Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-11-09,00:00:00.000,313,11078471,-795,0,1667951999,13037.609592059998,184.30154772000242,54532.408186320004
2022-11-09,00:00:01.000,313,11078474,-795,0,1667952000,13037.616328369993,184.2874494600037,54532.506006
2022-11-09,00:00:02.000,313,11078492,-795,0,1667952001,13037.629800989998,184.30859685000178,54532.42216056001
2022-11-09,00:00:03.000,313,11078476,-795,0,1667952002,13037.643273609989,184.30154772000242,54532.53395448
2022-11-09,00:00:04.000,313,11078499,-795,0,1667952003,13037.697164089994,184.30859685000178,54532.55491584
2022-11-09,00:00:05.000,313,11078492,-795,0,1667952004,13037.656746229994,184.31564598000114,54532.49203176
2022-11-09,00:00:06.000,313,11078449,-795,0,1667952005,13037.717373019994,184.3367933699992,54532.55491584
2022-11-09,00:00:07.000,313,11078456,-795,0,1667952006,13037.683691469989,184.32974423999985,54532.39421208
2022-11-09,00:00:08.000,313,11078481,-795,0,1667952007,13037.676955159994,184.36498989000393,54532.51299312
2022-11-09,00:00:09.000,313,11078480,-795,0,1667952008,13037.656746229994,184.34384249999857,54532.63177416
2022-11-09,00:00:10.000,313,11078459,-795,0,1667952009,13037.717373019994,184.36498989000393,54532.63876128001
2022-11-09,00:00:11.000,313,11078448,-795,0,1667952010,13037.676955159994,184.3367933699992,54532.61779992001
2022-11-09,00:00:12.000,313,11078464,-795,0,1667952011,13037.650009919998,184.34384249999857,54532.48504464
2022-11-09,00:00:13.000,313,11078458,-795,0,1667952012,13037.670218849998,184.35089162999793,54532.53395448
2022-11-09,00:00:14.000,313,11078450,-795,0,1667952013,13037.683691469989,184.36498989000393,54532.46408328
2022-11-09,00:00:15.000,313,11078460,-795,0,1667952014,13037.703900399989,184.35794076000457,54532.51998024001
2022-11-09,00:00:16.000,313,11078463,-795,0,1667952015,13037.710636709999,184.39318641000136,54532.38023784001
2022-11-09,00:00:17.000,313,11078436,-795,0,1667952016,13037.690427779999,184.3367933699992,54532.34530224
2022-11-09,00:00:18.000,313,11078463,-795,0,1667952017,13037.757790879994,184.30154772000242,54532.41517344
2022-11-09,00:00:19.000,313,11078456,-795,0,1667952018,13037.730845639999,184.24515468000027,54532.45010904001
2022-11-09,00:00:20.000,313,11078487,-795,0,1667952019,13037.690427779999,184.259252939999,54532.38722496
2022-11-09,00:00:21.000,313,11078417,-795,0,1667952020,13037.636537299994,184.29449859000306,54532.3662636
2022-11-09,00:00:22.000,313,11078455,-795,0,1667952021,13037.629800989998,184.36498989000393,54532.20555984
2022-11-09,00:00:23.000,313,11078454,-795,0,1667952022,13037.636537299994,184.386137280002,54532.35228936001
2022-11-09,00:00:24.000,313,11078474,-795,0,1667952023,13037.751054569999,184.41433379999944,54532.51998024001
2022-11-09,00:00:25.000,313,11078423,-795,0,1667952024,13037.771263499999,184.42843205999816,54532.53395448
2022-11-09,00:00:26.000,313,11078453,-795,0,1667952025,13037.838626599994,184.42843205999816,54532.478057520006
2022-11-09,00:00:27.000,313,11078474,-795,0,1667952026,13037.980089109995,184.4354811900048,54532.48504464
2022-11-09,00:00:28.000,313,11078457,-795,0,1667952027,13038.03397959,184.4213829299988,54532.6108128
2022-11-09,00:00:29.000,313,11078444,-795,0,1667952028,13038.05418852,184.44253032000415,54532.65972264
2022-11-09,00:00:30.000,313,11078448,-795,0,1667952029,13038.081133759995,184.44253032000415,54532.5409416
2022-11-09,00:00:31.000,313,11078469,-795,0,1667952030,13038.121551619995,184.41433379999944,54532.60382568
2022-11-09,00:00:32.000,313,11078441,-795,0,1667952031,13038.08787006999,184.4213829299988,54532.44312192
2022-11-09,00:00:33.000,313,11078465,-795,0,1667952032,13038.10807899999,184.46367771000223,54532.48504464
2022-11-09,00:00:34.000,313,11078451,-795,0,1667952033,13038.222596269996,184.4707268400016,54532.596838560006
2022-11-09,00:00:35.000,313,11078471,-795,0,1667952034,13038.25627782,184.46367771000223,54532.680684
2022-11-09,00:00:36.000,313,11078497,-795,0,1667952035,13038.303431989996,184.46367771000223,54532.65972264
2022-11-09,00:00:37.000,313,11078426,-795,0,1667952036,13038.424685569997,184.45662858000287,54532.61779992001
2022-11-09,00:00:38.000,313,11078454,-795,0,1667952037,13038.458367120002,184.50597248999838,54532.47107040001
2022-11-09,00:00:39.000,313,11078446,-795,0,1667952038,13038.545939149997,184.47777597000095,54532.506006
2022-11-09,00:00:40.000,313,11078450,-795,0,1667952039,13038.673929039993,184.54121814000246,54532.60382568
2022-11-09,00:00:41.000,313,11078453,-795,0,1667952040,13038.741292139988,184.52007075000438,54532.6108128
2022-11-09,00:00:42.000,313,11078478,-795,0,1667952041,13038.795182619993,184.52007075000438,54532.596838560006
2022-11-09,00:00:43.000,313,11078473,-795,0,1667952042,13038.902963579989,184.47777597000095,54532.624787040004
2022-11-09,00:00:44.000,313,11078459,-795,0,1667952043,13039.010744539999,184.47777597000095,54532.67369688
2022-11-09,00:00:45.000,313,11078412,-795,0,1667952044,13039.0511624,184.49187422999967,54532.575877200004
2022-11-09,00:00:46.000,313,11078482,-795,0,1667952045,13039.22630645999,184.44253032000415,54532.6108128
2022-11-09,00:00:47.000,313,11078486,-795,0,1667952046,13039.320614799995,184.4213829299988,54532.78549080001
2022-11-09,00:00:48.000,313,11078447,-795,0,1667952047,13039.401450519996,184.45662858000287,54532.70863248
2022-11-09,00:00:49.000,313,11078513,-795,0,1667952048,13039.401450519996,184.44253032000415,54532.743568080004
2022-11-09,00:00:50.000,313,11078477,-795,0,1667952049,13039.603539819997,184.42843205999816,54533.030040000005
2022-11-09,00:00:51.000,313,11078496,-795,0,1667952050,13039.596803510001,184.41433379999944,54533.03702712
2022-11-09,00:00:52.000,313,11078454,-795,0,1667952051,13039.630485059992,184.40023554000072,54532.932220320006
2022-11-09,00:00:53.000,313,11078464,-795,0,1667952052,13039.670902919992,184.39318641000136,54532.9951044
2022-11-09,00:00:54.000,313,11078446,-795,0,1667952053,13039.724793399997,184.40728467000008,54532.911258960004
2022-11-09,00:00:55.000,313,11078474,-795,0,1667952054,13039.724793399997,184.39318641000136,54532.86933624
2022-11-09,00:00:56.000,313,11078491,-795,0,1667952055,13039.738266020002,184.44253032000415,54532.813439280006
2022-11-09,00:00:57.000,313,11078492,-795,0,1667952056,13039.697848160002,184.44253032000415,54532.84837488
2022-11-09,00:00:58.000,313,11078469,-795,0,1667952057,13039.819101740002,184.4213829299988,54533.00907864
2022-11-09,00:00:59.000,313,11078449,-795,0,1667952058,13039.872992219993,184.39318641000136,54533.08593696
2022-11-09,00:01:00.000,313,11078461,-795,0,1667952059,13039.879728530002,184.42843205999816,54533.04401424
2022-11-09,00:01:01.000,313,11078462,-795,0,1667952060,13039.872992219993,184.4354811900048,54533.07196272001
2022-11-09,00:01:02.000,313,11078485,-795,0,1667952061,13039.819101740002,184.4495794500035,54532.87632336
2022-11-09,00:01:03.000,313,11078461,-795,0,1667952062,13039.852783289993,184.40728467000008,54533.02305288001
2022-11-09,00:01:04.000,313,11078511,-795,0,1667952063,13039.886464839998,184.4213829299988,54533.0649756
2022-11-09,00:01:05.000,313,11078482,-795,0,1667952064,13039.879728530002,184.36498989000393,54533.07196272001
2022-11-09,00:01:06.000,313,11078466,-795,0,1667952065,13039.846046979997,184.44253032000415,54533.030040000005
2022-11-09,00:01:07.000,313,11078496,-795,0,1667952066,13039.846046979997,184.40728467000008,54533.0649756
2022-11-09,00:01:08.000,313,11078513,-795,0,1667952067,13039.852783289993,184.37908815000264,54533.05100136001
2022-11-09,00:01:09.000,313,11078457,-795,0,1667952068,13039.832574359993,184.37203902000329,54533.17676952
2022-11-09,00:01:10.000,313,11078462,-795,0,1667952069,13039.805629119997,184.37203902000329,54533.10689832
2022-11-09,00:01:11.000,313,11078474,-795,0,1667952070,13039.805629119997,184.35089162999793,54533.12087256001
2022-11-09,00:01:12.000,313,11078453,-795,0,1667952071,13039.718057090002,184.3367933699992,54532.960168800004
2022-11-09,00:01:13.000,313,11078413,-795,0,1667952072,13039.731529709992,184.31564598000114,54533.02305288001
2022-11-09,00:01:14.000,313,11078466,-795,0,1667952073,13039.704584469997,184.28040033000434,54533.02305288001
2022-11-09,00:01:15.000,313,11078460,-795,0,1667952074,13039.738266020002,184.23105642000155,54533.148821040006
2022-11-09,00:01:16.000,313,11078455,-795,0,1667952075,13039.684375539997,184.21695816000283,54533.08593696
2022-11-09,00:01:17.000,313,11078434,-795,0,1667952076,13039.677639230002,184.18876163999812,54533.05100136001
2022-11-09,00:01:18.000,313,11078420,-795,0,1667952077,13039.684375539997,184.16761425000004,54533.078949840004
2022-11-09,00:01:19.000,313,11078477,-795,0,1667952078,13039.596803510001,184.1253194700039,54533.07196272001
2022-11-09,00:01:20.000,313,11078448,-795,0,1667952079,13039.569858269992,184.11827034000453,54533.03702712
2022-11-09,00:01:21.000,313,11078481,-795,0,1667952080,13039.536176720001,184.09712294999918,54533.05100136001
2022-11-09,00:01:22.000,313,11078475,-795,0,1667952081,13039.47554993,184.0759755600011,54532.92523320001
2022-11-09,00:01:23.000,313,11078461,-795,0,1667952082,13039.462077309996,184.01958251999895,54532.96715592
2022-11-09,00:01:24.000,313,11078482,-795,0,1667952083,13039.556385650001,183.96318948000408,54533.05798848
2022-11-09,00:01:25.000,313,11078477,-795,0,1667952084,13039.529440409991,183.93499295999936,54533.05100136001
2022-11-09,00:01:26.000,313,11078447,-795,0,1667952085,13039.47554993,183.90679644000193,54532.95318168001
2022-11-09,00:01:27.000,313,11078494,-795,0,1667952086,13039.522704099996,183.8645016599985,54532.960168800004
2022-11-09,00:01:28.000,313,11078434,-795,0,1667952087,13039.441868379996,183.8645016599985,54532.813439280006
2022-11-09,00:01:29.000,313,11078509,-795,0,1667952088,13039.468813619991,183.88564905000385,54532.86933624
2022-11-09,00:01:30.000,313,11078437,-795,0,1667952089,13039.515967790001,183.83630514000106,54533.00907864
2022-11-09,00:01:31.000,313,11078444,-795,0,1667952090,13039.489022549991,183.81515775000298,54532.91824608
2022-11-09,00:01:32.000,313,11078493,-795,0,1667952091,13039.489022549991,183.7799120999989,54532.87632336
2022-11-09,00:01:33.000,313,11078481,-795,0,1667952092,13039.495758860001,183.75876471000083,54533.00907864
2022-11-09,00:01:34.000,313,11078495,-795,0,1667952093,13039.482286239996,183.7658138400002,54532.89728472
2022-11-09,00:01:35.000,313,11078441,-795,0,1667952094,13039.448604689991,183.72351906000404,54532.743568080004
2022-11-09,00:01:36.000,313,11078480,-795,0,1667952095,13039.421659449996,183.68827340999997,54532.70863248
2022-11-09,00:01:37.000,313,11078472,-795,0,1667952096,13039.401450519996,183.6812242800006,54532.694658240005
2022-11-09,00:01:38.000,313,11078483,-795,0,1667952097,13039.39471421,183.6812242800006,54532.70164536
2022-11-09,00:01:39.000,313,11078482,-795,0,1667952098,13039.462077309996,183.63188036999782,54532.84138776
2022-11-09,00:01:40.000,313,11078466,-795,0,1667952099,13039.462077309996,183.63188036999782,54532.8204264
2022-11-09,00:01:41.000,313,11078467,-795,0,1667952100,13039.381241589996,183.59663472000102,54532.65972264
2022-11-09,00:01:42.000,313,11078460,-795,0,1667952101,13039.381241589996,183.63188036999782,54532.60382568
2022-11-09,00:01:43.000,313,11078437,-795,0,1667952102,13039.381241589996,183.60368385000038,54532.65273552
2022-11-09,00:01:44.000,313,11078481,-795,0,1667952103,13039.381241589996,183.60368385000038,54532.65972264
2022-11-09,00:01:45.000,313,11078453,-795,0,1667952104,13039.33408742,183.55433994000487,54532.58985144001
2022-11-09,00:01:46.000,313,11078422,-795,0,1667952105,13039.18588859999,183.49794690000272,54532.30337952001
2022-11-09,00:01:47.000,313,11078509,-795,0,1667952106,13039.138734429995,183.44155386000057,54532.35228936001
2022-11-09,00:01:48.000,313,11078465,-795,0,1667952107,13039.28693324999,183.32876778000355,54532.506006
2022-11-09,00:01:49.000,313,11078442,-795,0,1667952108,13039.41492314,183.29352212999947,54532.526967360005
2022-11-09,00:01:50.000,313,11078485,-795,0,1667952109,13039.41492314,183.34286604000226,54532.506006
2022-11-09,00:01:51.000,313,11078445,-795,0,1667952110,13039.31387849,183.3358169100029,54532.42216056001
2022-11-09,00:01:52.000,313,11078475,-795,0,1667952111,13039.15220705,183.32876778000355,54532.240495440004
2022-11-09,00:01:53.000,313,11078470,-795,0,1667952112,13039.14547073999,183.34286604000226,54532.42216056001
2022-11-09,00:01:54.000,313,11078452,-795,0,1667952113,13039.12526180999,183.35696430000098,54532.48504464
2022-11-09,00:01:55.000,313,11078429,-795,0,1667952114,13039.10505287999,183.3358169100029,54532.4361348
2022-11-09,00:01:56.000,313,11078488,-795,0,1667952115,13039.138734429995,183.31466952000483,54532.56889008001
2022-11-09,00:01:57.000,313,11078414,-795,0,1667952116,13039.098316569994,183.3076203899982,54532.46408328
2022-11-09,00:01:58.000,313,11078484,-795,0,1667952117,13039.037689779994,183.27942387000076,54532.40119920001
2022-11-09,00:01:59.000,313,11078450,-795,0,1667952118,13038.950117749999,183.26532561000204,54532.310366640006
2022-11-09,00:02:00.000,313,11078454,-795,0,1667952119,13038.96359036999,183.25122735000332,54532.3662636
2022-11-09,00:02:01.000,313,11078523,-795,0,1667952120,13038.950117749999,183.2371290900046,54532.33132800001
2022-11-09,00:02:02.000,313,11078466,-795,0,1667952121,13038.916436199994,183.25827648000268,54532.30337952001
2022-11-09,00:02:03.000,313,11078470,-795,0,1667952122,13038.929908819999,183.2371290900046,54532.40119920001
2022-11-09,00:02:04.000,313,11078477,-795,0,1667952123,13038.902963579989,183.23007995999797,54532.53395448
2022-11-09,00:02:05.000,313,11078462,-795,0,1667952124,13038.916436199994,183.2371290900046,54532.4361348
2022-11-09,00:02:06.000,313,11078500,-795,0,1667952125,13038.855809409994,183.25827648000268,54532.359276480005
2022-11-09,00:02:07.000,313,11078470,-795,0,1667952126,13038.801918929988,183.2230308299986,54532.2265212
2022-11-09,00:02:08.000,313,11078478,-795,0,1667952127,13038.754764759993,183.2723747400014,54532.191585600005
2022-11-09,00:02:09.000,313,11078515,-795,0,1667952128,13038.795182619993,183.24417822000396,54532.2963924
2022-11-09,00:02:10.000,313,11078467,-795,0,1667952129,13038.801918929988,183.26532561000204,54532.35228936001
2022-11-09,00:02:11.000,313,11078505,-795,0,1667952130,13038.828864169998,183.25827648000268,54532.25446968001
2022-11-09,00:02:12.000,313,11078450,-795,0,1667952131,13038.835600479993,183.30057125999883,54532.21254696001
2022-11-09,00:02:13.000,313,11078430,-795,0,1667952132,13038.855809409994,183.28647300000011,54532.30337952001
2022-11-09,00:02:14.000,313,11078420,-795,0,1667952133,13038.869282029998,183.30057125999883,54532.16363712001
2022-11-09,00:02:15.000,313,11078447,-795,0,1667952134,13038.862545719989,183.31466952000483,54532.121714400004
2022-11-09,00:02:16.000,313,11078433,-795,0,1667952135,13038.916436199994,183.32876778000355,54532.15665
2022-11-09,00:02:17.000,313,11078448,-795,0,1667952136,13038.936645129994,183.32876778000355,54531.96101064
2022-11-09,00:02:18.000,313,11078486,-795,0,1667952137,13038.990535609999,183.37811168999906,54532.03088184
2022-11-09,00:02:19.000,313,11078462,-795,0,1667952138,13039.13199812,183.31466952000483,54532.21254696001
2022-11-09,00:02:20.000,313,11078475,-795,0,1667952139,13039.158943359995,183.3217186500042,54532.21254696001
2022-11-09,00:02:21.000,313,11078505,-795,0,1667952140,13039.18588859999,183.30057125999883,54532.17062424
2022-11-09,00:02:22.000,313,11078456,-795,0,1667952141,13039.06463501999,183.32876778000355,54531.96101064
2022-11-09,00:02:23.000,313,11078491,-795,0,1667952142,13039.14547073999,183.3076203899982,54532.093765920006
2022-11-09,00:02:24.000,313,11078491,-795,0,1667952143,13039.16567966999,183.3358169100029,54532.023894720005
2022-11-09,00:02:25.000,313,11078472,-795,0,1667952144,13039.16567966999,183.3217186500042,54531.94703640001
2022-11-09,00:02:26.000,313,11078453,-795,0,1667952145,13039.239779079995,183.36401343000034,54532.10774016
2022-11-09,00:02:27.000,313,11078427,-795,0,1667952146,13039.29366956,183.34286604000226,54532.15665
2022-11-09,00:02:28.000,313,11078442,-795,0,1667952147,13039.32735110999,183.34286604000226,54532.121714400004
2022-11-09,00:02:29.000,313,11078456,-795,0,1667952148,13039.34756003999,183.3217186500042,54531.94703640001
2022-11-09,00:02:30.000,313,11078455,-795,0,1667952149,13039.36776896999,183.31466952000483,54532.06581744001
2022-11-09,00:02:31.000,313,11078453,-795,0,1667952150,13039.421659449996,183.32876778000355,54532.07979168
2022-11-09,00:02:32.000,313,11078449,-795,0,1667952151,13039.37450528,183.3217186500042,54532.00293336
2022-11-09,00:02:33.000,313,11078481,-795,0,1667952152,13039.428395759991,183.30057125999883,54531.974984880006
2022-11-09,00:02:34.000,313,11078476,-795,0,1667952153,13039.563121959996,183.25827648000268,54532.13568864001
2022-11-09,00:02:35.000,313,11078456,-795,0,1667952154,13039.603539819997,183.2371290900046,54532.10774016
2022-11-09,00:02:36.000,313,11078463,-795,0,1667952155,13039.617012440001,183.2371290900046,54532.13568864001
2022-11-09,00:02:37.000,313,11078464,-795,0,1667952156,13039.630485059992,183.2089325699999,54532.093765920006
2022-11-09,00:02:38.000,313,11078432,-795,0,1667952157,13039.691111849992,183.19483431000117,54532.12870152
2022-11-09,00:02:39.000,313,11078460,-795,0,1667952158,13039.677639230002,183.1736869200031,54532.08677880001
2022-11-09,00:02:40.000,313,11078484,-795,0,1667952159,13039.718057090002,183.18073605000245,54532.142675760006
2022-11-09,00:02:41.000,313,11078506,-795,0,1667952160,13039.718057090002,183.2089325699999,54532.14966288
2022-11-09,00:02:42.000,313,11078488,-795,0,1667952161,13039.724793399997,183.2230308299986,54532.142675760006
2022-11-09,00:02:43.000,313,11078489,-795,0,1667952162,13039.745002329997,183.24417822000396,54532.20555984
2022-11-09,00:02:44.000,313,11078503,-795,0,1667952163,13039.812365429992,183.23007995999797,54532.32434088
2022-11-09,00:02:45.000,313,11078502,-795,0,1667952164,13039.812365429992,183.2371290900046,54532.27543104
2022-11-09,00:02:46.000,313,11078486,-795,0,1667952165,13039.805629119997,183.25122735000332,54532.27543104
2022-11-09,00:02:47.000,313,11078524,-795,0,1667952166,13039.738266020002,183.25122735000332,54532.10075304
2022-11-09,00:02:48.000,313,11078503,-795,0,1667952167,13039.805629119997,183.2230308299986,54532.01690760001
2022-11-09,00:02:49.000,313,11078495,-795,0,1667952168,13039.947091629998,183.26532561000204,54532.17761136
2022-11-09,00:02:50.000,313,11078488,-795,0,1667952169,13040.048136279998,183.23007995999797,54532.408186320004
2022-11-09,00:02:51.000,313,11078451,-795,0,1667952170,13040.095290449994,183.23007995999797,54532.359276480005
2022-11-09,00:02:52.000,313,11078479,-795,0,1667952171,13040.068345209998,183.21598169999925,54532.30337952001
2022-11-09,00:02:53.000,313,11078472,-795,0,1667952172,13040.102026759989,183.2089325699999,54532.39421208
2022-11-09,00:02:54.000,313,11078445,-795,0,1667952173,13040.088554139998,183.1877851800018,54532.33831512
2022-11-09,00:02:55.000,313,11078472,-795,0,1667952174,13040.088554139998,183.18073605000245,54532.289405280004
2022-11-09,00:02:56.000,313,11078492,-795,0,1667952175,13040.054872589993,183.20188344000053,54532.25446968001
2022-11-09,00:02:57.000,313,11078474,-795,0,1667952176,13039.960564249988,183.18073605000245,54532.17761136
2022-11-09,00:02:58.000,313,11078458,-795,0,1667952177,13040.014454729993,183.2230308299986,54532.240495440004
2022-11-09,00:02:59.000,313,11078457,-795,0,1667952178,13040.075081519994,183.2089325699999,54532.37325072
2022-11-09,00:03:00.000,313,11078494,-795,0,1667952179,13040.054872589993,183.23007995999797,54532.38722496
2022-11-09,00:03:01.000,313,11078479,-795,0,1667952180,13040.061608899989,183.2089325699999,54532.32434088
2022-11-09,00:03:02.000,313,11078466,-795,0,1667952181,13039.933619009993,183.24417822000396,54532.19857272
2022-11-09,00:03:03.000,313,11078415,-795,0,1667952182,13039.940355319988,183.25122735000332,54532.25446968001
2022-11-09,00:03:04.000,313,11078463,-795,0,1667952183,13039.960564249988,183.2371290900046,54532.33831512
2022-11-09,00:03:05.000,313,11078443,-795,0,1667952184,13039.974036869993,183.1877851800018,54532.33132800001
2022-11-09,00:03:06.000,313,11078453,-795,0,1667952185,13039.940355319988,183.16663779000373,54532.26844392
2022-11-09,00:03:07.000,313,11078494,-795,0,1667952186,13039.893201149993,183.15253952999774,54532.17062424
2022-11-09,00:03:08.000,313,11078443,-795,0,1667952187,13039.906673769998,183.1243430100003,54532.261456800006
2022-11-09,00:03:09.000,313,11078430,-795,0,1667952188,13039.906673769998,183.0749991000048,54532.19857272
2022-11-09,00:03:10.000,313,11078456,-795,0,1667952189,13039.947091629998,183.05385170999944,54532.3662636
2022-11-09,00:03:11.000,313,11078461,-795,0,1667952190,13040.014454729993,183.025655190002,54532.37325072
2022-11-09,00:03:12.000,313,11078444,-795,0,1667952191,13040.034663659993,183.06794996999815,54532.31735376
2022-11-09,00:03:13.000,313,11078441,-795,0,1667952192,13040.108763069999,183.03975345000072,54532.28241816001
2022-11-09,00:03:14.000,313,11078460,-795,0,1667952193,13040.236752959994,183.025655190002,54532.5409416
2022-11-09,00:03:15.000,313,11078477,-795,0,1667952194,13040.34453391999,183.03270432000136,54532.51299312
2022-11-09,00:03:16.000,313,11078483,-795,0,1667952195,13040.317588679995,182.99745867000456,54532.44312192
2022-11-09,00:03:17.000,313,11078469,-795,0,1667952196,13040.34453391999,182.9622130200005,54532.51299312
2022-11-09,00:03:18.000,313,11078491,-795,0,1667952197,13040.29064344,182.94811476000177,54532.33831512
2022-11-09,00:03:19.000,313,11078419,-795,0,1667952198,13040.378215469995,182.94811476000177,54532.35228936001
2022-11-09,00:03:20.000,313,11078493,-795,0,1667952199,13040.40516070999,182.88467259000026,54532.478057520006
2022-11-09,00:03:21.000,313,11078430,-795,0,1667952200,13040.41189702,182.8776234600009,54532.478057520006
2022-11-09,00:03:22.000,313,11078482,-795,0,1667952201,13040.35127023,182.91991824000434,54532.42216056001
2022-11-09,00:03:23.000,313,11078440,-795,0,1667952202,13040.37147916,182.87057433000155,54532.429147680006
2022-11-09,00:03:24.000,313,11078427,-795,0,1667952203,13040.47252381,182.8635252000022,54532.60382568
2022-11-09,00:03:25.000,313,11078482,-795,0,1667952204,13040.47252381,182.80713216000004,54532.55491584
2022-11-09,00:03:26.000,313,11078457,-795,0,1667952205,13040.43210595,182.7789356400026,54532.51299312
2022-11-09,00:03:27.000,313,11078446,-795,0,1667952206,13040.39168809,182.7507391199979,54532.38722496
2022-11-09,00:03:28.000,313,11078443,-795,0,1667952207,13040.41189702,182.76483738000388,54532.40119920001
2022-11-09,00:03:29.000,313,11078466,-795,0,1667952208,13040.46578749999,182.7154934700011,54532.526967360005
2022-11-09,00:03:30.000,313,11078502,-795,0,1667952209,13040.49273274,182.6802478200043,54532.575877200004
2022-11-09,00:03:31.000,313,11078487,-795,0,1667952210,13040.51294167,182.6661495599983,54532.48504464
2022-11-09,00:03:32.000,313,11078472,-795,0,1667952211,13040.48599642999,182.7154934700011,54532.429147680006
2022-11-09,00:03:33.000,313,11078463,-795,0,1667952212,13040.539886909995,182.65910042999894,54532.49203176
2022-11-09,00:03:34.000,313,11078488,-795,0,1667952213,13040.52641428999,182.68729695000366,54532.596838560006
2022-11-09,00:03:35.000,313,11078510,-795,0,1667952214,13040.55335953,182.6802478200043,54532.624787040004
2022-11-09,00:03:36.000,313,11078443,-795,0,1667952215,13040.459051189995,182.65205129999958,54532.4361348
2022-11-09,00:03:37.000,313,11078446,-795,0,1667952216,13040.42536963999,182.62385478000215,54532.38023784001
2022-11-09,00:03:38.000,313,11078497,-795,0,1667952217,13040.459051189995,182.65205129999958,54532.596838560006
2022-11-09,00:03:39.000,313,11078491,-795,0,1667952218,13040.43210595,182.65910042999894,54532.55491584
2022-11-09,00:03:40.000,313,11078489,-795,0,1667952219,13040.46578749999,182.65205129999958,54532.596838560006
2022-11-09,00:03:41.000,313,11078424,-795,0,1667952220,13040.479260119995,182.63795304000087,54532.5409416
2022-11-09,00:03:42.000,313,11078444,-795,0,1667952221,13040.40516070999,182.60975652000343,54532.31735376
2022-11-09,00:03:43.000,313,11078394,-795,0,1667952222,13040.418633329995,182.60975652000343,54532.408186320004
2022-11-09,00:03:44.000,313,11078487,-795,0,1667952223,13040.459051189995,182.63795304000087,54532.4361348
2022-11-09,00:03:45.000,313,11078457,-795,0,1667952224,13040.438842259995,182.60270739000407,54532.44312192
2022-11-09,00:03:46.000,313,11078458,-795,0,1667952225,13040.39168809,182.56041261000064,54532.34530224
2022-11-09,00:03:47.000,313,11078438,-795,0,1667952226,13040.47252381,182.55336348000128,54532.26844392
2022-11-09,00:03:48.000,313,11078490,-795,0,1667952227,13040.459051189995,182.56746174,54532.37325072
2022-11-09,00:03:49.000,313,11078434,-795,0,1667952228,13040.43210595,182.55336348000128,54532.12870152
2022-11-09,00:03:50.000,313,11078507,-795,0,1667952229,13040.48599642999,182.56746174,54532.24748256
2022-11-09,00:03:51.000,313,11078445,-795,0,1667952230,13040.46578749999,182.56746174,54532.32434088
2022-11-09,00:03:52.000,313,11078494,-795,0,1667952231,13040.438842259995,182.49697043999913,54532.32434088
2022-11-09,00:03:53.000,313,11078437,-795,0,1667952232,13040.50620535999,182.5040195699985,54532.31735376
2022-11-09,00:03:54.000,313,11078497,-795,0,1667952233,13040.61398632,182.4828721800004,54532.56190296
2022-11-09,00:03:55.000,313,11078469,-795,0,1667952234,13040.667876799991,182.47582305000105,54532.6108128
2022-11-09,00:03:56.000,313,11078471,-795,0,1667952235,13040.661140489996,182.44762653000362,54532.65972264
2022-11-09,00:03:57.000,313,11078433,-795,0,1667952236,13040.63419525,182.46172479000234,54532.51998024001
2022-11-09,00:03:58.000,313,11078431,-755,0,1667952237,13040.667876799991,182.44057740000426,54532.63177416
2022-11-09,00:03:59.000,313,11078481,-795,0,1667952238,13040.67461311,182.4335282700049,54532.65273552
2022-11-09,00:04:00.000,313,11078521,-795,0,1667952239,13040.741976209996,182.4335282700049,54532.694658240005
2022-11-09,00:04:01.000,313,11078456,-795,0,1667952240,13040.849757169992,182.37713523000275,54532.71561960001
2022-11-09,00:04:02.000,313,11078470,-795,0,1667952241,13040.802602999996,182.34188957999868,54532.67369688
2022-11-09,00:04:03.000,313,11078476,-795,0,1667952242,13040.809339309992,182.29254567000316,54532.694658240005
2022-11-09,00:04:04.000,313,11078494,-795,0,1667952243,13040.869966099992,182.25025088999973,54532.95318168001
2022-11-09,00:04:05.000,313,11078432,-795,0,1667952244,13040.869966099992,182.23615263000102,54532.93920744
2022-11-09,00:04:06.000,313,11078466,-795,0,1667952245,13040.903647649997,182.22910350000166,54532.88331048001
2022-11-09,00:04:07.000,313,11078431,-795,0,1667952246,13040.950801819992,182.20795611000358,54532.88331048001
2022-11-09,00:04:08.000,313,11078503,-795,0,1667952247,13040.964274439997,182.21500524000294,54532.92523320001
2022-11-09,00:04:09.000,313,11078458,-795,0,1667952248,13040.923856579997,182.2220543700023,54532.82741352
2022-11-09,00:04:10.000,313,11078474,-795,0,1667952249,13041.004692299997,182.20090698000422,54533.05100136001
2022-11-09,00:04:11.000,313,11078461,-795,0,1667952250,13040.937329200002,182.15156307000143,54533.00907864
2022-11-09,00:04:12.000,313,11078483,-795,0,1667952251,13040.937329200002,182.1374648100027,54532.960168800004
2022-11-09,00:04:13.000,313,11078426,-795,0,1667952252,13040.977747060002,182.08812089999992,54533.030040000005
2022-11-09,00:04:14.000,313,11078510,-795,0,1667952253,13040.896911340002,182.08107177000056,54532.97414304001
2022-11-09,00:04:15.000,313,11078481,-795,0,1667952254,13040.863229789997,182.01762959999905,54533.02305288001
2022-11-09,00:04:16.000,313,11078509,-795,0,1667952255,13040.883438719997,182.0246787299984,54533.00209152001
2022-11-09,00:04:17.000,313,11078502,-795,0,1667952256,13040.789130379992,182.01762959999905,54532.72260672
2022-11-09,00:04:18.000,313,11078432,-795,0,1667952257,13040.728503589991,182.00353134000034,54532.78549080001
2022-11-09,00:04:19.000,313,11078502,-795,0,1667952258,13040.863229789997,181.96123656000418,54532.88331048001
2022-11-09,00:04:20.000,313,11078472,-795,0,1667952259,13040.863229789997,181.94008916999883,54532.98811728
2022-11-09,00:04:21.000,313,11078432,-795,0,1667952260,13040.843020859997,181.8907452600033,54532.8902976
2022-11-09,00:04:22.000,313,11078486,-795,0,1667952261,13040.65440418,181.9118926500014,54532.63876128001
2022-11-09,00:04:23.000,313,11078431,-795,0,1667952262,13040.755448830001,181.86959786999796,54532.82741352
2022-11-09,00:04:24.000,313,11078471,-795,0,1667952263,13040.728503589991,181.86959786999796,54532.92523320001
2022-11-09,00:04:25.000,313,11078454,-795,0,1667952264,13040.728503589991,181.82025396000245,54532.89728472
2022-11-09,00:04:26.000,313,11078444,-795,0,1667952265,13040.681349419996,181.80615570000373,54532.91824608
2022-11-09,00:04:27.000,313,11078455,-795,0,1667952266,13040.667876799991,181.77795917999902,54532.83440064001
2022-11-09,00:04:28.000,313,11078470,-795,0,1667952267,13040.667876799991,181.73566440000286,54532.84138776
2022-11-09,00:04:29.000,313,11078392,-795,0,1667952268,13040.701558349996,181.69336961999943,54532.88331048001
2022-11-09,00:04:30.000,313,11078499,-795,0,1667952269,13040.647667869991,181.7004187499988,54532.84837488
2022-11-09,00:04:31.000,313,11078460,-795,0,1667952270,13040.681349419996,181.65812397000263,54532.83440064001
2022-11-09,00:04:32.000,313,11078481,-795,0,1667952271,13040.661140489996,181.65812397000263,54532.75754232001
2022-11-09,00:04:33.000,313,11078482,-795,0,1667952272,13040.63419525,181.62992744999792,54532.71561960001
2022-11-09,00:04:34.000,313,11078463,-795,0,1667952273,13040.661140489996,181.55943615000433,54532.743568080004
2022-11-09,00:04:35.000,313,11078492,-795,0,1667952274,13040.721767279996,181.54533788999834,54532.88331048001
2022-11-09,00:04:36.000,313,11078478,-795,0,1667952275,13040.721767279996,181.4818957200041,54532.89728472
2022-11-09,00:04:37.000,313,11078450,-715,0,1667952276,13040.755448830001,181.44665007000003,54532.82741352
2022-11-09,00:04:38.000,313,11078507,-795,0,1667952277,13040.728503589991,181.39025702999788,54532.624787040004
2022-11-09,00:04:39.000,313,11078496,-795,0,1667952278,13040.789130379992,181.3056674699983,54532.55491584
2022-11-09,00:04:40.000,313,11078411,-795,0,1667952279,13040.863229789997,181.26337269000214,54532.75754232001
2022-11-09,00:04:41.000,313,11078478,-795,0,1667952280,13040.829548239992,181.18583226000192,54532.680684
2022-11-09,00:04:42.000,313,11078505,-795,0,1667952281,13040.688085729991,181.15763574000448,54532.596838560006
2022-11-09,00:04:43.000,313,11078449,-795,0,1667952282,13040.57356846,181.2210779099987,54532.53395448
2022-11-09,00:04:44.000,313,11078557,-795,0,1667952283,13040.58704107999,181.333863990003,54532.56889008001
2022-11-09,00:04:45.000,313,11078491,-795,0,1667952284,13040.661140489996,181.4325518100013,54532.77151656
2022-11-09,00:04:46.000,313,11078512,-795,0,1667952285,13040.762185139996,181.4677974599981,54532.932220320006
2022-11-09,00:04:47.000,313,11078487,-795,0,1667952286,13040.809339309992,181.44665007000003,54532.95318168001
2022-11-09,00:04:48.000,313,11078516,-795,0,1667952287,13040.762185139996,181.40435529000388,54532.86933624
2022-11-09,00:04:49.000,313,11078468,-795,0,1667952288,13040.782394069996,181.3550113800011,54532.86933624
2022-11-09,00:04:50.000,313,11078472,-795,0,1667952289,13040.741976209996,181.44665007000003,54532.95318168001
2022-11-09,00:04:51.000,313,11078496,-795,0,1667952290,13040.863229789997,181.3691096399998,54533.12087256001
2022-11-09,00:04:52.000,313,11078455,-795,0,1667952291,13040.890175029992,181.36206051000045,54533.099911200006
2022-11-09,00:04:53.000,313,11078445,-795,0,1667952292,13040.950801819992,181.34796225000173,54533.267602080006
2022-11-09,00:04:54.000,313,11078434,-795,0,1667952293,13040.896911340002,181.3550113800011,54533.18375664
2022-11-09,00:04:55.000,313,11078435,-795,0,1667952294,13040.910383959992,181.31271659999766,54533.21869224001
2022-11-09,00:04:56.000,313,11078457,-795,0,1667952295,13040.923856579997,181.3197657300043,54533.21170512
2022-11-09,00:04:57.000,313,11078484,-795,0,1667952296,13040.950801819992,181.28452008000022,54533.11388544
2022-11-09,00:04:58.000,313,11078510,-795,0,1667952297,13040.896911340002,181.29156920999958,54533.148821040006
2022-11-09,00:04:59.000,313,11078481,-795,0,1667952298,13040.964274439997,181.2704218200015,54533.23266648
2022-11-09,00:05:00.000,313,11078485,-795,0,1667952299,13040.971010749992,181.24222530000407,54533.28856344001
2022-11-09,00:05:01.000,313,11078449,-795,0,1667952300,13041.031637539993,181.24927443000342,54533.19074376001
2022-11-09,00:05:02.000,313,11078493,-795,0,1667952301,13040.964274439997,181.22812703999807,54533.02305288001
2022-11-09,00:05:03.000,313,11078470,-795,0,1667952302,13041.085528019998,181.15058660999784,54533.148821040006
2022-11-09,00:05:04.000,313,11078454,-795,0,1667952303,13041.125945879998,181.19288139000128,54533.28856344001
2022-11-09,00:05:05.000,313,11078454,-795,0,1667952304,13041.152891119993,181.13648834999913,54533.25362784
2022-11-09,00:05:06.000,313,11078437,-795,0,1667952305,13041.226990529998,181.18583226000192,54533.316511920006
2022-11-09,00:05:07.000,313,11078491,-795,0,1667952306,13041.240463149988,181.13648834999913,54533.197730880005
2022-11-09,00:05:08.000,313,11078428,-795,0,1667952307,13041.287617319998,181.16468487000384,54533.19074376001
2022-11-09,00:05:09.000,313,11078427,-795,0,1667952308,13041.408870899999,181.12943921999977,54533.35144752
2022-11-09,00:05:10.000,313,11078503,-795,0,1667952309,13041.456025069994,181.15058660999784,54533.2745892
2022-11-09,00:05:11.000,313,11078498,-795,0,1667952310,13041.48970662,181.14353747999849,54533.25362784
2022-11-09,00:05:12.000,313,11078464,-795,0,1667952311,13041.55033341,181.14353747999849,54533.204718
2022-11-09,00:05:13.000,313,11078474,-795,0,1667952312,13041.6109602,181.15763574000448,54533.12087256001
2022-11-09,00:05:14.000,313,11078494,-795,0,1667952313,13041.738950089995,181.20697965,54533.23266648
2022-11-09,00:05:15.000,313,11078461,-795,0,1667952314,13041.87367629,181.19288139000128,54533.42131872
2022-11-09,00:05:16.000,313,11078495,-795,0,1667952315,13041.880412599996,181.19993052000063,54533.49817704
2022-11-09,00:05:17.000,313,11078444,-795,0,1667952316,13041.907357839991,181.19288139000128,54533.435292960006
2022-11-09,00:05:18.000,313,11078483,-795,0,1667952317,13041.934303080001,181.21402877999935,54533.316511920006
2022-11-09,00:05:19.000,313,11078376,-795,0,1667952318,13042.062292969997,181.21402877999935,54533.32349904
2022-11-09,00:05:20.000,313,11078471,-795,0,1667952319,13042.102710829997,181.20697965,54533.39337024
2022-11-09,00:05:21.000,313,11078511,-795,0,1667952320,13042.210491789992,181.19288139000128,54533.5191384
2022-11-09,00:05:22.000,313,11078522,-795,0,1667952321,13042.223964409997,181.20697965,54533.47022856
2022-11-09,00:05:23.000,313,11078487,-795,0,1667952322,13042.298063820002,181.22812703999807,54533.56106112
2022-11-09,00:05:24.000,313,11078474,-795,0,1667952323,13042.291327509993,181.19993052000063,54533.463241440004
2022-11-09,00:05:25.000,313,11078416,-795,0,1667952324,13042.392372159993,181.22812703999807,54533.700803520005
2022-11-09,00:05:26.000,313,11078506,-795,0,1667952325,13042.412581089993,181.24222530000407,54533.69381640001
2022-11-09,00:05:27.000,313,11078463,-795,0,1667952326,13042.459735259989,181.19993052000063,54533.819584560006
2022-11-09,00:05:28.000,313,11078510,-795,0,1667952327,13042.439526329988,181.21402877999935,54533.73573912
2022-11-09,00:05:29.000,313,11078478,-795,0,1667952328,13042.426053709998,181.22812703999807,54533.70779064
2022-11-09,00:05:30.000,313,11078527,-795,0,1667952329,13042.500153119989,181.20697965,54533.86150728001
2022-11-09,00:05:31.000,313,11078511,-795,0,1667952330,13042.486680499998,181.20697965,54533.77766184
2022-11-09,00:05:32.000,313,11078487,-795,0,1667952331,13042.587725149999,181.2210779099987,54533.87548152
2022-11-09,00:05:33.000,313,11078460,-795,0,1667952332,13042.607934079999,181.21402877999935,54534.0431724
2022-11-09,00:05:34.000,313,11078497,-795,0,1667952333,13042.648351939999,181.1717340000032,54533.99426256
2022-11-09,00:05:35.000,313,11078497,-795,0,1667952334,13042.628143009999,181.16468487000384,54534.01522392
2022-11-09,00:05:36.000,313,11078513,-795,0,1667952335,13042.648351939999,181.19288139000128,54533.82657168
2022-11-09,00:05:37.000,313,11078488,-795,0,1667952336,13042.695506109994,181.19288139000128,54533.93836560001
2022-11-09,00:05:38.000,313,11078454,-795,0,1667952337,13042.78307813999,181.22812703999807,54534.05714664001
2022-11-09,00:05:39.000,313,11078472,-795,0,1667952338,13042.857177549995,181.19993052000063,54534.1130436
2022-11-09,00:05:40.000,313,11078485,-795,0,1667952339,13042.87065017,181.2210779099987,54534.12003072
2022-11-09,00:05:41.000,313,11078471,-795,0,1667952340,13042.92454064999,181.2210779099987,54534.10605648001
2022-11-09,00:05:42.000,313,11078465,-795,0,1667952341,13042.90433171999,181.18583226000192,54533.93137848001
2022-11-09,00:05:43.000,313,11078493,-795,0,1667952342,13042.94474957999,181.19993052000063,54534.0431724
2022-11-09,00:05:44.000,313,11078524,-795,0,1667952343,13043.01211268,181.19993052000063,54534.085095120005
2022-11-09,00:05:45.000,313,11078505,-795,0,1667952344,13043.01211268,181.22812703999807,54534.16195344
2022-11-09,00:05:46.000,313,11078483,-795,0,1667952345,13043.04579422999,181.21402877999935,54534.16894056
2022-11-09,00:05:47.000,313,11078485,-795,0,1667952346,13043.079475779996,181.21402877999935,54534.21086328
2022-11-09,00:05:48.000,313,11078534,-795,0,1667952347,13043.0929484,181.21402877999935,54534.23881176
2022-11-09,00:05:49.000,313,11078478,-795,0,1667952348,13043.02558529999,181.24222530000407,54534.154966320006
2022-11-09,00:05:50.000,313,11078465,-795,0,1667952349,13043.126629949991,181.19288139000128,54534.18990192
2022-11-09,00:05:51.000,313,11078468,-795,0,1667952350,13043.086212089991,181.16468487000384,54533.95932696001
2022-11-09,00:05:52.000,313,11078511,-795,0,1667952351,13043.133366260001,181.16468487000384,54534.07810800001
2022-11-09,00:05:53.000,313,11078495,-795,0,1667952352,13043.200729359996,181.1223900900004,54534.16195344
2022-11-09,00:05:54.000,313,11078480,-795,0,1667952353,13043.321982939997,181.16468487000384,54534.32964432
2022-11-09,00:05:55.000,313,11078472,-795,0,1667952354,13043.362400799997,181.15763574000448,54534.427464
2022-11-09,00:05:56.000,313,11078467,-795,0,1667952355,13043.423027589997,181.17878313000256,54534.371567040005
2022-11-09,00:05:57.000,313,11078416,-795,0,1667952356,13043.423027589997,181.1717340000032,54534.39252840001
2022-11-09,00:05:58.000,313,11078439,-795,0,1667952357,13043.423027589997,181.15763574000448,54534.203876160005
2022-11-09,00:05:59.000,313,11078437,-795,0,1667952358,13043.416291280002,181.18583226000192,54534.29470872001
2022-11-09,00:06:00.000,313,11078503,-795,0,1667952359,13043.476918070002,181.15763574000448,54534.37855416
2022-11-09,00:06:01.000,313,11078472,-795,0,1667952360,13043.510599619993,181.1223900900004,54534.41348976001
2022-11-09,00:06:02.000,313,11078510,-755,0,1667952361,13043.577962719988,181.1223900900004,54534.36457992001
2022-11-09,00:06:03.000,313,11078480,-795,0,1667952362,13043.685743679998,181.13648834999913,54534.44842536
2022-11-09,00:06:04.000,313,11078440,-795,0,1667952363,13043.726161539998,181.12943921999977,54534.427464
2022-11-09,00:06:05.000,313,11078424,-795,0,1667952364,13043.746370469999,181.11534096000105,54534.39951552
2022-11-09,00:06:06.000,313,11078444,-795,0,1667952365,13043.833942499994,181.1717340000032,54534.45541248
2022-11-09,00:06:07.000,313,11078494,-795,0,1667952366,13043.887832979999,181.12943921999977,54534.51829656
2022-11-09,00:06:08.000,313,11078458,-795,0,1667952367,13043.934987149994,181.16468487000384,54534.539257920005
2022-11-09,00:06:09.000,313,11078463,-795,0,1667952368,13043.894569289994,181.16468487000384,54534.47637384
2022-11-09,00:06:10.000,313,11078460,-795,0,1667952369,13043.975405009995,181.1223900900004,54534.60214200001
2022-11-09,00:06:11.000,313,11078488,-795,0,1667952370,13043.955196079994,181.15058660999784,54534.637077600004
2022-11-09,00:06:12.000,313,11078445,-795,0,1667952371,13043.975405009995,181.1082918300017,54534.56021928001
2022-11-09,00:06:13.000,313,11078494,-795,0,1667952372,13044.02929549,181.1223900900004,54534.50432232
2022-11-09,00:06:14.000,313,11078529,-795,0,1667952373,13044.08318596999,181.1223900900004,54534.61611624
2022-11-09,00:06:15.000,313,11078408,-795,0,1667952374,13044.11013121,181.10124270000233,54534.61611624
2022-11-09,00:06:16.000,313,11078477,-795,0,1667952375,13044.18423061999,181.11534096000105,54534.706948800005
2022-11-09,00:06:17.000,313,11078480,-795,0,1667952376,13044.177494309995,181.06599704999826,54534.6720132
2022-11-09,00:06:18.000,313,11078513,-795,0,1667952377,13044.13034014,181.0871444400036,54534.51130944001
2022-11-09,00:06:19.000,313,11078436,-795,0,1667952378,13044.318956819996,181.0237022700021,54534.79079424
2022-11-09,00:06:20.000,313,11078482,-795,0,1667952379,13044.386319919991,181.04484966000018,54534.874639680005
2022-11-09,00:06:21.000,313,11078465,-795,0,1667952380,13044.406528849991,181.05189878999954,54534.83970408
2022-11-09,00:06:22.000,313,11078464,-795,0,1667952381,13044.399792539996,181.00255488000403,54534.67900032001
2022-11-09,00:06:23.000,313,11078506,-795,0,1667952382,13044.399792539996,180.99550575000467,54534.6720132
2022-11-09,00:06:24.000,313,11078487,-795,0,1667952383,13044.500837189997,180.9602601000006,54534.79079424
2022-11-09,00:06:25.000,313,11078467,-795,0,1667952384,13044.601881839997,180.94616184000188,54534.993420720006
2022-11-09,00:06:26.000,313,11078501,-795,0,1667952385,13044.743344349998,180.95321097000124,54534.94451088001
2022-11-09,00:06:27.000,313,11078467,-795,0,1667952386,13044.770289589993,180.9250144500038,54534.98643360001
2022-11-09,00:06:28.000,313,11078481,-795,0,1667952387,13044.777025900003,180.90386705999845,54535.0213692
2022-11-09,00:06:29.000,313,11078486,-795,0,1667952388,13044.837652689988,180.8968179299991,54535.126176
2022-11-09,00:06:30.000,313,11078459,-795,0,1667952389,13044.837652689988,180.86862141000165,54535.11918888
2022-11-09,00:06:31.000,313,11078502,-795,0,1667952390,13044.878070549988,180.90386705999845,54535.1960472
2022-11-09,00:06:32.000,313,11078491,-795,0,1667952391,13044.871334239993,180.82632662999822,54535.06329192001
2022-11-09,00:06:33.000,313,11078470,-795,0,1667952392,13044.871334239993,180.84747402000357,54535.10521464001
2022-11-09,00:06:34.000,313,11078450,-795,0,1667952393,13044.958906269989,180.78403185000207,54535.29386688
2022-11-09,00:06:35.000,313,11078493,-795,0,1667952394,13044.925224719998,180.8122283699995,54535.140150240004
2022-11-09,00:06:36.000,313,11078475,-795,0,1667952395,13045.10036877999,180.8122283699995,54535.4056608
2022-11-09,00:06:37.000,313,11078430,-795,0,1667952396,13045.08015984999,180.78403185000207,54535.38469944
2022-11-09,00:06:38.000,313,11078491,-795,0,1667952397,13045.086896159999,180.72763880999992,54535.28687976
2022-11-09,00:06:39.000,313,11078468,-795,0,1667952398,13045.12057770999,180.7135405500012,54535.30085400001
2022-11-09,00:06:40.000,313,11078517,-795,0,1667952399,13045.14752295,180.68534403000376,54535.46155776
2022-11-09,00:06:41.000,313,11078480,-795,0,1667952400,13045.194677119995,180.6641966399984,54535.50348048
2022-11-09,00:06:42.000,313,11078480,-795,0,1667952401,13045.275512839995,180.60780360000354,54535.57335168
2022-11-09,00:06:43.000,313,11078483,-795,0,1667952402,13045.255303909995,180.55845969000075,54535.60828728001
2022-11-09,00:06:44.000,313,11078456,-795,0,1667952403,13045.336139629995,180.52321404000395,54535.55937744
2022-11-09,00:06:45.000,313,11078497,-795,0,1667952404,13045.38329379999,180.48091926000052,54535.65719712001
2022-11-09,00:06:46.000,313,11078509,-795,0,1667952405,13045.38329379999,180.43157534999773,54535.60828728001
2022-11-09,00:06:47.000,313,11078492,-795,0,1667952406,13045.39003011,180.41042795999965,54535.643222880004
2022-11-09,00:06:48.000,313,11078526,-795,0,1667952407,13045.457393209996,180.36108405000414,54535.60828728001
2022-11-09,00:06:49.000,313,11078490,-795,0,1667952408,13045.4506569,180.2835436200039,54535.75501680001
2022-11-09,00:06:50.000,313,11078524,-795,0,1667952409,13045.524756309991,180.2835436200039,54535.90174632001
2022-11-09,00:06:51.000,313,11078525,-795,0,1667952410,13045.504547379991,180.17780666999897,54535.85283648001
2022-11-09,00:06:52.000,313,11078541,-795,0,1667952411,13045.42371165999,180.19895406000433,54535.713094080005
2022-11-09,00:06:53.000,313,11078540,-795,0,1667952412,13045.53149262,180.07911885000067,54535.8947592
2022-11-09,00:06:54.000,313,11078487,-795,0,1667952413,13045.48433844999,180.0579714600026,54535.86681072
2022-11-09,00:06:55.000,313,11078498,-795,0,1667952414,13045.53149262,179.95223450999765,54535.880784960005
2022-11-09,00:06:56.000,313,11078492,-795,0,1667952415,13045.42371165999,179.95223450999765,54535.77597816001
2022-11-09,00:06:57.000,313,11078496,-795,0,1667952416,13045.39003011,179.89584147000278,54535.82488800001
2022-11-09,00:06:58.000,313,11078523,-795,0,1667952417,13045.4506569,179.83239930000127,54536.00655312
2022-11-09,00:06:59.000,313,11078519,-795,0,1667952418,13045.497811069996,179.79715365000447,54536.04148872001
2022-11-09,00:07:00.000,313,11078508,-795,0,1667952419,13045.477602139996,179.74780974000168,54536.00655312
2022-11-09,00:07:01.000,313,11078468,-795,0,1667952420,13045.457393209996,179.7125640900049,54535.95764328
2022-11-09,00:07:02.000,313,11078467,-795,0,1667952421,13045.32940332,179.6632201800021,54535.713094080005
2022-11-09,00:07:03.000,313,11078427,-795,0,1667952422,13045.32266700999,179.62092539999867,54535.80392664001
2022-11-09,00:07:04.000,313,11078510,-795,0,1667952423,13045.32266700999,179.52928670999972,54535.810913760004
2022-11-09,00:07:05.000,313,11078475,-795,0,1667952424,13045.437184279996,179.4799428000042,54535.95764328
2022-11-09,00:07:06.000,313,11078512,-795,0,1667952425,13045.39003011,179.43764802000078,54535.93668192
2022-11-09,00:07:07.000,313,11078488,-795,0,1667952426,13045.396766419995,179.388304109998,54535.94366904001
2022-11-09,00:07:08.000,313,11078507,-795,0,1667952427,13045.376557489995,179.3178128100044,54535.88777208
2022-11-09,00:07:09.000,313,11078518,-795,0,1667952428,13045.4506569,179.26141977000225,54535.92270768001
2022-11-09,00:07:10.000,313,11078477,-795,0,1667952429,13045.43044797,179.2543706400029,54535.94366904001
2022-11-09,00:07:11.000,313,11078449,-675,0,1667952430,13045.46412951999,179.1697810800033,54535.93668192
2022-11-09,00:07:12.000,313,11078516,-795,0,1667952431,13045.457393209996,179.1415845599986,54535.79693952
2022-11-09,00:07:13.000,313,11078475,-795,0,1667952432,13045.49107476,179.07814239000436,54535.90174632001
2022-11-09,00:07:14.000,313,11078519,-795,0,1667952433,13045.51128369,179.06404412999836,54536.06245008
2022-11-09,00:07:15.000,313,11078448,-795,0,1667952434,13045.565174169991,178.99355283000477,54536.11135992001
2022-11-09,00:07:16.000,313,11078474,-795,0,1667952435,13045.612328340001,178.96535631000006,54536.13232128
2022-11-09,00:07:17.000,313,11078404,-795,0,1667952436,13045.646009889992,178.88781587999983,54536.04148872001
2022-11-09,00:07:18.000,313,11078444,-795,0,1667952437,13045.693164060001,178.83142283999769,54536.12533416
2022-11-09,00:07:19.000,313,11078491,-795,0,1667952438,13045.713372990002,178.78912806000153,54536.15328264
2022-11-09,00:07:20.000,313,11078501,-795,0,1667952439,13045.693164060001,178.78207893000217,54536.08341144
2022-11-09,00:07:21.000,313,11078490,-795,0,1667952440,13045.780736089997,178.73978414999874,54536.22315384
2022-11-09,00:07:22.000,313,11078516,-795,0,1667952441,13045.733581920002,178.7115876300013,54536.18123112
2022-11-09,00:07:23.000,313,11078503,-795,0,1667952442,13045.780736089997,178.62699807000172,54536.28603792001
2022-11-09,00:07:24.000,313,11078478,-795,0,1667952443,13045.854835500002,178.612899810003,54536.34193488
2022-11-09,00:07:25.000,313,11078458,-795,0,1667952444,13045.848099189992,178.55650677000085,54536.32796064001
2022-11-09,00:07:26.000,313,11078487,-795,0,1667952445,13045.827890259992,178.5494576400015,54536.27905080001
2022-11-09,00:07:27.000,313,11078490,-795,0,1667952446,13045.827890259992,178.49306459999934,54536.15328264
2022-11-09,00:07:28.000,313,11078487,-795,0,1667952447,13045.787472399992,178.45781895000255,54536.11135992001
2022-11-09,00:07:29.000,313,11078499,-795,0,1667952448,13045.854835500002,178.44372069000383,54536.25808944001
2022-11-09,00:07:30.000,313,11078531,-795,0,1667952449,13045.982825389998,178.47191721000127,54536.41180608
2022-11-09,00:07:31.000,313,11078514,-795,0,1667952450,13046.110815279993,178.44372069000383,54536.39783184
2022-11-09,00:07:32.000,313,11078488,-795,0,1667952451,13046.151233139994,178.4507698200032,54536.29302504
2022-11-09,00:07:33.000,313,11078485,-795,0,1667952452,13046.252277789994,178.38732765000168,54536.34193488
2022-11-09,00:07:34.000,313,11078517,-795,0,1667952453,13046.44089446999,178.3027380900021,54536.46770304
2022-11-09,00:07:35.000,313,11078549,-795,0,1667952454,13046.54193911999,178.22519766000187,54536.46770304
2022-11-09,00:07:36.000,313,11078495,-795,0,1667952455,13046.50825757,178.19700114000443,54536.432767440005
2022-11-09,00:07:37.000,313,11078504,-795,0,1667952456,13046.46783971,178.07716593000077,54536.63539392
2022-11-09,00:07:38.000,313,11078476,-795,0,1667952457,13046.5284665,177.99962550000055,54536.7332136
2022-11-09,00:07:39.000,313,11078490,-795,0,1667952458,13046.474576019995,177.96437985000375,54536.719239360005
2022-11-09,00:07:40.000,313,11078538,-795,0,1667952459,13046.50152125999,177.91503594000096,54536.85898176001
2022-11-09,00:07:41.000,313,11078494,-795,0,1667952460,13046.44089446999,177.89388855000288,54536.82404616
2022-11-09,00:07:42.000,313,11078499,-795,0,1667952461,13046.31964088999,177.8586428999988,54536.600458320005
2022-11-09,00:07:43.000,313,11078489,-795,0,1667952462,13046.3263772,177.8586428999988,54536.649368160004
2022-11-09,00:07:44.000,313,11078472,-795,0,1667952463,13046.36005874999,177.79520073000458,54536.8030848
2022-11-09,00:07:45.000,313,11078507,-795,0,1667952464,13046.44089446999,177.79520073000458,54536.77513632
2022-11-09,00:07:46.000,313,11078489,-795,0,1667952465,13046.42068553999,177.78815159999795,54536.68430376
2022-11-09,00:07:47.000,313,11078503,-795,0,1667952466,13046.474576019995,177.77405333999923,54536.78212344001
2022-11-09,00:07:48.000,313,11078491,-795,0,1667952467,13046.494784949995,177.76700420999987,54536.90090448
2022-11-09,00:07:49.000,313,11078420,-795,0,1667952468,13046.434158159995,177.75290595000115,54536.87994312001
2022-11-09,00:07:50.000,313,11078508,-795,0,1667952469,13046.40047660999,177.7458568200018,54536.84500752
2022-11-09,00:07:51.000,313,11078507,-795,0,1667952470,13046.42742185,177.71061116999772,54536.87994312001
2022-11-09,00:07:52.000,313,11078483,-795,0,1667952471,13046.38700399,177.70356203999836,54536.78911056001
2022-11-09,00:07:53.000,313,11078478,-795,0,1667952472,13046.31964088999,177.62602160999813,54536.59347120001
2022-11-09,00:07:54.000,313,11078485,-795,0,1667952473,13046.38700399,177.6612672600022,54536.91487872
2022-11-09,00:07:55.000,313,11078486,-795,0,1667952474,13046.413949229995,177.62602160999813,54537.03365976
2022-11-09,00:07:56.000,313,11078460,-795,0,1667952475,13046.373531369994,177.60487422000006,54536.984749920004
2022-11-09,00:07:57.000,313,11078466,-795,0,1667952476,13046.3263772,177.5625794400039,54537.02667264001
2022-11-09,00:07:58.000,313,11078503,-795,0,1667952477,13046.238805169989,177.55553031000454,54536.838020400006
2022-11-09,00:07:59.000,313,11078467,-795,0,1667952478,13046.232068859994,177.5343829199992,54536.92186584
2022-11-09,00:08:00.000,313,11078501,-795,0,1667952479,13046.27922302999,177.49208814000303,54536.96378856
2022-11-09,00:08:01.000,313,11078476,-795,0,1667952480,13046.252277789994,177.48503901000367,54536.99872416001
2022-11-09,00:08:02.000,313,11078509,-795,0,1667952481,13046.171442069994,177.46389161999832,54536.8030848
2022-11-09,00:08:03.000,313,11078520,-795,0,1667952482,13046.225332549999,177.44274423000024,54536.96378856
2022-11-09,00:08:04.000,313,11078484,-795,0,1667952483,13046.238805169989,177.4497933599996,54537.005711280006
2022-11-09,00:08:05.000,313,11078469,-795,0,1667952484,13046.171442069994,177.4004494500041,54537.01968552
2022-11-09,00:08:06.000,313,11078502,-795,0,1667952485,13046.164705759998,177.39340032000473,54536.99173704
2022-11-09,00:08:07.000,313,11078474,-795,0,1667952486,13046.083870039998,177.37225292999938,54536.87994312001
2022-11-09,00:08:08.000,313,11078486,-795,0,1667952487,13046.016506939988,177.37225292999938,54536.85199464
2022-11-09,00:08:09.000,313,11078534,-795,0,1667952488,13045.955880150002,177.35815467000066,54536.85898176001
2022-11-09,00:08:10.000,313,11078503,-795,0,1667952489,13045.996298010003,177.32995815000322,54536.99872416001
2022-11-09,00:08:11.000,313,11078503,-795,0,1667952490,13045.969352769993,177.2876633699998,54537.09654384001
2022-11-09,00:08:12.000,313,11078501,-795,0,1667952491,13045.915462290002,177.2876633699998,54537.04064688
2022-11-09,00:08:13.000,313,11078480,-795,0,1667952492,13045.895253360002,177.2665159800017,54537.13846656
2022-11-09,00:08:14.000,313,11078494,-795,0,1667952493,13045.807681329992,177.27356511000107,54537.103530960005
2022-11-09,00:08:15.000,313,11078509,-795,0,1667952494,13045.814417640002,177.27356511000107,54537.14545368001
2022-11-09,00:08:16.000,313,11078518,-795,0,1667952495,13045.686427749992,177.28061424000043,54537.07558248001
2022-11-09,00:08:17.000,313,11078505,-795,0,1667952496,13045.686427749992,177.24536859000364,54537.01968552
2022-11-09,00:08:18.000,313,11078522,-795,0,1667952497,13045.686427749992,177.21717206999892,54537.06859536
2022-11-09,00:08:19.000,313,11078513,-795,0,1667952498,13045.666218819992,177.22422119999828,54537.24327336001
2022-11-09,00:08:20.000,313,11078469,-795,0,1667952499,13045.646009889992,177.2030738100002,54537.271221840005
2022-11-09,00:08:21.000,313,11078505,-795,0,1667952500,13045.598855719996,177.17487729000277,54537.15942792
2022-11-09,00:08:22.000,313,11078468,-795,0,1667952501,13045.544965239991,177.22422119999828,54537.11051808
2022-11-09,00:08:23.000,313,11078487,-795,0,1667952502,13045.477602139996,177.2030738100002,54537.152440800004
2022-11-09,00:08:24.000,313,11078487,-795,0,1667952503,13045.437184279996,177.27356511000107,54537.14545368001
2022-11-09,00:08:25.000,313,11078531,-795,0,1667952504,13045.36982118,177.25946685000235,54537.20135064
2022-11-09,00:08:26.000,313,11078488,-795,0,1667952505,13045.457393209996,177.23831946000428,54537.24327336001
2022-11-09,00:08:27.000,313,11078507,-795,0,1667952506,13045.42371165999,177.22422119999828,54537.22929912
2022-11-09,00:08:28.000,313,11078527,-795,0,1667952507,13045.396766419995,177.24536859000364,54537.20135064
2022-11-09,00:08:29.000,313,11078476,-795,0,1667952508,13045.376557489995,177.23831946000428,54537.29218320001
2022-11-09,00:08:30.000,313,11078509,-795,0,1667952509,13045.376557489995,177.2030738100002,54537.28519608001
2022-11-09,00:08:31.000,313,11078516,-795,0,1667952510,13045.356348559995,177.22422119999828,54537.341093040006
2022-11-09,00:08:32.000,313,11078494,-795,0,1667952511,13045.376557489995,177.252417720003,54537.20833776
2022-11-09,00:08:33.000,313,11078456,-795,0,1667952512,13045.376557489995,177.2876633699998,54537.173402160006
2022-11-09,00:08:34.000,313,11078493,-795,0,1667952513,13045.48433844999,177.252417720003,54537.41795136
2022-11-09,00:08:35.000,313,11078497,-795,0,1667952514,13045.504547379991,177.27356511000107,54537.41096424001
2022-11-09,00:08:36.000,313,11078535,-795,0,1667952515,13045.46412951999,177.3017616299985,54537.41096424001
2022-11-09,00:08:37.000,313,11078508,-795,0,1667952516,13045.43044797,177.33700728000258,54537.36205440001
2022-11-09,00:08:38.000,313,11078465,-795,0,1667952517,13045.41023904,177.32290902000386,54537.320131680004
2022-11-09,00:08:39.000,313,11078519,-795,0,1667952518,13045.41023904,177.36520380000002,54537.41096424001
2022-11-09,00:08:40.000,313,11078543,-795,0,1667952519,13045.38329379999,177.4004494500041,54537.40397712
2022-11-09,00:08:41.000,313,11078502,-795,0,1667952520,13045.295721769995,177.36520380000002,54537.341093040006
2022-11-09,00:08:42.000,313,11078506,-795,0,1667952521,13045.18120449999,177.3863511899981,54537.3271188
2022-11-09,00:08:43.000,313,11078505,-795,0,1667952522,13045.14752295,177.40749858000345,54537.341093040006
2022-11-09,00:08:44.000,313,11078470,-795,0,1667952523,13045.14078663999,177.44274423000024,54537.45288696001
2022-11-09,00:08:45.000,313,11078502,-795,0,1667952524,13045.046478299999,177.44274423000024,54537.42493848
2022-11-09,00:08:46.000,313,11078514,-795,0,1667952525,13044.985851509999,177.43569510000088,54537.34808016
2022-11-09,00:08:47.000,313,11078482,-795,0,1667952526,13044.871334239993,177.4497933599996,54537.11750520001
2022-11-09,00:08:48.000,313,11078492,-795,0,1667952527,13044.736608040002,177.58372683000198,54537.04763400001
2022-11-09,00:08:49.000,313,11078453,-795,0,1667952528,13044.682717559997,177.68241465000028,54537.16641504001
2022-11-09,00:08:50.000,313,11078511,-795,0,1667952529,13044.790498519993,177.76700420999987,54537.41795136
2022-11-09,00:08:51.000,313,11078496,-795,0,1667952530,13044.797234829988,177.7811024699986,54537.55070664001
2022-11-09,00:08:52.000,313,11078512,-795,0,1667952531,13044.763553279998,177.8445446400001,54537.571668
2022-11-09,00:08:53.000,313,11078462,-795,0,1667952532,13044.675981250002,177.87979029000417,54537.48083544001
2022-11-09,00:08:54.000,313,11078512,-755,0,1667952533,13044.595145530002,177.8586428999988,54537.2572476
2022-11-09,00:08:55.000,313,11078512,-795,0,1667952534,13044.581672909997,177.92913419999968,54537.51577104
2022-11-09,00:08:56.000,313,11078537,-795,0,1667952535,13044.615354460002,177.98552724000183,54537.655513440004
2022-11-09,00:08:57.000,313,11078512,-795,0,1667952536,13044.541255049997,178.0560185400027,54537.71839752001
2022-11-09,00:08:58.000,313,11078515,-795,0,1667952537,13044.473891950001,178.07716593000077,54537.58564224
2022-11-09,00:08:59.000,313,11078483,-795,0,1667952538,13044.426737779992,178.1194607100042,54537.66948768001
2022-11-09,00:09:00.000,313,11078513,-795,0,1667952539,13044.460419329997,178.154706360001,54537.79525584001
2022-11-09,00:09:01.000,313,11078451,-795,0,1667952540,13044.379583609996,178.23224679000123,54537.83019144
2022-11-09,00:09:02.000,313,11078513,-795,0,1667952541,13044.258330029996,178.3027380900021,54537.62756496001
2022-11-09,00:09:03.000,313,11078503,-795,0,1667952542,13044.25159372,178.3027380900021,54537.76730736001
2022-11-09,00:09:04.000,313,11078544,-795,0,1667952543,13044.217912169996,178.37322939000296,54537.844165680006
2022-11-09,00:09:05.000,313,11078506,-795,0,1667952544,13044.14381275999,178.44372069000383,54537.823204320004
2022-11-09,00:09:06.000,313,11078464,-795,0,1667952545,13044.096658589995,178.5142119900047,54537.73935888
2022-11-09,00:09:07.000,313,11078471,-795,0,1667952546,13044.056240729995,178.60585068000364,54537.86512704001
2022-11-09,00:09:08.000,313,11078476,-795,0,1667952547,13044.015822869995,178.66224371999851,54537.80923008
2022-11-09,00:09:09.000,313,11078476,-795,0,1667952548,13044.036031799995,178.75388241000473,54537.92801112
2022-11-09,00:09:10.000,313,11078470,-795,0,1667952549,13044.00235024999,178.75388241000473,54537.92801112
2022-11-09,00:09:11.000,313,11078519,-795,0,1667952550,13043.934987149994,178.76798067000345,54537.88608840001
2022-11-09,00:09:12.000,313,11078523,-795,0,1667952551,13043.894569289994,178.78912806000153,54537.8511528
2022-11-09,00:09:13.000,313,11078469,-795,0,1667952552,13043.82046987999,178.82437370999833,54537.893075520005
2022-11-09,00:09:14.000,313,11078473,-795,0,1667952553,13043.813733569994,178.8596193600024,54538.0258308
2022-11-09,00:09:15.000,313,11078490,-795,0,1667952554,13043.753106779994,178.94420892000198,54538.06775352
2022-11-09,00:09:16.000,313,11078519,-795,0,1667952555,13043.679007369989,178.96535631000006,54538.10268912001
2022-11-09,00:09:17.000,313,11078475,-795,0,1667952556,13043.551017479993,178.99355283000477,54537.96993384
2022-11-09,00:09:18.000,313,11078469,-795,0,1667952557,13043.470181759993,179.03584761000093,54538.03980504
2022-11-09,00:09:19.000,313,11078456,-795,0,1667952558,13043.443236519997,179.07814239000436,54537.99788232
2022-11-09,00:09:20.000,313,11078516,-795,0,1667952559,13043.409554969992,179.056994999999,54538.0258308
2022-11-09,00:09:21.000,313,11078465,-795,0,1667952560,13043.335455560002,179.04994586999965,54538.095702
2022-11-09,00:09:22.000,313,11078497,-795,0,1667952561,13043.308510319992,179.09928978000244,54537.87910128
2022-11-09,00:09:23.000,313,11078492,-795,0,1667952562,13043.348928179992,179.08519152000372,54538.03281792001
2022-11-09,00:09:24.000,313,11078511,-795,0,1667952563,13043.423027589997,179.07814239000436,54537.91403688001
2022-11-09,00:09:25.000,313,11078434,-795,0,1667952564,13043.584699029998,179.15568282000459,54537.79525584001
2022-11-09,00:09:26.000,313,11078473,-795,0,1667952565,13043.645325819998,179.27551803000097,54537.921024
2022-11-09,00:09:27.000,313,11078493,-795,0,1667952566,13043.611644269993,179.40240237000398,54537.955959599996
2022-11-09,00:09:28.000,313,11078522,-795,0,1667952567,13043.490390689993,179.59272888000123,54537.92801112
2022-11-09,00:09:29.000,313,11078461,-795,0,1667952568,13043.274828770001,179.65617105000274,54537.92801112
2022-11-09,00:09:30.000,313,11078526,-795,0,1667952569,13043.234410910001,179.6984658299989,54538.13762472
2022-11-09,00:09:31.000,313,11078499,-795,0,1667952570,13043.167047809991,179.7266623500036,54538.20749592
2022-11-09,00:09:32.000,313,11078496,-795,0,1667952571,13043.146838879991,179.74780974000168,54538.20749592
2022-11-09,00:09:33.000,313,11078504,-795,0,1667952572,13043.133366260001,179.74780974000168,54538.22147016001
2022-11-09,00:09:34.000,313,11078471,-795,0,1667952573,13043.140102569996,179.78305538999848,54538.33326408
2022-11-09,00:09:35.000,313,11078485,-795,0,1667952574,13043.180520429996,179.84649756,54538.47300648
2022-11-09,00:09:36.000,313,11078531,-795,0,1667952575,13043.0929484,179.90289060000214,54538.38217392
2022-11-09,00:09:37.000,313,11078447,-795,0,1667952576,13043.059266849996,179.99452929000108,54538.46601936001
2022-11-09,00:09:38.000,313,11078476,-795,0,1667952577,13043.05253054,180.0368240700045,54538.4799936
2022-11-09,00:09:39.000,313,11078499,-795,0,1667952578,13043.119893639996,180.06502059000195,54538.59877464
2022-11-09,00:09:40.000,313,11078477,-795,0,1667952579,13043.153575190001,180.1073153699981,54538.794413999996
2022-11-09,00:09:41.000,313,11078465,-795,0,1667952580,13043.106421019991,180.14256102000218,54538.71755568
2022-11-09,00:09:42.000,313,11078538,-795,0,1667952581,13043.066003159991,180.20600319000368,54538.64069736
2022-11-09,00:09:43.000,313,11078516,-795,0,1667952582,13042.958222199995,180.2201014500024,54538.38916104001
2022-11-09,00:09:44.000,313,11078505,-795,0,1667952583,13042.978431129995,180.3187892700007,54538.59877464
2022-11-09,00:09:45.000,313,11078509,-795,0,1667952584,13042.99190375,180.33288752999943,54538.661658720004
2022-11-09,00:09:46.000,313,11078501,-795,0,1667952585,13042.917804339995,180.44567361000372,54538.5498648
2022-11-09,00:09:47.000,313,11078492,-795,0,1667952586,13042.897595409995,180.45977187000244,54538.682620080006
2022-11-09,00:09:48.000,313,11078502,-795,0,1667952587,13042.857177549995,180.53731230000267,54538.626723119996
2022-11-09,00:09:49.000,313,11078467,-795,0,1667952588,13042.94474957999,180.57960707999882,54538.682620080006
2022-11-09,00:09:50.000,313,11078517,-795,0,1667952589,13042.85044124,180.63600012000097,54538.38217392
2022-11-09,00:09:51.000,313,11078471,-795,0,1667952590,13042.81002338,180.70649142000184,54538.2354444
2022-11-09,00:09:52.000,313,11078464,-795,0,1667952591,13042.95148589,180.7135405500012,54538.55685192001
2022-11-09,00:09:53.000,313,11078502,-795,0,1667952592,13043.00537636999,180.76993359000335,54538.67563296001
2022-11-09,00:09:54.000,313,11078522,-795,0,1667952593,13042.93127696,180.86862141000165,54538.6896072
2022-11-09,00:09:55.000,313,11078473,-795,0,1667952594,13042.82349599999,180.8968179299991,54538.42409664
2022-11-09,00:09:56.000,313,11078482,-795,0,1667952595,13042.897595409995,180.9602601000006,54538.445058000005
2022-11-09,00:09:57.000,313,11078443,-795,0,1667952596,13043.04579422999,180.96730922999996,54538.53589056001
2022-11-09,00:09:58.000,313,11078479,-795,0,1667952597,13043.059266849996,180.93206358000316,54538.43807088001
2022-11-09,00:09:59.000,313,11078486,-795,0,1667952598,13043.146838879991,180.8122283699995,54538.57082616
2022-11-09,00:10:00.000,313,11078477,-795,0,1667952599,13042.99190375,180.80517924000014,54538.57781328
2022-11-09,00:10:01.000,313,11078476,-795,0,1667952600,13042.8908591,180.8615722800023,54538.65467160001
2022-11-09,00:10:02.000,313,11078500,-795,0,1667952601,13042.72245134999,181.0096040100034,54538.59178752
2022-11-09,00:10:03.000,313,11078516,-795,0,1667952602,13042.74266027999,181.11534096000105,54538.77345264001
2022-11-09,00:10:04.000,313,11078518,-795,0,1667952603,13042.816759689995,181.13648834999913,54538.98306624
2022-11-09,00:10:05.000,313,11078454,-795,0,1667952604,13042.87065017,181.16468487000384,54538.99005336001
2022-11-09,00:10:06.000,313,11078481,-795,0,1667952605,13042.877386479995,181.24222530000407,54538.99005336001
2022-11-09,00:10:07.000,313,11078497,-795,0,1667952606,13042.776341829995,181.26337269000214,54538.96909200001
2022-11-09,00:10:08.000,313,11078522,-795,0,1667952607,13042.74939659,181.31271659999766,54538.95511776
2022-11-09,00:10:09.000,313,11078519,-795,0,1667952608,13042.74266027999,181.40435529000388,54539.15774424001
2022-11-09,00:10:10.000,313,11078494,-795,0,1667952609,13042.74266027999,181.4325518100013,54539.24158968
2022-11-09,00:10:11.000,313,11078522,-795,0,1667952610,13042.648351939999,181.47484659000474,54539.26255104
2022-11-09,00:10:12.000,313,11078483,-795,0,1667952611,13042.601197769989,181.51009224000154,54539.164731360004
2022-11-09,00:10:13.000,313,11078494,-795,0,1667952612,13042.648351939999,181.5523870199977,54539.38133208
2022-11-09,00:10:14.000,313,11078503,-795,0,1667952613,13042.567516219999,181.62287831999856,54539.3883192
2022-11-09,00:10:15.000,313,11078505,-795,0,1667952614,13042.567516219999,181.63697658000456,54539.402293440005
2022-11-09,00:10:16.000,313,11078479,-795,0,1667952615,13042.527098359998,181.7004187499988,54539.32543512001
2022-11-09,00:10:17.000,313,11078488,-795,0,1667952616,13042.500153119989,181.73566440000286,54539.283512400005
2022-11-09,00:10:18.000,313,11078476,-795,0,1667952617,13042.506889429998,181.77091004999966,54539.36735784
2022-11-09,00:10:19.000,313,11078523,-795,0,1667952618,13042.560779909989,181.79205743999773,54539.5280616
2022-11-09,00:10:20.000,313,11078480,-795,0,1667952619,13042.540570979989,181.83435222000116,54539.55601008
2022-11-09,00:10:21.000,313,11078466,-795,0,1667952620,13042.513625739994,181.84140135000052,54539.53504872
2022-11-09,00:10:22.000,313,11078524,-795,0,1667952621,13042.365426919998,181.90484352000203,54539.2485768
2022-11-09,00:10:23.000,313,11078517,-795,0,1667952622,13042.426053709998,181.90484352000203,54539.451203280005
2022-11-09,00:10:24.000,313,11078518,-795,0,1667952623,13042.459735259989,181.9471382999982,54539.53504872
2022-11-09,00:10:25.000,313,11078510,-795,0,1667952624,13042.439526329988,181.9259909100001,54539.56299720001
2022-11-09,00:10:26.000,313,11078463,-795,0,1667952625,13042.452998949993,181.9753348200029,54539.47216464001
2022-11-09,00:10:27.000,313,11078510,-795,0,1667952626,13042.432790019993,181.99648221000098,54539.521074480006
2022-11-09,00:10:28.000,313,11078483,-795,0,1667952627,13042.439526329988,182.0387769900044,54539.67479112
2022-11-09,00:10:29.000,313,11078460,-795,0,1667952628,13042.419317399988,182.05992438000249,54539.688765360006
2022-11-09,00:10:30.000,313,11078508,-795,0,1667952629,13042.372163229993,182.08812089999992,54539.63985552001
2022-11-09,00:10:31.000,313,11078499,-795,0,1667952630,13042.412581089993,182.13041568000335,54539.67479112
2022-11-09,00:10:32.000,313,11078486,-795,0,1667952631,13042.392372159993,182.20795611000358,54539.55601008
2022-11-09,00:10:33.000,313,11078499,-795,0,1667952632,13042.426053709998,182.22910350000166,54539.61190704001
2022-11-09,00:10:34.000,313,11078509,-795,0,1667952633,13042.466471569998,182.29959480000252,54539.7726108
2022-11-09,00:10:35.000,313,11078511,-795,0,1667952634,13042.439526329988,182.30664393000188,54539.76562368
2022-11-09,00:10:36.000,313,11078525,-795,0,1667952635,13042.439526329988,182.33484044999932,54539.89837896001
2022-11-09,00:10:37.000,313,11078475,-795,0,1667952636,13042.392372159993,182.37713523000275,54539.89837896001
2022-11-09,00:10:38.000,313,11078486,-795,0,1667952637,13042.311536439993,182.41238087999955,54539.7726108
2022-11-09,00:10:39.000,313,11078466,-795,0,1667952638,13042.365426919998,182.4335282700049,54539.89837896001
2022-11-09,00:10:40.000,313,11078491,-795,0,1667952639,13042.378899539988,182.44057740000426,54539.954275920005
2022-11-09,00:10:41.000,313,11078491,-795,0,1667952640,13042.331745369993,182.45467566000298,54539.87043048
2022-11-09,00:10:42.000,313,11078494,-795,0,1667952641,13042.331745369993,182.4687739200017,54540.003185760004
2022-11-09,00:10:43.000,313,11078505,-795,0,1667952642,13042.338481680003,182.44057740000426,54540.05908272
2022-11-09,00:10:44.000,313,11078491,-795,0,1667952643,13042.298063820002,182.4335282700049,54540.10100544
2022-11-09,00:10:45.000,313,11078435,-795,0,1667952644,13042.244173339997,182.45467566000298,54540.17786376
2022-11-09,00:10:46.000,313,11078490,-795,0,1667952645,13042.170073929992,182.41238087999955,54540.11497968001
2022-11-09,00:10:47.000,313,11078517,-795,0,1667952646,13042.163337619997,182.41238087999955,54540.16388952001
2022-11-09,00:10:48.000,313,11078509,-795,0,1667952647,13042.008402489992,182.44762653000362,54540.12895392
2022-11-09,00:10:49.000,313,11078513,-795,0,1667952648,13041.920830459996,182.4687739200017,54540.121966800005
2022-11-09,00:10:50.000,313,11078535,-795,0,1667952649,13041.887148909991,182.49697043999913,54540.32459328
2022-11-09,00:10:51.000,313,11078512,-795,0,1667952650,13041.839994739996,182.48992130999977,54540.20581224
2022-11-09,00:10:52.000,313,11078488,-795,0,1667952651,13041.78610425999,182.4687739200017,54540.170876640004
2022-11-09,00:10:53.000,313,11078467,-795,0,1667952652,13041.799576879996,182.48992130999977,54540.289657680005
2022-11-09,00:10:54.000,313,11078465,-795,0,1667952653,13041.69179592,182.51811783000448,54540.14292816001
2022-11-09,00:10:55.000,313,11078499,-795,0,1667952654,13041.779367949996,182.5322160900032,54540.387477360004
2022-11-09,00:10:56.000,313,11078506,-795,0,1667952655,13041.65137806,182.51106869999785,54540.14292816001
2022-11-09,00:10:57.000,313,11078505,-795,0,1667952656,13041.57054234,182.55336348000128,54540.25472208
2022-11-09,00:10:58.000,313,11078506,-795,0,1667952657,13041.65137806,182.5322160900032,54540.42241296
2022-11-09,00:10:59.000,313,11078488,-795,0,1667952658,13041.678323299995,182.49697043999913,54540.56215536
2022-11-09,00:11:00.000,313,11078510,-795,0,1667952659,13041.637905439995,182.51106869999785,54540.6110652
2022-11-09,00:11:01.000,313,11078520,-795,0,1667952660,13041.597487579995,182.48992130999977,54540.60407808
2022-11-09,00:11:02.000,313,11078490,-795,0,1667952661,13041.46949769,182.4687739200017,54540.4363872
2022-11-09,00:11:03.000,313,11078488,-795,0,1667952662,13041.435816139994,182.4687739200017,54540.49927128001
2022-11-09,00:11:04.000,313,11078506,-795,0,1667952663,13041.42234351999,182.4687739200017,54540.56914248001
2022-11-09,00:11:05.000,313,11078505,-795,0,1667952664,13041.280881009989,182.41238087999955,54540.457348560005
2022-11-09,00:11:06.000,313,11078521,-795,0,1667952665,13041.200045289988,182.41238087999955,54540.555168240004
2022-11-09,00:11:07.000,313,11078484,-795,0,1667952666,13041.193308979993,182.4053317500002,54540.56215536
2022-11-09,00:11:08.000,313,11078496,-795,0,1667952667,13041.105736949998,182.37713523000275,54540.44337432
2022-11-09,00:11:09.000,313,11078506,-795,0,1667952668,13041.119209570003,182.34893870999804,54540.527219760006
2022-11-09,00:11:10.000,313,11078503,-795,0,1667952669,13041.024901229997,182.30664393000188,54540.555168240004
2022-11-09,00:11:11.000,313,11078499,-795,0,1667952670,13040.896911340002,182.2854965400038,54540.28267056001
2022-11-09,00:11:12.000,313,11078498,-795,0,1667952671,13040.849757169992,182.29254567000316,54540.4363872
2022-11-09,00:11:13.000,313,11078505,-795,0,1667952672,13040.802602999996,182.24320176000037,54540.4363872
2022-11-09,00:11:14.000,313,11078480,-795,0,1667952673,13040.775657760001,182.2713982799978,54540.61805232001
2022-11-09,00:11:15.000,313,11078550,-795,0,1667952674,13040.661140489996,182.27844741000445,54540.71587200001
2022-11-09,00:11:16.000,313,11078496,-795,0,1667952675,13040.61398632,182.27844741000445,54540.694910640006
2022-11-09,00:11:17.000,313,11078509,-795,0,1667952676,13040.479260119995,182.2713982799978,54540.56914248001
2022-11-09,00:11:18.000,313,11078519,-795,0,1667952677,13040.41189702,182.25025088999973,54540.65298792
2022-11-09,00:11:19.000,313,11078417,-795,0,1667952678,13040.3310613,182.23615263000102,54540.56215536
2022-11-09,00:11:20.000,313,11078503,-795,0,1667952679,13040.30411605999,182.24320176000037,54540.694910640006
2022-11-09,00:11:21.000,313,11078512,-795,0,1667952680,13040.216544029994,182.23615263000102,54540.63202656
2022-11-09,00:11:22.000,313,11078506,-795,0,1667952681,13040.209807719999,182.24320176000037,54540.722859120004
2022-11-09,00:11:23.000,313,11078522,-795,0,1667952682,13040.128971999999,182.24320176000037,54540.65997504
2022-11-09,00:11:24.000,313,11078515,-795,0,1667952683,13040.068345209998,182.24320176000037,54540.65298792
2022-11-09,00:11:25.000,313,11078527,-795,0,1667952684,13040.108763069999,182.20795611000358,54540.66696216001
2022-11-09,00:11:26.000,313,11078488,-795,0,1667952685,13040.149180929999,182.20795611000358,54540.673949280004
2022-11-09,00:11:27.000,313,11078447,-795,0,1667952686,13040.20307140999,182.17975958999887,54540.71587200001
2022-11-09,00:11:28.000,313,11078466,-795,0,1667952687,13040.142444619989,182.19385785000486,54540.70888488
2022-11-09,00:11:29.000,313,11078516,-795,0,1667952688,13040.061608899989,182.1727104599995,54540.49927128001
2022-11-09,00:11:30.000,313,11078514,-795,0,1667952689,13040.081817829989,182.19385785000486,54540.70888488
2022-11-09,00:11:31.000,313,11078485,-795,0,1667952690,13040.041399969989,182.17975958999887,54540.63202656
2022-11-09,00:11:32.000,313,11078490,-795,0,1667952691,13040.034663659993,182.18680871999823,54540.56914248001
2022-11-09,00:11:33.000,313,11078476,-795,0,1667952692,13040.054872589993,182.20090698000422,54540.64600080001
2022-11-09,00:11:34.000,313,11078506,-795,0,1667952693,13039.940355319988,182.20795611000358,54540.60407808
2022-11-09,00:11:35.000,313,11078471,-795,0,1667952694,13039.967300559998,182.25025088999973,54540.70189776
2022-11-09,00:11:36.000,313,11078504,-795,0,1667952695,13039.987509489998,182.2573000199991,54540.71587200001
2022-11-09,00:11:37.000,313,11078490,-795,0,1667952696,13039.879728530002,182.2713982799978,54540.64600080001
2022-11-09,00:11:38.000,313,11078461,-795,0,1667952697,13039.893201149993,182.29254567000316,54540.76478184001
2022-11-09,00:11:39.000,313,11078485,-795,0,1667952698,13039.872992219993,182.26434914999845,54540.8206788
2022-11-09,00:11:40.000,313,11078495,-795,0,1667952699,13039.771947569992,182.27844741000445,54540.73683336001
2022-11-09,00:11:41.000,313,11078493,-795,0,1667952700,13039.819101740002,182.26434914999845,54540.72984624
2022-11-09,00:11:42.000,313,11078523,-795,0,1667952701,13039.765211259997,182.26434914999845,54540.63901368
2022-11-09,00:11:43.000,313,11078492,-795,0,1667952702,13039.805629119997,182.2573000199991,54540.743820480006
2022-11-09,00:11:44.000,313,11078513,-795,0,1667952703,13039.758474950002,182.30664393000188,54540.81369168001
2022-11-09,00:11:45.000,313,11078483,-795,0,1667952704,13039.765211259997,182.2854965400038,54540.80670456
2022-11-09,00:11:46.000,313,11078475,-795,0,1667952705,13039.738266020002,182.31369306000124,54540.7508076
2022-11-09,00:11:47.000,313,11078503,-795,0,1667952706,13039.751738639992,182.32779131999996,54540.78574320001
2022-11-09,00:11:48.000,313,11078519,-795,0,1667952707,13039.792156499992,182.32779131999996,54540.9254856
2022-11-09,00:11:49.000,313,11078492,-795,0,1667952708,13039.771947569992,182.34188957999868,54540.88356288001
2022-11-09,00:11:50.000,313,11078471,-795,0,1667952709,13039.731529709992,182.3700861000034,54540.8206788
2022-11-09,00:11:51.000,313,11078528,-795,0,1667952710,13039.731529709992,182.36303697000403,54540.862601520006
2022-11-09,00:11:52.000,313,11078472,-795,0,1667952711,13039.738266020002,182.35598784000467,54540.75779472
2022-11-09,00:11:53.000,313,11078500,-795,0,1667952712,13039.751738639992,182.35598784000467,54540.8206788
2022-11-09,00:11:54.000,313,11078515,-795,0,1667952713,13039.724793399997,182.3700861000034,54540.743820480006
2022-11-09,00:11:55.000,313,11078484,-795,0,1667952714,13039.812365429992,182.34188957999868,54540.91849848
2022-11-09,00:11:56.000,313,11078516,-795,0,1667952715,13039.940355319988,182.32779131999996,54541.058240880004
2022-11-09,00:11:57.000,313,11078533,-795,0,1667952716,13039.947091629998,182.29254567000316,54540.841640160004
2022-11-09,00:11:58.000,313,11078494,-795,0,1667952717,13039.940355319988,182.31369306000124,54540.66696216001
2022-11-09,00:11:59.000,313,11078427,-795,0,1667952718,13039.920146390003,182.2854965400038,54540.91849848
2022-11-09,00:12:00.000,313,11078531,-795,0,1667952719,13040.014454729993,182.29959480000252,54541.02330528001
2022-11-09,00:12:01.000,313,11078484,-795,0,1667952720,13039.893201149993,182.27844741000445,54540.93247272001
2022-11-09,00:12:02.000,313,11078511,-795,0,1667952721,13039.920146390003,182.3207421900006,54541.00234392001
2022-11-09,00:12:03.000,313,11078482,-795,0,1667952722,13039.899937460003,182.34188957999868,54541.058240880004
2022-11-09,00:12:04.000,313,11078529,-795,0,1667952723,13039.947091629998,182.3207421900006,54541.18400904
2022-11-09,00:12:05.000,313,11078473,-795,0,1667952724,13039.920146390003,182.3841843600021,54541.18400904
2022-11-09,00:12:06.000,313,11078414,-795,0,1667952725,13039.859519600002,182.3841843600021,54541.17003480001
2022-11-09,00:12:07.000,313,11078547,-795,0,1667952726,13039.798892810002,182.45467566000298,54541.05125376001
2022-11-09,00:12:08.000,313,11078551,-795,0,1667952727,13039.798892810002,182.44762653000362,54541.08618936
2022-11-09,00:12:09.000,313,11078499,-795,0,1667952728,13039.771947569992,182.44057740000426,54541.18400904
2022-11-09,00:12:10.000,313,11078486,-795,0,1667952729,13039.751738639992,182.45467566000298,54541.26785448001
2022-11-09,00:12:11.000,313,11078482,-795,0,1667952730,13039.731529709992,182.4828721800004,54541.246893120006
2022-11-09,00:12:12.000,313,11078486,-795,0,1667952731,13039.704584469997,182.4687739200017,54541.26785448001
2022-11-09,00:12:13.000,313,11078443,-795,0,1667952732,13039.670902919992,182.4687739200017,54541.37266128
2022-11-09,00:12:14.000,313,11078417,-795,0,1667952733,13039.643957679997,182.46172479000234,54541.33073856
2022-11-09,00:12:15.000,313,11078522,-795,0,1667952734,13039.617012440001,182.4687739200017,54541.4495196
2022-11-09,00:12:16.000,313,11078530,-795,0,1667952735,13039.637221370001,182.46172479000234,54541.463493840005
2022-11-09,00:12:17.000,313,11078530,-795,0,1667952736,13039.576594580001,182.4828721800004,54541.38663552001
2022-11-09,00:12:18.000,313,11078497,-795,0,1667952737,13039.549649339991,182.46172479000234,54541.4495196
2022-11-09,00:12:19.000,313,11078531,-795,0,1667952738,13039.623748749997,182.4828721800004,54541.561313520004
2022-11-09,00:12:20.000,313,11078534,-795,0,1667952739,13039.590067199992,182.4828721800004,54541.561313520004
2022-11-09,00:12:21.000,313,11078478,-795,0,1667952740,13039.522704099996,182.48992130999977,54541.582274880006
2022-11-09,00:12:22.000,313,11078492,-795,0,1667952741,13039.39471421,182.5040195699985,54541.28881584001
2022-11-09,00:12:23.000,313,11078476,-795,0,1667952742,13039.401450519996,182.5322160900032,54541.45650672001
2022-11-09,00:12:24.000,313,11078532,-795,0,1667952743,13039.43513207,182.53926522000256,54541.57528776001
2022-11-09,00:12:25.000,313,11078512,-795,0,1667952744,13039.381241589996,182.53926522000256,54541.561313520004
2022-11-09,00:12:26.000,313,11078499,-795,0,1667952745,13039.38797789999,182.52516696000384,54541.582274880006
2022-11-09,00:12:27.000,313,11078508,-795,0,1667952746,13039.35429635,182.55336348000128,54541.59624912
2022-11-09,00:12:28.000,313,11078499,-795,0,1667952747,13039.37450528,182.58155999999872,54541.533365040006
2022-11-09,00:12:29.000,313,11078491,-795,0,1667952748,13039.361032659996,182.60270739000407,54541.57528776001
2022-11-09,00:12:30.000,313,11078528,-795,0,1667952749,13039.31387849,182.60975652000343,54541.463493840005
2022-11-09,00:12:31.000,313,11078505,-795,0,1667952750,13039.29366956,182.6168056500028,54541.49144232
2022-11-09,00:12:32.000,313,11078502,-795,0,1667952751,13039.31387849,182.6309039100015,54541.33073856
2022-11-09,00:12:33.000,313,11078500,-795,0,1667952752,13039.29366956,182.68729695000366,54541.31676432001
2022-11-09,00:12:34.000,313,11078519,-795,0,1667952753,13039.38797789999,182.73664085999917,54541.533365040006
2022-11-09,00:12:35.000,313,11078521,-795,0,1667952754,13039.489022549991,182.7295917299998,54541.52637792001
2022-11-09,00:12:36.000,313,11078482,-795,0,1667952755,13039.509231479991,182.73664085999917,54541.55432640001
2022-11-09,00:12:37.000,313,11078464,-795,0,1667952756,13039.596803510001,182.79303390000132,54541.59624912
2022-11-09,00:12:38.000,313,11078504,-795,0,1667952757,13039.583330889996,182.80008303000068,54541.4495196
2022-11-09,00:12:39.000,313,11078473,-795,0,1667952758,13039.643957679997,182.82123041999876,54541.49144232
2022-11-09,00:12:40.000,313,11078518,-795,0,1667952759,13039.751738639992,182.8423778100041,54541.589262
2022-11-09,00:12:41.000,313,11078493,-795,0,1667952760,13039.718057090002,182.87057433000155,54541.64515896
2022-11-09,00:12:42.000,313,11078548,-795,0,1667952761,13039.758474950002,182.89877084999898,54541.57528776001
2022-11-09,00:12:43.000,313,11078519,-795,0,1667952762,13039.819101740002,182.9622130200005,54541.680094560004
2022-11-09,00:12:44.000,313,11078515,-795,0,1667952763,13039.879728530002,182.96926214999985,54541.68708168
2022-11-09,00:12:45.000,313,11078453,-795,0,1667952764,13039.987509489998,183.01155693000328,54541.88272104
2022-11-09,00:12:46.000,313,11078500,-795,0,1667952765,13040.088554139998,183.01860606000264,54541.80586272
2022-11-09,00:12:47.000,313,11078487,-795,0,1667952766,13040.108763069999,183.05385170999944,54541.87573392
2022-11-09,00:12:48.000,313,11078499,-795,0,1667952767,13040.135708309994,183.10319562000223,54541.77791424
2022-11-09,00:12:49.000,313,11078511,-795,0,1667952768,13040.169389859999,183.13139213999966,54541.72201728001
2022-11-09,00:12:50.000,313,11078492,-795,0,1667952769,13040.378215469995,183.18073605000245,54542.07836040001
2022-11-09,00:12:51.000,313,11078497,-795,0,1667952770,13040.39168809,183.2371290900046,54542.064386160004
2022-11-09,00:12:52.000,313,11078525,-795,0,1667952771,13040.438842259995,183.25122735000332,54542.09233464
2022-11-09,00:12:53.000,313,11078481,-795,0,1667952772,13040.499469049995,183.3217186500042,54542.19015432
2022-11-09,00:12:54.000,313,11078551,-795,0,1667952773,13040.55335953,183.36401343000034,54542.21111568
2022-11-09,00:12:55.000,313,11078502,-795,0,1667952774,13040.600513699996,183.41335734000313,54542.232077040004
2022-11-09,00:12:56.000,313,11078489,-795,0,1667952775,13040.620722629996,183.4345047300012,54542.15521872001
2022-11-09,00:12:57.000,313,11078534,-795,0,1667952776,13040.681349419996,183.49089777000336,54542.287974
2022-11-09,00:12:58.000,313,11078522,-795,0,1667952777,13040.829548239992,183.50499603000208,54542.52553608
2022-11-09,00:12:59.000,313,11078457,-795,0,1667952778,13040.816075620001,183.5190942900008,54542.38579368
2022-11-09,00:13:00.000,313,11078488,-795,0,1667952779,13040.991219679992,183.5331925499995,54542.707201200006
2022-11-09,00:13:01.000,313,11078512,-795,0,1667952780,13041.051846469993,183.56138907000422,54542.65829136001
2022-11-09,00:13:02.000,313,11078480,-795,0,1667952781,13041.112473259993,183.62483123999846,54542.588420160006
2022-11-09,00:13:03.000,313,11078470,-795,0,1667952782,13041.099000640002,183.6671260200019,54542.43470352
2022-11-09,00:13:04.000,313,11078514,-795,0,1667952783,13041.206781599998,183.70237166999868,54542.62335576
2022-11-09,00:13:05.000,313,11078537,-795,0,1667952784,13041.240463149988,183.70942079999804,54542.64431712
2022-11-09,00:13:06.000,313,11078503,-795,0,1667952785,13041.368453039999,183.75876471000083,54542.79104664
2022-11-09,00:13:07.000,313,11078490,-795,0,1667952786,13041.449288759999,183.75876471000083,54542.89585344001
2022-11-09,00:13:08.000,313,11078490,-795,0,1667952787,13041.54359709999,183.78696122999827,54542.93777616
2022-11-09,00:13:09.000,313,11078454,-795,0,1667952788,13041.57054234,183.82220688000234,54542.96572464001
2022-11-09,00:13:10.000,313,11078529,-795,0,1667952789,13041.557069719995,183.87155078999785,54542.84694360001
2022-11-09,00:13:11.000,313,11078512,-795,0,1667952790,13041.55033341,183.88564905000385,54542.812008
2022-11-09,00:13:12.000,313,11078524,-795,0,1667952791,13041.65137806,183.90679644000193,54542.83296936
2022-11-09,00:13:13.000,313,11078530,-795,0,1667952792,13041.799576879996,183.94204208999872,54542.97969888
2022-11-09,00:13:14.000,313,11078496,-795,0,1667952793,13041.866939979991,183.94204208999872,54543.021621600004
2022-11-09,00:13:15.000,313,11078523,-795,0,1667952794,13041.927566769991,183.96318948000408,54543.00764736
2022-11-09,00:13:16.000,313,11078508,-795,0,1667952795,13042.021875109996,184.00548426000023,54543.06354432001
2022-11-09,00:13:17.000,313,11078436,-795,0,1667952796,13042.109447139992,184.0407299100043,54543.17533824
2022-11-09,00:13:18.000,313,11078521,-795,0,1667952797,13042.143128689997,184.06892643000174,54543.16136400001
2022-11-09,00:13:19.000,313,11078520,-795,0,1667952798,13042.244173339997,184.09007381999982,54543.20328672001
2022-11-09,00:13:20.000,313,11078516,-795,0,1667952799,13042.304800129998,184.11827034000453,54543.28713216
2022-11-09,00:13:21.000,313,11078523,-795,0,1667952800,13042.378899539988,184.1394177300026,54543.35001624001
2022-11-09,00:13:22.000,313,11078536,-795,0,1667952801,13042.399108469988,184.16761425000004,54543.28713216
2022-11-09,00:13:23.000,313,11078519,-795,0,1667952802,13042.466471569998,184.16761425000004,54543.357003360004
2022-11-09,00:13:24.000,313,11078506,-795,0,1667952803,13042.594461459994,184.20990903000347,54543.55264272
2022-11-09,00:13:25.000,313,11078478,-795,0,1667952804,13042.614670389994,184.259252939999,54543.58757832001
2022-11-09,00:13:26.000,313,11078497,-795,0,1667952805,13042.628143009999,184.30859685000178,54543.545655600006
2022-11-09,00:13:27.000,313,11078503,-795,0,1667952806,13042.655088249994,184.30859685000178,54543.48975864
2022-11-09,00:13:28.000,313,11078515,-795,0,1667952807,13042.6887698,184.3367933699992,54543.53866848001
2022-11-09,00:13:29.000,313,11078520,-795,0,1667952808,13042.83023231,184.3226951100005,54543.69937224
2022-11-09,00:13:30.000,313,11078494,-795,0,1667952809,13042.83023231,184.39318641000136,54543.80417904001
2022-11-09,00:13:31.000,313,11078458,-795,0,1667952810,13042.85044124,184.4213829299988,54543.72732072
2022-11-09,00:13:32.000,313,11078501,-795,0,1667952811,13042.91106803,184.4707268400016,54543.8251404
2022-11-09,00:13:33.000,313,11078478,-795,0,1667952812,13042.93127696,184.46367771000223,54543.77623056
2022-11-09,00:13:34.000,313,11078495,-795,0,1667952813,13042.978431129995,184.49187422999967,54543.7902048
2022-11-09,00:13:35.000,313,11078513,-795,0,1667952814,13043.167047809991,184.4707268400016,54543.881037360006
2022-11-09,00:13:36.000,313,11078527,-795,0,1667952815,13043.167047809991,184.50597248999838,54543.929947200006
2022-11-09,00:13:37.000,313,11078549,-795,0,1667952816,13043.153575190001,184.49187422999967,54543.84610176
2022-11-09,00:13:38.000,313,11078521,-795,0,1667952817,13043.187256739991,184.52007075000438,54543.92296008001
2022-11-09,00:13:39.000,313,11078515,-795,0,1667952818,13043.254619840001,184.54121814000246,54544.1046252
2022-11-09,00:13:40.000,313,11078483,-795,0,1667952819,13043.348928179992,184.54826727000182,54544.20244488
2022-11-09,00:13:41.000,313,11078524,-795,0,1667952820,13043.355664490002,184.55531640000117,54544.29327744
2022-11-09,00:13:42.000,313,11078547,-795,0,1667952821,13043.328719249992,184.60466031000396,54544.11161232
2022-11-09,00:13:43.000,313,11078502,-795,0,1667952822,13043.328719249992,184.61875857000268,54544.195457760005
2022-11-09,00:13:44.000,313,11078517,-795,0,1667952823,13043.348928179992,184.64695509000012,54544.28629032001
2022-11-09,00:13:45.000,313,11078514,-795,0,1667952824,13043.402818659997,184.68924987000355,54544.30026456
2022-11-09,00:13:46.000,313,11078490,-795,0,1667952825,13043.355664490002,184.71039726000163,54544.30026456
2022-11-09,00:13:47.000,313,11078545,-795,0,1667952826,13043.409554969992,184.6822007400042,54544.34218728
2022-11-09,00:13:48.000,313,11078546,-795,0,1667952827,13043.436500210002,184.70334813000227,54544.46795544
2022-11-09,00:13:49.000,313,11078477,-795,0,1667952828,13043.456709140002,184.72449552000035,54544.44699408
2022-11-09,00:13:50.000,313,11078483,-795,0,1667952829,13043.449972829992,184.72449552000035,54544.42603272001
2022-11-09,00:13:51.000,313,11078505,-795,0,1667952830,13043.375873420002,184.7315446499997,54544.40507136001
2022-11-09,00:13:52.000,313,11078538,-795,0,1667952831,13043.254619840001,184.76679030000378,54544.22340624
2022-11-09,00:13:53.000,313,11078548,-795,0,1667952832,13043.214201980001,184.75269203999778,54544.28629032001
2022-11-09,00:13:54.000,313,11078541,-795,0,1667952833,13043.274828770001,184.7808885600025,54544.42603272001
2022-11-09,00:13:55.000,313,11078503,-795,0,1667952834,13043.281565079997,184.75269203999778,54544.46096832
2022-11-09,00:13:56.000,313,11078508,-795,0,1667952835,13043.254619840001,184.71039726000163,54544.44000696
2022-11-09,00:13:57.000,313,11078464,-795,0,1667952836,13043.180520429996,184.70334813000227,54544.34218728
2022-11-09,00:13:58.000,313,11078527,-795,0,1667952837,13043.173784120001,184.67515161000483,54544.39109712
2022-11-09,00:13:59.000,313,11078538,-795,0,1667952838,13043.160311499996,184.68924987000355,54544.481929680005
2022-11-09,00:14:00.000,313,11078529,-795,0,1667952839,13043.03232161,184.5835129199986,54544.18847064001
2022-11-09,00:14:01.000,313,11078507,-795,0,1667952840,13043.0929484,184.6328568300014,54544.4889168
2022-11-09,00:14:02.000,313,11078498,-795,0,1667952841,13043.018848989996,184.61875857000268,54544.384110000006
2022-11-09,00:14:03.000,313,11078502,-795,0,1667952842,13043.03232161,184.56236553000053,54544.363148640005
2022-11-09,00:14:04.000,313,11078502,-795,0,1667952843,13043.05253054,184.52711988000374,54544.49590392
2022-11-09,00:14:05.000,313,11078515,-795,0,1667952844,13043.01211268,184.50597248999838,54544.49590392
2022-11-09,00:14:06.000,313,11078531,-795,0,1667952845,13042.938013269995,184.4707268400016,54544.50987816
2022-11-09,00:14:07.000,313,11078523,-795,0,1667952846,13042.91106803,184.40728467000008,54544.32821304
2022-11-09,00:14:08.000,313,11078502,-795,0,1667952847,13042.86391385999,184.40023554000072,54544.3491744
2022-11-09,00:14:09.000,313,11078536,-795,0,1667952848,13042.857177549995,184.32974423999985,54544.39109712
2022-11-09,00:14:10.000,313,11078554,-795,0,1667952849,13042.8908591,184.29449859000306,54544.47494256001
2022-11-09,00:14:11.000,313,11078484,-795,0,1667952850,13042.877386479995,184.2240072900022,54544.40507136001
2022-11-09,00:14:12.000,313,11078539,-795,0,1667952851,13042.87065017,184.18171250999876,54544.28629032001
2022-11-09,00:14:13.000,313,11078507,-795,0,1667952852,13042.917804339995,184.1112212099979,54544.39808424
2022-11-09,00:14:14.000,313,11078502,-795,0,1667952853,13042.857177549995,184.1112212099979,54544.32122592
2022-11-09,00:14:15.000,313,11078520,-795,0,1667952854,13042.857177549995,184.0759755600011,54544.28629032001
2022-11-09,00:14:16.000,313,11078506,-795,0,1667952855,13042.74939659,184.0407299100043,54544.18148352
2022-11-09,00:14:17.000,313,11078511,-795,0,1667952856,13042.74939659,184.00548426000023,54544.16750928001
2022-11-09,00:14:18.000,313,11078517,-795,0,1667952857,13042.756132899995,183.96318948000408,54544.28629032001
2022-11-09,00:14:19.000,313,11078509,-795,0,1667952858,13042.756132899995,183.89974731000257,54544.29327744
2022-11-09,00:14:20.000,313,11078508,-795,0,1667952859,13042.74939659,183.8645016599985,54544.2793032
2022-11-09,00:14:21.000,313,11078527,-795,0,1667952860,13042.735923969994,183.8292560100017,54544.265328960006
2022-11-09,00:14:22.000,313,11078516,-795,0,1667952861,13042.648351939999,183.7940103600049,54544.06968960001
2022-11-09,00:14:23.000,313,11078496,-795,0,1667952862,13042.64161562999,183.74466645000211,54544.05571536
2022-11-09,00:14:24.000,313,11078500,-795,0,1667952863,13042.648351939999,183.74466645000211,54544.16052216
2022-11-09,00:14:25.000,313,11078498,-795,0,1667952864,13042.614670389994,183.70942079999804,54544.1046252
2022-11-09,00:14:26.000,313,11078526,-795,0,1667952865,13042.628143009999,183.6812242800006,54544.13956080001
2022-11-09,00:14:27.000,313,11078495,-795,0,1667952866,13042.554043599994,183.66007689000253,54543.99981840001
2022-11-09,00:14:28.000,313,11078491,-795,0,1667952867,13042.506889429998,183.69532253999932,54543.98584416
2022-11-09,00:14:29.000,313,11078531,-795,0,1667952868,13042.486680499998,183.68827340999997,54543.92296008001
2022-11-09,00:14:30.000,313,11078509,-795,0,1667952869,13042.540570979989,183.6671260200019,54544.04174112001
2022-11-09,00:14:31.000,313,11078523,-795,0,1667952870,13042.601197769989,183.62483123999846,54543.90199872001
2022-11-09,00:14:32.000,313,11078502,-795,0,1667952871,13042.540570979989,183.68827340999997,54543.88802448
2022-11-09,00:14:33.000,313,11078508,-795,0,1667952872,13042.520362049989,183.65302776000317,54543.762256320006
2022-11-09,00:14:34.000,313,11078508,-795,0,1667952873,13042.527098359998,183.6671260200019,54543.76924344
2022-11-09,00:14:35.000,313,11078527,-795,0,1667952874,13042.628143009999,183.69532253999932,54543.95789568
2022-11-09,00:14:36.000,313,11078510,-795,0,1667952875,13042.648351939999,183.6671260200019,54543.93693432
2022-11-09,00:14:37.000,313,11078502,-795,0,1667952876,13042.68203348999,183.6812242800006,54543.94392144
2022-11-09,00:14:38.000,313,11078488,-795,0,1667952877,13042.634879319994,183.69532253999932,54543.80417904001
2022-11-09,00:14:39.000,313,11078468,-795,0,1667952878,13042.66182455999,183.70237166999868,54543.881037360006
2022-11-09,00:14:40.000,313,11078504,-795,0,1667952879,13042.72245134999,183.67417515000125,54543.87405024001
2022-11-09,00:14:41.000,313,11078475,-795,0,1667952880,13042.715715039994,183.6459786300038,54543.87405024001
2022-11-09,00:14:42.000,313,11078491,-795,0,1667952881,13042.668560869999,183.70237166999868,54543.76924344
2022-11-09,00:14:43.000,313,11078510,-795,0,1667952882,13042.6887698,183.71646993000468,54543.84610176
2022-11-09,00:14:44.000,313,11078499,-795,0,1667952883,13042.68203348999,183.74466645000211,54543.85308888001
2022-11-09,00:14:45.000,313,11078490,-795,0,1667952884,13042.6887698,183.71646993000468,54543.881037360006
2022-11-09,00:14:46.000,313,11078513,-795,0,1667952885,13042.62140669999,183.73761732000276,54543.84610176
2022-11-09,00:14:47.000,313,11078495,-795,0,1667952886,13042.634879319994,183.74466645000211,54543.85308888001
2022-11-09,00:14:48.000,313,11078492,-795,0,1667952887,13042.533834669994,183.72351906000404,54543.60853968
2022-11-09,00:14:49.000,313,11078515,-795,0,1667952888,13042.607934079999,183.7305681900034,54543.713346480006
2022-11-09,00:14:50.000,313,11078502,-795,0,1667952889,13042.675297179994,183.72351906000404,54543.88802448
2022-11-09,00:14:51.000,313,11078475,-795,0,1667952890,13042.634879319994,183.7305681900034,54543.87405024001
2022-11-09,00:14:52.000,313,11078538,-795,0,1667952891,13042.580988839989,183.7305681900034,54543.7902048
2022-11-09,00:14:53.000,313,11078458,-795,0,1667952892,13042.62140669999,183.70942079999804,54543.93693432
2022-11-09,00:14:54.000,313,11078497,-795,0,1667952893,13042.587725149999,183.72351906000404,54543.929947200006
2022-11-09,00:14:55.000,313,11078528,-795,0,1667952894,13042.587725149999,183.72351906000404,54543.93693432
2022-11-09,00:14:56.000,313,11078513,-795,0,1667952895,13042.513625739994,183.69532253999932,54543.73430784001
2022-11-09,00:14:57.000,313,11078525,-795,0,1667952896,13042.520362049989,183.6671260200019,54543.81815328
2022-11-09,00:14:58.000,313,11078501,-795,0,1667952897,13042.567516219999,183.6459786300038,54543.929947200006
2022-11-09,00:14:59.000,313,11078543,-795,0,1667952898,13042.614670389994,183.65302776000317,54544.034754
2022-11-09,00:15:00.000,313,11078490,-795,0,1667952899,13042.614670389994,183.65302776000317,54544.097638080006
2022-11-09,00:15:01.000,313,11078503,-795,0,1667952900,13042.473207879993,183.67417515000125,54543.79719192
2022-11-09,00:15:02.000,313,11078508,-795,0,1667952901,13042.466471569998,183.70237166999868,54543.811166160005
2022-11-09,00:15:03.000,313,11078472,-795,0,1667952902,13042.473207879993,183.66007689000253,54543.929947200006
2022-11-09,00:15:04.000,313,11078535,-795,0,1667952903,13042.493416809994,183.63892950000445,54543.92296008001
2022-11-09,00:15:05.000,313,11078486,-795,0,1667952904,13042.506889429998,183.60368385000038,54543.97186992001
2022-11-09,00:15:06.000,313,11078572,-795,0,1667952905,13042.574252529994,183.61073297999974,54544.027766880004
2022-11-09,00:15:07.000,313,11078565,-795,0,1667952906,13042.533834669994,183.60368385000038,54543.9648828
2022-11-09,00:15:08.000,313,11078525,-795,0,1667952907,13042.466471569998,183.60368385000038,54543.908985840004
2022-11-09,00:15:09.000,313,11078480,-795,0,1667952908,13042.473207879993,183.5825364600023,54543.93693432
2022-11-09,00:15:10.000,313,11078565,-795,0,1667952909,13042.446262639998,183.62483123999846,54543.908985840004
2022-11-09,00:15:11.000,313,11078509,-795,0,1667952910,13042.405844779998,183.6177821099991,54543.90199872001
2022-11-09,00:15:12.000,313,11078510,-795,0,1667952911,13042.311536439993,183.63892950000445,54543.80417904001
2022-11-09,00:15:13.000,313,11078497,-795,0,1667952912,13042.277854890002,183.62483123999846,54543.68539800001
2022-11-09,00:15:14.000,313,11078507,-795,0,1667952913,13042.284591199998,183.6671260200019,54543.79719192
2022-11-09,00:15:15.000,313,11078513,-795,0,1667952914,13042.284591199998,183.70237166999868,54543.84610176
2022-11-09,00:15:16.000,313,11078511,-795,0,1667952915,13042.257645960002,183.65302776000317,54543.74828208
2022-11-09,00:15:17.000,313,11078469,-795,0,1667952916,13042.163337619997,183.63892950000445,54543.63648816001
2022-11-09,00:15:18.000,313,11078458,-795,0,1667952917,13042.163337619997,183.63892950000445,54543.67841088
2022-11-09,00:15:19.000,313,11078518,-795,0,1667952918,13042.102710829997,183.6671260200019,54543.63648816001
2022-11-09,00:15:20.000,313,11078530,-795,0,1667952919,13042.082501899997,183.6459786300038,54543.6504624
2022-11-09,00:15:21.000,313,11078527,-795,0,1667952920,13042.129656069992,183.6459786300038,54543.66443664001
2022-11-09,00:15:22.000,313,11078515,-795,0,1667952921,13042.082501899997,183.6812242800006,54543.48975864
2022-11-09,00:15:23.000,313,11078547,-795,0,1667952922,13042.089238209992,183.66007689000253,54543.55264272
2022-11-09,00:15:24.000,313,11078535,-795,0,1667952923,13042.028611419992,183.66007689000253,54543.46879728001
2022-11-09,00:15:25.000,313,11078474,-795,0,1667952924,13042.062292969997,183.6459786300038,54543.6504624
2022-11-09,00:15:26.000,313,11078505,-795,0,1667952925,13042.069029279992,183.6177821099991,54543.61552680001
2022-11-09,00:15:27.000,313,11078507,-795,0,1667952926,13042.109447139992,183.63188036999782,54543.5805912
2022-11-09,00:15:28.000,313,11078520,-795,0,1667952927,13042.062292969997,183.61073297999974,54543.475784400005
2022-11-09,00:15:29.000,313,11078540,-795,0,1667952928,13042.015138800001,183.63188036999782,54543.48975864
2022-11-09,00:15:30.000,313,11078515,-795,0,1667952929,13041.974720940001,183.6459786300038,54543.51770712001
2022-11-09,00:15:31.000,313,11078518,-795,0,1667952930,13042.048820349992,183.6459786300038,54543.545655600006
2022-11-09,00:15:32.000,313,11078516,-795,0,1667952931,13042.055556660001,183.6177821099991,54543.475784400005
2022-11-09,00:15:33.000,313,11078506,-795,0,1667952932,13042.069029279992,183.6459786300038,54543.60155256
2022-11-09,00:15:34.000,313,11078482,-795,0,1667952933,13042.001666179996,183.63892950000445,54543.55264272
2022-11-09,00:15:35.000,313,11078532,-795,0,1667952934,13041.981457249996,183.59663472000102,54543.50373288
2022-11-09,00:15:36.000,313,11078554,-795,0,1667952935,13041.947775699991,183.63892950000445,54543.48975864
2022-11-09,00:15:37.000,313,11078528,-795,0,1667952936,13041.860203669996,183.62483123999846,54543.357003360004
2022-11-09,00:15:38.000,313,11078520,-795,0,1667952937,13041.82652211999,183.6177821099991,54543.426874560006
2022-11-09,00:15:39.000,313,11078513,-795,0,1667952938,13041.907357839991,183.58958559000166,54543.53168136
2022-11-09,00:15:40.000,313,11078517,-795,0,1667952939,13041.87367629,183.60368385000038,54543.53168136
2022-11-09,00:15:41.000,313,11078483,-795,0,1667952940,13041.887148909991,183.57548733000294,54543.55264272
2022-11-09,00:15:42.000,313,11078520,-795,0,1667952941,13041.8130495,183.52614342000015,54543.37097760001
2022-11-09,00:15:43.000,313,11078499,-795,0,1667952942,13041.85346736,183.51204516000143,54543.38495184
2022-11-09,00:15:44.000,313,11078534,-795,0,1667952943,13041.8130495,183.49089777000336,54543.41988744001
2022-11-09,00:15:45.000,313,11078526,-795,0,1667952944,13041.799576879996,183.47679951000464,54543.377964720006
2022-11-09,00:15:46.000,313,11078568,-795,0,1667952945,13041.67158699,183.5331925499995,54543.210273840006
2022-11-09,00:15:47.000,313,11078540,-795,0,1667952946,13041.58401495999,183.5825364600023,54543.21726096
2022-11-09,00:15:48.000,313,11078548,-795,0,1667952947,13041.536860789995,183.6459786300038,54543.32905488001
2022-11-09,00:15:49.000,313,11078468,-795,0,1667952948,13041.55033341,183.72351906000404,54543.32905488001
2022-11-09,00:15:50.000,313,11078546,-795,0,1667952949,13041.59075127,183.70942079999804,54543.29411928
2022-11-09,00:15:51.000,313,11078492,-795,0,1667952950,13041.6109602,183.70237166999868,54543.29411928
2022-11-09,00:15:52.000,313,11078509,-795,0,1667952951,13041.617696509995,183.60368385000038,54543.14738976
2022-11-09,00:15:53.000,313,11078490,-795,0,1667952952,13041.6109602,183.56138907000422,54543.18232536001
2022-11-09,00:15:54.000,313,11078488,-795,0,1667952953,13041.658114369995,183.50499603000208,54543.24520944
2022-11-09,00:15:55.000,313,11078486,-795,0,1667952954,13041.69179592,183.47679951000464,54543.24520944
2022-11-09,00:15:56.000,313,11078493,-795,0,1667952955,13041.69179592,183.46270124999864,54543.16835112
2022-11-09,00:15:57.000,313,11078491,-795,0,1667952956,13041.69179592,183.44860298999993,54543.16835112
2022-11-09,00:15:58.000,313,11078446,-795,0,1667952957,13041.65137806,183.47679951000464,54543.00066024
2022-11-09,00:15:59.000,313,11078504,-795,0,1667952958,13041.637905439995,183.4345047300012,54542.93078904
2022-11-09,00:16:00.000,313,11078513,-795,0,1667952959,13041.72547746999,183.3992590800044,54543.091492800006
2022-11-09,00:16:01.000,313,11078546,-795,0,1667952960,13041.70526853999,183.40630821000377,54543.07751856
2022-11-09,00:16:02.000,313,11078491,-795,0,1667952961,13041.536860789995,183.4345047300012,54542.90982768
2022-11-09,00:16:03.000,313,11078522,-795,0,1667952962,13041.658114369995,183.39220994999778,54543.01463448001
2022-11-09,00:16:04.000,313,11078494,-795,0,1667952963,13041.71200485,183.3358169100029,54543.11944128
2022-11-09,00:16:05.000,313,11078475,-795,0,1667952964,13041.718741159995,183.38516081999842,54543.042582960006
2022-11-09,00:16:06.000,313,11078515,-795,0,1667952965,13041.718741159995,183.35696430000098,54543.00764736
2022-11-09,00:16:07.000,313,11078496,-795,0,1667952966,13041.71200485,183.3217186500042,54542.88886632
2022-11-09,00:16:08.000,313,11078476,-795,0,1667952967,13041.79284057,183.36401343000034,54542.93777616
2022-11-09,00:16:09.000,313,11078512,-675,0,1667952968,13041.82652211999,183.34991517000162,54543.07751856
2022-11-09,00:16:10.000,313,11078540,-795,0,1667952969,13041.860203669996,183.32876778000355,54543.06354432001
2022-11-09,00:16:11.000,313,11078518,-795,0,1667952970,13041.860203669996,183.3358169100029,54543.06354432001
2022-11-09,00:16:12.000,313,11078490,-795,0,1667952971,13041.880412599996,183.3358169100029,54543.11944128
2022-11-09,00:16:13.000,313,11078473,-795,0,1667952972,13041.78610425999,183.32876778000355,54542.902840560004
2022-11-09,00:16:14.000,313,11078457,-795,0,1667952973,13041.78610425999,183.30057125999883,54542.9517504
2022-11-09,00:16:15.000,313,11078504,-795,0,1667952974,13041.779367949996,183.25827648000268,54542.8818792
2022-11-09,00:16:16.000,313,11078520,-795,0,1667952975,13041.79284057,183.25827648000268,54542.94476328001
2022-11-09,00:16:17.000,313,11078523,-795,0,1667952976,13041.759159019995,183.24417822000396,54542.902840560004
2022-11-09,00:16:18.000,313,11078524,-795,0,1667952977,13041.72547746999,183.26532561000204,54542.72117544
2022-11-09,00:16:19.000,313,11078514,-795,0,1667952978,13041.738950089995,183.2371290900046,54542.756111040006
2022-11-09,00:16:20.000,313,11078514,-795,0,1667952979,13041.78610425999,183.26532561000204,54542.93777616
2022-11-09,00:16:21.000,313,11078452,-795,0,1667952980,13041.72547746999,183.30057125999883,54542.874892080006
2022-11-09,00:16:22.000,313,11078513,-795,0,1667952981,13041.65137806,183.31466952000483,54542.62335576
2022-11-09,00:16:23.000,313,11078455,-795,0,1667952982,13041.63116913,183.34286604000226,54542.83296936
2022-11-09,00:16:24.000,313,11078523,-795,0,1667952983,13041.6109602,183.3710625599997,54542.96572464001
2022-11-09,00:16:25.000,313,11078495,-795,0,1667952984,13041.59075127,183.3358169100029,54542.972711760005
2022-11-09,00:16:26.000,313,11078519,-795,0,1667952985,13041.59075127,183.35696430000098,54542.93078904
2022-11-09,00:16:27.000,313,11078544,-795,0,1667952986,13041.59075127,183.3076203899982,54542.99367312001
2022-11-09,00:16:28.000,313,11078553,-795,0,1667952987,13041.65137806,183.30057125999883,54543.08450568001
2022-11-09,00:16:29.000,313,11078490,-795,0,1667952988,13041.63116913,183.34286604000226,54543.021621600004
2022-11-09,00:16:30.000,313,11078520,-795,0,1667952989,13041.617696509995,183.3358169100029,54542.986686
2022-11-09,00:16:31.000,313,11078497,-795,0,1667952990,13041.59075127,183.34286604000226,54542.986686
2022-11-09,00:16:32.000,313,11078495,-795,0,1667952991,13041.536860789995,183.3992590800044,54542.86790496001
2022-11-09,00:16:33.000,313,11078554,-795,0,1667952992,13041.52338816999,183.3710625599997,54542.874892080006
2022-11-09,00:16:34.000,313,11078495,-795,0,1667952993,13041.59075127,183.35696430000098,54543.03559584001
2022-11-09,00:16:35.000,313,11078512,-795,0,1667952994,13041.59075127,183.39220994999778,54542.97969888
2022-11-09,00:16:36.000,313,11078470,-795,0,1667952995,13041.56380602999,183.3992590800044,54542.874892080006
2022-11-09,00:16:37.000,313,11078451,-795,0,1667952996,13041.53012448,183.40630821000377,54542.71418832
2022-11-09,00:16:38.000,313,11078445,-795,0,1667952997,13041.577278649995,183.38516081999842,54542.79803376001
2022-11-09,00:16:39.000,313,11078503,-795,0,1667952998,13041.56380602999,183.34991517000162,54542.77008528
2022-11-09,00:16:40.000,313,11078519,-795,0,1667952999,13041.58401495999,183.27942387000076,54542.735149680004
2022-11-09,00:16:41.000,313,11078457,-795,0,1667953000,13041.496442929994,183.24417822000396,54542.735149680004
2022-11-09,00:16:42.000,313,11078495,-795,0,1667953001,13041.415607209994,183.23007995999797,54542.63034288001
2022-11-09,00:16:43.000,313,11078479,-795,0,1667953002,13041.381925659989,183.2371290900046,54542.69322696
2022-11-09,00:16:44.000,313,11078510,-795,0,1667953003,13041.388661969999,183.2230308299986,54542.79803376001
2022-11-09,00:16:45.000,313,11078485,-795,0,1667953004,13041.361716729989,183.28647300000011,54542.77707240001
2022-11-09,00:16:46.000,313,11078529,-795,0,1667953005,13041.40213458999,183.2723747400014,54542.756111040006
2022-11-09,00:16:47.000,313,11078557,-795,0,1667953006,13041.361716729989,183.24417822000396,54542.70021408001
2022-11-09,00:16:48.000,313,11078505,-795,0,1667953007,13041.354980419994,183.26532561000204,54542.69322696
2022-11-09,00:16:49.000,313,11078484,-795,0,1667953008,13041.361716729989,183.27942387000076,54542.756111040006
2022-11-09,00:16:50.000,313,11078541,-795,0,1667953009,13041.354980419994,183.19483431000117,54542.83296936
2022-11-09,00:16:51.000,313,11078475,-795,0,1667953010,13041.314562559994,183.2089325699999,54542.74912392001
2022-11-09,00:16:52.000,313,11078476,-795,0,1667953011,13041.321298869989,183.1877851800018,54542.72816256001
2022-11-09,00:16:53.000,313,11078472,-795,0,1667953012,13041.381925659989,183.14549039999838,54542.79104664
2022-11-09,00:16:54.000,313,11078524,-795,0,1667953013,13041.280881009989,183.15958866000437,54542.72117544
2022-11-09,00:16:55.000,313,11078508,-795,0,1667953014,13041.334771489994,183.15958866000437,54542.72117544
2022-11-09,00:16:56.000,313,11078513,-795,0,1667953015,13041.274144699993,183.1243430100003,54542.57444592
2022-11-09,00:16:57.000,313,11078515,-795,0,1667953016,13041.274144699993,183.11024475000158,54542.567458800004
2022-11-09,00:16:58.000,313,11078498,-795,0,1667953017,13041.334771489994,183.10319562000223,54542.76309816
2022-11-09,00:16:59.000,313,11078457,-795,0,1667953018,13041.334771489994,183.0890973600035,54542.74912392001
2022-11-09,00:17:00.000,313,11078521,-795,0,1667953019,13041.348244109999,183.06794996999815,54542.76309816
2022-11-09,00:17:01.000,313,11078501,-795,0,1667953020,13041.314562559994,183.0749991000048,54542.70021408001
2022-11-09,00:17:02.000,313,11078477,-795,0,1667953021,13041.193308979993,183.04680258000008,54542.52553608
2022-11-09,00:17:03.000,313,11078494,-795,0,1667953022,13041.072055399993,183.11024475000158,54542.26002552
2022-11-09,00:17:04.000,313,11078540,-795,0,1667953023,13041.099000640002,183.0890973600035,54542.52553608
2022-11-09,00:17:05.000,313,11078524,-795,0,1667953024,13041.179836359988,183.0609008399988,54542.61636864
2022-11-09,00:17:06.000,313,11078480,-795,0,1667953025,13041.173100049993,183.0609008399988,54542.60938152001
2022-11-09,00:17:07.000,313,11078511,-795,0,1667953026,13041.099000640002,183.04680258000008,54542.51156184001
2022-11-09,00:17:08.000,313,11078469,-675,0,1667953027,13041.078791710002,182.99745867000456,54542.44169064001
2022-11-09,00:17:09.000,313,11078414,-795,0,1667953028,13041.119209570003,183.01155693000328,54542.56047168001
2022-11-09,00:17:10.000,313,11078518,-795,0,1667953029,13041.085528019998,183.00450780000392,54542.47662624
2022-11-09,00:17:11.000,313,11078513,-795,0,1667953030,13041.078791710002,182.9763112799992,54542.45566488
2022-11-09,00:17:12.000,313,11078521,-795,0,1667953031,13040.984483369997,183.00450780000392,54542.31592248
2022-11-09,00:17:13.000,313,11078523,-795,0,1667953032,13040.977747060002,183.025655190002,54542.32989672
2022-11-09,00:17:14.000,313,11078504,-795,0,1667953033,13040.944065509997,183.00450780000392,54542.30893536
2022-11-09,00:17:15.000,313,11078467,-795,0,1667953034,13041.018164920002,182.9622130200005,54542.4277164
2022-11-09,00:17:16.000,313,11078536,-795,0,1667953035,13041.004692299997,182.95516389000113,54542.41374216001
2022-11-09,00:17:17.000,313,11078520,-795,0,1667953036,13040.923856579997,182.89877084999898,54542.350858080004
2022-11-09,00:17:18.000,313,11078526,-795,0,1667953037,13040.903647649997,182.89172171999962,54542.28098688
2022-11-09,00:17:19.000,313,11078484,-795,0,1667953038,13040.896911340002,182.8423778100041,54542.12028312
2022-11-09,00:17:20.000,313,11078498,-795,0,1667953039,13040.863229789997,182.85647607000283,54542.29496112001
2022-11-09,00:17:21.000,313,11078512,-795,0,1667953040,13040.849757169992,182.87057433000155,54542.19015432
2022-11-09,00:17:22.000,313,11078519,-795,0,1667953041,13040.782394069996,182.8635252000022,54541.9735536
2022-11-09,00:17:23.000,313,11078496,-795,0,1667953042,13040.829548239992,182.8423778100041,54542.07836040001
2022-11-09,00:17:24.000,313,11078509,-795,0,1667953043,13040.883438719997,182.80008303000068,54542.183167200004
2022-11-09,00:17:25.000,313,11078512,-795,0,1667953044,13040.843020859997,182.78598477000196,54542.15521872001
2022-11-09,00:17:26.000,313,11078524,-795,0,1667953045,13040.836284550001,182.77188651000324,54542.02246344
2022-11-09,00:17:27.000,313,11078501,-795,0,1667953046,13040.782394069996,182.7789356400026,54541.99451496
2022-11-09,00:17:28.000,313,11078502,-795,0,1667953047,13040.829548239992,182.7295917299998,54541.95259224
2022-11-09,00:17:29.000,313,11078485,-795,0,1667953048,13040.856493480002,182.69434608000302,54541.86175968001
2022-11-09,00:17:30.000,313,11078528,-795,0,1667953049,13040.890175029992,182.6802478200043,54542.00848920001
2022-11-09,00:17:31.000,313,11078521,-795,0,1667953050,13040.991219679992,182.64500217000023,54542.02246344
2022-11-09,00:17:32.000,313,11078523,-795,0,1667953051,13041.065319089998,182.63795304000087,54541.966566480005
2022-11-09,00:17:33.000,313,11078438,-795,0,1667953052,13041.139418500003,182.60975652000343,54542.00848920001
2022-11-09,00:17:34.000,313,11078499,-795,0,1667953053,13041.146154809998,182.56746174,54541.93163088
2022-11-09,00:17:35.000,313,11078524,-795,0,1667953054,13041.173100049993,182.54631435000192,54541.9036824
2022-11-09,00:17:36.000,313,11078497,-795,0,1667953055,13041.220254219988,182.52516696000384,54541.91066952001
2022-11-09,00:17:37.000,313,11078503,-795,0,1667953056,13041.206781599998,182.5040195699985,54541.73599152
2022-11-09,00:17:38.000,313,11078524,-795,0,1667953057,13041.247199459998,182.48992130999977,54541.79188848001
2022-11-09,00:17:39.000,313,11078487,-795,0,1667953058,13041.226990529998,182.4687739200017,54541.76394
2022-11-09,00:17:40.000,313,11078488,-795,0,1667953059,13041.361716729989,182.45467566000298,54541.95957936001
2022-11-09,00:17:41.000,313,11078470,-795,0,1667953060,13041.395398279994,182.4053317500002,54541.87573392
2022-11-09,00:17:42.000,313,11078532,-795,0,1667953061,13041.348244109999,182.4335282700049,54541.67310744001
2022-11-09,00:17:43.000,313,11078467,-795,0,1667953062,13041.42234351999,182.39828262000083,54541.74297864001
2022-11-09,00:17:44.000,313,11078487,-795,0,1667953063,13041.516651859994,182.35598784000467,54541.896695280004
2022-11-09,00:17:45.000,313,11078544,-795,0,1667953064,13041.56380602999,182.36303697000403,54541.88970816001
2022-11-09,00:17:46.000,313,11078509,-795,0,1667953065,13041.64464174999,182.29959480000252,54541.847785440004
2022-11-09,00:17:47.000,313,11078480,-795,0,1667953066,13041.66485067999,182.26434914999845,54541.85477256
2022-11-09,00:17:48.000,313,11078540,-795,0,1667953067,13041.77263164,182.2573000199991,54541.98752784001
2022-11-09,00:17:49.000,313,11078522,-795,0,1667953068,13041.839994739996,182.20795611000358,54541.88970816001
2022-11-09,00:17:50.000,313,11078532,-795,0,1667953069,13041.82652211999,182.19385785000486,54541.86175968001
2022-11-09,00:17:51.000,313,11078535,-795,0,1667953070,13041.927566769991,182.1374648100027,54541.82682408
2022-11-09,00:17:52.000,313,11078532,-795,0,1667953071,13041.934303080001,182.14451394000207,54541.75695288
2022-11-09,00:17:53.000,313,11078525,-795,0,1667953072,13041.920830459996,182.15156307000143,54541.60323624001
2022-11-09,00:17:54.000,313,11078527,-795,0,1667953073,13041.974720940001,182.08812089999992,54541.70804304
2022-11-09,00:17:55.000,313,11078536,-795,0,1667953074,13042.082501899997,182.05287525000313,54541.79188848001
2022-11-09,00:17:56.000,313,11078525,-795,0,1667953075,13042.129656069992,182.0387769900044,54541.79188848001
2022-11-09,00:17:57.000,313,11078492,-795,0,1667953076,13042.109447139992,182.05287525000313,54541.64515896
2022-11-09,00:17:58.000,313,11078538,-795,0,1667953077,13042.109447139992,182.00353134000034,54541.62419760001
2022-11-09,00:17:59.000,313,11078505,-795,0,1667953078,13042.102710829997,181.95418743000482,54541.3796484
2022-11-09,00:18:00.000,313,11078482,-795,0,1667953079,13042.197019170002,181.9471382999982,54541.57528776001
2022-11-09,00:18:01.000,313,11078522,-795,0,1667953080,13042.203755479997,181.9471382999982,54541.57528776001
2022-11-09,00:18:02.000,313,11078547,-795,0,1667953081,13042.129656069992,181.96123656000418,54541.4495196
2022-11-09,00:18:03.000,313,11078518,-795,0,1667953082,13042.143128689997,181.93304003999947,54541.52637792001
2022-11-09,00:18:04.000,313,11078529,-795,0,1667953083,13042.075765590002,181.86959786999796,54541.1350992
2022-11-09,00:18:05.000,313,11078457,-795,0,1667953084,13042.156601310002,181.85549960999924,54541.4495196
2022-11-09,00:18:06.000,313,11078504,-795,0,1667953085,13042.203755479997,181.83435222000116,54541.512403680004
2022-11-09,00:18:07.000,313,11078516,-795,0,1667953086,13042.277854890002,181.84140135000052,54541.54035216
2022-11-09,00:18:08.000,313,11078531,-795,0,1667953087,13042.304800129998,181.82025396000245,54541.393622640004
2022-11-09,00:18:09.000,313,11078476,-795,0,1667953088,13042.311536439993,181.8625487399986,54541.38663552001
2022-11-09,00:18:10.000,313,11078514,-795,0,1667953089,13042.419317399988,181.8625487399986,54541.561313520004
2022-11-09,00:18:11.000,313,11078499,-795,0,1667953090,13042.399108469988,181.86959786999796,54541.47048096
2022-11-09,00:18:12.000,313,11078495,-795,0,1667953091,13042.439526329988,181.86959786999796,54541.54733928
2022-11-09,00:18:13.000,313,11078467,-795,0,1667953092,13042.473207879993,181.8766470000046,54541.47746808
2022-11-09,00:18:14.000,313,11078491,-795,0,1667953093,13042.500153119989,181.88369613000395,54541.54733928
2022-11-09,00:18:15.000,313,11078460,-795,0,1667953094,13042.527098359998,181.90484352000203,54541.533365040006
2022-11-09,00:18:16.000,313,11078537,-795,0,1667953095,13042.567516219999,181.9259909100001,54541.61022336
2022-11-09,00:18:17.000,313,11078515,-795,0,1667953096,13042.567516219999,181.91894178000075,54541.631184720005
2022-11-09,00:18:18.000,313,11078518,-795,0,1667953097,13042.580988839989,181.96123656000418,54541.70804304
2022-11-09,00:18:19.000,313,11078529,-795,0,1667953098,13042.580988839989,181.9471382999982,54541.62419760001
2022-11-09,00:18:20.000,313,11078520,-795,0,1667953099,13042.648351939999,181.98238395000226,54541.73599152
2022-11-09,00:18:21.000,313,11078454,-795,0,1667953100,13042.6887698,181.98238395000226,54541.73599152
2022-11-09,00:18:22.000,313,11078521,-795,0,1667953101,13042.6887698,182.0105804699997,54541.52637792001
2022-11-09,00:18:23.000,313,11078477,-795,0,1667953102,13042.74939659,182.04582612000377,54541.59624912
2022-11-09,00:18:24.000,313,11078513,-795,0,1667953103,13042.78981445,182.09517002999928,54541.70804304
2022-11-09,00:18:25.000,313,11078539,-795,0,1667953104,13042.796550759995,182.15156307000143,54541.77092712001
2022-11-09,00:18:26.000,313,11078522,-795,0,1667953105,13042.897595409995,182.1586122000008,54541.75695288
2022-11-09,00:18:27.000,313,11078515,-795,0,1667953106,13042.8908591,182.20795611000358,54541.75695288
2022-11-09,00:18:28.000,313,11078460,-795,0,1667953107,13042.94474957999,182.1727104599995,54541.93163088
2022-11-09,00:18:29.000,313,11078467,-795,0,1667953108,13042.94474957999,182.18680871999823,54541.868746800006
2022-11-09,00:18:30.000,313,11078533,-795,0,1667953109,13042.96495850999,182.19385785000486,54541.8338112
2022-11-09,00:18:31.000,313,11078526,-795,0,1667953110,13042.94474957999,182.22910350000166,54541.87573392
2022-11-09,00:18:32.000,313,11078535,-795,0,1667953111,13042.86391385999,182.31369306000124,54541.76394
2022-11-09,00:18:33.000,313,11078505,-795,0,1667953112,13042.93127696,182.3841843600021,54541.84079832001
2022-11-09,00:18:34.000,313,11078522,-795,0,1667953113,13042.95148589,182.47582305000105,54541.847785440004
2022-11-09,00:18:35.000,313,11078512,-795,0,1667953114,13042.99190375,182.48992130999977,54541.99451496
2022-11-09,00:18:36.000,313,11078529,-795,0,1667953115,13043.066003159991,182.55336348000128,54542.12028312
2022-11-09,00:18:37.000,313,11078447,-795,0,1667953116,13043.066003159991,182.63795304000087,54542.12727024001
2022-11-09,00:18:38.000,313,11078545,-795,0,1667953117,13042.998640059996,182.65910042999894,54541.88272104
2022-11-09,00:18:39.000,313,11078479,-795,0,1667953118,13042.978431129995,182.68729695000366,54541.92464376
2022-11-09,00:18:40.000,313,11078534,-795,0,1667953119,13043.05253054,182.68729695000366,54541.95259224
2022-11-09,00:18:41.000,313,11078527,-795,0,1667953120,13043.059266849996,182.74368998999853,54542.10630888001
2022-11-09,00:18:42.000,313,11078518,-795,0,1667953121,13043.059266849996,182.80713216000004,54542.064386160004
2022-11-09,00:18:43.000,313,11078558,-795,0,1667953122,13043.119893639996,182.84942694000347,54542.036437680006
2022-11-09,00:18:44.000,313,11078500,-795,0,1667953123,13043.099684709996,182.8635252000022,54542.036437680006
2022-11-09,00:18:45.000,313,11078475,-795,0,1667953124,13043.146838879991,182.8635252000022,54542.204128560006
2022-11-09,00:18:46.000,313,11078538,-795,0,1667953125,13043.119893639996,182.91991824000434,54542.15521872001
2022-11-09,00:18:47.000,313,11078565,-795,0,1667953126,13043.126629949991,182.91991824000434,54542.183167200004
2022-11-09,00:18:48.000,313,11078527,-795,0,1667953127,13043.140102569996,182.9269673700037,54542.113296
2022-11-09,00:18:49.000,313,11078499,-795,0,1667953128,13043.126629949991,182.96926214999985,54542.05739904001
2022-11-09,00:18:50.000,313,11078521,-795,0,1667953129,13043.261356149997,182.96926214999985,54542.301948240005
2022-11-09,00:18:51.000,313,11078502,-795,0,1667953130,13043.187256739991,182.96926214999985,54542.16919296
2022-11-09,00:18:52.000,313,11078568,-795,0,1667953131,13043.234410910001,182.9763112799992,54542.287974
2022-11-09,00:18:53.000,313,11078496,-795,0,1667953132,13043.268092459992,182.96926214999985,54542.420729280006
2022-11-09,00:18:54.000,313,11078518,-795,0,1667953133,13043.335455560002,183.00450780000392,54542.3578452
2022-11-09,00:18:55.000,313,11078522,-795,0,1667953134,13043.308510319992,183.025655190002,54542.39278080001
2022-11-09,00:18:56.000,313,11078519,-795,0,1667953135,13043.315246630002,183.0609008399988,54542.350858080004
2022-11-09,00:18:57.000,313,11078543,-795,0,1667953136,13043.308510319992,183.08204823000415,54542.26002552
2022-11-09,00:18:58.000,313,11078522,-795,0,1667953137,13043.328719249992,183.0890973600035,54542.37880656
2022-11-09,00:18:59.000,313,11078518,-795,0,1667953138,13043.382609729997,183.10319562000223,54542.55348456
2022-11-09,00:19:00.000,313,11078524,-795,0,1667953139,13043.436500210002,183.0890973600035,54542.59540728
2022-11-09,00:19:01.000,313,11078494,-795,0,1667953140,13043.409554969992,183.10319562000223,54542.65130424
2022-11-09,00:19:02.000,313,11078515,-795,0,1667953141,13043.274828770001,183.13139213999966,54542.232077040004
2022-11-09,00:19:03.000,313,11078476,-795,0,1667953142,13043.382609729997,183.15253952999774,54542.567458800004
2022-11-09,00:19:04.000,313,11078529,-795,0,1667953143,13043.429763899992,183.13844126999902,54542.66527848
2022-11-09,00:19:05.000,313,11078529,-795,0,1667953144,13043.342191869997,183.1243430100003,54542.32989672
2022-11-09,00:19:06.000,313,11078523,-795,0,1667953145,13043.369137109992,183.19483431000117,54542.53252320001
2022-11-09,00:19:07.000,313,11078564,-795,0,1667953146,13043.443236519997,183.19483431000117,54542.81899512
2022-11-09,00:19:08.000,313,11078503,-795,0,1667953147,13043.490390689993,183.21598169999925,54543.00066024
2022-11-09,00:19:09.000,313,11078532,-795,0,1667953148,13043.544281169998,183.20188344000053,54543.00764736
2022-11-09,00:19:10.000,313,11078530,-795,0,1667953149,13043.571226409993,183.2371290900046,54543.021621600004
2022-11-09,00:19:11.000,313,11078487,-795,0,1667953150,13043.551017479993,183.2371290900046,54543.00066024
2022-11-09,00:19:12.000,313,11078517,-795,0,1667953151,13043.564490099998,183.21598169999925,54543.021621600004
2022-11-09,00:19:13.000,313,11078495,-795,0,1667953152,13043.517335930002,183.20188344000053,54543.00066024
2022-11-09,00:19:14.000,313,11078540,-795,0,1667953153,13043.604907959998,183.21598169999925,54543.09847992
2022-11-09,00:19:15.000,313,11078541,-795,0,1667953154,13043.571226409993,183.2089325699999,54543.10546704
2022-11-09,00:19:16.000,313,11078535,-795,0,1667953155,13043.564490099998,183.23007995999797,54543.14738976
2022-11-09,00:19:17.000,313,11078479,-795,0,1667953156,13043.625116889998,183.20188344000053,54543.32905488001
2022-11-09,00:19:18.000,313,11078520,-795,0,1667953157,13043.571226409993,183.20188344000053,54543.140402640005
2022-11-09,00:19:19.000,313,11078463,-795,0,1667953158,13043.476918070002,183.19483431000117,54543.22424808
2022-11-09,00:19:20.000,313,11078537,-795,0,1667953159,13043.524072239998,183.18073605000245,54543.13341552001
2022-11-09,00:19:21.000,313,11078544,-795,0,1667953160,13043.510599619993,183.2089325699999,54543.32206776
2022-11-09,00:19:22.000,313,11078538,-795,0,1667953161,13043.497127000002,183.19483431000117,54543.25219656001
2022-11-09,00:19:23.000,313,11078528,-795,0,1667953162,13043.470181759993,183.2371290900046,54543.336042
2022-11-09,00:19:24.000,313,11078509,-795,0,1667953163,13043.517335930002,183.28647300000011,54543.405913200004
2022-11-09,00:19:25.000,313,11078432,-795,0,1667953164,13043.584699029998,183.3358169100029,54543.43386168
2022-11-09,00:19:26.000,313,11078519,-795,0,1667953165,13043.665534749998,183.35696430000098,54543.35001624001
2022-11-09,00:19:27.000,313,11078506,-795,0,1667953166,13043.699216299989,183.30057125999883,54543.28014504001
2022-11-09,00:19:28.000,313,11078539,-795,0,1667953167,13043.84067880999,183.21598169999925,54543.308093520005
2022-11-09,00:19:29.000,313,11078533,-795,0,1667953168,13043.833942499994,183.10319562000223,54543.46181016
2022-11-09,00:19:30.000,313,11078504,-795,0,1667953169,13043.827206189999,183.06794996999815,54543.426874560006
2022-11-09,00:19:31.000,313,11078584,-795,0,1667953170,13043.793524639994,183.01155693000328,54543.55264272
2022-11-09,00:19:32.000,313,11078505,-795,0,1667953171,13043.827206189999,183.025655190002,54543.55962984
2022-11-09,00:19:33.000,313,11078534,-795,0,1667953172,13043.82046987999,183.00450780000392,54543.6504624
2022-11-09,00:19:34.000,313,11078511,-795,0,1667953173,13043.867624049999,182.99040953999793,54543.60853968
2022-11-09,00:19:35.000,313,11078554,-795,0,1667953174,13043.887832979999,182.99040953999793,54543.63648816001
2022-11-09,00:19:36.000,313,11078539,-795,0,1667953175,13043.854151429994,182.99745867000456,54543.38495184
2022-11-09,00:19:37.000,313,11078540,-795,0,1667953176,13043.98887763,182.9622130200005,54543.55962984
2022-11-09,00:19:38.000,313,11078552,-795,0,1667953177,13044.137076449995,182.9410656300024,54543.741294960004
2022-11-09,00:19:39.000,313,11078520,-795,0,1667953178,13044.217912169996,182.83532868000475,54543.75526920001
2022-11-09,00:19:40.000,313,11078522,-795,0,1667953179,13044.298747889996,182.7154934700011,54543.76924344
2022-11-09,00:19:41.000,313,11078512,-795,0,1667953180,13044.22464847999,182.45467566000298,54543.762256320006
2022-11-09,00:19:42.000,313,11078526,-795,0,1667953181,13043.719425229989,182.4687739200017,54543.46879728001
2022-11-09,00:19:43.000,313,11078486,-795,0,1667953182,13043.443236519997,182.88467259000026,54543.5805912
2022-11-09,00:19:44.000,313,11078547,-795,0,1667953183,13043.483654379997,183.3217186500042,54543.6504624
2022-11-09,00:19:45.000,313,11078540,-795,0,1667953184,13043.705952609998,183.39220994999778,54543.5805912
2022-11-09,00:19:46.000,313,11078446,-795,0,1667953185,13043.975405009995,183.3710625599997,54543.83212752001
2022-11-09,00:19:47.000,313,11078510,-795,0,1667953186,13044.056240729995,183.25827648000268,54544.027766880004
2022-11-09,00:19:48.000,313,11078516,-795,0,1667953187,13044.096658589995,183.16663779000373,54543.97186992001
2022-11-09,00:19:49.000,313,11078472,-795,0,1667953188,13044.06297703999,183.09614649000287,54543.83911464
2022-11-09,00:19:50.000,313,11078511,-795,0,1667953189,13044.11013121,183.0890973600035,54543.93693432
2022-11-09,00:19:51.000,313,11078550,-795,0,1667953190,13044.08318596999,182.99745867000456,54543.98584416
2022-11-09,00:19:52.000,313,11078517,-795,0,1667953191,13044.02929549,182.98336040999857,54543.83212752001
2022-11-09,00:19:53.000,313,11078540,-795,0,1667953192,13043.98214131999,182.9410656300024,54543.80417904001
2022-11-09,00:19:54.000,313,11078496,-795,0,1667953193,13044.056240729995,182.93401650000305,54544.1046252
2022-11-09,00:19:55.000,313,11078529,-795,0,1667953194,13044.08992228,182.84942694000347,54544.1046252
2022-11-09,00:19:56.000,313,11078490,-795,0,1667953195,13044.08318596999,182.83532868000475,54544.08366384
2022-11-09,00:19:57.000,313,11078460,-795,0,1667953196,13044.00908656,182.75778825000452,54544.04174112001
2022-11-09,00:19:58.000,313,11078512,-795,0,1667953197,13043.995613939995,182.73664085999917,54543.978857040005
2022-11-09,00:19:59.000,313,11078551,-795,0,1667953198,13043.914778219994,182.69434608000302,54544.01379264
2022-11-09,00:20:00.000,313,11078551,-795,0,1667953199,13043.90804191,182.74368998999853,54544.02077976001
2022-11-09,00:20:01.000,313,11078512,-795,0,1667953200,13043.86088773999,182.6309039100015,54544.034754
2022-11-09,00:20:02.000,313,11078547,-795,0,1667953201,13043.82046987999,182.63795304000087,54543.94392144
2022-11-09,00:20:03.000,313,11078503,-795,0,1667953202,13043.800260949989,182.5956582600047,54544.02077976001
2022-11-09,00:20:04.000,313,11078534,-795,0,1667953203,13043.82046987999,182.57451086999936,54544.097638080006
2022-11-09,00:20:05.000,313,11078523,-795,0,1667953204,13043.813733569994,182.52516696000384,54544.09065096001
2022-11-09,00:20:06.000,313,11078553,-795,0,1667953205,13043.719425229989,182.48992130999977,54543.93693432
2022-11-09,00:20:07.000,313,11078534,-795,0,1667953206,13043.665534749998,182.4194300099989,54543.73430784001
2022-11-09,00:20:08.000,313,11078535,-795,0,1667953207,13043.692479989993,182.4194300099989,54543.81815328
2022-11-09,00:20:09.000,313,11078534,-795,0,1667953208,13043.679007369989,182.33484044999932,54543.92296008001
2022-11-09,00:20:10.000,313,11078507,-795,0,1667953209,13043.732897849994,182.2713982799978,54544.11859944001
2022-11-09,00:20:11.000,313,11078473,-795,0,1667953210,13043.679007369989,182.22910350000166,54544.06968960001
2022-11-09,00:20:12.000,313,11078526,-795,0,1667953211,13043.672271059993,182.18680871999823,54543.94392144
2022-11-09,00:20:13.000,313,11078542,-795,0,1667953212,13043.672271059993,182.1374648100027,54544.034754
2022-11-09,00:20:14.000,313,11078519,-795,0,1667953213,13043.611644269993,182.123366550004,54544.034754
2022-11-09,00:20:15.000,313,11078553,-795,0,1667953214,13043.611644269993,182.05992438000249,54544.027766880004
2022-11-09,00:20:16.000,313,11078522,-795,0,1667953215,13043.517335930002,182.04582612000377,54543.8950116
2022-11-09,00:20:17.000,313,11078517,-795,0,1667953216,13043.497127000002,182.0246787299984,54543.860076000004
2022-11-09,00:20:18.000,313,11078498,-795,0,1667953217,13043.423027589997,182.03172785999777,54543.8251404
2022-11-09,00:20:19.000,313,11078519,-795,0,1667953218,13043.409554969992,181.96828569000354,54543.8950116
2022-11-09,00:20:20.000,313,11078546,-795,0,1667953219,13043.456709140002,181.90484352000203,54544.00680552
2022-11-09,00:20:21.000,313,11078485,-795,0,1667953220,13043.396082350002,181.88369613000395,54544.00680552
2022-11-09,00:20:22.000,313,11078553,-795,0,1667953221,13043.382609729997,181.84845047999988,54543.95789568
2022-11-09,00:20:23.000,313,11078522,-795,0,1667953222,13043.315246630002,181.8273030900018,54543.74828208
2022-11-09,00:20:24.000,313,11078550,-795,0,1667953223,13043.254619840001,181.80615570000373,54543.79719192
2022-11-09,00:20:25.000,313,11078522,-795,0,1667953224,13043.268092459992,181.78500830999837,54543.908985840004
2022-11-09,00:20:26.000,313,11078523,-795,0,1667953225,13043.220938289996,181.7638609200003,54543.95090856001
2022-11-09,00:20:27.000,313,11078507,-795,0,1667953226,13043.153575190001,181.71451701000478,54543.95789568
2022-11-09,00:20:28.000,313,11078509,-795,0,1667953227,13043.140102569996,181.69336961999943,54543.84610176
2022-11-09,00:20:29.000,313,11078555,-795,0,1667953228,13043.11315733,181.63697658000456,54543.84610176
2022-11-09,00:20:30.000,313,11078515,-795,0,1667953229,13043.126629949991,181.64402571000392,54544.01379264
2022-11-09,00:20:31.000,313,11078493,-795,0,1667953230,13043.099684709996,181.59468180000113,54543.929947200006
2022-11-09,00:20:32.000,313,11078535,-795,0,1667953231,13043.079475779996,181.53123962999962,54543.881037360006
2022-11-09,00:20:33.000,313,11078538,-795,0,1667953232,13043.086212089991,181.52419050000026,54543.83911464
2022-11-09,00:20:34.000,313,11078553,-795,0,1667953233,13043.066003159991,181.53828875999898,54543.83212752001
2022-11-09,00:20:35.000,313,11078520,-795,0,1667953234,13043.153575190001,181.4677974599981,54544.06270248
2022-11-09,00:20:36.000,313,11078522,-795,0,1667953235,13043.140102569996,181.44665007000003,54544.034754
2022-11-09,00:20:37.000,313,11078539,-795,0,1667953236,13043.167047809991,181.39730616000452,54544.01379264
2022-11-09,00:20:38.000,313,11078502,-795,0,1667953237,13043.140102569996,181.39025702999788,54543.929947200006
2022-11-09,00:20:39.000,313,11078514,-795,0,1667953238,13043.160311499996,181.3691096399998,54543.87405024001
2022-11-09,00:20:40.000,313,11078531,-795,0,1667953239,13043.160311499996,181.39025702999788,54544.027766880004
2022-11-09,00:20:41.000,313,11078519,-795,0,1667953240,13043.193993050001,181.3197657300043,54543.978857040005
2022-11-09,00:20:42.000,313,11078531,-795,0,1667953241,13043.241147219996,181.32681486000365,54543.97186992001
2022-11-09,00:20:43.000,313,11078524,-795,0,1667953242,13043.247883529992,181.29156920999958,54543.97186992001
2022-11-09,00:20:44.000,313,11078541,-795,0,1667953243,13043.274828770001,181.3056674699983,54543.93693432
2022-11-09,00:20:45.000,313,11078524,-795,0,1667953244,13043.382609729997,181.24927443000342,54544.06968960001
2022-11-09,00:20:46.000,313,11078500,-795,0,1667953245,13043.369137109992,181.27747095000086,54544.034754
2022-11-09,00:20:47.000,313,11078495,-795,0,1667953246,13043.443236519997,181.25632356000278,54544.048728240006
2022-11-09,00:20:48.000,313,11078527,-795,0,1667953247,13043.476918070002,181.24222530000407,54543.84610176
2022-11-09,00:20:49.000,313,11078530,-795,0,1667953248,13043.524072239998,181.28452008000022,54543.97186992001
2022-11-09,00:20:50.000,313,11078522,-795,0,1667953249,13043.631853199993,181.21402877999935,54544.146547920005
2022-11-09,00:20:51.000,313,11078523,-795,0,1667953250,13043.692479989993,181.20697965,54544.08366384
2022-11-09,00:20:52.000,313,11078549,-795,0,1667953251,13043.739634159989,181.22812703999807,54544.18847064001
2022-11-09,00:20:53.000,313,11078543,-795,0,1667953252,13043.712688919994,181.1717340000032,54544.08366384
2022-11-09,00:20:54.000,313,11078515,-795,0,1667953253,13043.780052019989,181.18583226000192,54544.12558656
2022-11-09,00:20:55.000,313,11078514,-795,0,1667953254,13043.833942499994,181.14353747999849,54544.16052216
2022-11-09,00:20:56.000,313,11078493,-795,0,1667953255,13043.854151429994,181.12943921999977,54544.23039336
2022-11-09,00:20:57.000,313,11078520,-795,0,1667953256,13043.854151429994,181.11534096000105,54544.13257368
2022-11-09,00:20:58.000,313,11078532,-795,0,1667953257,13043.90130559999,181.1082918300017,54544.16052216
2022-11-09,00:20:59.000,313,11078539,-795,0,1667953258,13043.9686687,181.09419357000297,54544.29327744
2022-11-09,00:21:00.000,313,11078543,-795,0,1667953259,13044.04276810999,181.0730461800049,54544.4190456
2022-11-09,00:21:01.000,313,11078510,-795,0,1667953260,13044.06297703999,181.0589479199989,54544.40507136001
2022-11-09,00:21:02.000,313,11078565,-795,0,1667953261,13044.04276810999,181.01665314000275,54544.25834184001
2022-11-09,00:21:03.000,313,11078521,-795,0,1667953262,13044.12360382999,181.01665314000275,54544.314238800005
2022-11-09,00:21:04.000,313,11078493,-795,0,1667953263,13044.197703239995,181.0096040100034,54544.4190456
2022-11-09,00:21:05.000,313,11078484,-795,0,1667953264,13044.23138479,180.98845661999803,54544.49590392
2022-11-09,00:21:06.000,313,11078543,-795,0,1667953265,13044.217912169996,180.95321097000124,54544.481929680005
2022-11-09,00:21:07.000,313,11078551,-795,0,1667953266,13044.25159372,180.91796532000444,54544.39808424
2022-11-09,00:21:08.000,313,11078497,-795,0,1667953267,13044.197703239995,180.99550575000467,54544.46795544
2022-11-09,00:21:09.000,313,11078495,-795,0,1667953268,13044.31222051,180.93206358000316,54544.47494256001
2022-11-09,00:21:10.000,313,11078542,-795,0,1667953269,13044.372847300001,180.91796532000444,54544.67756904
2022-11-09,00:21:11.000,313,11078538,-795,0,1667953270,13044.420001469996,180.88271967000037,54544.75442736
2022-11-09,00:21:12.000,313,11078539,-795,0,1667953271,13044.460419329997,180.88271967000037,54544.78936296001
2022-11-09,00:21:13.000,313,11078533,-795,0,1667953272,13044.372847300001,180.88271967000037,54544.698530400005
2022-11-09,00:21:14.000,313,11078504,-795,0,1667953273,13044.473891950001,180.93206358000316,54544.8033372
2022-11-09,00:21:15.000,313,11078556,-795,0,1667953274,13044.568200289992,180.90386705999845,54544.99897656
2022-11-09,00:21:16.000,313,11078556,-795,0,1667953275,13044.561463979997,180.90386705999845,54545.00596368001
2022-11-09,00:21:17.000,313,11078488,-795,0,1667953276,13044.588409219992,180.8615722800023,54544.985002320005
2022-11-09,00:21:18.000,313,11078551,-795,0,1667953277,13044.581672909997,180.875670540001,54544.89416976
2022-11-09,00:21:19.000,313,11078552,-795,0,1667953278,13044.608618149992,180.8615722800023,54544.99897656
2022-11-09,00:21:20.000,313,11078557,-795,0,1667953279,13044.642299699997,180.875670540001,54545.04089928
2022-11-09,00:21:21.000,313,11078491,-795,0,1667953280,13044.682717559997,180.88271967000037,54545.082822000004
2022-11-09,00:21:22.000,313,11078516,-795,0,1667953281,13044.628827079992,180.875670540001,54544.97801520001
2022-11-09,00:21:23.000,313,11078529,-795,0,1667953282,13044.669244939992,180.875670540001,54545.04089928
2022-11-09,00:21:24.000,313,11078536,-795,0,1667953283,13044.682717559997,180.86862141000165,54545.14570608001
2022-11-09,00:21:25.000,313,11078517,-795,0,1667953284,13044.702926489997,180.9109161899978,54545.1177576
2022-11-09,00:21:26.000,313,11078549,-795,0,1667953285,13044.649036009992,180.9109161899978,54545.13173184
2022-11-09,00:21:27.000,313,11078521,-795,0,1667953286,13044.608618149992,180.90386705999845,54544.9430796
2022-11-09,00:21:28.000,313,11078579,-795,0,1667953287,13044.649036009992,180.8968179299991,54545.00596368001
2022-11-09,00:21:29.000,313,11078521,-795,0,1667953288,13044.682717559997,180.8968179299991,54545.1876288
2022-11-09,00:21:30.000,313,11078556,-795,0,1667953289,13044.689453869993,180.8615722800023,54545.250512880004
2022-11-09,00:21:31.000,313,11078511,-795,0,1667953290,13044.729871729993,180.84042489000421,54545.1876288
2022-11-09,00:21:32.000,313,11078516,-795,0,1667953291,13044.777025900003,180.80517924000014,54545.21557728001
2022-11-09,00:21:33.000,313,11078543,-795,0,1667953292,13044.830916379993,180.79813011000078,54545.31339696001
2022-11-09,00:21:34.000,313,11078489,-795,0,1667953293,13044.770289589993,180.78403185000207,54545.320384080005
2022-11-09,00:21:35.000,313,11078519,-795,0,1667953294,13044.851125309993,180.78403185000207,54545.33435832
2022-11-09,00:21:36.000,313,11078547,-795,0,1667953295,13044.803971139998,180.762884460004,54545.27846136
2022-11-09,00:21:37.000,313,11078557,-795,0,1667953296,13044.803971139998,180.748786199998,54545.24352576001
2022-11-09,00:21:38.000,313,11078524,-795,0,1667953297,13044.878070549988,180.70649142000184,54545.30640984
2022-11-09,00:21:39.000,313,11078551,-795,0,1667953298,13044.945433649998,180.65714750999905,54545.48108784001
2022-11-09,00:21:40.000,313,11078532,-795,0,1667953299,13044.931961029994,180.60075447000418,54545.55794616001
2022-11-09,00:21:41.000,313,11078511,-795,0,1667953300,13044.979115199989,180.5655088200001,54545.536984800005
2022-11-09,00:21:42.000,313,11078486,-795,0,1667953301,13044.891543169993,180.52321404000395,54545.34833256
2022-11-09,00:21:43.000,313,11078506,-795,0,1667953302,13044.958906269989,180.48796838999988,54545.4671136
2022-11-09,00:21:44.000,313,11078551,-795,0,1667953303,13044.958906269989,180.43157534999773,54545.44615224
2022-11-09,00:21:45.000,313,11078535,-795,0,1667953304,13044.999324129989,180.41042795999965,54545.40422952
2022-11-09,00:21:46.000,313,11078581,-795,0,1667953305,13045.093632469994,180.38223144000222,54545.62083024
2022-11-09,00:21:47.000,313,11078509,-795,0,1667953306,13045.10036877999,180.304691010002,54545.55794616001
2022-11-09,00:21:48.000,313,11078477,-795,0,1667953307,13045.093632469994,180.27649449000455,54545.61384312
2022-11-09,00:21:49.000,313,11078527,-795,0,1667953308,13045.18120449999,180.24124884000048,54545.67672720001
2022-11-09,00:21:50.000,313,11078509,-795,0,1667953309,13045.22835867,180.20600319000368,54545.68371432
2022-11-09,00:21:51.000,313,11078518,-795,0,1667953310,13045.30245807999,180.1566592800009,54545.71864992001
2022-11-09,00:21:52.000,313,11078534,-795,0,1667953311,13045.28224914999,180.1566592800009,54545.5719204
2022-11-09,00:21:53.000,313,11078560,-795,0,1667953312,13045.295721769995,180.12846276000346,54545.585894640004
2022-11-09,00:21:54.000,313,11078522,-795,0,1667953313,13045.38329379999,180.0932171099994,54545.84441808001
2022-11-09,00:21:55.000,313,11078557,-795,0,1667953314,13045.416975349995,180.04387320000387,54545.83044384
2022-11-09,00:21:56.000,313,11078513,-795,0,1667953315,13045.497811069996,180.02272580999852,54545.80249536
2022-11-09,00:21:57.000,313,11078528,-795,0,1667953316,13045.504547379991,179.96633277000365,54545.781534
2022-11-09,00:21:58.000,313,11078534,-795,0,1667953317,13045.518019999996,179.92403799000022,54545.71864992001
2022-11-09,00:21:59.000,313,11078553,-795,0,1667953318,13045.592119410001,179.90289060000214,54545.71864992001
2022-11-09,00:22:00.000,313,11078522,-795,0,1667953319,13045.672955130001,179.9099397300015,54545.92826352
2022-11-09,00:22:01.000,313,11078528,-795,0,1667953320,13045.693164060001,179.89584147000278,54545.956212
2022-11-09,00:22:02.000,313,11078511,-795,0,1667953321,13045.693164060001,179.85354668999935,54545.87935368
2022-11-09,00:22:03.000,313,11078511,-795,0,1667953322,13045.720109299997,179.81830104000255,54545.8514052
2022-11-09,00:22:04.000,313,11078534,-795,0,1667953323,13045.713372990002,179.8112519100032,54545.92826352
2022-11-09,00:22:05.000,313,11078564,-795,0,1667953324,13045.706636679992,179.85354668999935,54545.88634080001
2022-11-09,00:22:06.000,313,11078491,-795,0,1667953325,13045.713372990002,179.84649756,54545.823456720005
2022-11-09,00:22:07.000,313,11078535,-795,0,1667953326,13045.659482509996,179.9451853799983,54545.72563704001
2022-11-09,00:22:08.000,313,11078542,-795,0,1667953327,13045.672955130001,180.0086275499998,54545.753585520004
2022-11-09,00:22:09.000,313,11078538,-795,0,1667953328,13045.726845609992,180.00157842000044,54545.5020492
2022-11-09,00:22:10.000,313,11078493,-795,0,1667953329,13045.841362879997,180.00157842000044,54545.83743096
2022-11-09,00:22:11.000,313,11078532,-795,0,1667953330,13045.888517049993,179.99452929000108,54545.79550824001
2022-11-09,00:22:12.000,313,11078534,-795,0,1667953331,13045.881780739997,179.9451853799983,54545.73262416
2022-11-09,00:22:13.000,313,11078524,-795,0,1667953332,13045.922198599998,179.93813624999893,54545.73961128
2022-11-09,00:22:14.000,313,11078532,-795,0,1667953333,13045.942407529998,179.88174321000406,54545.823456720005
2022-11-09,00:22:15.000,313,11078547,-795,0,1667953334,13045.982825389998,179.77600625999912,54545.87935368
2022-11-09,00:22:16.000,313,11078524,-795,0,1667953335,13045.881780739997,179.7125640900049,54545.81646960001
2022-11-09,00:22:17.000,313,11078514,-795,0,1667953336,13045.868308119992,179.64207279000402,54545.90031504
2022-11-09,00:22:18.000,313,11078536,-795,0,1667953337,13045.875044430002,179.6138762699993,54545.99813472
2022-11-09,00:22:19.000,313,11078540,-795,0,1667953338,13045.942407529998,179.59272888000123,54546.17281272
2022-11-09,00:22:20.000,313,11078547,-795,0,1667953339,13045.915462290002,179.58567975000187,54546.158838480005
2022-11-09,00:22:21.000,313,11078561,-795,0,1667953340,13045.928934909993,179.57158149000315,54546.158838480005
2022-11-09,00:22:22.000,313,11078541,-795,0,1667953341,13045.841362879997,179.5645323600038,54546.05403168001
2022-11-09,00:22:23.000,313,11078497,-795,0,1667953342,13045.908725979993,179.55748323000444,54546.07499304
2022-11-09,00:22:24.000,313,11078500,-795,0,1667953343,13045.888517049993,179.5786306200025,54546.13089000001
2022-11-09,00:22:25.000,313,11078507,-795,0,1667953344,13045.915462290002,179.5645323600038,54546.158838480005
2022-11-09,00:22:26.000,313,11078541,-795,0,1667953345,13045.908725979993,179.59272888000123,54546.109928640006
2022-11-09,00:22:27.000,313,11078553,-795,0,1667953346,13045.928934909993,179.53633583999908,54546.07499304
2022-11-09,00:22:28.000,313,11078565,-795,0,1667953347,13045.969352769993,179.5504340999978,54546.29159376
2022-11-09,00:22:29.000,313,11078528,-795,0,1667953348,13045.989561699993,179.54338496999844,54546.22870968001
2022-11-09,00:22:30.000,313,11078539,-795,0,1667953349,13046.003034319998,179.50813932000165,54546.22172256001
2022-11-09,00:22:31.000,313,11078535,-795,0,1667953350,13045.996298010003,179.47289367000485,54546.22172256001
2022-11-09,00:22:32.000,313,11078577,-795,0,1667953351,13046.009770629993,179.46584453999822,54546.2356968
2022-11-09,00:22:33.000,313,11078567,-795,0,1667953352,13046.036715869988,179.43059889000142,54546.22870968001
2022-11-09,00:22:34.000,313,11078546,-795,0,1667953353,13045.989561699993,179.42354976000206,54546.109928640006
2022-11-09,00:22:35.000,313,11078539,-795,0,1667953354,13046.016506939988,179.388304109998,54546.22172256001
2022-11-09,00:22:36.000,313,11078561,-795,0,1667953355,13046.117551589989,179.40240237000398,54546.3405036
2022-11-09,00:22:37.000,313,11078538,-795,0,1667953356,13046.151233139994,179.33191107000312,54546.22870968001
2022-11-09,00:22:38.000,313,11078532,-795,0,1667953357,13046.097342659988,179.33896020000248,54546.277619520006
2022-11-09,00:22:39.000,313,11078559,-795,0,1667953358,13046.110815279993,179.28256716000033,54546.14486424
2022-11-09,00:22:40.000,313,11078550,-795,0,1667953359,13046.184914689999,179.2543706400029,54546.24967104001
2022-11-09,00:22:41.000,313,11078506,-795,0,1667953360,13046.218596239989,179.24732151000353,54546.277619520006
2022-11-09,00:22:42.000,313,11078513,-795,0,1667953361,13046.205123619999,179.21207585999946,54546.1658256
2022-11-09,00:22:43.000,313,11078529,-795,0,1667953362,13046.265750409999,179.17683021000266,54546.22172256001
2022-11-09,00:22:44.000,313,11078512,-795,0,1667953363,13046.285959339999,179.1204371700005,54546.24967104001
2022-11-09,00:22:45.000,313,11078452,-795,0,1667953364,13046.373531369994,179.1063389100018,54546.27063240001
2022-11-09,00:22:46.000,313,11078478,-795,0,1667953365,13046.3263772,179.056994999999,54546.24268392
2022-11-09,00:22:47.000,313,11078537,-795,0,1667953366,13046.373531369994,179.0428967400003,54546.305568
2022-11-09,00:22:48.000,313,11078521,-795,0,1667953367,13046.393740299995,179.0428967400003,54546.34749072001
2022-11-09,00:22:49.000,313,11078519,-795,0,1667953368,13046.353322439994,179.056994999999,54546.22870968001
2022-11-09,00:22:50.000,313,11078530,-795,0,1667953369,13046.40721292,179.03584761000093,54546.3405036
2022-11-09,00:22:51.000,313,11078542,-795,0,1667953370,13046.454367089995,179.03584761000093,54546.35447784
2022-11-09,00:22:52.000,313,11078554,-795,0,1667953371,13046.5284665,179.02879848000157,54546.326529360005
2022-11-09,00:22:53.000,313,11078521,-795,0,1667953372,13046.535202809995,178.98650369999814,54546.41736192001
2022-11-09,00:22:54.000,313,11078499,-795,0,1667953373,13046.555411739995,178.97240543999942,54546.36845208001
2022-11-09,00:22:55.000,313,11078526,-795,0,1667953374,13046.64972008,178.95125805000134,54546.35447784
2022-11-09,00:22:56.000,313,11078512,-795,0,1667953375,13046.60256590999,178.91601240000455,54546.29858088001
2022-11-09,00:22:57.000,313,11078500,-795,0,1667953376,13046.66319269999,178.91601240000455,54546.26364528
2022-11-09,00:22:58.000,313,11078496,-795,0,1667953377,13046.757501039996,178.9089632699979,54546.45928464
2022-11-09,00:22:59.000,313,11078539,-795,0,1667953378,13046.784446279991,178.91601240000455,54546.494220240005
2022-11-09,00:23:00.000,313,11078532,-795,0,1667953379,13046.784446279991,178.87371762000112,54546.55710432001
2022-11-09,00:23:01.000,313,11078474,-795,0,1667953380,13046.75076473,178.91601240000455,54546.33351648
2022-11-09,00:23:02.000,313,11078554,-795,0,1667953381,13046.797918899996,178.88076675000048,54546.34749072001
2022-11-09,00:23:03.000,313,11078547,-795,0,1667953382,13046.851809380001,178.87371762000112,54546.36146496
2022-11-09,00:23:04.000,313,11078551,-795,0,1667953383,13046.865281999992,178.87371762000112,54546.50120736
2022-11-09,00:23:05.000,313,11078514,-795,0,1667953384,13046.919172479997,178.87371762000112,54546.46627176001
2022-11-09,00:23:06.000,313,11078535,-795,0,1667953385,13046.885490929992,178.84552110000368,54546.48723312001
2022-11-09,00:23:07.000,313,11078487,-795,0,1667953386,13046.925908789992,178.86666849000176,54546.51518160001
2022-11-09,00:23:08.000,313,11078555,-795,0,1667953387,13046.959590339997,178.82437370999833,54546.661911120005
2022-11-09,00:23:09.000,313,11078522,-795,0,1667953388,13047.026953439992,178.82437370999833,54546.6199884
2022-11-09,00:23:10.000,313,11078550,-795,0,1667953389,13046.898963549997,178.83847197000432,54546.375439200005
2022-11-09,00:23:11.000,313,11078513,-795,0,1667953390,13047.000008199997,178.8102754499996,54546.52216872
2022-11-09,00:23:12.000,313,11078542,-795,0,1667953391,13046.946117719992,178.7961771900009,54546.543130080005
2022-11-09,00:23:13.000,313,11078539,-795,0,1667953392,13046.952854030002,178.7609315400041,54546.64793688
2022-11-09,00:23:14.000,313,11078558,-795,0,1667953393,13047.033689750002,178.7468332799981,54546.78767928
2022-11-09,00:23:15.000,313,11078547,-795,0,1667953394,13047.020217129997,178.73273501999938,54546.829602000005
2022-11-09,00:23:16.000,313,11078529,-795,0,1667953395,13047.000008199997,178.73978414999874,54546.80864064
2022-11-09,00:23:17.000,313,11078524,-795,0,1667953396,13046.986535579992,178.66224371999851,54546.76671792
2022-11-09,00:23:18.000,313,11078510,-795,0,1667953397,13047.006744509992,178.63404720000108,54546.76671792
2022-11-09,00:23:19.000,313,11078507,-795,0,1667953398,13046.959590339997,178.59880155000428,54546.69684672
2022-11-09,00:23:20.000,313,11078532,-795,0,1667953399,13046.946117719992,178.59880155000428,54546.81562776
2022-11-09,00:23:21.000,313,11078551,-795,0,1667953400,13046.939381409997,178.54240851000213,54546.8645376
2022-11-09,00:23:22.000,313,11078596,-795,0,1667953401,13046.872018310001,178.5494576400015,54546.78767928
2022-11-09,00:23:23.000,313,11078498,-795,0,1667953402,13046.925908789992,178.5142119900047,54546.7946664
2022-11-09,00:23:24.000,313,11078542,-795,0,1667953403,13046.966326649992,178.4648680800019,54546.96934440001
2022-11-09,00:23:25.000,313,11078549,-795,0,1667953404,13046.878754619996,178.42257329999848,54546.878511840005
2022-11-09,00:23:26.000,313,11078521,-795,0,1667953405,13046.845073069991,178.39437678000104,54546.759730800004
2022-11-09,00:23:27.000,313,11078518,-795,0,1667953406,13046.75076473,178.38027852000232,54546.710820960005
2022-11-09,00:23:28.000,313,11078513,-795,0,1667953407,13046.777709969996,178.35208200000488,54546.66889824
2022-11-09,00:23:29.000,313,11078521,-795,0,1667953408,13046.77097366,178.35208200000488,54546.7946664
2022-11-09,00:23:30.000,313,11078538,-795,0,1667953409,13046.784446279991,178.29568896000274,54546.87152472001
2022-11-09,00:23:31.000,313,11078518,-795,0,1667953410,13046.717083179996,178.3168363500008,54546.7946664
2022-11-09,00:23:32.000,313,11078563,-795,0,1667953411,13046.636247459996,178.28863983000338,54546.7946664
2022-11-09,00:23:33.000,313,11078490,-795,0,1667953412,13046.703610559991,178.27454157000466,54546.8645376
2022-11-09,00:23:34.000,313,11078537,-795,0,1667953413,13046.64298376999,178.2181485300025,54546.780692160006
2022-11-09,00:23:35.000,313,11078510,-795,0,1667953414,13046.595829599995,178.21109940000315,54546.85755048
2022-11-09,00:23:36.000,313,11078528,-795,0,1667953415,13046.595829599995,178.19700114000443,54546.70383384001
2022-11-09,00:23:37.000,313,11078553,-795,0,1667953416,13046.54193911999,178.154706360001,54546.74575656
2022-11-09,00:23:38.000,313,11078517,-795,0,1667953417,13046.64972008,178.11241158000485,54546.927421680004
2022-11-09,00:23:39.000,313,11078518,-795,0,1667953418,13046.60930222,178.0912641899995,54546.9344088
2022-11-09,00:23:40.000,313,11078546,-795,0,1667953419,13046.616038529995,178.08421506000013,54546.99030576001
2022-11-09,00:23:41.000,313,11078506,-795,0,1667953420,13046.616038529995,178.07716593000077,54546.91344744
2022-11-09,00:23:42.000,313,11078580,-795,0,1667953421,13046.54193911999,178.06306767000206,54546.829602000005
2022-11-09,00:23:43.000,313,11078502,-795,0,1667953422,13046.5284665,178.04192028000398,54546.81562776
2022-11-09,00:23:44.000,313,11078513,-795,0,1667953423,13046.535202809995,177.99962550000055,54546.89248608001
2022-11-09,00:23:45.000,313,11078512,-795,0,1667953424,13046.5284665,178.0066746299999,54546.96235728
2022-11-09,00:23:46.000,313,11078498,-795,0,1667953425,13046.52173018999,177.9573307200044,54546.87152472001
2022-11-09,00:23:47.000,313,11078540,-795,0,1667953426,13046.58235697999,177.9714289800031,54546.91344744
2022-11-09,00:23:48.000,313,11078502,-795,0,1667953427,13046.58909329,177.9573307200044,54546.97633152
2022-11-09,00:23:49.000,313,11078489,-795,0,1667953428,13046.58909329,177.9573307200044,54547.01126712
2022-11-09,00:23:50.000,313,11078529,-795,0,1667953429,13046.60256590999,177.9432324599984,54546.94139592001
2022-11-09,00:23:51.000,313,11078542,-795,0,1667953430,13046.636247459996,177.92208507000032,54546.95537016
2022-11-09,00:23:52.000,313,11078531,-795,0,1667953431,13046.62951115,177.8727411600048,54546.89248608001
2022-11-09,00:23:53.000,313,11078559,-795,0,1667953432,13046.656456389996,177.8445446400001,54546.89248608001
2022-11-09,00:23:54.000,313,11078542,-795,0,1667953433,13046.791182590001,177.76700420999987,54547.22088072
2022-11-09,00:23:55.000,313,11078548,-795,0,1667953434,13046.831600450001,177.73880769000243,54547.178958
2022-11-09,00:23:56.000,313,11078546,-795,0,1667953435,13046.898963549997,177.696512909999,54547.17197088
2022-11-09,00:23:57.000,313,11078485,-795,0,1667953436,13046.912436170001,177.70356203999836,54546.997292880005
2022-11-09,00:23:58.000,313,11078466,-795,0,1667953437,13047.006744509992,177.7247094300037,54547.06716408001
2022-11-09,00:23:59.000,313,11078515,-795,0,1667953438,13047.013480820002,177.82339725000202,54547.06017696001
2022-11-09,00:24:00.000,313,11078533,-795,0,1667953439,13046.952854030002,177.91503594000096,54547.046202720005
2022-11-09,00:24:01.000,313,11078540,-795,0,1667953440,13046.818127829996,177.9432324599984,54547.1440224
2022-11-09,00:24:02.000,313,11078522,-795,0,1667953441,13046.757501039996,177.89388855000288,54547.18594512001
2022-11-09,00:24:03.000,313,11078529,-795,0,1667953442,13046.7305558,177.85159376999945,54547.13703528001
2022-11-09,00:24:04.000,313,11078571,-795,0,1667953443,13046.777709969996,177.77405333999923,54547.15100952
2022-11-09,00:24:05.000,313,11078489,-795,0,1667953444,13046.784446279991,177.7599550800005,54547.36761024
2022-11-09,00:24:06.000,313,11078552,-795,0,1667953445,13046.764237349991,177.77405333999923,54547.18594512001
2022-11-09,00:24:07.000,313,11078554,-795,0,1667953446,13046.757501039996,177.73175856000307,54547.19293224
2022-11-09,00:24:08.000,313,11078560,-795,0,1667953447,13046.757501039996,177.73880769000243,54547.15100952
2022-11-09,00:24:09.000,313,11078550,-795,0,1667953448,13046.791182590001,177.73175856000307,54547.164983760005
2022-11-09,00:24:10.000,313,11078562,-795,0,1667953449,13046.952854030002,177.696512909999,54547.33966176
2022-11-09,00:24:11.000,313,11078532,-795,0,1667953450,13046.831600450001,177.71061116999772,54547.02524136
2022-11-09,00:24:12.000,313,11078537,-795,0,1667953451,13046.946117719992,177.696512909999,54547.29075192
2022-11-09,00:24:13.000,313,11078521,-795,0,1667953452,13047.013480820002,177.73175856000307,54547.43748144
2022-11-09,00:24:14.000,313,11078455,-795,0,1667953453,13047.033689750002,177.696512909999,54547.36761024
2022-11-09,00:24:15.000,313,11078545,-795,0,1667953454,13047.074107610002,177.68946377999964,54547.4584428
2022-11-09,00:24:16.000,313,11078546,-795,0,1667953455,13047.094316540002,177.70356203999836,54547.44446856001
2022-11-09,00:24:17.000,313,11078538,-795,0,1667953456,13047.040426059997,177.71061116999772,54547.31171328
2022-11-09,00:24:18.000,313,11078527,-795,0,1667953457,13047.067371299992,177.75290595000115,54547.37459736001
2022-11-09,00:24:19.000,313,11078514,-795,0,1667953458,13047.067371299992,177.7599550800005,54547.381584480005
2022-11-09,00:24:20.000,313,11078546,-795,0,1667953459,13047.181888569998,177.75290595000115,54547.57023672001
2022-11-09,00:24:21.000,313,11078470,-795,0,1667953460,13047.188624879993,177.73880769000243,54547.55626248
2022-11-09,00:24:22.000,313,11078510,-795,0,1667953461,13047.114525470002,177.7458568200018,54547.34664888
2022-11-09,00:24:23.000,313,11078480,-795,0,1667953462,13047.195361190003,177.73880769000243,54547.48639128
2022-11-09,00:24:24.000,313,11078515,-795,0,1667953463,13047.181888569998,177.75290595000115,54547.598185200004
2022-11-09,00:24:25.000,313,11078501,-795,0,1667953464,13047.229042739993,177.75290595000115,54547.57722384
2022-11-09,00:24:26.000,313,11078532,-795,0,1667953465,13047.208833809993,177.7458568200018,54547.549275360005
2022-11-09,00:24:27.000,313,11078532,-795,0,1667953466,13047.195361190003,177.71061116999772,54547.59119808001
2022-11-09,00:24:28.000,313,11078546,-795,0,1667953467,13047.262724289998,177.68241465000028,54547.72395336
2022-11-09,00:24:29.000,313,11078453,-795,0,1667953468,13047.242515359998,177.66831639000156,54547.702992
2022-11-09,00:24:30.000,313,11078571,-795,0,1667953469,13047.202097499998,177.66831639000156,54547.619146560006
2022-11-09,00:24:31.000,313,11078508,-795,0,1667953470,13047.208833809993,177.60487422000006,54547.62613368
2022-11-09,00:24:32.000,313,11078554,-795,0,1667953471,13047.262724289998,177.52733378999983,54547.47940416
2022-11-09,00:24:33.000,313,11078527,-755,0,1667953472,13047.303142149998,177.42864597000153,54547.46542992
2022-11-09,00:24:34.000,313,11078566,-795,0,1667953473,13047.491758829994,177.32995815000322,54547.549275360005
2022-11-09,00:24:35.000,313,11078551,-795,0,1667953474,13047.74100229999,177.3158598900045,54547.81478592
2022-11-09,00:24:36.000,313,11078567,-795,0,1667953475,13047.922882669991,177.42159684000217,54547.81478592
2022-11-09,00:24:37.000,313,11078532,-795,0,1667953476,13047.88246480999,177.6471690000035,54547.668056400005
2022-11-09,00:24:38.000,313,11078540,-795,0,1667953477,13047.76121122999,177.82339725000202,54547.70997912001
2022-11-09,00:24:39.000,313,11078509,-795,0,1667953478,13047.673639199995,177.9079868100016,54547.80081168
2022-11-09,00:24:40.000,313,11078544,-795,0,1667953479,13047.592803479994,177.9432324599984,54547.97548968001
2022-11-09,00:24:41.000,313,11078548,-795,0,1667953480,13047.54564931,177.9432324599984,54548.02439952001
2022-11-09,00:24:42.000,313,11078535,-795,0,1667953481,13047.417659419989,177.97847811000247,54547.96850256
2022-11-09,00:24:43.000,313,11078546,-795,0,1667953482,13047.390714179994,177.99962550000055,54548.06632224001
2022-11-09,00:24:44.000,313,11078541,-795,0,1667953483,13047.377241559989,178.01372375999927,54548.052348000005
2022-11-09,00:24:45.000,313,11078493,-795,0,1667953484,13047.377241559989,178.02782201999798,54548.23401312001
2022-11-09,00:24:46.000,313,11078564,-795,0,1667953485,13047.383977869998,178.02782201999798,54548.18510328
2022-11-09,00:24:47.000,313,11078518,-795,0,1667953486,13047.404186799999,178.01372375999927,54548.1571548
2022-11-09,00:24:48.000,313,11078570,-795,0,1667953487,13047.309878459993,178.02782201999798,54548.03837376
2022-11-09,00:24:49.000,313,11078553,-795,0,1667953488,13047.289669529993,178.01372375999927,54548.12920632
2022-11-09,00:24:50.000,313,11078516,-795,0,1667953489,13047.330087389993,178.0066746299999,54548.25497448
2022-11-09,00:24:51.000,313,11078548,-795,0,1667953490,13047.383977869998,178.01372375999927,54548.24798736
2022-11-09,00:24:52.000,313,11078533,-795,0,1667953491,13047.330087389993,178.02077288999863,54548.28292296001
2022-11-09,00:24:53.000,313,11078505,-795,0,1667953492,13047.383977869998,178.04192028000398,54548.33183280001
2022-11-09,00:24:54.000,313,11078472,-795,0,1667953493,13047.323351079998,178.02782201999798,54548.2968972
2022-11-09,00:24:55.000,313,11078549,-795,0,1667953494,13047.289669529993,178.04192028000398,54548.34580704
2022-11-09,00:24:56.000,313,11078556,-795,0,1667953495,13047.235779049988,178.0912641899995,54548.24100024001
2022-11-09,00:24:57.000,313,11078535,-795,0,1667953496,13047.202097499998,178.0912641899995,54548.25497448
2022-11-09,00:24:58.000,313,11078532,-795,0,1667953497,13047.175152260003,178.12650984000356,54548.21305176001
2022-11-09,00:24:59.000,313,11078553,-795,0,1667953498,13047.276196909988,178.154706360001,54548.45061384001
2022-11-09,00:25:00.000,313,11078570,-795,0,1667953499,13047.383977869998,178.14765723000164,54548.44362672
2022-11-09,00:25:01.000,313,11078508,-795,0,1667953500,13047.343560009998,178.0912641899995,54548.24798736
2022-11-09,00:25:02.000,313,11078581,-795,0,1667953501,13047.303142149998,177.9925763700012,54548.289910080006
2022-11-09,00:25:03.000,313,11078482,-795,0,1667953502,13047.222306429998,177.98552724000183,54548.35978128001
2022-11-09,00:25:04.000,313,11078569,-795,0,1667953503,13047.161679639998,178.02782201999798,54548.506510800005
2022-11-09,00:25:05.000,313,11078550,-795,0,1667953504,13047.094316540002,178.04896941000334,54548.59035624
2022-11-09,00:25:06.000,313,11078537,-795,0,1667953505,13046.959590339997,178.09831331999885,54548.5414464
2022-11-09,00:25:07.000,313,11078522,-795,0,1667953506,13046.932645100002,178.11241158000485,54548.59035624
2022-11-09,00:25:08.000,313,11078558,-795,0,1667953507,13046.818127829996,178.14765723000164,54548.555420640005
2022-11-09,00:25:09.000,313,11078501,-795,0,1667953508,13046.845073069991,178.17585374999908,54548.74407288001
2022-11-09,00:25:10.000,313,11078547,-795,0,1667953509,13046.77097366,178.22519766000187,54548.63926608
2022-11-09,00:25:11.000,313,11078510,-795,0,1667953510,13046.7305558,178.26044330999866,54548.792982720006
2022-11-09,00:25:12.000,313,11078536,-795,0,1667953511,13046.5284665,178.27454157000466,54548.40170400001
2022-11-09,00:25:13.000,313,11078558,-795,0,1667953512,13046.52173018999,178.3168363500008,54548.65324032
2022-11-09,00:25:14.000,313,11078549,-795,0,1667953513,13046.48804864,178.30978722000145,54548.723111520005
2022-11-09,00:25:15.000,313,11078546,-795,0,1667953514,13046.46783971,178.3661802600036,54548.93272512001
2022-11-09,00:25:16.000,313,11078504,-795,0,1667953515,13046.393740299995,178.38027852000232,54548.94669936
2022-11-09,00:25:17.000,313,11078457,-795,0,1667953516,13046.272486719994,178.41552416999912,54548.80695696
2022-11-09,00:25:18.000,313,11078482,-795,0,1667953517,13046.232068859994,178.44372069000383,54548.86285392001
2022-11-09,00:25:19.000,313,11078524,-795,0,1667953518,13046.131024209993,178.47191721000127,54548.80695696
2022-11-09,00:25:20.000,313,11078562,-795,0,1667953519,13046.137760519989,178.47191721000127,54548.925738
2022-11-09,00:25:21.000,313,11078531,-795,0,1667953520,13046.029979559993,178.5001137299987,54548.79996984
2022-11-09,00:25:22.000,313,11078542,-795,0,1667953521,13045.982825389998,178.50716285999806,54548.89778952
2022-11-09,00:25:23.000,313,11078524,-795,0,1667953522,13045.969352769993,178.53535938000277,54549.05150616001
2022-11-09,00:25:24.000,313,11078511,-795,0,1667953523,13045.875044430002,178.55650677000085,54549.02355768
2022-11-09,00:25:25.000,313,11078478,-795,0,1667953524,13045.800945019997,178.57765415999893,54548.95368648001
2022-11-09,00:25:26.000,313,11078539,-795,0,1667953525,13045.747054539992,178.59880155000428,54548.95368648001
2022-11-09,00:25:27.000,313,11078541,-795,0,1667953526,13045.639273579996,178.6481454599998,54548.841892560005
2022-11-09,00:25:28.000,313,11078528,-795,0,1667953527,13045.632537270001,178.65519458999916,54548.89778952
2022-11-09,00:25:29.000,313,11078487,-795,0,1667953528,13045.538228929996,178.6974893700026,54548.98862208
2022-11-09,00:25:30.000,313,11078529,-795,0,1667953529,13045.49107476,178.7468332799981,54549.009583440005
2022-11-09,00:25:31.000,313,11078534,-795,0,1667953530,13045.46412951999,178.73978414999874,54548.960673600006
2022-11-09,00:25:32.000,313,11078545,-795,0,1667953531,13045.44392058999,178.73978414999874,54548.91875088
2022-11-09,00:25:33.000,313,11078495,-795,0,1667953532,13045.4506569,178.75388241000473,54549.009583440005
2022-11-09,00:25:34.000,313,11078534,-795,0,1667953533,13045.41023904,178.71863676000066,54549.009583440005
2022-11-09,00:25:35.000,313,11078564,-795,0,1667953534,13045.36982118,178.69044024000323,54549.072467519996
2022-11-09,00:25:36.000,313,11078543,-795,0,1667953535,13045.30245807999,178.73273501999938,54548.94669936
2022-11-09,00:25:37.000,313,11078568,-795,0,1667953536,13045.20814974,178.78207893000217,54548.98163496001
2022-11-09,00:25:38.000,313,11078507,-795,0,1667953537,13045.2485676,178.7961771900009,54549.17028720001
2022-11-09,00:25:39.000,313,11078535,-795,0,1667953538,13045.214886049995,178.85257023000304,54549.18426144
2022-11-09,00:25:40.000,313,11078583,-795,0,1667953539,13045.22835867,178.86666849000176,54549.21220992
2022-11-09,00:25:41.000,313,11078494,-795,0,1667953540,13045.174468189995,178.90191413999855,54549.21919704001
2022-11-09,00:25:42.000,313,11078569,-795,0,1667953541,13045.08015984999,178.90191413999855,54549.01657056
2022-11-09,00:25:43.000,313,11078499,-795,0,1667953542,13045.08015984999,178.9583071800007,54549.128364480006
2022-11-09,00:25:44.000,313,11078531,-795,0,1667953543,13045.033005679994,178.93715979000262,54549.0654804
2022-11-09,00:25:45.000,313,11078538,-795,0,1667953544,13045.05995091999,178.98650369999814,54549.177274320005
2022-11-09,00:25:46.000,313,11078543,-795,0,1667953545,13045.073423539994,178.96535631000006,54549.19823568001
2022-11-09,00:25:47.000,313,11078565,-795,0,1667953546,13044.999324129989,179.0217493500022,54549.17028720001
2022-11-09,00:25:48.000,313,11078525,-795,0,1667953547,13044.999324129989,179.04994586999965,54549.16330008
2022-11-09,00:25:49.000,313,11078478,-795,0,1667953548,13045.019533059989,179.056994999999,54549.2052228
2022-11-09,00:25:50.000,313,11078526,-795,0,1667953549,13044.992587819994,179.07109325999772,54549.21220992
2022-11-09,00:25:51.000,313,11078531,-795,0,1667953550,13044.905015789998,179.11338804000115,54549.1353516
2022-11-09,00:25:52.000,313,11078539,-795,0,1667953551,13044.891543169993,179.07814239000436,54549.14932584001
2022-11-09,00:25:53.000,313,11078541,-795,0,1667953552,13044.871334239993,179.12748629999987,54549.14233872
2022-11-09,00:25:54.000,313,11078558,-795,0,1667953553,13044.878070549988,179.1204371700005,54549.226184160005
2022-11-09,00:25:55.000,313,11078548,-795,0,1667953554,13044.851125309993,179.16273195000394,54549.30304248
2022-11-09,00:25:56.000,313,11078552,-795,0,1667953555,13044.851125309993,179.15568282000459,54549.24714552001
2022-11-09,00:25:57.000,313,11078544,-795,0,1667953556,13044.898279479989,179.17683021000266,54549.463746240006
2022-11-09,00:25:58.000,313,11078526,-795,0,1667953557,13044.884806859998,179.1697810800033,54549.393875040005
2022-11-09,00:25:59.000,313,11078589,-795,0,1667953558,13044.857861619988,179.19797760000074,54549.393875040005
2022-11-09,00:26:00.000,313,11078567,-795,0,1667953559,13044.824180069998,179.15568282000459,54549.26810688001
2022-11-09,00:26:01.000,313,11078539,-795,0,1667953560,13044.824180069998,179.1697810800033,54549.47772048
2022-11-09,00:26:02.000,313,11078558,-795,0,1667953561,13044.797234829988,179.21912498999882,54549.407849279996
2022-11-09,00:26:03.000,313,11078527,-795,0,1667953562,13044.777025900003,179.19092847000138,54549.47073336
2022-11-09,00:26:04.000,313,11078541,-795,0,1667953563,13044.777025900003,179.18387934000202,54549.47073336
2022-11-09,00:26:05.000,313,11078493,-795,0,1667953564,13044.803971139998,179.24027238000417,54549.561565920005
2022-11-09,00:26:06.000,313,11078545,-795,0,1667953565,13044.777025900003,179.21207585999946,54549.54060456
2022-11-09,00:26:07.000,313,11078550,-795,0,1667953566,13044.810707449993,179.24027238000417,54549.561565920005
2022-11-09,00:26:08.000,313,11078568,-795,0,1667953567,13044.830916379993,179.2332232500048,54549.42881064
2022-11-09,00:26:09.000,313,11078570,-795,0,1667953568,13044.777025900003,179.24732151000353,54549.50566896001
2022-11-09,00:26:10.000,313,11078571,-795,0,1667953569,13044.824180069998,179.2050267300001,54549.62445000001
2022-11-09,00:26:11.000,313,11078541,-795,0,1667953570,13044.797234829988,179.19797760000074,54549.54759168
2022-11-09,00:26:12.000,313,11078565,-795,0,1667953571,13044.750080659993,179.21207585999946,54549.512656080005
2022-11-09,00:26:13.000,313,11078558,-795,0,1667953572,13044.622090769997,179.22617411999818,54549.35893944
2022-11-09,00:26:14.000,313,11078542,-795,0,1667953573,13044.750080659993,179.21207585999946,54549.512656080005
2022-11-09,00:26:15.000,313,11078517,-795,0,1667953574,13044.763553279998,179.19092847000138,54549.631437120006
2022-11-09,00:26:16.000,313,11078524,-795,0,1667953575,13044.756816970003,179.19797760000074,54549.56855304
2022-11-09,00:26:17.000,313,11078591,-795,0,1667953576,13044.669244939992,179.19092847000138,54549.50566896001
2022-11-09,00:26:18.000,313,11078516,-795,0,1667953577,13044.729871729993,179.21207585999946,54549.561565920005
2022-11-09,00:26:19.000,313,11078554,-795,0,1667953578,13044.716399110002,179.14863368999795,54549.743231039996
2022-11-09,00:26:20.000,313,11078518,-795,0,1667953579,13044.777025900003,179.18387934000202,54549.70130832001
2022-11-09,00:26:21.000,313,11078474,-795,0,1667953580,13044.777025900003,179.1697810800033,54549.743231039996
2022-11-09,00:26:22.000,313,11078576,-795,0,1667953581,13044.642299699997,179.18387934000202,54549.59650152
2022-11-09,00:26:23.000,313,11078552,-795,0,1667953582,13044.675981250002,179.2050267300001,54549.631437120006
2022-11-09,00:26:24.000,313,11078525,-795,0,1667953583,13044.723135419998,179.19092847000138,54549.743231039996
2022-11-09,00:26:25.000,313,11078541,-795,0,1667953584,13044.702926489997,179.19092847000138,54549.7641924
2022-11-09,00:26:26.000,313,11078556,-795,0,1667953585,13044.723135419998,179.21207585999946,54549.62445000001
2022-11-09,00:26:27.000,313,11078527,-795,0,1667953586,13044.702926489997,179.19092847000138,54549.71528256
2022-11-09,00:26:28.000,313,11078520,-795,0,1667953587,13044.649036009992,179.18387934000202,54549.449772
2022-11-09,00:26:29.000,313,11078502,-795,0,1667953588,13044.756816970003,179.19092847000138,54549.88297344
2022-11-09,00:26:30.000,313,11078510,-795,0,1667953589,13044.662508629997,179.1697810800033,54549.64541136
2022-11-09,00:26:31.000,313,11078582,-795,0,1667953590,13044.763553279998,179.1697810800033,54549.81310224
2022-11-09,00:26:32.000,313,11078592,-795,0,1667953591,13044.743344349998,179.1697810800033,54549.73624392
2022-11-09,00:26:33.000,313,11078544,-795,0,1667953592,13044.723135419998,179.17683021000266,54549.70130832001
2022-11-09,00:26:34.000,313,11078528,-795,0,1667953593,13044.743344349998,179.17683021000266,54549.65239848001
2022-11-09,00:26:35.000,313,11078542,-795,0,1667953594,13044.810707449993,179.1204371700005,54549.87598632
2022-11-09,00:26:36.000,313,11078542,-795,0,1667953595,13044.830916379993,179.14863368999795,54550.00175448
2022-11-09,00:26:37.000,313,11078490,-795,0,1667953596,13044.837652689988,179.1204371700005,54549.93887040001
2022-11-09,00:26:38.000,313,11078556,-795,0,1667953597,13044.830916379993,179.09224065000308,54549.966818880006
2022-11-09,00:26:39.000,313,11078563,-795,0,1667953598,13044.783762209998,179.07814239000436,54549.910921919996
2022-11-09,00:26:40.000,313,11078576,-795,0,1667953599,13044.830916379993,179.03584761000093,54549.98778024001
2022-11-09,00:26:41.000,313,11078536,-795,0,1667953600,13044.803971139998,178.93715979000262,54550.015728720005
2022-11-09,00:26:42.000,313,11078559,-795,0,1667953601,13044.810707449993,178.91601240000455,54549.910921919996
2022-11-09,00:26:43.000,313,11078517,-795,0,1667953602,13044.965642579999,178.86666849000176,54550.00175448
2022-11-09,00:26:44.000,313,11078517,-795,0,1667953603,13045.093632469994,178.88076675000048,54550.09258704
2022-11-09,00:26:45.000,313,11078538,-795,0,1667953604,13045.073423539994,179.00060196000413,54550.14149688
2022-11-09,00:26:46.000,313,11078564,-795,0,1667953605,13045.03974198999,179.1204371700005,54550.12752264001
2022-11-09,00:26:47.000,313,11078555,-795,0,1667953606,13044.918488409989,179.16273195000394,54549.98778024001
2022-11-09,00:26:48.000,313,11078546,-795,0,1667953607,13044.878070549988,179.21912498999882,54550.02271584
2022-11-09,00:26:49.000,313,11078543,-795,0,1667953608,13044.810707449993,179.2050267300001,54550.064638560005
2022-11-09,00:26:50.000,313,11078543,-795,0,1667953609,13044.803971139998,179.19092847000138,54550.25329080001
2022-11-09,00:26:51.000,313,11078568,-795,0,1667953610,13044.723135419998,179.21207585999946,54550.16245824
2022-11-09,00:26:52.000,313,11078560,-795,0,1667953611,13044.743344349998,179.21912498999882,54550.17643248001
2022-11-09,00:26:53.000,313,11078520,-795,0,1667953612,13044.689453869993,179.22617411999818,54550.23931656
2022-11-09,00:26:54.000,313,11078547,-795,0,1667953613,13044.689453869993,179.2332232500048,54550.20438096001
2022-11-09,00:26:55.000,313,11078550,-795,0,1667953614,13044.675981250002,179.21207585999946,54550.31617488
2022-11-09,00:26:56.000,313,11078532,-795,0,1667953615,13044.595145530002,179.22617411999818,54550.183419600005
2022-11-09,00:26:57.000,313,11078569,-795,0,1667953616,13044.507573499992,179.1697810800033,54550.19040672
2022-11-09,00:26:58.000,313,11078563,-795,0,1667953617,13044.601881839997,179.17683021000266,54550.37905896
2022-11-09,00:26:59.000,313,11078544,-795,0,1667953618,13044.581672909997,179.13453542999923,54550.46290440001
2022-11-09,00:27:00.000,313,11078523,-795,0,1667953619,13044.547991359992,179.18387934000202,54550.49784
2022-11-09,00:27:01.000,313,11078518,-795,0,1667953620,13044.500837189997,179.1415845599986,54550.4279688
2022-11-09,00:27:02.000,313,11078544,-795,0,1667953621,13044.453683020001,179.19092847000138,54550.23931656
2022-11-09,00:27:03.000,313,11078530,-795,0,1667953622,13044.426737779992,179.13453542999923,54550.351110480005
2022-11-09,00:27:04.000,313,11078535,-795,0,1667953623,13044.446946709992,179.17683021000266,54550.400020320005
2022-11-09,00:27:05.000,313,11078544,-795,0,1667953624,13044.413265160001,179.15568282000459,54550.45591728
2022-11-09,00:27:06.000,313,11078586,-795,0,1667953625,13044.339165749996,179.17683021000266,54550.37905896
2022-11-09,00:27:07.000,313,11078507,-795,0,1667953626,13044.399792539996,179.13453542999923,54550.45591728
2022-11-09,00:27:08.000,313,11078575,-795,0,1667953627,13044.372847300001,179.17683021000266,54550.58168544
2022-11-09,00:27:09.000,313,11078521,-795,0,1667953628,13044.325693129991,179.16273195000394,54550.58867256001
2022-11-09,00:27:10.000,313,11078517,-795,0,1667953629,13044.325693129991,179.1697810800033,54550.53976272001
2022-11-09,00:27:11.000,313,11078543,-795,0,1667953630,13044.298747889996,179.13453542999923,54550.5327756
2022-11-09,00:27:12.000,313,11078576,-795,0,1667953631,13044.20443954999,179.18387934000202,54550.43495592
2022-11-09,00:27:13.000,313,11078562,-795,0,1667953632,13044.13034014,179.16273195000394,54550.32316200001
2022-11-09,00:27:14.000,313,11078546,-795,0,1667953633,13044.096658589995,179.1415845599986,54550.064638560005
2022-11-09,00:27:15.000,313,11078570,-795,0,1667953634,13044.10339489999,179.19797760000074,54550.448930160004
2022-11-09,00:27:16.000,313,11078553,-795,0,1667953635,13044.10339489999,179.19797760000074,54550.637582400006
2022-11-09,00:27:17.000,313,11078546,-795,0,1667953636,13044.04950442,179.21207585999946,54550.567711200005
2022-11-09,00:27:18.000,313,11078556,-795,0,1667953637,13043.92151452999,179.24027238000417,54550.43495592
2022-11-09,00:27:19.000,313,11078542,-795,0,1667953638,13043.955196079994,179.2332232500048,54550.5327756
2022-11-09,00:27:20.000,313,11078543,-795,0,1667953639,13043.98214131999,179.2543706400029,54550.65155664
2022-11-09,00:27:21.000,313,11078572,-795,0,1667953640,13043.934987149994,179.21207585999946,54550.665530880004
2022-11-09,00:27:22.000,313,11078583,-795,0,1667953641,13043.867624049999,179.28256716000033,54550.64456952
2022-11-09,00:27:23.000,313,11078548,-795,0,1667953642,13043.874360359994,179.24027238000417,54550.70046648
2022-11-09,00:27:24.000,313,11078576,-795,0,1667953643,13043.867624049999,179.26141977000225,54550.75636344001
2022-11-09,00:27:25.000,313,11078541,-795,0,1667953644,13043.800260949989,179.26141977000225,54550.784311920004
2022-11-09,00:27:26.000,313,11078580,-795,0,1667953645,13043.732897849994,179.3037145499984,54550.70745360001
2022-11-09,00:27:27.000,313,11078531,-795,0,1667953646,13043.672271059993,179.27551803000097,54550.58867256001
2022-11-09,00:27:28.000,313,11078543,-795,0,1667953647,13043.598171649988,179.34600933000183,54550.63059528001
2022-11-09,00:27:29.000,313,11078559,-795,0,1667953648,13043.652062129993,179.34600933000183,54550.7423892
2022-11-09,00:27:30.000,313,11078543,-795,0,1667953649,13043.638589509988,179.388304109998,54550.854183120005
2022-11-09,00:27:31.000,313,11078545,-795,0,1667953650,13043.604907959998,179.40240237000398,54550.735402080005
2022-11-09,00:27:32.000,313,11078566,-795,0,1667953651,13043.577962719988,179.388304109998,54550.65854376001
2022-11-09,00:27:33.000,313,11078485,-795,0,1667953652,13043.584699029998,179.39535324000462,54550.7423892
2022-11-09,00:27:34.000,313,11078534,-795,0,1667953653,13043.551017479993,179.4517462799995,54550.72841496001
2022-11-09,00:27:35.000,313,11078538,-795,0,1667953654,13043.537544860003,179.44469715000014,54550.735402080005
2022-11-09,00:27:36.000,313,11078550,-795,0,1667953655,13043.476918070002,179.48699193000357,54550.616621040004
2022-11-09,00:27:37.000,313,11078550,-795,0,1667953656,13043.463445449997,179.4517462799995,54550.56072408001
2022-11-09,00:27:38.000,313,11078519,-795,0,1667953657,13043.524072239998,179.5010901900023,54550.69347936
2022-11-09,00:27:39.000,313,11078517,-795,0,1667953658,13043.577962719988,179.52223758000036,54550.8122604
2022-11-09,00:27:40.000,313,11078523,-795,0,1667953659,13043.571226409993,179.5504340999978,54550.833221760004
2022-11-09,00:27:41.000,313,11078547,-795,0,1667953660,13043.618380579988,179.515188450001,54550.79828616001
2022-11-09,00:27:42.000,313,11078561,-795,0,1667953661,13043.645325819998,179.55748323000444,54550.79129904
2022-11-09,00:27:43.000,313,11078573,-795,0,1667953662,13043.732897849994,179.55748323000444,54550.77732480001
2022-11-09,00:27:44.000,313,11078535,-795,0,1667953663,13043.739634159989,179.57158149000315,54550.75636344001
2022-11-09,00:27:45.000,313,11078558,-795,0,1667953664,13043.719425229989,179.6138762699993,54550.65155664
2022-11-09,00:27:46.000,313,11078554,-795,0,1667953665,13043.773315709994,179.62797452999803,54550.77033768
2022-11-09,00:27:47.000,313,11078568,-795,0,1667953666,13043.854151429994,179.63502366000466,54550.89610584001
2022-11-09,00:27:48.000,313,11078541,-795,0,1667953667,13043.894569289994,179.67026931000146,54550.93104144
2022-11-09,00:27:49.000,313,11078503,-795,0,1667953668,13043.98887763,179.67026931000146,54550.89610584001
2022-11-09,00:27:50.000,313,11078540,-795,0,1667953669,13043.934987149994,179.67731844000082,54550.7423892
2022-11-09,00:27:51.000,313,11078533,-795,0,1667953670,13044.00908656,179.64912192000338,54550.79828616001
2022-11-09,00:27:52.000,313,11078545,-795,0,1667953671,13043.90804191,179.7266623500036,54550.69347936
2022-11-09,00:27:53.000,313,11078539,-795,0,1667953672,13043.894569289994,179.77600625999912,54550.665530880004
2022-11-09,00:27:54.000,313,11078531,-795,0,1667953673,13043.934987149994,179.81830104000255,54550.79828616001
2022-11-09,00:27:55.000,313,11078584,-795,0,1667953674,13044.06971335,179.85354668999935,54550.95898992
2022-11-09,00:27:56.000,313,11078568,-795,0,1667953675,13044.08992228,179.88879234000342,54551.021874000005
2022-11-09,00:27:57.000,313,11078557,-795,0,1667953676,13044.13034014,179.9099397300015,54550.9869384
2022-11-09,00:27:58.000,313,11078542,-795,0,1667953677,13044.08992228,179.96633277000365,54550.92405432001
2022-11-09,00:27:59.000,313,11078495,-795,0,1667953678,13044.170758,179.9451853799983,54550.952002800004
2022-11-09,00:28:00.000,313,11078535,-795,0,1667953679,13044.22464847999,179.973381900003,54551.15462928
2022-11-09,00:28:01.000,313,11078539,-795,0,1667953680,13044.25159372,179.973381900003,54551.140655040006
2022-11-09,00:28:02.000,313,11078514,-795,0,1667953681,13044.217912169996,179.973381900003,54551.021874000005
2022-11-09,00:28:03.000,313,11078504,-795,0,1667953682,13044.24485740999,180.0086275499998,54551.119693680004
2022-11-09,00:28:04.000,313,11078500,-795,0,1667953683,13044.31222051,180.02272580999852,54551.2664232
2022-11-09,00:28:05.000,313,11078548,-795,0,1667953684,13044.325693129991,180.0579714600026,54551.238474720005
2022-11-09,00:28:06.000,313,11078558,-795,0,1667953685,13044.325693129991,180.05092233000323,54551.22450048
2022-11-09,00:28:07.000,313,11078542,-795,0,1667953686,13044.29201158,180.06502059000195,54551.06379672001
2022-11-09,00:28:08.000,313,11078569,-795,0,1667953687,13044.298747889996,180.06502059000195,54551.1266808
2022-11-09,00:28:09.000,313,11078550,-795,0,1667953688,13044.399792539996,180.0720697200013,54551.25943608001
2022-11-09,00:28:10.000,313,11078542,-795,0,1667953689,13044.372847300001,180.10026623999875,54551.308345920006
2022-11-09,00:28:11.000,313,11078548,-795,0,1667953690,13044.393056230001,180.1073153699981,54551.27341032
2022-11-09,00:28:12.000,313,11078524,-795,0,1667953691,13044.366110989991,180.11436450000474,54551.20353912
2022-11-09,00:28:13.000,313,11078582,-795,0,1667953692,13044.433474090001,180.14256102000218,54551.31533304
2022-11-09,00:28:14.000,313,11078532,-795,0,1667953693,13044.372847300001,180.1707575399996,54551.29437168
2022-11-09,00:28:15.000,313,11078552,-795,0,1667953694,13044.298747889996,180.2201014500024,54551.22450048
2022-11-09,00:28:16.000,313,11078554,-795,0,1667953695,13044.27180265,180.21305232000304,54550.93802856
2022-11-09,00:28:17.000,313,11078574,-795,0,1667953696,13044.352638370001,180.20600319000368,54551.21052624001
2022-11-09,00:28:18.000,313,11078532,-795,0,1667953697,13044.372847300001,180.2553470999992,54551.196552
2022-11-09,00:28:19.000,313,11078564,-795,0,1667953698,13044.393056230001,180.26239622999856,54551.308345920006
2022-11-09,00:28:20.000,313,11078542,-795,0,1667953699,13044.406528849991,180.29764188000263,54551.39917848001
2022-11-09,00:28:21.000,313,11078512,-795,0,1667953700,13044.440210399996,180.31174014000135,54551.37821712001
2022-11-09,00:28:22.000,313,11078566,-795,0,1667953701,13044.359374679996,180.3187892700007,54551.14764216
2022-11-09,00:28:23.000,313,11078547,-795,0,1667953702,13044.433474090001,180.29059275000327,54551.22450048
2022-11-09,00:28:24.000,313,11078543,-795,0,1667953703,13044.446946709992,180.37518231000286,54551.32232016
2022-11-09,00:28:25.000,313,11078571,-795,0,1667953704,13044.460419329997,180.37518231000286,54551.35026864001
2022-11-09,00:28:26.000,313,11078560,-795,0,1667953705,13044.460419329997,180.38223144000222,54551.308345920006
2022-11-09,00:28:27.000,313,11078527,-795,0,1667953706,13044.453683020001,180.36108405000414,54551.287384560004
2022-11-09,00:28:28.000,313,11078579,-795,0,1667953707,13044.521046119997,180.43862448000436,54551.43411408
2022-11-09,00:28:29.000,313,11078550,-795,0,1667953708,13044.500837189997,180.43157534999773,54551.39917848001
2022-11-09,00:28:30.000,313,11078521,-795,0,1667953709,13044.500837189997,180.43157534999773,54551.32232016
2022-11-09,00:28:31.000,313,11078560,-795,0,1667953710,13044.514309810002,180.4668210000018,54551.357255760006
2022-11-09,00:28:32.000,313,11078583,-795,0,1667953711,13044.507573499992,180.5020666499986,54551.21751336
2022-11-09,00:28:33.000,313,11078560,-795,0,1667953712,13044.521046119997,180.5161649100046,54551.196552
2022-11-09,00:28:34.000,313,11078535,-795,0,1667953713,13044.521046119997,180.5514105600014,54551.196552
2022-11-09,00:28:35.000,313,11078604,-795,0,1667953714,13044.655772320002,180.53731230000267,54551.39219136
2022-11-09,00:28:36.000,313,11078582,-795,0,1667953715,13044.608618149992,180.60075447000418,54551.30135880001
2022-11-09,00:28:37.000,313,11078491,-795,0,1667953716,13044.702926489997,180.6148527300029,54551.46206256
2022-11-09,00:28:38.000,313,11078556,-795,0,1667953717,13044.649036009992,180.63600012000097,54551.17559064
2022-11-09,00:28:39.000,313,11078463,-795,0,1667953718,13044.689453869993,180.63600012000097,54551.35026864001
2022-11-09,00:28:40.000,313,11078536,-795,0,1667953719,13044.743344349998,180.6641966399984,54551.4411012
2022-11-09,00:28:41.000,313,11078539,-795,0,1667953720,13044.797234829988,180.6782949000044,54551.39917848001
2022-11-09,00:28:42.000,313,11078567,-795,0,1667953721,13044.824180069998,180.68534403000376,54551.29437168
2022-11-09,00:28:43.000,313,11078568,-795,0,1667953722,13044.871334239993,180.69944229000248,54551.37821712001
2022-11-09,00:28:44.000,313,11078561,-795,0,1667953723,13044.938697339989,180.7135405500012,54551.60180496
2022-11-09,00:28:45.000,313,11078546,-795,0,1667953724,13044.898279479989,180.74173706999863,54551.524946640006
2022-11-09,00:28:46.000,313,11078564,-795,0,1667953725,13044.911752099993,180.78403185000207,54551.5109724
2022-11-09,00:28:47.000,313,11078548,-795,0,1667953726,13044.931961029994,180.79108098000142,54551.35026864001
2022-11-09,00:28:48.000,313,11078570,-795,0,1667953727,13044.945433649998,180.85452315000293,54551.37821712001
2022-11-09,00:28:49.000,313,11078575,-795,0,1667953728,13045.033005679994,180.85452315000293,54551.53193376
2022-11-09,00:28:50.000,313,11078582,-795,0,1667953729,13045.05995091999,180.93206358000316,54551.59481784001
2022-11-09,00:28:51.000,313,11078546,-795,0,1667953730,13045.086896159999,180.95321097000124,54551.53892088
2022-11-09,00:28:52.000,313,11078546,-795,0,1667953731,13045.066687229999,180.99550575000467,54551.476036800006
2022-11-09,00:28:53.000,313,11078519,-795,0,1667953732,13045.113841399994,180.99550575000467,54551.54590800001
2022-11-09,00:28:54.000,313,11078556,-795,0,1667953733,13045.10036877999,181.08009531000425,54551.42712696001
2022-11-09,00:28:55.000,313,11078585,-795,0,1667953734,13045.16773188,181.06599704999826,54551.49699816001
2022-11-09,00:28:56.000,313,11078542,-795,0,1667953735,13045.174468189995,181.12943921999977,54551.32232016
2022-11-09,00:28:57.000,313,11078551,-795,0,1667953736,13045.214886049995,181.11534096000105,54551.357255760006
2022-11-09,00:28:58.000,313,11078529,-795,0,1667953737,13045.214886049995,181.14353747999849,54551.27341032
2022-11-09,00:28:59.000,313,11078539,-795,0,1667953738,13045.356348559995,181.16468487000384,54551.5109724
2022-11-09,00:29:00.000,313,11078552,-795,0,1667953739,13045.41023904,181.20697965,54551.55988224
2022-11-09,00:29:01.000,313,11078577,-795,0,1667953740,13045.47086583,181.24927443000342,54551.54590800001
2022-11-09,00:29:02.000,313,11078548,-795,0,1667953741,13045.497811069996,181.28452008000022,54551.5109724
2022-11-09,00:29:03.000,313,11078542,-795,0,1667953742,13045.46412951999,181.28452008000022,54551.39917848001
2022-11-09,00:29:04.000,313,11078508,-795,0,1667953743,13045.51128369,181.34091312000237,54551.42013984
2022-11-09,00:29:05.000,313,11078554,-795,0,1667953744,13045.518019999996,181.39730616000452,54551.35026864001
2022-11-09,00:29:06.000,313,11078541,-795,0,1667953745,13045.659482509996,181.4677974599981,54551.573856480005
2022-11-09,00:29:07.000,313,11078546,-795,0,1667953746,13045.773999780002,181.4536991999994,54551.622766320004
2022-11-09,00:29:08.000,313,11078555,-795,0,1667953747,13045.807681329992,181.48894485000346,54551.68565040001
2022-11-09,00:29:09.000,313,11078509,-795,0,1667953748,13045.841362879997,181.49599398000282,54551.622766320004
2022-11-09,00:29:10.000,313,11078578,-795,0,1667953749,13045.834626570002,181.57353441000305,54551.63674056001
2022-11-09,00:29:11.000,313,11078547,-795,0,1667953750,13045.881780739997,181.60173093000049,54551.5808436
2022-11-09,00:29:12.000,313,11078527,-795,0,1667953751,13045.881780739997,181.6792713600007,54551.53892088
2022-11-09,00:29:13.000,313,11078572,-795,0,1667953752,13045.928934909993,181.69336961999943,54551.61577920001
2022-11-09,00:29:14.000,313,11078581,-795,0,1667953753,13045.976089080003,181.75681179000094,54551.76250872001
2022-11-09,00:29:15.000,313,11078520,-795,0,1667953754,13046.077133729988,181.80615570000373,54551.7555216
2022-11-09,00:29:16.000,313,11078503,-795,0,1667953755,13046.077133729988,181.8273030900018,54551.6507148
2022-11-09,00:29:17.000,313,11078523,-795,0,1667953756,13046.029979559993,181.93304003999947,54551.60180496
2022-11-09,00:29:18.000,313,11078544,-795,0,1667953757,13046.198387309989,181.8625487399986,54551.741547360005
2022-11-09,00:29:19.000,313,11078558,-795,0,1667953758,13046.225332549999,181.91894178000075,54551.811418560006
2022-11-09,00:29:20.000,313,11078538,-795,0,1667953759,13046.265750409999,181.94008916999883,54551.83237992001
2022-11-09,00:29:21.000,313,11078543,-795,0,1667953760,13046.25901409999,182.01762959999905,54551.860328400006
2022-11-09,00:29:22.000,313,11078575,-795,0,1667953761,13046.29943195999,182.05992438000249,54551.85334128001
2022-11-09,00:29:23.000,313,11078532,-795,0,1667953762,13046.373531369994,182.08107177000056,54551.97212232001
2022-11-09,00:29:24.000,313,11078537,-795,0,1667953763,13046.42742185,182.11631742000463,54552.13282608
2022-11-09,00:29:25.000,313,11078521,-795,0,1667953764,13046.46783971,182.1586122000008,54552.09789048001
2022-11-09,00:29:26.000,313,11078549,-795,0,1667953765,13046.52173018999,182.16566133000015,54552.04199352
2022-11-09,00:29:27.000,313,11078570,-795,0,1667953766,13046.52173018999,182.17975958999887,54551.93019960001
2022-11-09,00:29:28.000,313,11078560,-795,0,1667953767,13046.48804864,182.21500524000294,54551.99308368
2022-11-09,00:29:29.000,313,11078572,-795,0,1667953768,13046.56214804999,182.2220543700023,54552.08391624
2022-11-09,00:29:30.000,313,11078602,-795,0,1667953769,13046.58235697999,182.23615263000102,54552.09090336
2022-11-09,00:29:31.000,313,11078543,-795,0,1667953770,13046.60930222,182.2854965400038,54552.146800320006
2022-11-09,00:29:32.000,313,11078609,-795,0,1667953771,13046.595829599995,182.2854965400038,54552.125838960004
2022-11-09,00:29:33.000,313,11078507,-795,0,1667953772,13046.60930222,182.32779131999996,54552.08391624
2022-11-09,00:29:34.000,313,11078550,-795,0,1667953773,13046.656456389996,182.34893870999804,54552.076929120005
2022-11-09,00:29:35.000,313,11078575,-795,0,1667953774,13046.66319269999,182.3841843600021,54552.06994200001
2022-11-09,00:29:36.000,313,11078573,-795,0,1667953775,13046.616038529995,182.3841843600021,54551.95116096001
2022-11-09,00:29:37.000,313,11078541,-795,0,1667953776,13046.656456389996,182.3841843600021,54551.97212232001
2022-11-09,00:29:38.000,313,11078548,-795,0,1667953777,13046.744028419991,182.39123349000147,54552.0350064
2022-11-09,00:29:39.000,313,11078542,-795,0,1667953778,13046.784446279991,182.4053317500002,54552.20269728
2022-11-09,00:29:40.000,313,11078563,-795,0,1667953779,13046.804655209991,182.3841843600021,54552.20269728
2022-11-09,00:29:41.000,313,11078477,-795,0,1667953780,13046.831600450001,182.37713523000275,54552.174748800004
2022-11-09,00:29:42.000,313,11078551,-795,0,1667953781,13046.764237349991,182.4053317500002,54552.007057920004
2022-11-09,00:29:43.000,313,11078538,-795,0,1667953782,13046.878754619996,182.37713523000275,54552.04898064001
2022-11-09,00:29:44.000,313,11078579,-795,0,1667953783,13046.885490929992,182.41238087999955,54552.18173592
2022-11-09,00:29:45.000,313,11078520,-795,0,1667953784,13046.959590339997,182.39123349000147,54552.146800320006
2022-11-09,00:29:46.000,313,11078563,-795,0,1667953785,13046.912436170001,182.4194300099989,54552.06295488
2022-11-09,00:29:47.000,313,11078597,-795,0,1667953786,13046.932645100002,182.44762653000362,54552.11186472
2022-11-09,00:29:48.000,313,11078553,-795,0,1667953787,13046.939381409997,182.41238087999955,54552.18173592
2022-11-09,00:29:49.000,313,11078519,-795,0,1667953788,13046.946117719992,182.39828262000083,54552.08391624
2022-11-09,00:29:50.000,313,11078532,-795,0,1667953789,13046.939381409997,182.39828262000083,54552.11885184001
2022-11-09,00:29:51.000,313,11078534,-795,0,1667953790,13046.939381409997,182.3841843600021,54552.02103216001
2022-11-09,00:29:52.000,313,11078563,-795,0,1667953791,13046.939381409997,182.4335282700049,54552.02103216001
2022-11-09,00:29:53.000,313,11078519,-795,0,1667953792,13047.080843919997,182.4053317500002,54552.11885184001
2022-11-09,00:29:54.000,313,11078543,-795,0,1667953793,13047.154943330002,182.3207421900006,54552.146800320006
2022-11-09,00:29:55.000,313,11078528,-795,0,1667953794,13047.134734400002,182.32779131999996,54552.11885184001
2022-11-09,00:29:56.000,313,11078567,-795,0,1667953795,13047.067371299992,182.27844741000445,54552.076929120005
2022-11-09,00:29:57.000,313,11078507,-795,0,1667953796,13047.154943330002,182.25025088999973,54552.13981320001
2022-11-09,00:29:58.000,313,11078478,-795,0,1667953797,13047.107789159993,182.22910350000166,54551.95116096001
2022-11-09,00:29:59.000,313,11078536,-795,0,1667953798,13047.154943330002,182.23615263000102,54552.09789048001
2022-11-09,00:30:00.000,313,11078548,-795,0,1667953799,13047.127998089993,182.2220543700023,54552.08391624
2022-11-09,00:30:01.000,313,11078551,-795,0,1667953800,13047.141470709998,182.18680871999823,54552.125838960004
2022-11-09,00:30:02.000,313,11078551,-795,0,1667953801,13047.101052849997,182.19385785000486,54551.94417384
2022-11-09,00:30:03.000,313,11078561,-795,0,1667953802,13047.188624879993,182.15156307000143,54552.1048776
2022-11-09,00:30:04.000,313,11078572,-795,0,1667953803,13047.255987979988,182.08812089999992,54552.23763288001
2022-11-09,00:30:05.000,313,11078502,-795,0,1667953804,13047.309878459993,182.08107177000056,54552.18173592
2022-11-09,00:30:06.000,313,11078560,-795,0,1667953805,13047.350296319994,182.04582612000377,54552.08391624
2022-11-09,00:30:07.000,313,11078545,-795,0,1667953806,13047.397450489989,182.05287525000313,54551.958148080004
2022-11-09,00:30:08.000,313,11078541,-795,0,1667953807,13047.437868349989,182.08812089999992,54551.93718672
2022-11-09,00:30:09.000,313,11078563,-795,0,1667953808,13047.431132039994,182.123366550004,54552.125838960004
2022-11-09,00:30:10.000,313,11078578,-795,0,1667953809,13047.49849513999,182.08812089999992,54552.18173592
2022-11-09,00:30:11.000,313,11078556,-795,0,1667953810,13047.458077279989,182.0740226400012,54552.18872304001
2022-11-09,00:30:12.000,313,11078558,-795,0,1667953811,13047.511967759994,182.00353134000034,54552.18173592
2022-11-09,00:30:13.000,313,11078510,-795,0,1667953812,13047.471549899994,182.0105804699997,54552.15378744
2022-11-09,00:30:14.000,313,11078556,-795,0,1667953813,13047.532176689994,181.98238395000226,54552.174748800004
2022-11-09,00:30:15.000,313,11078488,-795,0,1667953814,13047.53891299999,181.98238395000226,54552.13981320001
2022-11-09,00:30:16.000,313,11078586,-795,0,1667953815,13047.56585824,181.96828569000354,54552.146800320006
2022-11-09,00:30:17.000,313,11078516,-795,0,1667953816,13047.491758829994,181.95418743000482,54552.15378744
2022-11-09,00:30:18.000,313,11078519,-795,0,1667953817,13047.417659419989,181.98943308000162,54551.88128976001
2022-11-09,00:30:19.000,313,11078555,-795,0,1667953818,13047.572594549994,181.95418743000482,54552.20269728
2022-11-09,00:30:20.000,313,11078533,-795,0,1667953819,13047.613012409995,181.9259909100001,54552.342439680004
2022-11-09,00:30:21.000,313,11078508,-795,0,1667953820,13047.66690289,181.9259909100001,54552.33545256001
2022-11-09,00:30:22.000,313,11078540,-795,0,1667953821,13047.62648503,181.90484352000203,54552.13981320001
2022-11-09,00:30:23.000,313,11078499,-795,0,1667953822,13047.68037550999,181.91894178000075,54552.244620000005
2022-11-09,00:30:24.000,313,11078515,-795,0,1667953823,13047.70058443999,181.94008916999883,54552.293529840004
2022-11-09,00:30:25.000,313,11078567,-795,0,1667953824,13047.714057059995,181.9753348200029,54552.23064576
2022-11-09,00:30:26.000,313,11078510,-795,0,1667953825,13047.8083654,181.95418743000482,54552.25859424
2022-11-09,00:30:27.000,313,11078555,-795,0,1667953826,13047.8083654,181.99648221000098,54552.32846544
2022-11-09,00:30:28.000,313,11078546,-795,0,1667953827,13047.84204694999,181.98943308000162,54552.25859424
2022-11-09,00:30:29.000,313,11078501,-795,0,1667953828,13047.90267373999,182.0105804699997,54552.37737528
2022-11-09,00:30:30.000,313,11078531,-795,0,1667953829,13047.92961898,182.0246787299984,54552.37038816
2022-11-09,00:30:31.000,313,11078587,-795,0,1667953830,13047.936355289996,182.00353134000034,54552.39833664
2022-11-09,00:30:32.000,313,11078527,-795,0,1667953831,13047.936355289996,182.0246787299984,54552.342439680004
2022-11-09,00:30:33.000,313,11078526,-795,0,1667953832,13047.956564219996,182.0387769900044,54552.3494268
2022-11-09,00:30:34.000,313,11078520,-795,0,1667953833,13048.064345179992,182.05287525000313,54552.44025936
2022-11-09,00:30:35.000,313,11078565,-795,0,1667953834,13048.131708280001,182.09517002999928,54552.52410480001
2022-11-09,00:30:36.000,313,11078530,-795,0,1667953835,13048.212544000002,182.11631742000463,54552.593976
2022-11-09,00:30:37.000,313,11078474,-795,0,1667953836,13048.199071379997,182.18680871999823,54552.49615632
2022-11-09,00:30:38.000,313,11078553,-795,0,1667953837,13048.185598759992,182.24320176000037,54552.30750408001
2022-11-09,00:30:39.000,313,11078525,-715,0,1667953838,13048.185598759992,182.32779131999996,54552.35641392001
2022-11-09,00:30:40.000,313,11078592,-795,0,1667953839,13048.178862449997,182.39828262000083,54552.37737528
2022-11-09,00:30:41.000,313,11078554,-795,0,1667953840,13048.037399939996,182.37713523000275,54552.25160712
2022-11-09,00:30:42.000,313,11078513,-795,0,1667953841,13048.050872560001,182.2713982799978,54552.42628512
2022-11-09,00:30:43.000,313,11078522,-795,0,1667953842,13048.131708280001,182.22910350000166,54552.510130560004
2022-11-09,00:30:44.000,313,11078540,-795,0,1667953843,13048.306852339992,182.1727104599995,54552.76865400001
2022-11-09,00:30:45.000,313,11078520,-795,0,1667953844,13048.407896989993,182.18680871999823,54552.88044792
2022-11-09,00:30:46.000,313,11078546,-795,0,1667953845,13048.414633300003,182.17975958999887,54552.83852520001
2022-11-09,00:30:47.000,313,11078542,-795,0,1667953846,13048.475260089988,182.18680871999823,54552.8035896
2022-11-09,00:30:48.000,313,11078565,-795,0,1667953847,13048.475260089988,182.23615263000102,54552.68480856
2022-11-09,00:30:49.000,313,11078561,-795,0,1667953848,13048.515677949988,182.24320176000037,54552.71974416001
2022-11-09,00:30:50.000,313,11078530,-795,0,1667953849,13048.576304739989,182.23615263000102,54552.943332
2022-11-09,00:30:51.000,313,11078575,-795,0,1667953850,13048.583041049998,182.27844741000445,54552.92237064
2022-11-09,00:30:52.000,313,11078560,-795,0,1667953851,13048.623458909999,182.26434914999845,54553.02019032
2022-11-09,00:30:53.000,313,11078508,-795,0,1667953852,13048.630195219994,182.2573000199991,54552.88743504001
2022-11-09,00:30:54.000,313,11078502,-795,0,1667953853,13048.69755831999,182.2713982799978,54552.943332
2022-11-09,00:30:55.000,313,11078573,-795,0,1667953854,13048.731239869994,182.29959480000252,54553.11801
2022-11-09,00:30:56.000,313,11078557,-795,0,1667953855,13048.771657729994,182.29959480000252,54553.0481388
2022-11-09,00:30:57.000,313,11078584,-795,0,1667953856,13048.724503559999,182.31369306000124,54552.985254720006
2022-11-09,00:30:58.000,313,11078567,-795,0,1667953857,13048.78513035,182.30664393000188,54553.02019032
2022-11-09,00:30:59.000,313,11078539,-795,0,1667953858,13048.80533928,182.3207421900006,54553.0481388
2022-11-09,00:31:00.000,313,11078568,-795,0,1667953859,13048.86596607,182.31369306000124,54553.28570088
2022-11-09,00:31:01.000,313,11078530,-795,0,1667953860,13048.892911309995,182.29959480000252,54553.33461072
2022-11-09,00:31:02.000,313,11078562,-795,0,1667953861,13048.82554821,182.30664393000188,54553.180894080004
2022-11-09,00:31:03.000,313,11078490,-795,0,1667953862,13048.85922975999,182.30664393000188,54553.22281680001
2022-11-09,00:31:04.000,313,11078530,-795,0,1667953863,13048.84575714,182.32779131999996,54553.33461072
2022-11-09,00:31:05.000,313,11078541,-795,0,1667953864,13048.90638393,182.29959480000252,54553.39050768001
2022-11-09,00:31:06.000,313,11078567,-795,0,1667953865,13048.83902082999,182.34893870999804,54553.19486832001
2022-11-09,00:31:07.000,313,11078536,-795,0,1667953866,13048.886175,182.35598784000467,54553.42544328
2022-11-09,00:31:08.000,313,11078554,-795,0,1667953867,13048.96701072,182.37713523000275,54553.586147040005
2022-11-09,00:31:09.000,313,11078573,-795,0,1667953868,13048.96027440999,182.34893870999804,54553.55121144
2022-11-09,00:31:10.000,313,11078541,-795,0,1667953869,13048.92659286,182.31369306000124,54553.488327360006
2022-11-09,00:31:11.000,313,11078578,-795,0,1667953870,13048.91985654999,182.30664393000188,54553.60710840001
2022-11-09,00:31:12.000,313,11078571,-795,0,1667953871,13048.886175,182.33484044999932,54553.467366000004
2022-11-09,00:31:13.000,313,11078544,-795,0,1667953872,13048.886175,182.32779131999996,54553.52326296
2022-11-09,00:31:14.000,313,11078538,-795,0,1667953873,13048.96027440999,182.31369306000124,54553.66300536
2022-11-09,00:31:15.000,313,11078544,-795,0,1667953874,13049.02763751,182.27844741000445,54553.76082504
2022-11-09,00:31:16.000,313,11078575,-795,0,1667953875,13048.98721965,182.29254567000316,54553.73287656
2022-11-09,00:31:17.000,313,11078538,-795,0,1667953876,13048.89964761999,182.32779131999996,54553.704928080006
2022-11-09,00:31:18.000,313,11078579,-795,0,1667953877,13048.886175,182.32779131999996,54553.74685080001
2022-11-09,00:31:19.000,313,11078569,-795,0,1667953878,13048.80533928,182.3841843600021,54553.64903112001
2022-11-09,00:31:20.000,313,11078551,-795,0,1667953879,13048.92659286,182.4053317500002,54553.823709120006
2022-11-09,00:31:21.000,313,11078565,-795,0,1667953880,13048.90638393,182.41238087999955,54553.90056744
2022-11-09,00:31:22.000,313,11078556,-795,0,1667953881,13048.94006547999,182.4335282700049,54553.84467048001
2022-11-09,00:31:23.000,313,11078566,-795,0,1667953882,13048.96027440999,182.3841843600021,54553.90056744
2022-11-09,00:31:24.000,313,11078561,-795,0,1667953883,13049.06805537,182.39828262000083,54554.05428408
2022-11-09,00:31:25.000,313,11078555,-795,0,1667953884,13049.00069226999,182.39123349000147,54554.08223256001
2022-11-09,00:31:26.000,313,11078564,-795,0,1667953885,13049.00069226999,182.44057740000426,54554.040309840006
2022-11-09,00:31:27.000,313,11078542,-795,0,1667953886,13048.933329169995,182.4828721800004,54554.019348480004
2022-11-09,00:31:28.000,313,11078560,-795,0,1667953887,13048.98721965,182.51106869999785,54554.089219680005
2022-11-09,00:31:29.000,313,11078580,-795,0,1667953888,13049.02763751,182.48992130999977,54554.26389768
2022-11-09,00:31:30.000,313,11078562,-795,0,1667953889,13049.0882643,182.51106869999785,54554.33376888
2022-11-09,00:31:31.000,313,11078616,-795,0,1667953890,13049.08152798999,182.60270739000407,54554.28485904
2022-11-09,00:31:32.000,313,11078532,-795,0,1667953891,13049.10173691999,182.57451086999936,54554.22896208001
2022-11-09,00:31:33.000,313,11078539,-795,0,1667953892,13049.12868216,182.58155999999872,54554.33376888
2022-11-09,00:31:34.000,313,11078571,-795,0,1667953893,13049.08152798999,182.58860912999808,54554.28485904
2022-11-09,00:31:35.000,313,11078571,-795,0,1667953894,13049.12194584999,182.5956582600047,54554.305820400004
2022-11-09,00:31:36.000,313,11078578,-795,0,1667953895,13048.993955959995,182.6309039100015,54554.22896208001
2022-11-09,00:31:37.000,313,11078533,-795,0,1667953896,13048.94006547999,182.63795304000087,54554.11018104001
2022-11-09,00:31:38.000,313,11078576,-795,0,1667953897,13048.91985654999,182.70139521000237,54554.12415528
2022-11-09,00:31:39.000,313,11078582,-795,0,1667953898,13048.90638393,182.7295917299998,54554.24992344001
2022-11-09,00:31:40.000,313,11078588,-795,0,1667953899,13048.83902082999,182.75778825000452,54554.21498784
2022-11-09,00:31:41.000,313,11078513,-795,0,1667953900,13048.724503559999,182.73664085999917,54554.166078
2022-11-09,00:31:42.000,313,11078573,-795,0,1667953901,13048.663876769999,182.65205129999958,54554.04729696
2022-11-09,00:31:43.000,313,11078575,-795,0,1667953902,13048.690822009994,182.56041261000064,54554.01236136001
2022-11-09,00:31:44.000,313,11078549,-795,0,1667953903,13048.731239869994,182.5322160900032,54553.94947728
2022-11-09,00:31:45.000,313,11078547,-795,0,1667953904,13048.76492142,182.56746174,54554.11018104001
2022-11-09,00:31:46.000,313,11078572,-795,0,1667953905,13048.86596607,182.56041261000064,54554.24992344001
2022-11-09,00:31:47.000,313,11078518,-795,0,1667953906,13048.852493449995,182.5956582600047,54554.24293632
2022-11-09,00:31:48.000,313,11078604,-795,0,1667953907,13048.81881189999,182.58155999999872,54554.24293632
2022-11-09,00:31:49.000,313,11078516,-795,0,1667953908,13048.77839403999,182.60270739000407,54554.13114240001
2022-11-09,00:31:50.000,313,11078517,-795,0,1667953909,13048.731239869994,182.60975652000343,54554.17306512
2022-11-09,00:31:51.000,313,11078599,-795,0,1667953910,13048.69755831999,182.60270739000407,54554.17306512
2022-11-09,00:31:52.000,313,11078508,-795,0,1667953911,13048.616722599989,182.62385478000215,54554.03332272001
2022-11-09,00:31:53.000,313,11078586,-795,0,1667953912,13048.556095809989,182.6168056500028,54553.98441288001
2022-11-09,00:31:54.000,313,11078512,-795,0,1667953913,13048.562832119998,182.62385478000215,54554.04729696
2022-11-09,00:31:55.000,313,11078551,-795,0,1667953914,13048.583041049998,182.57451086999936,54554.20101360001
2022-11-09,00:31:56.000,313,11078544,-795,0,1667953915,13048.562832119998,182.57451086999936,54554.159090880006
2022-11-09,00:31:57.000,313,11078517,-795,0,1667953916,13048.495469019988,182.54631435000192,54554.12415528
2022-11-09,00:31:58.000,313,11078557,-795,0,1667953917,13048.455051159988,182.51106869999785,54553.90755456
2022-11-09,00:31:59.000,313,11078447,-795,0,1667953918,13048.468523779993,182.51106869999785,54553.92851592
2022-11-09,00:32:00.000,313,11078550,-795,0,1667953919,13048.428105919993,182.5040195699985,54553.9564644
2022-11-09,00:32:01.000,313,11078550,-795,0,1667953920,13048.347270199993,182.49697043999913,54554.00537424
2022-11-09,00:32:02.000,313,11078570,-795,0,1667953921,13048.387688059993,182.5040195699985,54553.94947728
2022-11-09,00:32:03.000,313,11078568,-635,0,1667953922,13048.327061269993,182.52516696000384,54553.872618960006
2022-11-09,00:32:04.000,313,11078555,-795,0,1667953923,13048.306852339992,182.47582305000105,54553.823709120006
2022-11-09,00:32:05.000,313,11078486,-795,0,1667953924,13048.347270199993,182.47582305000105,54553.89358032001
2022-11-09,00:32:06.000,313,11078559,-795,0,1667953925,13048.340533889997,182.46172479000234,54553.83069624
2022-11-09,00:32:07.000,313,11078562,-795,0,1667953926,13048.313588650002,182.4687739200017,54553.90056744
2022-11-09,00:32:08.000,313,11078562,-795,0,1667953927,13048.313588650002,182.44762653000362,54553.823709120006
2022-11-09,00:32:09.000,313,11078549,-795,0,1667953928,13048.239489239997,182.44057740000426,54553.73986368
2022-11-09,00:32:10.000,313,11078572,-795,0,1667953929,13048.347270199993,182.46172479000234,54553.87960608
2022-11-09,00:32:11.000,313,11078563,-795,0,1667953930,13048.232752930002,182.46172479000234,54553.80973488
2022-11-09,00:32:12.000,313,11078582,-795,0,1667953931,13048.212544000002,182.47582305000105,54553.72588944001
2022-11-09,00:32:13.000,313,11078543,-795,0,1667953932,13048.286643409992,182.4687739200017,54553.802747760004
2022-11-09,00:32:14.000,313,11078579,-795,0,1667953933,13048.286643409992,182.45467566000298,54553.73986368
2022-11-09,00:32:15.000,313,11078584,-795,0,1667953934,13048.259698169997,182.46172479000234,54553.74685080001
2022-11-09,00:32:16.000,313,11078594,-795,0,1667953935,13048.266434479992,182.49697043999913,54553.586147040005
2022-11-09,00:32:17.000,313,11078568,-795,0,1667953936,13048.232752930002,182.47582305000105,54553.55819856001
2022-11-09,00:32:18.000,313,11078541,-795,0,1667953937,13048.327061269993,182.5040195699985,54553.683966720004
2022-11-09,00:32:19.000,313,11078584,-795,0,1667953938,13048.300116029997,182.47582305000105,54553.66999248
2022-11-09,00:32:20.000,313,11078573,-795,0,1667953939,13048.131708280001,182.54631435000192,54553.46037888001
2022-11-09,00:32:21.000,313,11078515,-795,0,1667953940,13048.340533889997,182.47582305000105,54553.62806976001
2022-11-09,00:32:22.000,313,11078562,-795,0,1667953941,13048.252961860002,182.51106869999785,54553.39050768001
2022-11-09,00:32:23.000,313,11078581,-795,0,1667953942,13048.259698169997,182.52516696000384,54553.488327360006
2022-11-09,00:32:24.000,313,11078519,-795,0,1667953943,13048.279907099997,182.56746174,54553.320636480006
2022-11-09,00:32:25.000,313,11078543,-795,0,1667953944,13048.246225549992,182.5956582600047,54553.54422432
2022-11-09,00:32:26.000,313,11078563,-795,0,1667953945,13048.313588650002,182.58860912999808,54553.488327360006
2022-11-09,00:32:27.000,313,11078558,-795,0,1667953946,13048.246225549992,182.57451086999936,54553.467366000004
2022-11-09,00:32:28.000,313,11078568,-795,0,1667953947,13048.246225549992,182.6168056500028,54553.38352056
2022-11-09,00:32:29.000,313,11078563,-795,0,1667953948,13048.273170790002,182.62385478000215,54553.44640464
2022-11-09,00:32:30.000,313,11078556,-795,0,1667953949,13048.199071379997,182.67319868999766,54553.38352056
2022-11-09,00:32:31.000,313,11078551,-795,0,1667953950,13048.219280309997,182.64500217000023,54553.36255920001
2022-11-09,00:32:32.000,313,11078569,-795,0,1667953951,13048.124971969992,182.6802478200043,54553.11801
2022-11-09,00:32:33.000,313,11078596,-795,0,1667953952,13048.131708280001,182.69434608000302,54553.27172664001
2022-11-09,00:32:34.000,313,11078558,-795,0,1667953953,13048.185598759992,182.72254260000045,54553.369546320006
2022-11-09,00:32:35.000,313,11078600,-795,0,1667953954,13048.165389829992,182.7154934700011,54553.4324304
2022-11-09,00:32:36.000,313,11078607,-795,0,1667953955,13048.178862449997,182.73664085999917,54553.35557208
2022-11-09,00:32:37.000,313,11078499,-795,0,1667953956,13048.145180899992,182.7507391199979,54553.19486832001
2022-11-09,00:32:38.000,313,11078480,-795,0,1667953957,13048.185598759992,182.76483738000388,54553.21582968
2022-11-09,00:32:39.000,313,11078534,-795,0,1667953958,13048.212544000002,182.7507391199979,54553.2577524
2022-11-09,00:32:40.000,313,11078561,-795,0,1667953959,13048.252961860002,182.76483738000388,54553.20884256
2022-11-09,00:32:41.000,313,11078520,-795,0,1667953960,13048.252961860002,182.74368998999853,54553.23679104
2022-11-09,00:32:42.000,313,11078554,-795,0,1667953961,13048.252961860002,182.77188651000324,54553.131984240004
2022-11-09,00:32:43.000,313,11078523,-795,0,1667953962,13048.293379720002,182.76483738000388,54553.152945600006
2022-11-09,00:32:44.000,313,11078553,-795,0,1667953963,13048.347270199993,182.7789356400026,54553.27172664001
2022-11-09,00:32:45.000,313,11078547,-795,0,1667953964,13048.354006510002,182.74368998999853,54553.31364936001
2022-11-09,00:32:46.000,313,11078549,-795,0,1667953965,13048.347270199993,182.80713216000004,54553.2577524
2022-11-09,00:32:47.000,313,11078559,-795,0,1667953966,13048.300116029997,182.79303390000132,54553.13897136
2022-11-09,00:32:48.000,313,11078585,-795,0,1667953967,13048.313588650002,182.8141812899994,54553.13897136
2022-11-09,00:32:49.000,313,11078564,-795,0,1667953968,13048.313588650002,182.82123041999876,54553.10403576001
2022-11-09,00:32:50.000,313,11078563,-795,0,1667953969,13048.387688059993,182.80713216000004,54553.320636480006
2022-11-09,00:32:51.000,313,11078584,-795,0,1667953970,13048.279907099997,182.82827954999811,54553.04115168
2022-11-09,00:32:52.000,313,11078555,-795,0,1667953971,13048.394424370003,182.83532868000475,54553.34159784001
2022-11-09,00:32:53.000,313,11078547,-795,0,1667953972,13048.374215440002,182.8423778100041,54553.30666224
2022-11-09,00:32:54.000,313,11078588,-795,0,1667953973,13048.354006510002,182.84942694000347,54553.23679104
2022-11-09,00:32:55.000,313,11078562,-795,0,1667953974,13048.313588650002,182.82827954999811,54553.11801
2022-11-09,00:32:56.000,313,11078587,-795,0,1667953975,13048.313588650002,182.82827954999811,54553.0481388
2022-11-09,00:32:57.000,313,11078538,-795,0,1667953976,13048.380951749998,182.77188651000324,54553.201855440006
2022-11-09,00:32:58.000,313,11078565,-795,0,1667953977,13048.354006510002,182.80713216000004,54553.16691984
2022-11-09,00:32:59.000,313,11078553,-795,0,1667953978,13048.367479129993,182.78598477000196,54553.06910016
2022-11-09,00:33:00.000,313,11078545,-795,0,1667953979,13048.414633300003,182.80008303000068,54553.180894080004
2022-11-09,00:33:01.000,313,11078519,-795,0,1667953980,13048.374215440002,182.78598477000196,54553.034164560006
2022-11-09,00:33:02.000,313,11078562,-795,0,1667953981,13048.360742819998,182.79303390000132,54552.915383520005
2022-11-09,00:33:03.000,313,11078510,-795,0,1667953982,13048.387688059993,182.77188651000324,54552.985254720006
2022-11-09,00:33:04.000,313,11078540,-795,0,1667953983,13048.414633300003,182.76483738000388,54552.985254720006
2022-11-09,00:33:05.000,313,11078595,-795,0,1667953984,13048.421369609998,182.78598477000196,54553.02019032
2022-11-09,00:33:06.000,313,11078563,-795,0,1667953985,13048.434842229988,182.7789356400026,54552.92935776
2022-11-09,00:33:07.000,313,11078561,-795,0,1667953986,13048.495469019988,182.75778825000452,54552.99922896
2022-11-09,00:33:08.000,313,11078603,-795,0,1667953987,13048.508941639993,182.72254260000045,54552.964293360004
2022-11-09,00:33:09.000,313,11078518,-795,0,1667953988,13048.522414259998,182.70844434000173,54553.034164560006
2022-11-09,00:33:10.000,313,11078568,-795,0,1667953989,13048.542623189998,182.7154934700011,54552.82455096
2022-11-09,00:33:11.000,313,11078587,-795,0,1667953990,13048.569568429994,182.65910042999894,54552.93634488001
2022-11-09,00:33:12.000,313,11078573,-795,0,1667953991,13048.569568429994,182.68729695000366,54552.71275704
2022-11-09,00:33:13.000,313,11078563,-795,0,1667953992,13048.603249979999,182.65910042999894,54552.817563840006
2022-11-09,00:33:14.000,313,11078579,-795,0,1667953993,13048.630195219994,182.6661495599983,54552.83852520001
2022-11-09,00:33:15.000,313,11078566,-795,0,1667953994,13048.690822009994,182.64500217000023,54552.964293360004
2022-11-09,00:33:16.000,313,11078559,-795,0,1667953995,13048.724503559999,182.65205129999958,54552.90140928
2022-11-09,00:33:17.000,313,11078526,-795,0,1667953996,13048.663876769999,182.65205129999958,54552.8035896
2022-11-09,00:33:18.000,313,11078535,-795,0,1667953997,13048.73797617999,182.6309039100015,54552.817563840006
2022-11-09,00:33:19.000,313,11078550,-795,0,1667953998,13048.724503559999,182.64500217000023,54552.817563840006
2022-11-09,00:33:20.000,313,11078580,-795,0,1667953999,13048.791866659994,182.6309039100015,54552.845512320004
2022-11-09,00:33:21.000,313,11078578,-795,0,1667954000,13048.690822009994,182.6309039100015,54552.56602752
2022-11-09,00:33:22.000,313,11078532,-795,0,1667954001,13048.616722599989,182.6168056500028,54552.32147832
2022-11-09,00:33:23.000,313,11078522,-795,0,1667954002,13048.791866659994,182.6168056500028,54552.49615632
2022-11-09,00:33:24.000,313,11078567,-795,0,1667954003,13048.933329169995,182.5956582600047,54552.796602480004
2022-11-09,00:33:25.000,313,11078513,-795,0,1667954004,13048.94680179,182.58155999999872,54552.81057672001
2022-11-09,00:33:26.000,313,11078563,-795,0,1667954005,13048.92659286,182.62385478000215,54552.74070552001
2022-11-09,00:33:27.000,313,11078576,-795,0,1667954006,13048.91985654999,182.6309039100015,54552.649872960006
2022-11-09,00:33:28.000,313,11078592,-795,0,1667954007,13048.94680179,182.64500217000023,54552.6638472
2022-11-09,00:33:29.000,313,11078580,-795,0,1667954008,13048.98048333999,182.60270739000407,54552.698782800006
2022-11-09,00:33:30.000,313,11078583,-795,0,1667954009,13049.04111012999,182.60975652000343,54552.76166688
2022-11-09,00:33:31.000,313,11078572,-795,0,1667954010,13049.06805537,182.6168056500028,54552.8035896
2022-11-09,00:33:32.000,313,11078599,-795,0,1667954011,13049.142154779991,182.5956582600047,54552.88044792
2022-11-09,00:33:33.000,313,11078562,-795,0,1667954012,13049.0882643,182.57451086999936,54552.628911600004
2022-11-09,00:33:34.000,313,11078579,-795,0,1667954013,13049.054582749995,182.63795304000087,54552.45423360001
2022-11-09,00:33:35.000,313,11078571,-795,0,1667954014,13049.142154779991,182.65910042999894,54552.5590404
2022-11-09,00:33:36.000,313,11078564,-795,0,1667954015,13049.202781569991,182.65205129999958,54552.62192448001
2022-11-09,00:33:37.000,313,11078537,-795,0,1667954016,13049.209517880001,182.65910042999894,54552.649872960006
2022-11-09,00:33:38.000,313,11078552,-795,0,1667954017,13049.263408359991,182.67319868999766,54552.57301464001
2022-11-09,00:33:39.000,313,11078552,-795,0,1667954018,13049.290353600001,182.63795304000087,54552.593976
2022-11-09,00:33:40.000,313,11078561,-795,0,1667954019,13049.391398250002,182.64500217000023,54552.72673128
2022-11-09,00:33:41.000,313,11078520,-795,0,1667954020,13049.425079799992,182.64500217000023,54552.71974416001
2022-11-09,00:33:42.000,313,11078562,-795,0,1667954021,13049.391398250002,182.6661495599983,54552.52410480001
2022-11-09,00:33:43.000,313,11078560,-795,0,1667954022,13049.431816110002,182.7154934700011,54552.56602752
2022-11-09,00:33:44.000,313,11078595,-795,0,1667954023,13049.465497659992,182.73664085999917,54552.51711768
2022-11-09,00:33:45.000,313,11078542,-795,0,1667954024,13049.546333379993,182.70844434000173,54552.69179568001
2022-11-09,00:33:46.000,313,11078568,-795,0,1667954025,13049.613696480003,182.7295917299998,54552.67083432001
2022-11-09,00:33:47.000,313,11078617,-795,0,1667954026,13049.667586959993,182.72254260000045,54552.76865400001
2022-11-09,00:33:48.000,313,11078579,-795,0,1667954027,13049.681059579998,182.7789356400026,54552.70576992
2022-11-09,00:33:49.000,313,11078567,-795,0,1667954028,13049.694532199988,182.74368998999853,54552.60795024
2022-11-09,00:33:50.000,313,11078577,-795,0,1667954029,13049.687795889993,182.79303390000132,54552.56602752
2022-11-09,00:33:51.000,313,11078551,-795,0,1667954030,13049.775367919989,182.80713216000004,54552.698782800006
2022-11-09,00:33:52.000,313,11078556,-795,0,1667954031,13049.755158989989,182.80008303000068,54552.53807904
2022-11-09,00:33:53.000,313,11078587,-795,0,1667954032,13049.795576849989,182.79303390000132,54552.60795024
2022-11-09,00:33:54.000,313,11078544,-795,0,1667954033,13049.876412569989,182.83532868000475,54552.71275704
2022-11-09,00:33:55.000,313,11078538,-795,0,1667954034,13049.903357809999,182.82123041999876,54552.71974416001
2022-11-09,00:33:56.000,313,11078576,-795,0,1667954035,13049.93703935999,182.83532868000475,54552.68480856
2022-11-09,00:33:57.000,313,11078538,-795,0,1667954036,13049.95724828999,182.84942694000347,54552.61493736
2022-11-09,00:33:58.000,313,11078518,-795,0,1667954037,13049.99766614999,182.83532868000475,54552.65686008
2022-11-09,00:33:59.000,313,11078572,-795,0,1667954038,13050.071765559995,182.8141812899994,54552.677821440004
2022-11-09,00:34:00.000,313,11078571,-795,0,1667954039,13050.12565604,182.8423778100041,54552.64288584001
2022-11-09,00:34:01.000,313,11078547,-795,0,1667954040,13050.09871079999,182.8141812899994,54552.57301464001
2022-11-09,00:34:02.000,313,11078571,-795,0,1667954041,13050.132392349995,182.80008303000068,54552.49615632
2022-11-09,00:34:03.000,313,11078574,-795,0,1667954042,13050.24017330999,182.80713216000004,54552.580001760005
2022-11-09,00:34:04.000,313,11078587,-795,0,1667954043,13050.30080009999,182.8141812899994,54552.649872960006
2022-11-09,00:34:05.000,313,11078547,-795,0,1667954044,13050.24690962,182.80713216000004,54552.53807904
2022-11-09,00:34:06.000,313,11078524,-795,0,1667954045,13050.415317369996,182.77188651000324,54552.698782800006
2022-11-09,00:34:07.000,313,11078586,-795,0,1667954046,13050.374899509996,182.80008303000068,54552.72673128
2022-11-09,00:34:08.000,313,11078594,-795,0,1667954047,13050.462471539991,182.79303390000132,54552.74070552001
2022-11-09,00:34:09.000,313,11078559,-795,0,1667954048,13050.415317369996,182.80008303000068,54552.64288584001
2022-11-09,00:34:10.000,313,11078573,-795,0,1667954049,13050.516362019996,182.7789356400026,54552.77564112
2022-11-09,00:34:11.000,313,11078564,-795,0,1667954050,13050.523098329992,182.74368998999853,54552.75467976
2022-11-09,00:34:12.000,313,11078530,-795,0,1667954051,13050.543307259992,182.75778825000452,54552.747692640005
2022-11-09,00:34:13.000,313,11078531,-795,0,1667954052,13050.529834640001,182.73664085999917,54552.628911600004
2022-11-09,00:34:14.000,313,11078556,-795,0,1667954053,13050.637615599997,182.7154934700011,54552.866473680006
2022-11-09,00:34:15.000,313,11078606,-795,0,1667954054,13050.657824529997,182.73664085999917,54552.8734608
2022-11-09,00:34:16.000,313,11078558,-795,0,1667954055,13050.603934049992,182.74368998999853,54552.82455096
2022-11-09,00:34:17.000,313,11078569,-795,0,1667954056,13050.570252500002,182.72254260000045,54552.7337184
2022-11-09,00:34:18.000,313,11078589,-795,0,1667954057,13050.624142979992,182.7154934700011,54552.78262824
2022-11-09,00:34:19.000,313,11078538,-795,0,1667954058,13050.624142979992,182.7295917299998,54552.93634488001
2022-11-09,00:34:20.000,313,11078554,-795,0,1667954059,13050.610670360002,182.69434608000302,54552.95730624001
2022-11-09,00:34:21.000,313,11078503,-795,0,1667954060,13050.536570949997,182.6661495599983,54552.866473680006
2022-11-09,00:34:22.000,313,11078527,-795,0,1667954061,13050.32100902999,182.67319868999766,54552.60096312001
2022-11-09,00:34:23.000,313,11078565,-795,0,1667954062,13050.448998920001,182.5956582600047,54552.4891692
2022-11-09,00:34:24.000,313,11078570,-795,0,1667954063,13050.462471539991,182.5956582600047,54552.58698888
2022-11-09,00:34:25.000,313,11078583,-795,0,1667954064,13050.469207850001,182.55336348000128,54552.81057672001
2022-11-09,00:34:26.000,313,11078566,-795,0,1667954065,13050.502889399992,182.55336348000128,54552.75467976
2022-11-09,00:34:27.000,313,11078568,-795,0,1667954066,13050.422053679991,182.49697043999913,54552.72673128
2022-11-09,00:34:28.000,313,11078557,-795,0,1667954067,13050.415317369996,182.48992130999977,54552.64288584001
2022-11-09,00:34:29.000,313,11078562,-795,0,1667954068,13050.496153089996,182.47582305000105,54552.796602480004
2022-11-09,00:34:30.000,313,11078565,-795,0,1667954069,13050.442262609991,182.47582305000105,54552.67083432001
2022-11-09,00:34:31.000,313,11078591,-795,0,1667954070,13050.422053679991,182.4335282700049,54552.71974416001
2022-11-09,00:34:32.000,313,11078568,-795,0,1667954071,13050.34121795999,182.4053317500002,54552.510130560004
2022-11-09,00:34:33.000,313,11078545,-795,0,1667954072,13050.34121795999,182.39828262000083,54552.55205328001
2022-11-09,00:34:34.000,313,11078566,-795,0,1667954073,13050.38837213,182.37713523000275,54552.6638472
2022-11-09,00:34:35.000,313,11078563,-795,0,1667954074,13050.381635819991,182.35598784000467,54552.69179568001
2022-11-09,00:34:36.000,313,11078550,-795,0,1667954075,13050.381635819991,182.3700861000034,54552.628911600004
2022-11-09,00:34:37.000,313,11078565,-795,0,1667954076,13050.34121795999,182.29959480000252,54552.5590404
2022-11-09,00:34:38.000,313,11078540,-795,0,1667954077,13050.34795427,182.30664393000188,54552.580001760005
2022-11-09,00:34:39.000,313,11078600,-795,0,1667954078,13050.34121795999,182.2573000199991,54552.628911600004
2022-11-09,00:34:40.000,313,11078541,-795,0,1667954079,13050.334481649996,182.2573000199991,54552.54506616
2022-11-09,00:34:41.000,313,11078597,-795,0,1667954080,13050.32100902999,182.20795611000358,54552.5590404
2022-11-09,00:34:42.000,313,11078584,-795,0,1667954081,13050.28059116999,182.2220543700023,54552.45423360001
2022-11-09,00:34:43.000,313,11078543,-795,0,1667954082,13050.30753641,182.20090698000422,54552.49615632
2022-11-09,00:34:44.000,313,11078559,-795,0,1667954083,13050.30080009999,182.19385785000486,54552.40532376001
2022-11-09,00:34:45.000,313,11078542,-795,0,1667954084,13050.34795427,182.17975958999887,54552.5590404
2022-11-09,00:34:46.000,313,11078531,-795,0,1667954085,13050.28059116999,182.1586122000008,54552.461220720004
2022-11-09,00:34:47.000,313,11078564,-795,0,1667954086,13050.233436999995,182.109268289998,54552.46820784
2022-11-09,00:34:48.000,313,11078573,-795,0,1667954087,13050.1660739,182.123366550004,54552.33545256001
2022-11-09,00:34:49.000,313,11078581,-795,0,1667954088,13050.112183419995,182.05992438000249,54552.25859424
2022-11-09,00:34:50.000,313,11078554,-795,0,1667954089,13050.12565604,182.0387769900044,54552.43327224001
2022-11-09,00:34:51.000,313,11078549,-795,0,1667954090,13050.152601279995,181.98238395000226,54552.47519496001
2022-11-09,00:34:52.000,313,11078562,-795,0,1667954091,13050.10544711,181.9471382999982,54552.39134952
2022-11-09,00:34:53.000,313,11078510,-795,0,1667954092,13050.09871079999,181.8907452600033,54552.46820784
2022-11-09,00:34:54.000,313,11078612,-795,0,1667954093,13049.97745721999,181.88369613000395,54552.2795556
2022-11-09,00:34:55.000,313,11078561,-795,0,1667954094,13049.9639846,181.82025396000245,54552.37737528
2022-11-09,00:34:56.000,313,11078576,-795,0,1667954095,13049.889885189994,181.8273030900018,54552.25859424
2022-11-09,00:34:57.000,313,11078560,-795,0,1667954096,13049.889885189994,181.82025396000245,54552.25160712
2022-11-09,00:34:58.000,313,11078559,-795,0,1667954097,13049.91683042999,181.79910657000437,54552.412310880005
2022-11-09,00:34:59.000,313,11078548,-795,0,1667954098,13049.910094119994,181.75681179000094,54552.44724648
2022-11-09,00:35:00.000,313,11078537,-795,0,1667954099,13049.829258399994,181.74271353000222,54552.39134952
2022-11-09,00:35:01.000,313,11078505,-795,0,1667954100,13049.822522089999,181.71451701000478,54552.342439680004
2022-11-09,00:35:02.000,313,11078561,-795,0,1667954101,13049.660850649998,181.68632049000007,54552.09090336
2022-11-09,00:35:03.000,313,11078530,-795,0,1667954102,13049.647378029993,181.63697658000456,54552.06295488
2022-11-09,00:35:04.000,313,11078567,-795,0,1667954103,13049.559805999997,181.6792713600007,54552.04199352
2022-11-09,00:35:05.000,313,11078582,-795,0,1667954104,13049.505915519992,181.55943615000433,54552.13282608
2022-11-09,00:35:06.000,313,11078552,-795,0,1667954105,13049.445288729992,181.54533788999834,54552.13981320001
2022-11-09,00:35:07.000,313,11078577,-795,0,1667954106,13049.391398250002,181.49599398000282,54552.04898064001
2022-11-09,00:35:08.000,313,11078592,-795,0,1667954107,13049.364453009992,181.46074832999875,54551.97212232001
2022-11-09,00:35:09.000,313,11078538,-795,0,1667954108,13049.398134559997,181.4325518100013,54552.04898064001
2022-11-09,00:35:10.000,313,11078557,-795,0,1667954109,13049.330771460001,181.37615876999917,54552.028019280006
2022-11-09,00:35:11.000,313,11078596,-795,0,1667954110,13049.263408359991,181.38320789999852,54551.86731552
2022-11-09,00:35:12.000,313,11078558,-795,0,1667954111,13049.216254189996,181.37615876999917,54551.88128976001
2022-11-09,00:35:13.000,313,11078576,-795,0,1667954112,13049.236463119996,181.34091312000237,54552.01404504
2022-11-09,00:35:14.000,313,11078563,-795,0,1667954113,13049.182572639991,181.3691096399998,54552.02103216001
2022-11-09,00:35:15.000,313,11078596,-795,0,1667954114,13049.10173691999,181.333863990003,54551.98609656
2022-11-09,00:35:16.000,313,11078582,-795,0,1667954115,13049.0882643,181.3550113800011,54551.92321248
2022-11-09,00:35:17.000,313,11078553,-795,0,1667954116,13048.993955959995,181.34091312000237,54551.81840568
2022-11-09,00:35:18.000,313,11078576,-795,0,1667954117,13049.00069226999,181.333863990003,54551.93718672
2022-11-09,00:35:19.000,313,11078562,-795,0,1667954118,13048.98721965,181.3197657300043,54551.93718672
2022-11-09,00:35:20.000,313,11078554,-795,0,1667954119,13048.973747029995,181.3197657300043,54551.93019960001
2022-11-09,00:35:21.000,313,11078561,-795,0,1667954120,13048.94680179,181.2704218200015,54551.94417384
2022-11-09,00:35:22.000,313,11078543,-795,0,1667954121,13048.80533928,181.31271659999766,54551.67866328
2022-11-09,00:35:23.000,313,11078603,-795,0,1667954122,13048.690822009994,181.40435529000388,54551.8253928
2022-11-09,00:35:24.000,313,11078557,-795,0,1667954123,13048.744712489999,181.31271659999766,54551.76949584
2022-11-09,00:35:25.000,313,11078548,-795,0,1667954124,13048.78513035,181.31271659999766,54551.92321248
2022-11-09,00:35:26.000,313,11078567,-795,0,1667954125,13048.73797617999,181.3197657300043,54552.0350064
2022-11-09,00:35:27.000,313,11078572,-795,0,1667954126,13048.704294629999,181.3056674699983,54551.84635416
2022-11-09,00:35:28.000,313,11078575,-795,0,1667954127,13048.663876769999,181.29861833999894,54551.790457200004
2022-11-09,00:35:29.000,313,11078560,-795,0,1667954128,13048.663876769999,181.24222530000407,54551.909238240005
2022-11-09,00:35:30.000,313,11078610,-795,0,1667954129,13048.711030939994,181.2351761700047,54551.97212232001
2022-11-09,00:35:31.000,313,11078617,-795,0,1667954130,13048.690822009994,181.22812703999807,54552.076929120005
2022-11-09,00:35:32.000,313,11078589,-795,0,1667954131,13048.684085699999,181.21402877999935,54552.01404504
2022-11-09,00:35:33.000,313,11078598,-795,0,1667954132,13048.724503559999,181.19288139000128,54551.98609656
2022-11-09,00:35:34.000,313,11078562,-795,0,1667954133,13048.67734938999,181.15763574000448,54552.06295488
2022-11-09,00:35:35.000,313,11078554,-795,0,1667954134,13048.650404149994,181.14353747999849,54552.01404504
2022-11-09,00:35:36.000,313,11078574,-795,0,1667954135,13048.609986289994,181.11534096000105,54551.94417384
2022-11-09,00:35:37.000,313,11078559,-795,0,1667954136,13048.596513669989,181.09419357000297,54551.91622536
2022-11-09,00:35:38.000,313,11078580,-795,0,1667954137,13048.690822009994,181.05189878999954,54552.125838960004
2022-11-09,00:35:39.000,313,11078589,-795,0,1667954138,13048.684085699999,181.0237022700021,54552.16077456
2022-11-09,00:35:40.000,313,11078571,-795,0,1667954139,13048.67734938999,180.96730922999996,54552.16776168001
2022-11-09,00:35:41.000,313,11078541,-795,0,1667954140,13048.690822009994,180.95321097000124,54552.18173592
2022-11-09,00:35:42.000,313,11078574,-795,0,1667954141,13048.603249979999,180.93911271000252,54552.04199352
2022-11-09,00:35:43.000,313,11078551,-795,0,1667954142,13048.603249979999,180.9109161899978,54551.92321248
2022-11-09,00:35:44.000,313,11078540,-795,0,1667954143,13048.630195219994,180.85452315000293,54551.909238240005
2022-11-09,00:35:45.000,313,11078563,-795,0,1667954144,13048.650404149994,180.875670540001,54552.007057920004
2022-11-09,00:35:46.000,313,11078566,-795,0,1667954145,13048.663876769999,180.80517924000014,54551.98609656
2022-11-09,00:35:47.000,313,11078556,-795,0,1667954146,13048.67734938999,180.72763880999992,54551.95116096001
2022-11-09,00:35:48.000,313,11078555,-795,0,1667954147,13048.603249979999,180.63600012000097,54551.979109440006
2022-11-09,00:35:49.000,313,11078532,-795,0,1667954148,13048.549359499993,180.5655088200001,54551.93718672
2022-11-09,00:35:50.000,313,11078577,-795,0,1667954149,13048.360742819998,180.58665620999818,54551.81840568
2022-11-09,00:35:51.000,313,11078557,-795,0,1667954150,13048.401160679998,180.72058968000056,54551.94417384
2022-11-09,00:35:52.000,313,11078561,-795,0,1667954151,13048.380951749998,180.78403185000207,54551.90225112001
2022-11-09,00:35:53.000,313,11078577,-795,0,1667954152,13048.434842229988,180.7769827200027,54551.93718672
2022-11-09,00:35:54.000,313,11078518,-795,0,1667954153,13048.529150569993,180.72763880999992,54552.125838960004
2022-11-09,00:35:55.000,313,11078552,-795,0,1667954154,13048.562832119998,180.74173706999863,54552.22365864
2022-11-09,00:35:56.000,313,11078555,-795,0,1667954155,13048.549359499993,180.7135405500012,54552.23064576
2022-11-09,00:35:57.000,313,11078551,-795,0,1667954156,13048.495469019988,180.67124576999777,54552.09090336
2022-11-09,00:35:58.000,313,11078539,-795,0,1667954157,13048.481996399998,180.6641966399984,54552.16077456
2022-11-09,00:35:59.000,313,11078543,-795,0,1667954158,13048.488732709993,180.65714750999905,54552.174748800004
2022-11-09,00:36:00.000,313,11078596,-795,0,1667954159,13048.475260089988,180.6289509900016,54552.18173592
2022-11-09,00:36:01.000,313,11078559,-795,0,1667954160,13048.475260089988,180.6641966399984,54552.16077456
2022-11-09,00:36:02.000,313,11078556,-795,0,1667954161,13048.461787469998,180.63600012000097,54552.13282608
2022-11-09,00:36:03.000,313,11078562,-795,0,1667954162,13048.515677949988,180.62190186000225,54552.11885184001
2022-11-09,00:36:04.000,313,11078562,-795,0,1667954163,13048.522414259998,180.60075447000418,54552.22365864
2022-11-09,00:36:05.000,313,11078488,-795,0,1667954164,13048.576304739989,180.53731230000267,54552.23064576
2022-11-09,00:36:06.000,313,11078524,-795,0,1667954165,13048.576304739989,180.5514105600014,54552.18872304001
2022-11-09,00:36:07.000,313,11078574,-795,0,1667954166,13048.576304739989,180.5302631700033,54552.2096844
2022-11-09,00:36:08.000,313,11078556,-795,0,1667954167,13048.596513669989,180.54436143000203,54552.21667152001
2022-11-09,00:36:09.000,313,11078554,-795,0,1667954168,13048.576304739989,180.5302631700033,54552.09090336
2022-11-09,00:36:10.000,313,11078613,-795,0,1667954169,13048.69755831999,180.48796838999988,54552.2795556
2022-11-09,00:36:11.000,313,11078591,-795,0,1667954170,13048.650404149994,180.5161649100046,54552.26558136001
2022-11-09,00:36:12.000,313,11078590,-795,0,1667954171,13048.684085699999,180.49501751999924,54552.32846544
2022-11-09,00:36:13.000,313,11078545,-795,0,1667954172,13048.75818510999,180.49501751999924,54552.419298
2022-11-09,00:36:14.000,313,11078594,-795,0,1667954173,13048.76492142,180.45977187000244,54552.342439680004
2022-11-09,00:36:15.000,313,11078569,-795,0,1667954174,13048.812075589994,180.45272274000308,54552.37737528
2022-11-09,00:36:16.000,313,11078554,-795,0,1667954175,13048.78513035,180.44567361000372,54552.293529840004
2022-11-09,00:36:17.000,313,11078593,-795,0,1667954176,13048.81881189999,180.43862448000436,54552.23763288001
2022-11-09,00:36:18.000,313,11078581,-795,0,1667954177,13048.872702379995,180.41042795999965,54552.419298
2022-11-09,00:36:19.000,313,11078562,-795,0,1667954178,13048.91985654999,180.39632970000093,54552.42628512
2022-11-09,00:36:20.000,313,11078606,-795,0,1667954179,13048.89964761999,180.38928057000157,54552.32846544
2022-11-09,00:36:21.000,313,11078521,-795,0,1667954180,13048.94006547999,180.35403492000478,54552.28654272001
2022-11-09,00:36:22.000,313,11078588,-795,0,1667954181,13048.92659286,180.34698578999814,54552.27256848
2022-11-09,00:36:23.000,313,11078587,-795,0,1667954182,13048.91985654999,180.32583840000007,54552.15378744
2022-11-09,00:36:24.000,313,11078557,-795,0,1667954183,13049.00069226999,180.26239622999856,54551.77648296
2022-11-09,00:36:25.000,313,11078556,-795,0,1667954184,13049.014164889995,180.31174014000135,54551.97212232001
2022-11-09,00:36:26.000,313,11078550,-795,0,1667954185,13049.10173691999,180.31174014000135,54552.16776168001
2022-11-09,00:36:27.000,313,11078538,-795,0,1667954186,13049.10173691999,180.2835436200039,54551.99308368
2022-11-09,00:36:28.000,313,11078576,-795,0,1667954187,13049.18930895,180.22715058000176,54552.11885184001
2022-11-09,00:36:29.000,313,11078524,-795,0,1667954188,13049.182572639991,180.18485579999833,54552.26558136001
2022-11-09,00:36:30.000,313,11078591,-795,0,1667954189,13049.135418469996,180.13551189000282,54552.27256848
2022-11-09,00:36:31.000,313,11078580,-795,0,1667954190,13049.12868216,180.1566592800009,54552.35641392001
2022-11-09,00:36:32.000,313,11078566,-795,0,1667954191,13049.054582749995,180.14961015000154,54552.23064576
2022-11-09,00:36:33.000,313,11078565,-795,0,1667954192,13049.0882643,180.11436450000474,54552.293529840004
2022-11-09,00:36:34.000,313,11078575,-795,0,1667954193,13049.142154779991,180.11436450000474,54552.45423360001
2022-11-09,00:36:35.000,313,11078592,-795,0,1667954194,13049.18930895,180.12846276000346,54552.53807904
2022-11-09,00:36:36.000,313,11078552,-795,0,1667954195,13049.182572639991,180.1073153699981,54552.40532376001
2022-11-09,00:36:37.000,313,11078504,-795,0,1667954196,13049.162363709991,180.06502059000195,54552.461220720004
2022-11-09,00:36:38.000,313,11078524,-795,0,1667954197,13049.216254189996,180.05092233000323,54552.53807904
2022-11-09,00:36:39.000,313,11078569,-795,0,1667954198,13049.222990499991,180.00157842000044,54552.53807904
2022-11-09,00:36:40.000,313,11078565,-795,0,1667954199,13049.243199429991,179.98748016000172,54552.39833664
2022-11-09,00:36:41.000,313,11078603,-795,0,1667954200,13049.256672049996,179.93813624999893,54552.510130560004
2022-11-09,00:36:42.000,313,11078551,-795,0,1667954201,13049.290353600001,179.92403799000022,54552.52410480001
2022-11-09,00:36:43.000,313,11078564,-795,0,1667954202,13049.290353600001,179.9099397300015,54552.482182080006
2022-11-09,00:36:44.000,313,11078532,-795,0,1667954203,13049.377925629997,179.8605958199987,54552.4891692
2022-11-09,00:36:45.000,313,11078530,-795,0,1667954204,13049.350980390001,179.84649756,54552.65686008
2022-11-09,00:36:46.000,313,11078552,-795,0,1667954205,13049.324035149992,179.80420278000383,54552.5590404
2022-11-09,00:36:47.000,313,11078512,-795,0,1667954206,13049.256672049996,179.80420278000383,54552.510130560004
2022-11-09,00:36:48.000,313,11078531,-795,0,1667954207,13049.317298839997,179.78305538999848,54552.52410480001
2022-11-09,00:36:49.000,313,11078582,-795,0,1667954208,13049.243199429991,179.78305538999848,54552.50314344001
2022-11-09,00:36:50.000,313,11078582,-795,0,1667954209,13049.350980390001,179.69141669999954,54552.67083432001
2022-11-09,00:36:51.000,313,11078542,-795,0,1667954210,13049.303826219992,179.64912192000338,54552.649872960006
2022-11-09,00:36:52.000,313,11078585,-795,0,1667954211,13049.330771460001,179.58567975000187,54552.593976
2022-11-09,00:36:53.000,313,11078520,-795,0,1667954212,13049.371189320002,179.55748323000444,54552.65686008
2022-11-09,00:36:54.000,313,11078568,-795,0,1667954213,13049.350980390001,179.52223758000036,54552.61493736
2022-11-09,00:36:55.000,313,11078567,-795,0,1667954214,13049.337507769997,179.46584453999822,54552.62192448001
2022-11-09,00:36:56.000,313,11078578,-795,0,1667954215,13049.317298839997,179.43764802000078,54552.4891692
2022-11-09,00:36:57.000,313,11078578,-795,0,1667954216,13049.249935740001,179.4165006300027,54552.482182080006
2022-11-09,00:36:58.000,313,11078591,-795,0,1667954217,13049.270144670001,179.38125497999863,54552.677821440004
2022-11-09,00:36:59.000,313,11078551,-795,0,1667954218,13049.324035149992,179.3671567199999,54552.817563840006
2022-11-09,00:37:00.000,313,11078598,-795,0,1667954219,13049.350980390001,179.3037145499984,54552.82455096
2022-11-09,00:37:01.000,313,11078519,-795,0,1667954220,13049.263408359991,179.2684689000016,54552.78262824
2022-11-09,00:37:02.000,313,11078630,-795,0,1667954221,13049.209517880001,179.24732151000353,54552.54506616
2022-11-09,00:37:03.000,313,11078546,-795,0,1667954222,13049.182572639991,179.24027238000417,54552.628911600004
2022-11-09,00:37:04.000,313,11078573,-795,0,1667954223,13049.182572639991,179.19092847000138,54552.67083432001
2022-11-09,00:37:05.000,313,11078559,-795,0,1667954224,13049.135418469996,179.19797760000074,54552.69179568001
2022-11-09,00:37:06.000,313,11078551,-795,0,1667954225,13049.135418469996,179.14863368999795,54552.55205328001
2022-11-09,00:37:07.000,313,11078607,-795,0,1667954226,13049.06805537,179.1063389100018,54552.510130560004
2022-11-09,00:37:08.000,313,11078586,-795,0,1667954227,13049.06805537,179.09928978000244,54552.649872960006
2022-11-09,00:37:09.000,313,11078526,-795,0,1667954228,13049.04784644,179.1063389100018,54552.62192448001
2022-11-09,00:37:10.000,313,11078594,-795,0,1667954229,13049.00069226999,179.056994999999,54552.47519496001
2022-11-09,00:37:11.000,313,11078557,-795,0,1667954230,13048.98721965,179.0428967400003,54552.54506616
2022-11-09,00:37:12.000,313,11078537,-795,0,1667954231,13048.96701072,179.0076510900035,54552.39134952
2022-11-09,00:37:13.000,313,11078596,-795,0,1667954232,13048.913120239995,178.97945456999878,54552.412310880005
2022-11-09,00:37:14.000,313,11078577,-795,0,1667954233,13049.02090119999,178.9583071800007,54552.5590404
2022-11-09,00:37:15.000,313,11078598,-795,0,1667954234,13048.94680179,178.93011066000327,54552.62192448001
2022-11-09,00:37:16.000,313,11078542,-795,0,1667954235,13048.96027440999,178.9230615300039,54552.5590404
2022-11-09,00:37:17.000,313,11078557,-795,0,1667954236,13048.87943868999,178.90191413999855,54552.419298
2022-11-09,00:37:18.000,313,11078568,-795,0,1667954237,13048.913120239995,178.93011066000327,54552.27256848
2022-11-09,00:37:19.000,313,11078549,-795,0,1667954238,13048.91985654999,178.88076675000048,54552.37038816
2022-11-09,00:37:20.000,313,11078589,-795,0,1667954239,13048.91985654999,178.88076675000048,54552.412310880005
2022-11-09,00:37:21.000,313,11078581,-795,0,1667954240,13048.886175,178.8596193600024,54552.45423360001
2022-11-09,00:37:22.000,313,11078534,-795,0,1667954241,13048.87943868999,178.88076675000048,54552.3494268
2022-11-09,00:37:23.000,313,11078559,-795,0,1667954242,13048.872702379995,178.82437370999833,54552.39134952
2022-11-09,00:37:24.000,313,11078578,-795,0,1667954243,13048.913120239995,178.81732457999897,54552.4891692
2022-11-09,00:37:25.000,313,11078560,-795,0,1667954244,13048.85922975999,178.7609315400041,54552.15378744
2022-11-09,00:37:26.000,313,11078554,-795,0,1667954245,13048.76492142,178.8596193600024,54552.27256848
2022-11-09,00:37:27.000,313,11078573,-795,0,1667954246,13048.791866659994,178.82437370999833,54552.25160712
2022-11-09,00:37:28.000,313,11078529,-795,0,1667954247,13048.77839403999,178.82437370999833,54552.18872304001
2022-11-09,00:37:29.000,313,11078558,-795,0,1667954248,13048.84575714,178.7961771900009,54552.412310880005
2022-11-09,00:37:30.000,313,11078537,-795,0,1667954249,13048.872702379995,178.82437370999833,54552.419298
2022-11-09,00:37:31.000,313,11078552,-795,0,1667954250,13048.82554821,178.80322632000025,54552.35641392001
2022-11-09,00:37:32.000,313,11078540,-795,0,1667954251,13048.81881189999,178.81732457999897,54552.32846544
2022-11-09,00:37:33.000,313,11078567,-795,0,1667954252,13048.76492142,178.80322632000025,54552.244620000005
2022-11-09,00:37:34.000,313,11078544,-795,0,1667954253,13048.78513035,178.7609315400041,54552.44724648
2022-11-09,00:37:35.000,313,11078564,-795,0,1667954254,13048.73797617999,178.76798067000345,54552.50314344001
2022-11-09,00:37:36.000,313,11078559,-795,0,1667954255,13048.76492142,178.75388241000473,54552.482182080006
2022-11-09,00:37:37.000,313,11078601,-795,0,1667954256,13048.684085699999,178.71863676000066,54552.38436240001
2022-11-09,00:37:38.000,313,11078577,-795,0,1667954257,13048.67734938999,178.7468332799981,54552.363401040006
2022-11-09,00:37:39.000,313,11078583,-795,0,1667954258,13048.724503559999,178.66224371999851,54552.53807904
2022-11-09,00:37:40.000,313,11078596,-795,0,1667954259,13048.711030939994,178.66224371999851,54552.461220720004
2022-11-09,00:37:41.000,313,11078569,-795,0,1667954260,13048.67734938999,178.61994894000236,54552.44025936
2022-11-09,00:37:42.000,313,11078572,-795,0,1667954261,13048.461787469998,178.59175241999765,54552.06994200001
2022-11-09,00:37:43.000,313,11078553,-795,0,1667954262,13048.434842229988,178.57765415999893,54552.25859424
2022-11-09,00:37:44.000,313,11078550,-795,0,1667954263,13048.380951749998,178.61994894000236,54552.27256848
2022-11-09,00:37:45.000,313,11078579,-795,0,1667954264,13048.300116029997,178.68339111000387,54552.244620000005
2022-11-09,00:37:46.000,313,11078551,-795,0,1667954265,13048.219280309997,178.8102754499996,54552.05596776
2022-11-09,00:37:47.000,313,11078560,-795,0,1667954266,13048.259698169997,178.91601240000455,54552.08391624
2022-11-09,00:37:48.000,313,11078531,-795,0,1667954267,13048.387688059993,178.94420892000198,54552.08391624
2022-11-09,00:37:49.000,313,11078543,-795,0,1667954268,13048.529150569993,178.9089632699979,54552.22365864
2022-11-09,00:37:50.000,313,11078616,-795,0,1667954269,13048.569568429994,178.83847197000432,54552.23064576
2022-11-09,00:37:51.000,313,11078545,-795,0,1667954270,13048.609986289994,178.7750298000028,54552.28654272001
2022-11-09,00:37:52.000,313,11078579,-795,0,1667954271,13048.569568429994,178.7468332799981,54552.18872304001
2022-11-09,00:37:53.000,313,11078546,-795,0,1667954272,13048.556095809989,178.66224371999851,54552.23064576
2022-11-09,00:37:54.000,313,11078568,-795,0,1667954273,13048.616722599989,178.61994894000236,54552.39134952
2022-11-09,00:37:55.000,313,11078572,-795,0,1667954274,13048.589777359994,178.60585068000364,54552.461220720004
2022-11-09,00:37:56.000,313,11078570,-795,0,1667954275,13048.535886879989,178.60585068000364,54552.510130560004
2022-11-09,00:37:57.000,313,11078573,-795,0,1667954276,13048.562832119998,178.5635559000002,54552.54506616
2022-11-09,00:37:58.000,313,11078621,-795,0,1667954277,13048.515677949988,178.60585068000364,54552.43327224001
2022-11-09,00:37:59.000,313,11078545,-795,0,1667954278,13048.535886879989,178.59175241999765,54552.45423360001
2022-11-09,00:38:00.000,313,11078592,-795,0,1667954279,13048.569568429994,178.59175241999765,54552.531091920006
2022-11-09,00:38:01.000,313,11078592,-795,0,1667954280,13048.569568429994,178.5635559000002,54552.46820784
2022-11-09,00:38:02.000,313,11078571,-795,0,1667954281,13048.522414259998,178.5847032899983,54552.43327224001
2022-11-09,00:38:03.000,313,11078567,-795,0,1667954282,13048.569568429994,178.5635559000002,54552.4891692
2022-11-09,00:38:04.000,313,11078577,-795,0,1667954283,13048.603249979999,178.5847032899983,54552.61493736
2022-11-09,00:38:05.000,313,11078609,-795,0,1667954284,13048.569568429994,178.57060502999957,54552.60795024
2022-11-09,00:38:06.000,313,11078559,-795,0,1667954285,13048.529150569993,178.60585068000364,54552.40532376001
2022-11-09,00:38:07.000,313,11078630,-795,0,1667954286,13048.542623189998,178.62699807000172,54552.58698888
2022-11-09,00:38:08.000,313,11078552,-795,0,1667954287,13048.508941639993,178.57765415999893,54552.40532376001
2022-11-09,00:38:09.000,313,11078611,-795,0,1667954288,13048.495469019988,178.5635559000002,54552.40532376001
2022-11-09,00:38:10.000,313,11078531,-795,0,1667954289,13048.589777359994,178.57765415999893,54552.63589872
2022-11-09,00:38:11.000,313,11078596,-795,0,1667954290,13048.549359499993,178.55650677000085,54552.62192448001
2022-11-09,00:38:12.000,313,11078579,-795,0,1667954291,13048.535886879989,178.60585068000364,54552.68480856
2022-11-09,00:38:13.000,313,11078533,-795,0,1667954292,13048.535886879989,178.57060502999957,54552.52410480001
2022-11-09,00:38:14.000,313,11078564,-795,0,1667954293,13048.589777359994,178.59175241999765,54552.53807904
2022-11-09,00:38:15.000,313,11078626,-795,0,1667954294,13048.643667839999,178.59175241999765,54552.71974416001
2022-11-09,00:38:16.000,313,11078590,-795,0,1667954295,13048.684085699999,178.57765415999893,54552.64288584001
2022-11-09,00:38:17.000,313,11078559,-795,0,1667954296,13048.684085699999,178.52831025000341,54552.531091920006
2022-11-09,00:38:18.000,313,11078584,-795,0,1667954297,13048.75818510999,178.47896634000062,54552.54506616
2022-11-09,00:38:19.000,313,11078571,-795,0,1667954298,13048.75818510999,178.40847503999976,54552.65686008
2022-11-09,00:38:20.000,313,11078580,-795,0,1667954299,13048.670613079994,178.41552416999912,54552.58698888
2022-11-09,00:38:21.000,313,11078546,-795,0,1667954300,13048.556095809989,178.42962242999783,54552.65686008
2022-11-09,00:38:22.000,313,11078545,-795,0,1667954301,13048.448314849993,178.53535938000277,54552.57301464001
2022-11-09,00:38:23.000,313,11078579,-795,0,1667954302,13048.414633300003,178.57765415999893,54552.70576992
2022-11-09,00:38:24.000,313,11078555,-795,0,1667954303,13048.481996399998,178.62699807000172,54552.82455096
2022-11-09,00:38:25.000,313,11078576,-795,0,1667954304,13048.508941639993,178.61994894000236,54552.8734608
2022-11-09,00:38:26.000,313,11078585,-795,0,1667954305,13048.374215440002,178.69044024000323,54552.81057672001
2022-11-09,00:38:27.000,313,11078586,-795,0,1667954306,13048.374215440002,178.69044024000323,54552.78961536001
2022-11-09,00:38:28.000,313,11078549,-795,0,1667954307,13048.508941639993,178.68339111000387,54552.92935776
2022-11-09,00:38:29.000,313,11078540,-795,0,1667954308,13048.488732709993,178.6974893700026,54552.97826760001
2022-11-09,00:38:30.000,313,11078585,-795,0,1667954309,13048.488732709993,178.71863676000066,54552.93634488001
2022-11-09,00:38:31.000,313,11078597,-795,0,1667954310,13048.502205329998,178.6974893700026,54552.99922896
2022-11-09,00:38:32.000,313,11078629,-795,0,1667954311,13048.414633300003,178.7609315400041,54552.85948656001
2022-11-09,00:38:33.000,313,11078531,-795,0,1667954312,13048.434842229988,178.7750298000028,54552.92237064
2022-11-09,00:38:34.000,313,11078593,-795,0,1667954313,13048.434842229988,178.83142283999769,54553.02717744001
2022-11-09,00:38:35.000,313,11078552,-795,0,1667954314,13048.468523779993,178.83847197000432,54553.20884256
2022-11-09,00:38:36.000,313,11078550,-795,0,1667954315,13048.441578539998,178.81732457999897,54553.180894080004
2022-11-09,00:38:37.000,313,11078536,-795,0,1667954316,13048.441578539998,178.78207893000217,54553.17390696001
2022-11-09,00:38:38.000,313,11078551,-795,0,1667954317,13048.327061269993,178.80322632000025,54553.06910016
2022-11-09,00:38:39.000,313,11078519,-795,0,1667954318,13048.306852339992,178.71863676000066,54553.05512592001
2022-11-09,00:38:40.000,313,11078568,-795,0,1667954319,13048.401160679998,178.63404720000108,54553.17390696001
2022-11-09,00:38:41.000,313,11078550,-795,0,1667954320,13048.495469019988,178.52831025000341,54553.180894080004
2022-11-09,00:38:42.000,313,11078576,-795,0,1667954321,13048.589777359994,178.62699807000172,54553.180894080004
2022-11-09,00:38:43.000,313,11078572,-795,0,1667954322,13048.711030939994,178.72568589000002,54553.21582968
2022-11-09,00:38:44.000,313,11078562,-795,0,1667954323,13048.663876769999,178.90191413999855,54553.2577524
2022-11-09,00:38:45.000,313,11078572,-795,0,1667954324,13048.556095809989,178.94420892000198,54553.23679104
2022-11-09,00:38:46.000,313,11078598,-795,0,1667954325,13048.407896989993,178.97945456999878,54553.21582968
2022-11-09,00:38:47.000,313,11078580,-795,0,1667954326,13048.360742819998,178.97945456999878,54553.131984240004
2022-11-09,00:38:48.000,313,11078598,-795,0,1667954327,13048.293379720002,178.98650369999814,54553.152945600006
2022-11-09,00:38:49.000,313,11078590,-795,0,1667954328,13048.313588650002,178.93715979000262,54553.36255920001
2022-11-09,00:38:50.000,313,11078575,-795,0,1667954329,13048.300116029997,178.96535631000006,54553.369546320006
2022-11-09,00:38:51.000,313,11078554,-795,0,1667954330,13048.252961860002,178.96535631000006,54553.180894080004
2022-11-09,00:38:52.000,313,11078554,-795,0,1667954331,13048.273170790002,179.0076510900035,54553.43941752001
2022-11-09,00:38:53.000,313,11078546,-795,0,1667954332,13048.340533889997,178.97945456999878,54553.40448192
2022-11-09,00:38:54.000,313,11078591,-795,0,1667954333,13048.293379720002,179.01470022000285,54553.33461072
2022-11-09,00:38:55.000,313,11078598,-795,0,1667954334,13048.293379720002,179.01470022000285,54553.46037888001
2022-11-09,00:38:56.000,313,11078565,-795,0,1667954335,13048.293379720002,179.0428967400003,54553.348584960004
2022-11-09,00:38:57.000,313,11078590,-795,0,1667954336,13048.279907099997,179.03584761000093,54553.33461072
2022-11-09,00:38:58.000,313,11078582,-795,0,1667954337,13048.333797580002,179.09928978000244,54553.48134024001
2022-11-09,00:38:59.000,313,11078560,-795,0,1667954338,13048.394424370003,179.09224065000308,54553.54422432
2022-11-09,00:39:00.000,313,11078577,-795,0,1667954339,13048.401160679998,179.1063389100018,54553.61409552
2022-11-09,00:39:01.000,313,11078567,-795,0,1667954340,13048.401160679998,179.1204371700005,54553.586147040005
2022-11-09,00:39:02.000,313,11078592,-795,0,1667954341,13048.273170790002,179.19092847000138,54553.467366000004
2022-11-09,00:39:03.000,313,11078550,-795,0,1667954342,13048.313588650002,179.19092847000138,54553.52326296
2022-11-09,00:39:04.000,313,11078541,-795,0,1667954343,13048.273170790002,179.19797760000074,54553.61409552
2022-11-09,00:39:05.000,313,11078580,-795,0,1667954344,13048.259698169997,179.19797760000074,54553.5721728
2022-11-09,00:39:06.000,313,11078593,-795,0,1667954345,13048.172126140002,179.24027238000417,54553.48134024001
2022-11-09,00:39:07.000,313,11078569,-795,0,1667954346,13048.172126140002,179.2332232500048,54553.48134024001
2022-11-09,00:39:08.000,313,11078567,-795,0,1667954347,13048.158653519997,179.2684689000016,54553.3974948
2022-11-09,00:39:09.000,313,11078543,-795,0,1667954348,13048.172126140002,179.24027238000417,54553.57915992001
2022-11-09,00:39:10.000,313,11078562,-795,0,1667954349,13048.178862449997,179.29666541999904,54553.60012128
2022-11-09,00:39:11.000,313,11078605,-795,0,1667954350,13048.178862449997,179.28961628999969,54553.53025008001
2022-11-09,00:39:12.000,313,11078579,-795,0,1667954351,13048.111499350001,179.32486194000376,54553.46037888001
2022-11-09,00:39:13.000,313,11078576,-795,0,1667954352,13048.098026729996,179.3530584600012,54553.516275840004
2022-11-09,00:39:14.000,313,11078596,-795,0,1667954353,13048.057608869996,179.39535324000462,54553.50928872001
2022-11-09,00:39:15.000,313,11078574,-795,0,1667954354,13048.091290420001,179.38125497999863,54553.66999248
2022-11-09,00:39:16.000,313,11078577,-795,0,1667954355,13048.077817799996,179.38125497999863,54553.72588944001
2022-11-09,00:39:17.000,313,11078575,-795,0,1667954356,13048.023927319991,179.388304109998,54553.55819856001
2022-11-09,00:39:18.000,313,11078581,-795,0,1667954357,13047.97003684,179.388304109998,54553.61409552
2022-11-09,00:39:19.000,313,11078603,-795,0,1667954358,13047.97003684,179.39535324000462,54553.66999248
2022-11-09,00:39:20.000,313,11078597,-795,0,1667954359,13047.90941005,179.40945150000334,54553.683966720004
2022-11-09,00:39:21.000,313,11078556,-795,0,1667954360,13047.92961898,179.40240237000398,54553.66300536
2022-11-09,00:39:22.000,313,11078543,-795,0,1667954361,13047.88920112,179.40945150000334,54553.61409552
2022-11-09,00:39:23.000,313,11078599,-795,0,1667954362,13047.86225587999,179.34600933000183,54553.62108264
2022-11-09,00:39:24.000,313,11078557,-795,0,1667954363,13047.922882669991,179.40945150000334,54553.78877352
2022-11-09,00:39:25.000,313,11078547,-795,0,1667954364,13047.875728499996,179.42354976000206,54553.7119152
2022-11-09,00:39:26.000,313,11078561,-795,0,1667954365,13047.82183801999,179.37420584999927,54553.7119152
2022-11-09,00:39:27.000,313,11078559,-635,0,1667954366,13047.78142015999,179.38125497999863,54553.60012128
2022-11-09,00:39:28.000,313,11078408,-795,0,1667954367,13047.714057059995,179.38125497999863,54553.348584960004
2022-11-09,00:39:29.000,313,11078585,-795,0,1667954368,13047.76121122999,179.38125497999863,54553.73986368
2022-11-09,00:39:30.000,313,11078581,-795,0,1667954369,13047.774683849995,179.38125497999863,54553.74685080001
2022-11-09,00:39:31.000,313,11078551,-795,0,1667954370,13047.72079336999,179.39535324000462,54553.642044
2022-11-09,00:39:32.000,313,11078580,-795,0,1667954371,13047.72752968,179.3530584600012,54553.64903112001
2022-11-09,00:39:33.000,313,11078522,-795,0,1667954372,13047.76121122999,179.3178128100044,54553.76781216
2022-11-09,00:39:34.000,313,11078561,-795,0,1667954373,13047.70732075,179.34600933000183,54553.73986368
2022-11-09,00:39:35.000,313,11078559,-795,0,1667954374,13047.72079336999,179.3178128100044,54553.7817864
2022-11-09,00:39:36.000,313,11078560,-795,0,1667954375,13047.66690289,179.3178128100044,54553.62108264
2022-11-09,00:39:37.000,313,11078541,-795,0,1667954376,13047.63995764999,179.28961628999969,54553.60710840001
2022-11-09,00:39:38.000,313,11078592,-795,0,1667954377,13047.70732075,179.28961628999969,54553.73287656
2022-11-09,00:39:39.000,313,11078561,-795,0,1667954378,13047.68037550999,179.28256716000033,54553.80973488
2022-11-09,00:39:40.000,313,11078577,-795,0,1667954379,13047.673639199995,179.29666541999904,54553.73986368
2022-11-09,00:39:41.000,313,11078550,-795,0,1667954380,13047.62648503,179.28961628999969,54553.76082504
2022-11-09,00:39:42.000,313,11078603,-795,0,1667954381,13047.56585824,179.28256716000033,54553.60710840001
2022-11-09,00:39:43.000,313,11078550,-795,0,1667954382,13047.6062761,179.26141977000225,54553.74685080001
2022-11-09,00:39:44.000,313,11078611,-795,0,1667954383,13047.613012409995,179.2543706400029,54553.83069624
2022-11-09,00:39:45.000,313,11078617,-795,0,1667954384,13047.57933085999,179.2050267300001,54553.86563184001
2022-11-09,00:39:46.000,313,11078572,-795,0,1667954385,13047.532176689994,179.21912498999882,54553.76082504
2022-11-09,00:39:47.000,313,11078600,-795,0,1667954386,13047.51870406999,179.19092847000138,54553.80973488
2022-11-09,00:39:48.000,313,11078606,-795,0,1667954387,13047.6062761,179.1697810800033,54553.90056744
2022-11-09,00:39:49.000,313,11078574,-795,0,1667954388,13047.55912192999,179.18387934000202,54553.85864472
2022-11-09,00:39:50.000,313,11078590,-795,0,1667954389,13047.49849513999,179.19092847000138,54553.67697960001
2022-11-09,00:39:51.000,313,11078572,-795,0,1667954390,13047.505231449999,179.18387934000202,54553.71890232
2022-11-09,00:39:52.000,313,11078575,-795,0,1667954391,13047.532176689994,179.22617411999818,54553.683966720004
2022-11-09,00:39:53.000,313,11078561,-795,0,1667954392,13047.451340969994,179.24732151000353,54553.55819856001
2022-11-09,00:39:54.000,313,11078581,-795,0,1667954393,13047.505231449999,179.3178128100044,54553.67697960001
2022-11-09,00:39:55.000,313,11078594,-795,0,1667954394,13047.437868349989,179.28256716000033,54553.66999248
2022-11-09,00:39:56.000,313,11078578,-795,0,1667954395,13047.505231449999,179.32486194000376,54553.78877352
2022-11-09,00:39:57.000,313,11078556,-795,0,1667954396,13047.47828620999,179.3178128100044,54553.73986368
2022-11-09,00:39:58.000,313,11078574,-795,0,1667954397,13047.404186799999,179.3671567199999,54553.73986368
2022-11-09,00:39:59.000,313,11078578,-795,0,1667954398,13047.350296319994,179.3530584600012,54553.635056880004
2022-11-09,00:40:00.000,313,11078610,-795,0,1667954399,13047.350296319994,179.36010759000055,54553.79576064001
2022-11-09,00:40:01.000,313,11078582,-795,0,1667954400,13047.296405839988,179.34600933000183,54553.823709120006
2022-11-09,00:40:02.000,313,11078565,-795,0,1667954401,13047.242515359998,179.3530584600012,54553.74685080001
2022-11-09,00:40:03.000,313,11078600,-795,0,1667954402,13047.222306429998,179.28961628999969,54553.85864472
2022-11-09,00:40:04.000,313,11078590,-795,0,1667954403,13047.249251669993,179.29666541999904,54553.98441288001
2022-11-09,00:40:05.000,313,11078557,-795,0,1667954404,13047.222306429998,179.3178128100044,54554.01236136001
2022-11-09,00:40:06.000,313,11078616,-795,0,1667954405,13047.181888569998,179.36010759000055,54553.970438640004
2022-11-09,00:40:07.000,313,11078582,-795,0,1667954406,13047.168415949993,179.3671567199999,54553.92851592
2022-11-09,00:40:08.000,313,11078603,-795,0,1667954407,13047.175152260003,179.3530584600012,54553.921528800005
2022-11-09,00:40:09.000,313,11078574,-795,0,1667954408,13047.175152260003,179.37420584999927,54554.11018104001
2022-11-09,00:40:10.000,313,11078621,-795,0,1667954409,13047.202097499998,179.388304109998,54554.12415528
2022-11-09,00:40:11.000,313,11078578,-795,0,1667954410,13047.168415949993,179.40240237000398,54554.04729696
2022-11-09,00:40:12.000,313,11078574,-795,0,1667954411,13047.127998089993,179.43764802000078,54554.11716816
2022-11-09,00:40:13.000,313,11078528,-795,0,1667954412,13047.154943330002,179.44469715000014,54554.03332272001
2022-11-09,00:40:14.000,313,11078568,-795,0,1667954413,13047.148207019993,179.43059889000142,54554.10319392
2022-11-09,00:40:15.000,313,11078555,-795,0,1667954414,13047.154943330002,179.40945150000334,54554.12415528
2022-11-09,00:40:16.000,313,11078565,-795,0,1667954415,13047.141470709998,179.4517462799995,54554.13114240001
2022-11-09,00:40:17.000,313,11078579,-795,0,1667954416,13047.053898680002,179.47289367000485,54554.040309840006
2022-11-09,00:40:18.000,313,11078555,-795,0,1667954417,13047.101052849997,179.4799428000042,54554.11716816
2022-11-09,00:40:19.000,313,11078579,-795,0,1667954418,13047.067371299992,179.4517462799995,54554.06825832
2022-11-09,00:40:20.000,313,11078573,-795,0,1667954419,13047.154943330002,179.4165006300027,54554.159090880006
2022-11-09,00:40:21.000,313,11078567,-795,0,1667954420,13047.154943330002,179.37420584999927,54554.18005224001
2022-11-09,00:40:22.000,313,11078593,-795,0,1667954421,13047.235779049988,179.40240237000398,54554.159090880006
2022-11-09,00:40:23.000,313,11078579,-795,0,1667954422,13047.229042739993,179.4517462799995,54554.10319392
2022-11-09,00:40:24.000,313,11078578,-795,0,1667954423,13047.249251669993,179.52928670999972,54554.19402648
2022-11-09,00:40:25.000,313,11078590,-795,0,1667954424,13047.168415949993,179.515188450001,54554.040309840006
2022-11-09,00:40:26.000,313,11078559,-795,0,1667954425,13047.255987979988,179.54338496999844,54554.43158856
2022-11-09,00:40:27.000,313,11078562,-795,0,1667954426,13047.249251669993,179.53633583999908,54554.51543400001
2022-11-09,00:40:28.000,313,11078580,-795,0,1667954427,13047.303142149998,179.53633583999908,54554.50844688
2022-11-09,00:40:29.000,313,11078540,-795,0,1667954428,13047.121261779997,179.52223758000036,54554.159090880006
2022-11-09,00:40:30.000,313,11078561,-795,0,1667954429,13047.181888569998,179.5504340999978,54554.43158856
2022-11-09,00:40:31.000,313,11078562,-795,0,1667954430,13047.202097499998,179.50813932000165,54554.38267872
2022-11-09,00:40:32.000,313,11078583,-795,0,1667954431,13047.175152260003,179.5010901900023,54554.27787192001
2022-11-09,00:40:33.000,313,11078541,-795,0,1667954432,13047.080843919997,179.50813932000165,54554.20101360001
2022-11-09,00:40:34.000,313,11078555,-795,0,1667954433,13047.195361190003,179.49404106000293,54554.43857568
2022-11-09,00:40:35.000,313,11078599,-795,0,1667954434,13047.222306429998,179.49404106000293,54554.4804984
2022-11-09,00:40:36.000,313,11078592,-795,0,1667954435,13047.242515359998,179.50813932000165,54554.494472640006
2022-11-09,00:40:37.000,313,11078487,-795,0,1667954436,13047.175152260003,179.47289367000485,54554.41761432001
2022-11-09,00:40:38.000,313,11078599,-795,0,1667954437,13047.161679639998,179.50813932000165,54554.43158856
2022-11-09,00:40:39.000,313,11078557,-795,0,1667954438,13047.202097499998,179.4799428000042,54554.424601440005
2022-11-09,00:40:40.000,313,11078566,-795,0,1667954439,13047.208833809993,179.47289367000485,54554.4106272
2022-11-09,00:40:41.000,313,11078564,-795,0,1667954440,13047.195361190003,179.4799428000042,54554.45953704
2022-11-09,00:40:42.000,313,11078595,-795,0,1667954441,13047.175152260003,179.515188450001,54554.39665296001
2022-11-09,00:40:43.000,313,11078608,-795,0,1667954442,13047.195361190003,179.49404106000293,54554.51543400001
2022-11-09,00:40:44.000,313,11078581,-795,0,1667954443,13047.282933219998,179.49404106000293,54554.56434384001
2022-11-09,00:40:45.000,313,11078574,-795,0,1667954444,13047.249251669993,179.47289367000485,54554.473511280004
2022-11-09,00:40:46.000,313,11078596,-795,0,1667954445,13047.195361190003,179.48699193000357,54554.44556280001
2022-11-09,00:40:47.000,313,11078586,-795,0,1667954446,13047.249251669993,179.43059889000142,54554.45254992
2022-11-09,00:40:48.000,313,11078558,-795,0,1667954447,13047.154943330002,179.4517462799995,54554.29883328001
2022-11-09,00:40:49.000,313,11078549,-795,0,1667954448,13047.175152260003,179.43059889000142,54554.28485904
2022-11-09,00:40:50.000,313,11078568,-795,0,1667954449,13047.235779049988,179.42354976000206,54554.494472640006
2022-11-09,00:40:51.000,313,11078602,-795,0,1667954450,13047.222306429998,179.40240237000398,54554.48748552001
2022-11-09,00:40:52.000,313,11078563,-795,0,1667954451,13047.229042739993,179.42354976000206,54554.41761432001
2022-11-09,00:40:53.000,313,11078551,-795,0,1667954452,13047.276196909988,179.42354976000206,54554.51543400001
2022-11-09,00:40:54.000,313,11078559,-795,0,1667954453,13047.242515359998,179.44469715000014,54554.4106272
2022-11-09,00:40:55.000,313,11078572,-795,0,1667954454,13047.269460599993,179.4165006300027,54554.46652416001
2022-11-09,00:40:56.000,313,11078577,-795,0,1667954455,13047.195361190003,179.42354976000206,54554.31979464001
2022-11-09,00:40:57.000,313,11078588,-795,0,1667954456,13047.229042739993,179.39535324000462,54554.36171736
2022-11-09,00:40:58.000,313,11078578,-795,0,1667954457,13047.269460599993,179.42354976000206,54554.39665296001
2022-11-09,00:40:59.000,313,11078585,-795,0,1667954458,13047.370505249994,179.4165006300027,54554.63421504001
2022-11-09,00:41:00.000,313,11078599,-795,0,1667954459,13047.357032629989,179.43059889000142,54554.63421504001
2022-11-09,00:41:01.000,313,11078592,-795,0,1667954460,13047.390714179994,179.43059889000142,54554.62722792
2022-11-09,00:41:02.000,313,11078549,-795,0,1667954461,13047.370505249994,179.42354976000206,54554.57831808
2022-11-09,00:41:03.000,313,11078582,-795,0,1667954462,13047.323351079998,179.43764802000078,54554.43158856
2022-11-09,00:41:04.000,313,11078591,-795,0,1667954463,13047.309878459993,179.49404106000293,54554.36870448001
2022-11-09,00:41:05.000,313,11078610,-795,0,1667954464,13047.410923109994,179.4517462799995,54554.543382480006
2022-11-09,00:41:06.000,313,11078606,-795,0,1667954465,13047.431132039994,179.47289367000485,54554.592292320005
2022-11-09,00:41:07.000,313,11078585,-795,0,1667954466,13047.47828620999,179.46584453999822,54554.60626656
2022-11-09,00:41:08.000,313,11078586,-795,0,1667954467,13047.51870406999,179.49404106000293,54554.641202160004
2022-11-09,00:41:09.000,313,11078553,-795,0,1667954468,13047.51870406999,179.49404106000293,54554.44556280001
2022-11-09,00:41:10.000,313,11078559,-795,0,1667954469,13047.56585824,179.52928670999972,54554.522421120004
2022-11-09,00:41:11.000,313,11078586,-795,0,1667954470,13047.57933085999,179.52928670999972,54554.46652416001
2022-11-09,00:41:12.000,313,11078554,-795,0,1667954471,13047.54564931,179.5645323600038,54554.305820400004
2022-11-09,00:41:13.000,313,11078563,-795,0,1667954472,13047.49849513999,179.52928670999972,54554.28485904
2022-11-09,00:41:14.000,313,11078583,-795,0,1667954473,13047.572594549994,179.5786306200025,54554.29883328001
2022-11-09,00:41:15.000,313,11078534,-795,0,1667954474,13047.68037550999,179.5786306200025,54554.43857568
2022-11-09,00:41:16.000,313,11078569,-795,0,1667954475,13047.68711182,179.55748323000444,54554.44556280001
2022-11-09,00:41:17.000,313,11078524,-795,0,1667954476,13047.72752968,179.57158149000315,54554.424601440005
2022-11-09,00:41:18.000,313,11078583,-795,0,1667954477,13047.68711182,179.5645323600038,54554.22197496
2022-11-09,00:41:19.000,313,11078527,-795,0,1667954478,13047.754474919995,179.59272888000123,54554.29883328001
2022-11-09,00:41:20.000,313,11078535,-795,0,1667954479,13047.855519569996,179.55748323000444,54554.354730240004
2022-11-09,00:41:21.000,313,11078569,-795,0,1667954480,13047.86225587999,179.58567975000187,54554.33376888
2022-11-09,00:41:22.000,313,11078596,-795,0,1667954481,13047.86225587999,179.5997780100006,54554.19402648
2022-11-09,00:41:23.000,313,11078563,-795,0,1667954482,13047.94982791,179.59272888000123,54554.28485904
2022-11-09,00:41:24.000,313,11078583,-795,0,1667954483,13047.996982079996,179.62092539999867,54554.424601440005
2022-11-09,00:41:25.000,313,11078545,-795,0,1667954484,13047.990245770001,179.62797452999803,54554.4106272
2022-11-09,00:41:26.000,313,11078549,-795,0,1667954485,13047.990245770001,179.6632201800021,54554.354730240004
2022-11-09,00:41:27.000,313,11078587,-795,0,1667954486,13047.956564219996,179.68436757000018,54554.21498784
2022-11-09,00:41:28.000,313,11078531,-795,0,1667954487,13047.983509459991,179.6984658299989,54554.22197496
2022-11-09,00:41:29.000,313,11078586,-795,0,1667954488,13048.037399939996,179.7125640900049,54554.33376888
2022-11-09,00:41:30.000,313,11078592,-795,0,1667954489,13048.003718389991,179.75485887000104,54554.06825832
2022-11-09,00:41:31.000,313,11078596,-795,0,1667954490,13048.064345179992,179.78305538999848,54554.354730240004
2022-11-09,00:41:32.000,313,11078595,-795,0,1667954491,13048.030663630001,179.81830104000255,54554.27787192001
2022-11-09,00:41:33.000,313,11078553,-795,0,1667954492,13048.091290420001,179.81830104000255,54554.40364008
2022-11-09,00:41:34.000,313,11078551,-795,0,1667954493,13048.044136249991,179.90289060000214,54554.33376888
2022-11-09,00:41:35.000,313,11078558,-795,0,1667954494,13048.091290420001,179.88879234000342,54554.36171736
2022-11-09,00:41:36.000,313,11078589,-795,0,1667954495,13048.037399939996,179.91698886000086,54554.24293632
2022-11-09,00:41:37.000,313,11078570,-795,0,1667954496,13048.091290420001,179.95223450999765,54554.22896208001
2022-11-09,00:41:38.000,313,11078544,-795,0,1667954497,13048.118235659997,179.98043103000236,54554.31979464001
2022-11-09,00:41:39.000,313,11078569,-795,0,1667954498,13048.165389829992,180.00157842000044,54554.26389768
2022-11-09,00:41:40.000,313,11078587,-795,0,1667954499,13048.259698169997,180.0579714600026,54554.494472640006
2022-11-09,00:41:41.000,313,11078584,-795,0,1667954500,13048.286643409992,180.06502059000195,54554.4804984
2022-11-09,00:41:42.000,313,11078550,-795,0,1667954501,13048.252961860002,180.1073153699981,54554.326781760006
2022-11-09,00:41:43.000,313,11078595,-795,0,1667954502,13048.293379720002,180.13551189000282,54554.36171736
2022-11-09,00:41:44.000,313,11078583,-795,0,1667954503,13048.340533889997,180.1919049299977,54554.45254992
2022-11-09,00:41:45.000,313,11078572,-795,0,1667954504,13048.407896989993,180.19895406000433,54554.41761432001
2022-11-09,00:41:46.000,313,11078602,-795,0,1667954505,13048.401160679998,180.2835436200039,54554.34774312001
2022-11-09,00:41:47.000,313,11078581,-795,0,1667954506,13048.434842229988,180.27649449000455,54554.2359492
2022-11-09,00:41:48.000,313,11078603,-795,0,1667954507,13048.421369609998,180.31174014000135,54554.29883328001
2022-11-09,00:41:49.000,313,11078541,-795,0,1667954508,13048.461787469998,180.33993665999878,54554.38267872
2022-11-09,00:41:50.000,313,11078572,-795,0,1667954509,13048.455051159988,180.39632970000093,54554.340756
2022-11-09,00:41:51.000,313,11078583,-795,0,1667954510,13048.434842229988,180.39632970000093,54554.22896208001
2022-11-09,00:41:52.000,313,11078524,-795,0,1667954511,13048.313588650002,180.42452621999837,54553.96345152001
2022-11-09,00:41:53.000,313,11078588,-795,0,1667954512,13048.273170790002,180.48091926000052,54553.85864472
2022-11-09,00:41:54.000,313,11078591,-795,0,1667954513,13048.259698169997,180.50911577999796,54553.90755456
2022-11-09,00:41:55.000,313,11078553,-795,0,1667954514,13048.300116029997,180.5020666499986,54554.12415528
2022-11-09,00:41:56.000,313,11078540,-795,0,1667954515,13048.219280309997,180.5161649100046,54554.11018104001
2022-11-09,00:41:57.000,313,11078578,-795,0,1667954516,13048.178862449997,180.5161649100046,54553.97742576
2022-11-09,00:41:58.000,313,11078578,-795,0,1667954517,13048.050872560001,180.4668210000018,54553.77479928001
2022-11-09,00:41:59.000,313,11078505,-795,0,1667954518,13048.091290420001,180.35403492000478,54553.74685080001
2022-11-09,00:42:00.000,313,11078618,-795,0,1667954519,13048.252961860002,180.26944535999792,54553.83069624
2022-11-09,00:42:01.000,313,11078584,-795,0,1667954520,13048.313588650002,180.3187892700007,54553.81672200001
2022-11-09,00:42:02.000,313,11078588,-795,0,1667954521,13048.354006510002,180.43157534999773,54553.802747760004
2022-11-09,00:42:03.000,313,11078552,-795,0,1667954522,13048.367479129993,180.48796838999988,54553.8865932
2022-11-09,00:42:04.000,313,11078590,-795,0,1667954523,13048.306852339992,180.57255794999946,54554.019348480004
2022-11-09,00:42:05.000,313,11078591,-795,0,1667954524,13048.252961860002,180.6148527300029,54553.94947728
2022-11-09,00:42:06.000,313,11078571,-795,0,1667954525,13048.111499350001,180.6641966399984,54553.921528800005
2022-11-09,00:42:07.000,313,11078550,-795,0,1667954526,13048.030663630001,180.67124576999777,54553.683966720004
2022-11-09,00:42:08.000,313,11078578,-795,0,1667954527,13048.017191009996,180.62190186000225,54553.79576064001
2022-11-09,00:42:09.000,313,11078559,-795,0,1667954528,13048.037399939996,180.59370534000482,54553.80973488
2022-11-09,00:42:10.000,313,11078536,-715,0,1667954529,13047.983509459991,180.57960707999882,54553.8865932
2022-11-09,00:42:11.000,313,11078561,-795,0,1667954530,13047.976773149996,180.53731230000267,54553.73986368
2022-11-09,00:42:12.000,313,11078546,-795,0,1667954531,13047.916146359996,180.53731230000267,54553.656018240006
2022-11-09,00:42:13.000,313,11078560,-795,0,1667954532,13047.94982791,180.4668210000018,54553.73287656
2022-11-09,00:42:14.000,313,11078594,-795,0,1667954533,13047.895937429996,180.52321404000395,54553.64903112001
2022-11-09,00:42:15.000,313,11078597,-795,0,1667954534,13047.895937429996,180.5302631700033,54553.62806976001
2022-11-09,00:42:16.000,313,11078582,-795,0,1667954535,13047.76794754,180.52321404000395,54553.37653344
2022-11-09,00:42:17.000,313,11078539,-795,0,1667954536,13047.82183801999,180.48091926000052,54553.44640464
2022-11-09,00:42:18.000,313,11078589,-795,0,1667954537,13047.86899219,180.48796838999988,54553.61409552
2022-11-09,00:42:19.000,313,11078547,-795,0,1667954538,13047.84878326,180.4668210000018,54553.60012128
2022-11-09,00:42:20.000,313,11078550,-795,0,1667954539,13047.86225587999,180.4668210000018,54553.53025008001
2022-11-09,00:42:21.000,313,11078578,-795,0,1667954540,13047.835310639995,180.47387013000116,54553.49531448
2022-11-09,00:42:22.000,313,11078559,-795,0,1667954541,13047.76794754,180.43862448000436,54553.27871376
2022-11-09,00:42:23.000,313,11078560,-795,0,1667954542,13047.80162908999,180.44567361000372,54553.30666224
2022-11-09,00:42:24.000,313,11078551,-795,0,1667954543,13047.76121122999,180.43862448000436,54553.15993272
2022-11-09,00:42:25.000,313,11078562,-795,0,1667954544,13047.76121122999,180.39632970000093,54553.09006152
2022-11-09,00:42:26.000,313,11078606,-795,0,1667954545,13047.88246480999,180.42452621999837,54553.26473952
2022-11-09,00:42:27.000,313,11078565,-795,0,1667954546,13047.936355289996,180.37518231000286,54553.22980392
2022-11-09,00:42:28.000,313,11078583,-795,0,1667954547,13047.963300529991,180.2835436200039,54553.2577524
2022-11-09,00:42:29.000,313,11078567,-795,0,1667954548,13047.97003684,180.1214136300041,54553.05512592001
2022-11-09,00:42:30.000,313,11078597,-795,0,1667954549,13047.916146359996,180.02977493999788,54553.19486832001
2022-11-09,00:42:31.000,313,11078549,-795,0,1667954550,13047.70732075,179.96633277000365,54552.943332
2022-11-09,00:42:32.000,313,11078557,-795,0,1667954551,13047.66016657999,180.0086275499998,54552.985254720006
2022-11-09,00:42:33.000,313,11078557,-795,0,1667954552,13047.55912192999,179.973381900003,54552.95031912
2022-11-09,00:42:34.000,313,11078575,-795,0,1667954553,13047.56585824,180.01567667999916,54553.034164560006
2022-11-09,00:42:35.000,313,11078565,-795,0,1667954554,13047.532176689994,179.99452929000108,54552.99224184
2022-11-09,00:42:36.000,313,11078607,-795,0,1667954555,13047.47828620999,180.0086275499998,54552.93634488001
2022-11-09,00:42:37.000,313,11078611,-795,0,1667954556,13047.464813589999,180.0086275499998,54552.796602480004
2022-11-09,00:42:38.000,313,11078555,-795,0,1667954557,13047.377241559989,179.98748016000172,54552.510130560004
2022-11-09,00:42:39.000,313,11078522,-795,0,1667954558,13047.431132039994,179.93108711999957,54552.60795024
2022-11-09,00:42:40.000,313,11078547,-795,0,1667954559,13047.444604659999,179.88879234000342,54552.72673128
2022-11-09,00:42:41.000,313,11078559,-795,0,1667954560,13047.431132039994,179.8253501700019,54552.74070552001
2022-11-09,00:42:42.000,313,11078545,-795,0,1667954561,13047.336823699989,179.8605958199987,54552.64288584001
2022-11-09,00:42:43.000,313,11078558,-795,0,1667954562,13047.309878459993,179.8253501700019,54552.78262824
2022-11-09,00:42:44.000,313,11078565,-795,0,1667954563,13047.316614769989,179.77600625999912,54552.85948656001
2022-11-09,00:42:45.000,313,11078569,-795,0,1667954564,13047.282933219998,179.77600625999912,54552.8035896
2022-11-09,00:42:46.000,313,11078584,-795,0,1667954565,13047.181888569998,179.7266623500036,54552.75467976
2022-11-09,00:42:47.000,313,11078651,-795,0,1667954566,13047.134734400002,179.73371148000297,54552.55205328001
2022-11-09,00:42:48.000,313,11078567,-795,0,1667954567,13047.080843919997,179.70551495999825,54552.510130560004
2022-11-09,00:42:49.000,313,11078609,-795,0,1667954568,13047.101052849997,179.69141669999954,54552.60096312001
2022-11-09,00:42:50.000,313,11078563,-795,0,1667954569,13047.067371299992,179.63502366000466,54552.64288584001
2022-11-09,00:42:51.000,313,11078562,-795,0,1667954570,13047.067371299992,179.6138762699993,54552.60096312001
2022-11-09,00:42:52.000,313,11078579,-795,0,1667954571,13046.986535579992,179.59272888000123,54552.412310880005
2022-11-09,00:42:53.000,313,11078578,-795,0,1667954572,13047.067371299992,179.5504340999978,54552.51711768
2022-11-09,00:42:54.000,313,11078606,-795,0,1667954573,13046.993271890002,179.48699193000357,54552.412310880005
2022-11-09,00:42:55.000,313,11078594,-795,0,1667954574,13046.986535579992,179.46584453999822,54552.38436240001
2022-11-09,00:42:56.000,313,11078582,-795,0,1667954575,13046.919172479997,179.42354976000206,54552.174748800004
2022-11-09,00:42:57.000,313,11078585,-795,0,1667954576,13046.898963549997,179.40240237000398,54552.195710160006
2022-11-09,00:42:58.000,313,11078565,-795,0,1667954577,13046.905699859992,179.3530584600012,54552.2795556
2022-11-09,00:42:59.000,313,11078598,-795,0,1667954578,13046.952854030002,179.33896020000248,54552.25160712
2022-11-09,00:43:00.000,313,11078566,-795,0,1667954579,13046.946117719992,179.3178128100044,54552.25859424
2022-11-09,00:43:01.000,313,11078584,-795,0,1667954580,13046.905699859992,179.28961628999969,54552.16776168001
2022-11-09,00:43:02.000,313,11078596,-795,0,1667954581,13046.858545689996,179.24732151000353,54552.13282608
2022-11-09,00:43:03.000,313,11078579,-795,0,1667954582,13046.878754619996,179.26141977000225,54552.06994200001
2022-11-09,00:43:04.000,313,11078538,-795,0,1667954583,13046.885490929992,179.2050267300001,54552.125838960004
2022-11-09,00:43:05.000,313,11078577,-795,0,1667954584,13046.791182590001,179.14863368999795,54552.01404504
2022-11-09,00:43:06.000,313,11078612,-795,0,1667954585,13046.818127829996,179.13453542999923,54552.0350064
2022-11-09,00:43:07.000,313,11078600,-795,0,1667954586,13046.791182590001,179.11338804000115,54551.99308368
2022-11-09,00:43:08.000,313,11078565,-795,0,1667954587,13046.838336759996,179.0428967400003,54552.13282608
2022-11-09,00:43:09.000,313,11078541,-795,0,1667954588,13046.811391520001,178.99355283000477,54552.00007080001
2022-11-09,00:43:10.000,313,11078587,-795,0,1667954589,13046.7305558,178.97240543999942,54551.88128976001
2022-11-09,00:43:11.000,313,11078609,-795,0,1667954590,13046.777709969996,178.93715979000262,54551.97212232001
2022-11-09,00:43:12.000,313,11078578,-795,0,1667954591,13046.66992901,178.93715979000262,54551.83237992001
2022-11-09,00:43:13.000,313,11078593,-795,0,1667954592,13046.66992901,178.88781587999983,54551.741547360005
2022-11-09,00:43:14.000,313,11078595,-795,0,1667954593,13046.703610559991,178.83847197000432,54551.860328400006
2022-11-09,00:43:15.000,313,11078573,-795,0,1667954594,13046.696874249996,178.8102754499996,54551.790457200004
2022-11-09,00:43:16.000,313,11078597,-795,0,1667954595,13046.656456389996,178.78912806000153,54551.77648296
2022-11-09,00:43:17.000,313,11078581,-795,0,1667954596,13046.60256590999,178.76798067000345,54551.61577920001
2022-11-09,00:43:18.000,313,11078512,-795,0,1667954597,13046.60256590999,178.72568589000002,54551.622766320004
2022-11-09,00:43:19.000,313,11078587,-795,0,1667954598,13046.575620669995,178.6974893700026,54551.61577920001
2022-11-09,00:43:20.000,313,11078597,-795,0,1667954599,13046.54867543,178.69044024000323,54551.54590800001
2022-11-09,00:43:21.000,313,11078589,-795,0,1667954600,13046.48804864,178.63404720000108,54551.503985280004
2022-11-09,00:43:22.000,313,11078563,-795,0,1667954601,13046.44763078,178.61994894000236,54551.42013984
2022-11-09,00:43:23.000,313,11078569,-795,0,1667954602,13046.434158159995,178.55650677000085,54551.39917848001
2022-11-09,00:43:24.000,313,11078544,-795,0,1667954603,13046.474576019995,178.5001137299987,54551.524946640006
2022-11-09,00:43:25.000,313,11078547,-795,0,1667954604,13046.454367089995,178.50716285999806,54551.44808832001
2022-11-09,00:43:26.000,313,11078594,-795,0,1667954605,13046.42068553999,178.5001137299987,54551.38520424
2022-11-09,00:43:27.000,313,11078551,-795,0,1667954606,13046.38026767999,178.4648680800019,54551.34328152
2022-11-09,00:43:28.000,313,11078594,-795,0,1667954607,13046.353322439994,178.43667156000447,54551.29437168
2022-11-09,00:43:29.000,313,11078604,-795,0,1667954608,13046.292695649994,178.41552416999912,54551.119693680004
2022-11-09,00:43:30.000,313,11078589,-795,0,1667954609,13046.353322439994,178.39437678000104,54551.31533304
2022-11-09,00:43:31.000,313,11078604,-795,0,1667954610,13046.413949229995,178.37322939000296,54551.24546184
2022-11-09,00:43:32.000,313,11078552,-795,0,1667954611,13046.27922302999,178.42257329999848,54551.20353912
2022-11-09,00:43:33.000,313,11078527,-795,0,1667954612,13046.285959339999,178.3379837399989,54550.952002800004
2022-11-09,00:43:34.000,313,11078519,-795,0,1667954613,13046.252277789994,178.38732765000168,54551.021874000005
2022-11-09,00:43:35.000,313,11078579,-795,0,1667954614,13046.312904579994,178.28863983000338,54551.1266808
2022-11-09,00:43:36.000,313,11078597,-795,0,1667954615,13046.333113509994,178.28863983000338,54551.10571944
2022-11-09,00:43:37.000,313,11078577,-795,0,1667954616,13046.238805169989,178.29568896000274,54550.95898992
2022-11-09,00:43:38.000,313,11078583,-795,0,1667954617,13046.285959339999,178.24634504999995,54550.96597704001
2022-11-09,00:43:39.000,313,11078556,-795,0,1667954618,13046.265750409999,178.26044330999866,54551.09873232
2022-11-09,00:43:40.000,313,11078554,-795,0,1667954619,13046.31964088999,178.23224679000123,54551.070783840005
2022-11-09,00:43:41.000,313,11078560,-795,0,1667954620,13046.285959339999,178.2392959200006,54551.000912640004
2022-11-09,00:43:42.000,313,11078580,-795,0,1667954621,13046.225332549999,178.22519766000187,54550.82623464001
2022-11-09,00:43:43.000,313,11078561,-795,0,1667954622,13046.232068859994,178.21109940000315,54551.00789976
2022-11-09,00:43:44.000,313,11078583,-795,0,1667954623,13046.211859929994,178.16880461999972,54550.95898992
2022-11-09,00:43:45.000,313,11078583,-795,0,1667954624,13046.225332549999,178.17585374999908,54551.00789976
2022-11-09,00:43:46.000,313,11078597,-795,0,1667954625,13046.178178379989,178.154706360001,54550.88911872
2022-11-09,00:43:47.000,313,11078611,-795,0,1667954626,13046.184914689999,178.12650984000356,54550.88911872
2022-11-09,00:43:48.000,313,11078622,-795,0,1667954627,13046.238805169989,178.14060810000228,54551.02886112
2022-11-09,00:43:49.000,313,11078586,-795,0,1667954628,13046.252277789994,178.1194607100042,54551.01488688001
2022-11-09,00:43:50.000,313,11078599,-795,0,1667954629,13046.164705759998,178.0560185400027,54550.88911872
2022-11-09,00:43:51.000,313,11078601,-795,0,1667954630,13046.151233139994,178.07716593000077,54550.972964160006
2022-11-09,00:43:52.000,313,11078566,-795,0,1667954631,13046.090606349993,178.0912641899995,54550.8122604
2022-11-09,00:43:53.000,313,11078560,-795,0,1667954632,13046.023243249998,178.07716593000077,54550.79828616001
2022-11-09,00:43:54.000,313,11078573,-795,0,1667954633,13046.009770629993,178.0912641899995,54550.87514448001
2022-11-09,00:43:55.000,313,11078560,-795,0,1667954634,13046.029979559993,178.06306767000206,54550.94501568001
2022-11-09,00:43:56.000,313,11078560,-795,0,1667954635,13045.976089080003,178.07011680000141,54550.92405432001
2022-11-09,00:43:57.000,313,11078563,-795,0,1667954636,13045.969352769993,178.07011680000141,54550.86117024
2022-11-09,00:43:58.000,313,11078565,-795,0,1667954637,13045.854835500002,178.0912641899995,54550.70745360001
2022-11-09,00:43:59.000,313,11078579,-795,0,1667954638,13045.901989669997,178.07716593000077,54550.71444072
2022-11-09,00:44:00.000,313,11078642,-795,0,1667954639,13045.908725979993,178.12650984000356,54550.79828616001
2022-11-09,00:44:01.000,313,11078602,-795,0,1667954640,13045.834626570002,178.09831331999885,54550.833221760004
2022-11-09,00:44:02.000,313,11078576,-795,0,1667954641,13045.834626570002,178.08421506000013,54550.74937632
2022-11-09,00:44:03.000,313,11078551,-795,0,1667954642,13045.740318229997,178.0560185400027,54550.75636344001
2022-11-09,00:44:04.000,313,11078590,-795,0,1667954643,13045.814417640002,178.07011680000141,54550.8821316
2022-11-09,00:44:05.000,313,11078538,-795,0,1667954644,13045.760527159997,178.0560185400027,54550.854183120005
2022-11-09,00:44:06.000,313,11078584,-795,0,1667954645,13045.693164060001,178.07716593000077,54550.8122604
2022-11-09,00:44:07.000,313,11078601,-795,0,1667954646,13045.652746200001,178.0912641899995,54550.84020888
2022-11-09,00:44:08.000,313,11078579,-795,0,1667954647,13045.53149262,178.08421506000013,54550.53976272001
2022-11-09,00:44:09.000,313,11078576,-795,0,1667954648,13045.49107476,178.13355897000292,54550.70046648
2022-11-09,00:44:10.000,313,11078577,-795,0,1667954649,13045.53149262,178.1053624499982,54550.8122604
2022-11-09,00:44:11.000,313,11078583,-795,0,1667954650,13045.48433844999,178.1053624499982,54550.81924752
2022-11-09,00:44:12.000,313,11078611,-795,0,1667954651,13045.437184279996,178.11241158000485,54550.72142784
2022-11-09,00:44:13.000,313,11078590,-795,0,1667954652,13045.43044797,178.0912641899995,54550.84719600001
2022-11-09,00:44:14.000,313,11078578,-795,0,1667954653,13045.376557489995,178.09831331999885,54550.81924752
2022-11-09,00:44:15.000,313,11078576,-795,0,1667954654,13045.376557489995,178.08421506000013,54550.805273280006
2022-11-09,00:44:16.000,313,11078584,-795,0,1667954655,13045.315930699995,178.09831331999885,54550.672518
2022-11-09,00:44:17.000,313,11078584,-795,0,1667954656,13045.255303909995,178.07011680000141,54550.6026468
2022-11-09,00:44:18.000,313,11078604,-795,0,1667954657,13045.30919439,178.09831331999885,54550.67950512001
2022-11-09,00:44:19.000,313,11078553,-795,0,1667954658,13045.396766419995,178.09831331999885,54550.88911872
2022-11-09,00:44:20.000,313,11078581,-795,0,1667954659,13045.42371165999,178.09831331999885,54550.86117024
2022-11-09,00:44:21.000,313,11078529,-795,0,1667954660,13045.42371165999,178.06306767000206,54550.87514448001
2022-11-09,00:44:22.000,313,11078587,-795,0,1667954661,13045.36982118,178.07011680000141,54550.67950512001
2022-11-09,00:44:23.000,313,11078584,-795,0,1667954662,13045.437184279996,178.07716593000077,54550.81924752
2022-11-09,00:44:24.000,313,11078574,-795,0,1667954663,13045.518019999996,178.08421506000013,54550.97995128
2022-11-09,00:44:25.000,313,11078606,-795,0,1667954664,13045.49107476,178.1053624499982,54550.86117024
2022-11-09,00:44:26.000,313,11078582,-795,0,1667954665,13045.578646789996,178.1194607100042,54550.95898992
2022-11-09,00:44:27.000,313,11078586,-795,0,1667954666,13045.592119410001,178.14060810000228,54550.88911872
2022-11-09,00:44:28.000,313,11078575,-795,0,1667954667,13045.605592029991,178.13355897000292,54550.903092960005
2022-11-09,00:44:29.000,313,11078590,-795,0,1667954668,13045.659482509996,178.16175549000036,54551.000912640004
2022-11-09,00:44:30.000,313,11078582,-795,0,1667954669,13045.740318229997,178.16175549000036,54551.08475808
2022-11-09,00:44:31.000,313,11078558,-795,0,1667954670,13045.713372990002,178.14765723000164,54551.13366792001
2022-11-09,00:44:32.000,313,11078582,-795,0,1667954671,13045.773999780002,178.21109940000315,54550.99392552001
2022-11-09,00:44:33.000,313,11078583,-795,0,1667954672,13045.679691439997,178.24634504999995,54550.952002800004
2022-11-09,00:44:34.000,313,11078600,-795,0,1667954673,13045.814417640002,178.22519766000187,54551.189564880005
2022-11-09,00:44:35.000,313,11078585,-795,0,1667954674,13045.969352769993,178.2040502700038,54551.336294400004
2022-11-09,00:44:36.000,313,11078599,-795,0,1667954675,13046.003034319998,178.2040502700038,54551.25244896
2022-11-09,00:44:37.000,313,11078512,-795,0,1667954676,13046.050188489993,178.28159070000402,54551.238474720005
2022-11-09,00:44:38.000,313,11078583,-795,0,1667954677,13046.016506939988,178.29568896000274,54551.11270656001
2022-11-09,00:44:39.000,313,11078569,-795,0,1667954678,13046.070397419993,178.35208200000488,54551.196552
2022-11-09,00:44:40.000,313,11078568,-795,0,1667954679,13046.178178379989,178.35913113000424,54551.25943608001
2022-11-09,00:44:41.000,313,11078586,-795,0,1667954680,13046.198387309989,178.34503286999825,54551.34328152
2022-11-09,00:44:42.000,313,11078552,-795,0,1667954681,13046.218596239989,178.39437678000104,54551.308345920006
2022-11-09,00:44:43.000,313,11078552,-795,0,1667954682,13046.292695649994,178.38027852000232,54551.41315272
2022-11-09,00:44:44.000,313,11078611,-795,0,1667954683,13046.36005874999,178.41552416999912,54551.524946640006
2022-11-09,00:44:45.000,313,11078511,-795,0,1667954684,13046.42742185,178.42962242999783,54551.54590800001
2022-11-09,00:44:46.000,313,11078580,-795,0,1667954685,13046.42742185,178.44372069000383,54551.55988224
2022-11-09,00:44:47.000,313,11078594,-795,0,1667954686,13046.40047660999,178.47191721000127,54551.46904968001
2022-11-09,00:44:48.000,313,11078546,-795,0,1667954687,13046.454367089995,178.5001137299987,54551.46206256
2022-11-09,00:44:49.000,313,11078588,-795,0,1667954688,13046.555411739995,178.47896634000062,54551.692637520006
2022-11-09,00:44:50.000,313,11078616,-795,0,1667954689,13046.575620669995,178.5001137299987,54551.790457200004
2022-11-09,00:44:51.000,313,11078567,-795,0,1667954690,13046.60256590999,178.5001137299987,54551.80443144001
2022-11-09,00:44:52.000,313,11078609,-795,0,1667954691,13046.58235697999,178.5001137299987,54551.80443144001
2022-11-09,00:44:53.000,313,11078507,-795,0,1667954692,13046.595829599995,178.48601546999998,54551.909238240005
2022-11-09,00:44:54.000,313,11078597,-795,0,1667954693,13046.555411739995,178.5001137299987,54551.88827688
2022-11-09,00:44:55.000,313,11078605,-795,0,1667954694,13046.56888436,178.48601546999998,54551.94417384
2022-11-09,00:44:56.000,313,11078602,-795,0,1667954695,13046.56888436,178.49306459999934,54551.81840568
2022-11-09,00:44:57.000,313,11078581,-795,0,1667954696,13046.575620669995,178.48601546999998,54551.9651352
2022-11-09,00:44:58.000,313,11078599,-795,0,1667954697,13046.636247459996,178.45781895000255,54552.16077456
2022-11-09,00:44:59.000,313,11078563,-795,0,1667954698,13046.68340162999,178.48601546999998,54552.27256848
2022-11-09,00:45:00.000,313,11078614,-795,0,1667954699,13046.703610559991,178.49306459999934,54552.30750408001
2022-11-09,00:45:01.000,313,11078517,-795,0,1667954700,13046.64298376999,178.5142119900047,54552.32147832
2022-11-09,00:45:02.000,313,11078619,-795,0,1667954701,13046.555411739995,178.49306459999934,54552.23064576
2022-11-09,00:45:03.000,313,11078562,-795,0,1667954702,13046.616038529995,178.50716285999806,54552.33545256001
2022-11-09,00:45:04.000,313,11078503,-795,0,1667954703,13046.58909329,178.49306459999934,54552.30051696
2022-11-09,00:45:05.000,313,11078606,-795,0,1667954704,13046.62951115,178.47896634000062,54552.461220720004
2022-11-09,00:45:06.000,313,11078583,-795,0,1667954705,13046.64972008,178.50716285999806,54552.593976
2022-11-09,00:45:07.000,313,11078543,-795,0,1667954706,13046.595829599995,178.50716285999806,54552.60096312001
2022-11-09,00:45:08.000,313,11078592,-795,0,1667954707,13046.575620669995,178.47896634000062,54552.56602752
2022-11-09,00:45:09.000,313,11078508,-795,0,1667954708,13046.62951115,178.45781895000255,54552.76865400001
2022-11-09,00:45:10.000,313,11078571,-795,0,1667954709,13046.60930222,178.48601546999998,54552.71275704
2022-11-09,00:45:11.000,313,11078609,-795,0,1667954710,13046.62951115,178.47191721000127,54552.85948656001
2022-11-09,00:45:12.000,313,11078596,-795,0,1667954711,13046.62951115,178.47896634000062,54552.78262824
2022-11-09,00:45:13.000,313,11078568,-795,0,1667954712,13046.64298376999,178.49306459999934,54552.866473680006
2022-11-09,00:45:14.000,313,11078578,-795,0,1667954713,13046.696874249996,178.50716285999806,54553.0481388
2022-11-09,00:45:15.000,313,11078598,-795,0,1667954714,13046.68340162999,178.53535938000277,54553.14595848001
2022-11-09,00:45:16.000,313,11078590,-795,0,1667954715,13046.676665319996,178.53535938000277,54553.21582968
2022-11-09,00:45:17.000,313,11078557,-795,0,1667954716,13046.636247459996,178.5847032899983,54553.013203200004
2022-11-09,00:45:18.000,313,11078493,-795,0,1667954717,13046.676665319996,178.5635559000002,54553.12499712001
2022-11-09,00:45:19.000,313,11078611,-795,0,1667954718,13046.68340162999,178.5635559000002,54553.14595848001
2022-11-09,00:45:20.000,313,11078584,-795,0,1667954719,13046.717083179996,178.59880155000428,54553.22281680001
2022-11-09,00:45:21.000,313,11078569,-795,0,1667954720,13046.703610559991,178.612899810003,54553.22980392
2022-11-09,00:45:22.000,313,11078558,-795,0,1667954721,13046.66319269999,178.62699807000172,54553.22980392
2022-11-09,00:45:23.000,313,11078587,-795,0,1667954722,13046.703610559991,178.60585068000364,54553.299675120004
2022-11-09,00:45:24.000,313,11078600,-795,0,1667954723,13046.723819489991,178.66224371999851,54553.467366000004
2022-11-09,00:45:25.000,313,11078519,-795,0,1667954724,13046.717083179996,178.6763419800045,54553.38352056
2022-11-09,00:45:26.000,313,11078585,-795,0,1667954725,13046.737292109996,178.71863676000066,54553.4324304
2022-11-09,00:45:27.000,313,11078609,-795,0,1667954726,13046.717083179996,178.73978414999874,54553.39050768001
2022-11-09,00:45:28.000,313,11078589,-795,0,1667954727,13046.66319269999,178.7468332799981,54553.37653344
2022-11-09,00:45:29.000,313,11078591,-795,0,1667954728,13046.7305558,178.81732457999897,54553.56518568
2022-11-09,00:45:30.000,313,11078605,-795,0,1667954729,13046.68340162999,178.86666849000176,54553.586147040005
2022-11-09,00:45:31.000,313,11078566,-795,0,1667954730,13046.71034687,178.87371762000112,54553.683966720004
2022-11-09,00:45:32.000,313,11078560,-795,0,1667954731,13046.744028419991,178.8948650099992,54553.69095384
2022-11-09,00:45:33.000,313,11078537,-795,0,1667954732,13046.66992901,178.9230615300039,54553.537237200006
2022-11-09,00:45:34.000,313,11078585,-795,0,1667954733,13046.64298376999,178.95125805000134,54553.320636480006
2022-11-09,00:45:35.000,313,11078523,-795,0,1667954734,13046.58909329,179.00060196000413,54553.418456160005
2022-11-09,00:45:36.000,313,11078573,-795,0,1667954735,13046.676665319996,178.99355283000477,54553.73287656
2022-11-09,00:45:37.000,313,11078584,-795,0,1667954736,13046.64298376999,179.0217493500022,54553.76781216
2022-11-09,00:45:38.000,313,11078574,-795,0,1667954737,13046.616038529995,179.07814239000436,54553.66300536
2022-11-09,00:45:39.000,313,11078592,-795,0,1667954738,13046.68340162999,179.11338804000115,54553.76781216
2022-11-09,00:45:40.000,313,11078592,-795,0,1667954739,13046.703610559991,179.12748629999987,54553.87960608
2022-11-09,00:45:41.000,313,11078597,-755,0,1667954740,13046.703610559991,179.15568282000459,54553.92851592
2022-11-09,00:45:42.000,313,11078606,-795,0,1667954741,13046.64972008,179.21912498999882,54553.90056744
2022-11-09,00:45:43.000,313,11078582,-795,0,1667954742,13046.62951115,179.21912498999882,54553.74685080001
2022-11-09,00:45:44.000,313,11078576,-795,0,1667954743,13046.62277483999,179.24732151000353,54553.73287656
2022-11-09,00:45:45.000,313,11078603,-795,0,1667954744,13046.68340162999,179.24732151000353,54553.98441288001
2022-11-09,00:45:46.000,313,11078584,-795,0,1667954745,13046.717083179996,179.27551803000097,54554.10319392
2022-11-09,00:45:47.000,313,11078589,-795,0,1667954746,13046.68340162999,179.31076367999776,54554.06127120001
2022-11-09,00:45:48.000,313,11078600,-795,0,1667954747,13046.71034687,179.33896020000248,54554.08223256001
2022-11-09,00:45:49.000,313,11078613,-795,0,1667954748,13046.7305558,179.40945150000334,54554.18005224001
2022-11-09,00:45:50.000,313,11078613,-795,0,1667954749,13046.723819489991,179.43764802000078,54554.089219680005
2022-11-09,00:45:51.000,313,11078603,-795,0,1667954750,13046.757501039996,179.45879540999886,54554.15210376001
2022-11-09,00:45:52.000,313,11078619,-795,0,1667954751,13046.757501039996,179.5010901900023,54554.11716816
2022-11-09,00:45:53.000,313,11078596,-795,0,1667954752,13046.757501039996,179.55748323000444,54554.06825832
2022-11-09,00:45:54.000,313,11078638,-795,0,1667954753,13046.777709969996,179.60682713999995,54554.06127120001
2022-11-09,00:45:55.000,313,11078588,-795,0,1667954754,13046.824864139991,179.62092539999867,54554.17306512
2022-11-09,00:45:56.000,313,11078613,-795,0,1667954755,13046.885490929992,179.67026931000146,54554.38267872
2022-11-09,00:45:57.000,313,11078580,-795,0,1667954756,13046.885490929992,179.7266623500036,54554.2708848
2022-11-09,00:45:58.000,313,11078575,-795,0,1667954757,13046.865281999992,179.77600625999912,54554.208000720006
2022-11-09,00:45:59.000,313,11078586,-795,0,1667954758,13046.831600450001,179.8112519100032,54554.05428408
2022-11-09,00:46:00.000,313,11078617,-795,0,1667954759,13046.912436170001,179.89584147000278,54554.21498784
2022-11-09,00:46:01.000,313,11078595,-795,0,1667954760,13046.919172479997,179.93108711999957,54554.21498784
2022-11-09,00:46:02.000,313,11078571,-795,0,1667954761,13046.925908789992,179.98748016000172,54554.15210376001
2022-11-09,00:46:03.000,313,11078549,-795,0,1667954762,13046.959590339997,180.0368240700045,54554.26389768
2022-11-09,00:46:04.000,313,11078608,-795,0,1667954763,13046.986535579992,180.07911885000067,54554.36171736
2022-11-09,00:46:05.000,313,11078577,-795,0,1667954764,13046.986535579992,180.16370841000025,54554.31979464001
2022-11-09,00:46:06.000,313,11078570,-795,0,1667954765,13046.986535579992,180.18485579999833,54554.326781760006
2022-11-09,00:46:07.000,313,11078547,-795,0,1667954766,13046.973062960002,180.27649449000455,54554.208000720006
2022-11-09,00:46:08.000,313,11078593,-795,0,1667954767,13046.925908789992,180.29059275000327,54554.05428408
2022-11-09,00:46:09.000,313,11078589,-795,0,1667954768,13047.020217129997,180.35403492000478,54554.26389768
2022-11-09,00:46:10.000,313,11078547,-795,0,1667954769,13047.087580229992,180.43157534999773,54554.473511280004
2022-11-09,00:46:11.000,313,11078581,-795,0,1667954770,13047.148207019993,180.44567361000372,54554.40364008
2022-11-09,00:46:12.000,313,11078580,-795,0,1667954771,13047.121261779997,180.47387013000116,54554.43158856
2022-11-09,00:46:13.000,313,11078530,-795,0,1667954772,13047.188624879993,180.48091926000052,54554.543382480006
2022-11-09,00:46:14.000,313,11078553,-795,0,1667954773,13047.161679639998,180.53731230000267,54554.494472640006
2022-11-09,00:46:15.000,313,11078562,-795,0,1667954774,13047.181888569998,180.5514105600014,54554.473511280004
2022-11-09,00:46:16.000,313,11078585,-795,0,1667954775,13047.141470709998,180.60075447000418,54554.354730240004
2022-11-09,00:46:17.000,313,11078570,-795,0,1667954776,13047.141470709998,180.64304925000033,54554.39665296001
2022-11-09,00:46:18.000,313,11078573,-795,0,1667954777,13047.229042739993,180.6782949000044,54554.60626656
2022-11-09,00:46:19.000,313,11078577,-795,0,1667954778,13047.242515359998,180.64304925000033,54554.641202160004
2022-11-09,00:46:20.000,313,11078561,-795,0,1667954779,13047.215570119988,180.70649142000184,54554.7250476
2022-11-09,00:46:21.000,313,11078537,-795,0,1667954780,13047.229042739993,180.72058968000056,54554.61325368001
2022-11-09,00:46:22.000,313,11078561,-795,0,1667954781,13047.134734400002,180.73468793999928,54554.4804984
2022-11-09,00:46:23.000,313,11078571,-795,0,1667954782,13047.215570119988,180.75583533000463,54554.55735672
2022-11-09,00:46:24.000,313,11078605,-795,0,1667954783,13047.181888569998,180.78403185000207,54554.70408624001
2022-11-09,00:46:25.000,313,11078572,-795,0,1667954784,13047.195361190003,180.79813011000078,54554.73203472001
2022-11-09,00:46:26.000,313,11078591,-795,0,1667954785,13047.175152260003,180.81927749999886,54554.70408624001
2022-11-09,00:46:27.000,313,11078603,-795,0,1667954786,13047.175152260003,180.83337576000486,54554.808893040004
2022-11-09,00:46:28.000,313,11078583,-795,0,1667954787,13047.195361190003,180.82632662999822,54554.976583920004
2022-11-09,00:46:29.000,313,11078555,-795,0,1667954788,13047.175152260003,180.80517924000014,54554.94164832
2022-11-09,00:46:30.000,313,11078555,-795,0,1667954789,13047.134734400002,180.82632662999822,54554.9346612
2022-11-09,00:46:31.000,313,11078602,-795,0,1667954790,13047.114525470002,180.83337576000486,54554.89273848
2022-11-09,00:46:32.000,313,11078595,-795,0,1667954791,13046.993271890002,180.79813011000078,54554.78094456001
2022-11-09,00:46:33.000,313,11078589,-795,0,1667954792,13046.993271890002,180.79813011000078,54554.829854400006
2022-11-09,00:46:34.000,313,11078650,-795,0,1667954793,13046.993271890002,180.76993359000335,54555.03248088
2022-11-09,00:46:35.000,313,11078580,-795,0,1667954794,13046.966326649992,180.72058968000056,54554.78094456001
2022-11-09,00:46:36.000,313,11078576,-795,0,1667954795,13046.845073069991,180.81927749999886,54554.89273848
2022-11-09,00:46:37.000,313,11078601,-795,0,1667954796,13046.831600450001,180.74173706999863,54554.857802880004
2022-11-09,00:46:38.000,313,11078525,-795,0,1667954797,13046.878754619996,180.69944229000248,54554.88575136
2022-11-09,00:46:39.000,313,11078550,-795,0,1667954798,13046.723819489991,180.68534403000376,54554.86479
2022-11-09,00:46:40.000,313,11078552,-795,0,1667954799,13046.7305558,180.6641966399984,54554.829854400006
2022-11-09,00:46:41.000,313,11078571,-795,0,1667954800,13046.64972008,180.64304925000033,54554.82286728001
2022-11-09,00:46:42.000,313,11078597,-795,0,1667954801,13046.58235697999,180.63600012000097,54554.70408624001
2022-11-09,00:46:43.000,313,11078616,-795,0,1667954802,13046.54193911999,180.6148527300029,54554.77395744
2022-11-09,00:46:44.000,313,11078585,-795,0,1667954803,13046.5284665,180.5655088200001,54554.76697032
2022-11-09,00:46:45.000,313,11078541,-795,0,1667954804,13046.48804864,180.5302631700033,54554.88575136
2022-11-09,00:46:46.000,313,11078602,-795,0,1667954805,13046.48804864,180.5020666499986,54554.759983200005
2022-11-09,00:46:47.000,313,11078601,-795,0,1667954806,13046.46110339999,180.48796838999988,54554.7949188
2022-11-09,00:46:48.000,313,11078557,-795,0,1667954807,13046.393740299995,180.5020666499986,54554.61325368001
2022-11-09,00:46:49.000,313,11078601,-795,0,1667954808,13046.33984981999,180.43862448000436,54554.65517640001
2022-11-09,00:46:50.000,313,11078573,-795,0,1667954809,13046.292695649994,180.45272274000308,54554.494472640006
2022-11-09,00:46:51.000,313,11078630,-795,0,1667954810,13046.34658613,180.45977187000244,54554.74600896
2022-11-09,00:46:52.000,313,11078601,-795,0,1667954811,13046.27922302999,180.41042795999965,54554.71806048
2022-11-09,00:46:53.000,313,11078546,-795,0,1667954812,13046.265750409999,180.4033788300003,54554.7949188
2022-11-09,00:46:54.000,313,11078577,-795,0,1667954813,13046.272486719994,180.36108405000414,54554.65517640001
2022-11-09,00:46:55.000,313,11078569,-795,0,1667954814,13046.205123619999,180.35403492000478,54554.63421504001
2022-11-09,00:46:56.000,313,11078599,-795,0,1667954815,13046.110815279993,180.34698578999814,54554.57831808
2022-11-09,00:46:57.000,313,11078589,-795,0,1667954816,13046.043452179998,180.38928057000157,54554.473511280004
2022-11-09,00:46:58.000,313,11078617,-795,0,1667954817,13046.083870039998,180.33993665999878,54554.66915064
2022-11-09,00:46:59.000,313,11078609,-795,0,1667954818,13046.063661109998,180.3187892700007,54554.7250476
2022-11-09,00:47:00.000,313,11078616,-795,0,1667954819,13046.077133729988,180.35403492000478,54554.74600896
2022-11-09,00:47:01.000,313,11078574,-795,0,1667954820,13046.003034319998,180.3187892700007,54554.65517640001
2022-11-09,00:47:02.000,313,11078565,-795,0,1667954821,13045.915462290002,180.29764188000263,54554.45953704
2022-11-09,00:47:03.000,313,11078541,-795,0,1667954822,13045.942407529998,180.304691010002,54554.56434384001
2022-11-09,00:47:04.000,313,11078600,-795,0,1667954823,13045.955880150002,180.2835436200039,54554.522421120004
2022-11-09,00:47:05.000,313,11078585,-795,0,1667954824,13045.908725979993,180.2835436200039,54554.522421120004
2022-11-09,00:47:06.000,313,11078590,-795,0,1667954825,13045.875044430002,180.29059275000327,54554.43857568
2022-11-09,00:47:07.000,313,11078637,-795,0,1667954826,13045.848099189992,180.2553470999992,54554.51543400001
2022-11-09,00:47:08.000,313,11078584,-795,0,1667954827,13045.942407529998,180.2553470999992,54554.67613776
2022-11-09,00:47:09.000,313,11078564,-795,0,1667954828,13045.888517049993,180.23419971000112,54554.66915064
2022-11-09,00:47:10.000,313,11078616,-795,0,1667954829,13045.814417640002,180.24829796999984,54554.38267872
2022-11-09,00:47:11.000,313,11078618,-795,0,1667954830,13045.827890259992,180.24124884000048,54554.61325368001
2022-11-09,00:47:12.000,313,11078596,-795,0,1667954831,13045.747054539992,180.26239622999856,54554.28485904
2022-11-09,00:47:13.000,313,11078599,-795,0,1667954832,13045.767263469992,180.23419971000112,54554.43857568
2022-11-09,00:47:14.000,313,11078571,-795,0,1667954833,13045.875044430002,180.24829796999984,54554.55735672
2022-11-09,00:47:15.000,313,11078583,-795,0,1667954834,13045.895253360002,180.24829796999984,54554.64818928
2022-11-09,00:47:16.000,313,11078608,-795,0,1667954835,13045.875044430002,180.24124884000048,54554.59927944
2022-11-09,00:47:17.000,313,11078597,-795,0,1667954836,13045.868308119992,180.2201014500024,54554.39665296001
2022-11-09,00:47:18.000,313,11078554,-795,0,1667954837,13045.895253360002,180.26239622999856,54554.43158856
2022-11-09,00:47:19.000,313,11078588,-795,0,1667954838,13045.915462290002,180.24829796999984,54554.424601440005
2022-11-09,00:47:20.000,313,11078590,-795,0,1667954839,13045.901989669997,180.24124884000048,54554.36171736
2022-11-09,00:47:21.000,313,11078572,-795,0,1667954840,13045.901989669997,180.24829796999984,54554.31979464001
2022-11-09,00:47:22.000,313,11078569,-795,0,1667954841,13045.868308119992,180.26944535999792,54554.21498784
2022-11-09,00:47:23.000,313,11078600,-795,0,1667954842,13045.895253360002,180.26239622999856,54554.24992344001
2022-11-09,00:47:24.000,313,11078603,-795,0,1667954843,13045.955880150002,180.26944535999792,54554.340756
2022-11-09,00:47:25.000,313,11078575,-795,0,1667954844,13045.976089080003,180.26944535999792,54554.31979464001
2022-11-09,00:47:26.000,313,11078595,-795,0,1667954845,13045.976089080003,180.26944535999792,54554.24992344001
2022-11-09,00:47:27.000,313,11078605,-795,0,1667954846,13045.928934909993,180.29764188000263,54554.0962068
2022-11-09,00:47:28.000,313,11078623,-795,0,1667954847,13045.942407529998,180.26239622999856,54554.06825832
2022-11-09,00:47:29.000,313,11078610,-795,0,1667954848,13045.989561699993,180.27649449000455,54554.24293632
2022-11-09,00:47:30.000,313,11078552,-795,0,1667954849,13046.003034319998,180.27649449000455,54554.17306512
2022-11-09,00:47:31.000,313,11078574,-795,0,1667954850,13045.982825389998,180.29059275000327,54554.19402648
2022-11-09,00:47:32.000,313,11078565,-795,0,1667954851,13045.996298010003,180.2835436200039,54554.166078
2022-11-09,00:47:33.000,313,11078564,-795,0,1667954852,13046.043452179998,180.26944535999792,54554.208000720006
2022-11-09,00:47:34.000,313,11078579,-795,0,1667954853,13046.003034319998,180.304691010002,54554.13114240001
2022-11-09,00:47:35.000,313,11078590,-795,0,1667954854,13046.029979559993,180.29059275000327,54554.19402648
2022-11-09,00:47:36.000,313,11078624,-795,0,1667954855,13045.989561699993,180.33288752999943,54554.019348480004
2022-11-09,00:47:37.000,313,11078639,-795,0,1667954856,13045.888517049993,180.29764188000263,54553.823709120006
2022-11-09,00:47:38.000,313,11078589,-795,0,1667954857,13046.043452179998,180.31174014000135,54554.11716816
2022-11-09,00:47:39.000,313,11078574,-795,0,1667954858,13046.056924799988,180.29764188000263,54554.159090880006
2022-11-09,00:47:40.000,313,11078575,-795,0,1667954859,13046.083870039998,180.29059275000327,54554.138129520004
2022-11-09,00:47:41.000,313,11078563,-795,0,1667954860,13046.063661109998,180.26944535999792,54554.05428408
2022-11-09,00:47:42.000,313,11078617,-795,0,1667954861,13046.029979559993,180.26944535999792,54553.921528800005
2022-11-09,00:47:43.000,313,11078581,-795,0,1667954862,13046.090606349993,180.26944535999792,54553.96345152001
2022-11-09,00:47:44.000,313,11078603,-795,0,1667954863,13046.117551589989,180.26944535999792,54553.991400000006
2022-11-09,00:47:45.000,313,11078601,-795,0,1667954864,13046.131024209993,180.23419971000112,54553.99838712
2022-11-09,00:47:46.000,313,11078584,-795,0,1667954865,13046.144496829998,180.2835436200039,54553.9564644
2022-11-09,00:47:47.000,313,11078601,-795,0,1667954866,13046.097342659988,180.26239622999856,54553.93550304
2022-11-09,00:47:48.000,313,11078587,-795,0,1667954867,13046.104078969998,180.26239622999856,54553.872618960006
2022-11-09,00:47:49.000,313,11078520,-795,0,1667954868,13046.110815279993,180.22715058000176,54553.96345152001
2022-11-09,00:47:50.000,313,11078580,-795,0,1667954869,13046.104078969998,180.24829796999984,54553.872618960006
2022-11-09,00:47:51.000,313,11078616,-795,0,1667954870,13046.029979559993,180.22715058000176,54553.78877352
2022-11-09,00:47:52.000,313,11078564,-795,0,1667954871,13046.083870039998,180.24829796999984,54553.67697960001
2022-11-09,00:47:53.000,313,11078612,-795,0,1667954872,13046.063661109998,180.23419971000112,54553.683966720004
2022-11-09,00:47:54.000,313,11078562,-795,0,1667954873,13046.144496829998,180.24829796999984,54553.84467048001
2022-11-09,00:47:55.000,313,11078596,-795,0,1667954874,13046.104078969998,180.19895406000433,54553.83069624
2022-11-09,00:47:56.000,313,11078610,-795,0,1667954875,13046.090606349993,180.22715058000176,54553.84467048001
2022-11-09,00:47:57.000,313,11078530,-795,0,1667954876,13046.117551589989,180.20600319000368,54553.81672200001
2022-11-09,00:47:58.000,313,11078611,-795,0,1667954877,13046.124287899998,180.21305232000304,54553.73986368
2022-11-09,00:47:59.000,313,11078568,-795,0,1667954878,13046.090606349993,180.17780666999897,54553.73986368
2022-11-09,00:48:00.000,313,11078618,-795,0,1667954879,13046.097342659988,180.20600319000368,54553.66999248
2022-11-09,00:48:01.000,313,11078595,-795,0,1667954880,13046.117551589989,180.1707575399996,54553.704928080006
2022-11-09,00:48:02.000,313,11078646,-795,0,1667954881,13046.104078969998,180.16370841000025,54553.55121144
2022-11-09,00:48:03.000,313,11078579,-795,0,1667954882,13046.110815279993,180.1566592800009,54553.60710840001
2022-11-09,00:48:04.000,313,11078591,-795,0,1667954883,13046.164705759998,180.23419971000112,54553.64903112001
2022-11-09,00:48:05.000,313,11078552,-795,0,1667954884,13046.171442069994,180.18485579999833,54553.5721728
2022-11-09,00:48:06.000,313,11078581,-795,0,1667954885,13046.124287899998,180.20600319000368,54553.54422432
2022-11-09,00:48:07.000,313,11078583,-795,0,1667954886,13046.097342659988,180.22715058000176,54553.38352056
2022-11-09,00:48:08.000,313,11078590,-795,0,1667954887,13046.137760519989,180.23419971000112,54553.348584960004
2022-11-09,00:48:09.000,313,11078603,-795,0,1667954888,13046.151233139994,180.22715058000176,54553.44640464
2022-11-09,00:48:10.000,313,11078574,-795,0,1667954889,13046.198387309989,180.26239622999856,54553.50928872001
2022-11-09,00:48:11.000,313,11078602,-795,0,1667954890,13046.191650999994,180.27649449000455,54553.48134024001
2022-11-09,00:48:12.000,313,11078569,-795,0,1667954891,13046.191650999994,180.29764188000263,54553.49531448
2022-11-09,00:48:13.000,313,11078573,-795,0,1667954892,13046.137760519989,180.29059275000327,54553.34159784001
2022-11-09,00:48:14.000,313,11078526,-795,0,1667954893,13046.137760519989,180.304691010002,54553.40448192
2022-11-09,00:48:15.000,313,11078593,-795,0,1667954894,13046.151233139994,180.31174014000135,54553.36255920001
2022-11-09,00:48:16.000,313,11078584,-795,0,1667954895,13046.124287899998,180.32583840000007,54553.348584960004
2022-11-09,00:48:17.000,313,11078612,-755,0,1667954896,13046.110815279993,180.34698578999814,54553.24377816001
2022-11-09,00:48:18.000,313,11078590,-795,0,1667954897,13046.070397419993,180.32583840000007,54553.23679104
2022-11-09,00:48:19.000,313,11078603,-795,0,1667954898,13046.151233139994,180.29059275000327,54553.31364936001
2022-11-09,00:48:20.000,313,11078553,-795,0,1667954899,13046.171442069994,180.33288752999943,54553.31364936001
2022-11-09,00:48:21.000,313,11078549,-795,0,1667954900,13046.171442069994,180.3187892700007,54553.31364936001
2022-11-09,00:48:22.000,313,11078589,-795,0,1667954901,13046.097342659988,180.36108405000414,54553.09006152
2022-11-09,00:48:23.000,313,11078585,-795,0,1667954902,13046.104078969998,180.34698578999814,54553.11801
2022-11-09,00:48:24.000,313,11078587,-795,0,1667954903,13046.117551589989,180.38223144000222,54553.14595848001
2022-11-09,00:48:25.000,313,11078590,-795,0,1667954904,13046.104078969998,180.34698578999814,54553.11801
2022-11-09,00:48:26.000,313,11078566,-795,0,1667954905,13046.077133729988,180.4033788300003,54552.964293360004
2022-11-09,00:48:27.000,313,11078595,-795,0,1667954906,13046.083870039998,180.41042795999965,54553.013203200004
2022-11-09,00:48:28.000,313,11078607,-795,0,1667954907,13046.110815279993,180.42452621999837,54553.11102288
2022-11-09,00:48:29.000,313,11078583,-795,0,1667954908,13046.090606349993,180.39632970000093,54553.09704864
2022-11-09,00:48:30.000,313,11078581,-795,0,1667954909,13046.083870039998,180.43157534999773,54553.0481388
2022-11-09,00:48:31.000,313,11078571,-795,0,1667954910,13046.104078969998,180.41042795999965,54553.09006152
2022-11-09,00:48:32.000,313,11078624,-795,0,1667954911,13046.056924799988,180.4033788300003,54552.92935776
2022-11-09,00:48:33.000,313,11078618,-795,0,1667954912,13046.023243249998,180.45272274000308,54552.915383520005
2022-11-09,00:48:34.000,313,11078608,-795,0,1667954913,13046.070397419993,180.45272274000308,54553.07608728001
2022-11-09,00:48:35.000,313,11078614,-795,0,1667954914,13046.043452179998,180.45977187000244,54553.06211304
2022-11-09,00:48:36.000,313,11078623,-795,0,1667954915,13046.036715869988,180.4668210000018,54552.99224184
2022-11-09,00:48:37.000,313,11078564,-795,0,1667954916,13046.003034319998,180.48091926000052,54552.90140928
2022-11-09,00:48:38.000,313,11078609,-795,0,1667954917,13045.875044430002,180.5514105600014,54552.649872960006
2022-11-09,00:48:39.000,313,11078586,-795,0,1667954918,13045.935671220002,180.54436143000203,54552.89442216
2022-11-09,00:48:40.000,313,11078597,-795,0,1667954919,13045.915462290002,180.58665620999818,54552.85948656001
2022-11-09,00:48:41.000,313,11078623,-795,0,1667954920,13045.922198599998,180.55845969000075,54552.8035896
2022-11-09,00:48:42.000,313,11078570,-795,0,1667954921,13045.841362879997,180.63600012000097,54552.65686008
2022-11-09,00:48:43.000,313,11078591,-795,0,1667954922,13045.881780739997,180.63600012000097,54552.60795024
2022-11-09,00:48:44.000,313,11078579,-795,0,1667954923,13045.888517049993,180.6782949000044,54552.7337184
2022-11-09,00:48:45.000,313,11078555,-795,0,1667954924,13045.868308119992,180.69239316000312,54552.69179568001
2022-11-09,00:48:46.000,313,11078591,-795,0,1667954925,13045.854835500002,180.69944229000248,54552.62192448001
2022-11-09,00:48:47.000,313,11078575,-795,0,1667954926,13045.807681329992,180.72763880999992,54552.45423360001
2022-11-09,00:48:48.000,313,11078577,-795,0,1667954927,13045.814417640002,180.7769827200027,54552.4891692
2022-11-09,00:48:49.000,313,11078550,-795,0,1667954928,13045.868308119992,180.81927749999886,54552.531091920006
2022-11-09,00:48:50.000,313,11078604,-795,0,1667954929,13045.848099189992,180.83337576000486,54552.58698888
2022-11-09,00:48:51.000,313,11078567,-795,0,1667954930,13045.868308119992,180.86862141000165,54552.593976
2022-11-09,00:48:52.000,313,11078603,-795,0,1667954931,13045.854835500002,180.88271967000037,54552.50314344001
2022-11-09,00:48:53.000,313,11078612,-795,0,1667954932,13045.821153949997,180.88271967000037,54552.35641392001
2022-11-09,00:48:54.000,313,11078561,-795,0,1667954933,13045.848099189992,180.90386705999845,54552.47519496001
2022-11-09,00:48:55.000,313,11078589,-795,0,1667954934,13045.868308119992,180.8968179299991,54552.49615632
2022-11-09,00:48:56.000,313,11078614,-795,0,1667954935,13045.827890259992,180.93206358000316,54552.49615632
2022-11-09,00:48:57.000,313,11078595,-795,0,1667954936,13045.773999780002,180.91796532000444,54552.3494268
2022-11-09,00:48:58.000,313,11078607,-795,0,1667954937,13045.760527159997,180.9602601000006,54552.412310880005
2022-11-09,00:48:59.000,313,11078582,-795,0,1667954938,13045.800945019997,180.94616184000188,54552.461220720004
2022-11-09,00:49:00.000,313,11078595,-795,0,1667954939,13045.753790850002,180.93206358000316,54552.50314344001
2022-11-09,00:49:01.000,313,11078630,-795,0,1667954940,13045.699900369997,180.95321097000124,54552.42628512
2022-11-09,00:49:02.000,313,11078621,-795,0,1667954941,13045.598855719996,180.91796532000444,54552.11186472
2022-11-09,00:49:03.000,313,11078587,-795,0,1667954942,13045.639273579996,180.88976879999973,54552.26558136001
2022-11-09,00:49:04.000,313,11078589,-795,0,1667954943,13045.605592029991,180.9109161899978,54552.25859424
2022-11-09,00:49:05.000,313,11078588,-795,0,1667954944,13045.585383099991,180.9109161899978,54552.26558136001
2022-11-09,00:49:06.000,313,11078608,-795,0,1667954945,13045.544965239991,180.9250144500038,54552.18173592
2022-11-09,00:49:07.000,313,11078612,-795,0,1667954946,13045.51128369,180.90386705999845,54552.174748800004
2022-11-09,00:49:08.000,313,11078595,-795,0,1667954947,13045.497811069996,180.8968179299991,54552.18173592
2022-11-09,00:49:09.000,313,11078556,-795,0,1667954948,13045.504547379991,180.875670540001,54552.25160712
2022-11-09,00:49:10.000,313,11078594,-795,0,1667954949,13045.41023904,180.85452315000293,54552.09789048001
2022-11-09,00:49:11.000,313,11078579,-795,0,1667954950,13045.42371165999,180.85452315000293,54552.20269728
2022-11-09,00:49:12.000,313,11078616,-795,0,1667954951,13045.32266700999,180.83337576000486,54552.04898064001
2022-11-09,00:49:13.000,313,11078604,-795,0,1667954952,13045.255303909995,180.8122283699995,54551.99308368
2022-11-09,00:49:14.000,313,11078590,-795,0,1667954953,13045.22162235999,180.82632662999822,54552.16077456
2022-11-09,00:49:15.000,313,11078608,-795,0,1667954954,13045.22835867,180.78403185000207,54552.15378744
2022-11-09,00:49:16.000,313,11078633,-795,0,1667954955,13045.14752295,180.74173706999863,54552.09789048001
2022-11-09,00:49:17.000,313,11078519,-795,0,1667954956,13045.053214609994,180.74173706999863,54551.99308368
2022-11-09,00:49:18.000,313,11078609,-795,0,1667954957,13044.952169959994,180.69239316000312,54551.83237992001
2022-11-09,00:49:19.000,313,11078576,-795,0,1667954958,13044.891543169993,180.65714750999905,54551.79744432
2022-11-09,00:49:20.000,313,11078583,-795,0,1667954959,13044.884806859998,180.62190186000225,54551.85334128001
2022-11-09,00:49:21.000,313,11078630,-795,0,1667954960,13044.824180069998,180.59370534000482,54551.78347008001
2022-11-09,00:49:22.000,313,11078563,-795,0,1667954961,13044.797234829988,180.5655088200001,54551.67866328
2022-11-09,00:49:23.000,313,11078613,-795,0,1667954962,13044.756816970003,180.49501751999924,54551.60180496
2022-11-09,00:49:24.000,313,11078594,-795,0,1667954963,13044.655772320002,180.5020666499986,54551.62975344
2022-11-09,00:49:25.000,313,11078601,-795,0,1667954964,13044.628827079992,180.44567361000372,54551.55289512
2022-11-09,00:49:26.000,313,11078627,-795,0,1667954965,13044.500837189997,180.39632970000093,54551.46206256
2022-11-09,00:49:27.000,313,11078635,-795,0,1667954966,13044.393056230001,180.37518231000286,54551.31533304
2022-11-09,00:49:28.000,313,11078593,-795,0,1667954967,13044.325693129991,180.3681331800035,54551.21751336
2022-11-09,00:49:29.000,313,11078613,-795,0,1667954968,13044.31222051,180.3681331800035,54551.27341032
2022-11-09,00:49:30.000,313,11078586,-795,0,1667954969,13044.238121099996,180.34698578999814,54551.287384560004
2022-11-09,00:49:31.000,313,11078609,-795,0,1667954970,13044.24485740999,180.32583840000007,54551.18257776001
2022-11-09,00:49:32.000,313,11078620,-795,0,1667954971,13044.10339489999,180.29764188000263,54551.13366792001
2022-11-09,00:49:33.000,313,11078566,-795,0,1667954972,13044.06971335,180.26239622999856,54551.10571944
2022-11-09,00:49:34.000,313,11078610,-795,0,1667954973,13043.96193238999,180.24124884000048,54551.021874000005
2022-11-09,00:49:35.000,313,11078610,-795,0,1667954974,13043.894569289994,180.22715058000176,54550.952002800004
2022-11-09,00:49:36.000,313,11078621,-795,0,1667954975,13043.753106779994,180.1919049299977,54550.84020888
2022-11-09,00:49:37.000,313,11078592,-795,0,1667954976,13043.645325819998,180.1566592800009,54550.71444072
2022-11-09,00:49:38.000,313,11078588,-795,0,1667954977,13043.652062129993,180.1073153699981,54550.86117024
2022-11-09,00:49:39.000,313,11078581,-795,0,1667954978,13043.497127000002,180.08616798000003,54550.50482712
2022-11-09,00:49:40.000,313,11078553,-795,0,1667954979,13043.497127000002,180.10026623999875,54550.74937632
2022-11-09,00:49:41.000,313,11078618,-795,0,1667954980,13043.423027589997,180.04387320000387,54550.637582400006
2022-11-09,00:49:42.000,313,11078607,-795,0,1667954981,13043.268092459992,180.04387320000387,54550.413994559996
2022-11-09,00:49:43.000,313,11078602,-795,0,1667954982,13043.241147219996,179.99452929000108,54550.469891520006
2022-11-09,00:49:44.000,313,11078539,-795,0,1667954983,13043.153575190001,180.02272580999852,54550.32316200001
2022-11-09,00:49:45.000,313,11078627,-795,0,1667954984,13043.167047809991,179.98748016000172,54550.4279688
2022-11-09,00:49:46.000,313,11078611,-795,0,1667954985,13043.11315733,179.96633277000365,54550.4279688
2022-11-09,00:49:47.000,313,11078578,-795,0,1667954986,13043.066003159991,179.91698886000086,54550.33713624
2022-11-09,00:49:48.000,313,11078572,-795,0,1667954987,13042.96495850999,179.93813624999893,54550.26726504
2022-11-09,00:49:49.000,313,11078543,-795,0,1667954988,13042.978431129995,179.88879234000342,54550.23931656
2022-11-09,00:49:50.000,313,11078609,-795,0,1667954989,13042.87065017,179.88879234000342,54550.12053552
2022-11-09,00:49:51.000,313,11078558,-795,0,1667954990,13042.86391385999,179.86764494999807,54550.12053552
2022-11-09,00:49:52.000,313,11078598,-795,0,1667954991,13042.83023231,179.8253501700019,54549.98079312
2022-11-09,00:49:53.000,313,11078582,-795,0,1667954992,13042.796550759995,179.8112519100032,54549.966818880006
2022-11-09,00:49:54.000,313,11078615,-795,0,1667954993,13042.72918766,179.83239930000127,54549.93887040001
2022-11-09,00:49:55.000,313,11078587,-795,0,1667954994,13042.78981445,179.83239930000127,54550.02271584
2022-11-09,00:49:56.000,313,11078594,-795,0,1667954995,13042.72918766,179.77600625999912,54550.03669008001
2022-11-09,00:49:57.000,313,11078600,-795,0,1667954996,13042.70897873,179.79010451999784,54549.973806
2022-11-09,00:49:58.000,313,11078589,-795,0,1667954997,13042.614670389994,179.74076061000233,54549.778166640004
2022-11-09,00:49:59.000,313,11078558,-795,0,1667954998,13042.554043599994,179.76895712999976,54549.65239848001
2022-11-09,00:50:00.000,313,11078601,-795,0,1667954999,13042.587725149999,179.6984658299989,54549.82707648
2022-11-09,00:50:01.000,313,11078648,-795,0,1667955000,13042.560779909989,179.68436757000018,54549.743231039996
2022-11-09,00:50:02.000,313,11078597,-795,0,1667955001,13042.479944189989,179.67731844000082,54549.66637272
2022-11-09,00:50:03.000,313,11078604,-795,0,1667955002,13042.473207879993,179.67731844000082,54549.512656080005
2022-11-09,00:50:04.000,313,11078608,-795,0,1667955003,13042.439526329988,179.67731844000082,54549.5196432
2022-11-09,00:50:05.000,313,11078587,-795,0,1667955004,13042.459735259989,179.64912192000338,54549.49169472
2022-11-09,00:50:06.000,313,11078567,-795,0,1667955005,13042.331745369993,179.62092539999867,54549.240158399996
2022-11-09,00:50:07.000,313,11078595,-795,0,1667955006,13042.304800129998,179.59272888000123,54549.3799008
2022-11-09,00:50:08.000,313,11078609,-795,0,1667955007,13042.271118579993,179.62797452999803,54549.18426144
2022-11-09,00:50:09.000,313,11078566,-795,0,1667955008,13042.190282859992,179.59272888000123,54549.19124856
2022-11-09,00:50:10.000,313,11078597,-795,0,1667955009,13042.170073929992,179.5786306200025,54549.1353516
2022-11-09,00:50:11.000,313,11078607,-795,0,1667955010,13042.102710829997,179.57158149000315,54549.107403120004
2022-11-09,00:50:12.000,313,11078624,-795,0,1667955011,13042.136392380002,179.58567975000187,54549.15631296
2022-11-09,00:50:13.000,313,11078537,-795,0,1667955012,13042.089238209992,179.50813932000165,54549.21220992
2022-11-09,00:50:14.000,313,11078580,-795,0,1667955013,13042.095974520002,179.5504340999978,54549.1353516
2022-11-09,00:50:15.000,313,11078587,-795,0,1667955014,13042.028611419992,179.515188450001,54549.107403120004
2022-11-09,00:50:16.000,313,11078621,-795,0,1667955015,13041.91409415,179.5010901900023,54548.90477664001
2022-11-09,00:50:17.000,313,11078611,-795,0,1667955016,13041.846731049991,179.48699193000357,54548.925738
2022-11-09,00:50:18.000,313,11078602,-795,0,1667955017,13041.839994739996,179.49404106000293,54549.11439024
2022-11-09,00:50:19.000,313,11078591,-795,0,1667955018,13041.799576879996,179.49404106000293,54549.02355768
2022-11-09,00:50:20.000,313,11078639,-795,0,1667955019,13041.67158699,179.52928670999972,54548.8558668
2022-11-09,00:50:21.000,313,11078557,-795,0,1667955020,13041.63116913,179.46584453999822,54548.97464784
2022-11-09,00:50:22.000,313,11078580,-795,0,1667955021,13041.50991555,179.46584453999822,54548.70215016
2022-11-09,00:50:23.000,313,11078563,-795,0,1667955022,13041.46276137999,179.45879540999886,54548.76503424001
2022-11-09,00:50:24.000,313,11078613,-795,0,1667955023,13041.449288759999,179.4799428000042,54548.772021360004
2022-11-09,00:50:25.000,313,11078650,-795,0,1667955024,13041.375189349994,179.43764802000078,54548.70913728
2022-11-09,00:50:26.000,313,11078607,-795,0,1667955025,13041.233726839993,179.40240237000398,54548.59035624
2022-11-09,00:50:27.000,313,11078578,-795,0,1667955026,13041.213517909993,179.39535324000462,54548.68817592
2022-11-09,00:50:28.000,313,11078601,-795,0,1667955027,13041.173100049993,179.39535324000462,54548.78599560001
2022-11-09,00:50:29.000,313,11078558,-795,0,1667955028,13041.099000640002,179.37420584999927,54548.68817592
2022-11-09,00:50:30.000,313,11078622,-755,0,1667955029,13040.984483369997,179.40945150000334,54548.66721456001
2022-11-09,00:50:31.000,313,11078603,-795,0,1667955030,13040.930592889992,179.37420584999927,54548.59734336001
2022-11-09,00:50:32.000,313,11078600,-795,0,1667955031,13040.829548239992,179.3671567199999,54548.40170400001
2022-11-09,00:50:33.000,313,11078630,-795,0,1667955032,13040.755448830001,179.36010759000055,54548.40170400001
2022-11-09,00:50:34.000,313,11078638,-795,0,1667955033,13040.728503589991,179.34600933000183,54548.506510800005
2022-11-09,00:50:35.000,313,11078608,-795,0,1667955034,13040.58704107999,179.3530584600012,54548.52747216001
2022-11-09,00:50:36.000,313,11078605,-795,0,1667955035,13040.47252381,179.37420584999927,54548.39471688
2022-11-09,00:50:37.000,313,11078593,-795,0,1667955036,13040.38495177999,179.33191107000312,54548.25497448
2022-11-09,00:50:38.000,313,11078612,-795,0,1667955037,13040.32432498999,179.33896020000248,54548.23401312001
2022-11-09,00:50:39.000,313,11078565,-795,0,1667955038,13040.236752959994,179.31076367999776,54548.24100024001
2022-11-09,00:50:40.000,313,11078602,-795,0,1667955039,13040.075081519994,179.28256716000033,54547.82876016001
2022-11-09,00:50:41.000,313,11078583,-795,0,1667955040,13040.102026759989,179.29666541999904,54548.20606464
2022-11-09,00:50:42.000,313,11078651,-795,0,1667955041,13040.048136279998,179.27551803000097,54548.101257840004
2022-11-09,00:50:43.000,313,11078661,-795,0,1667955042,13040.041399969989,179.2543706400029,54548.24100024001
2022-11-09,00:50:44.000,313,11078564,-795,0,1667955043,13039.967300559998,179.28256716000033,54548.24100024001
2022-11-09,00:50:45.000,313,11078582,-795,0,1667955044,13039.886464839998,179.24732151000353,54548.11523208001
2022-11-09,00:50:46.000,313,11078581,-795,0,1667955045,13039.758474950002,179.24732151000353,54548.02439952001
2022-11-09,00:50:47.000,313,11078597,-795,0,1667955046,13039.670902919992,179.22617411999818,54547.884657120005
2022-11-09,00:50:48.000,313,11078598,-795,0,1667955047,13039.603539819997,179.2050267300001,54547.786837440006
2022-11-09,00:50:49.000,313,11078592,-795,0,1667955048,13039.569858269992,179.18387934000202,54547.94055408
2022-11-09,00:50:50.000,313,11078595,-795,0,1667955049,13039.502495169996,179.19092847000138,54547.99645104001
2022-11-09,00:50:51.000,313,11078625,-795,0,1667955050,13039.37450528,179.14863368999795,54547.89863136001
2022-11-09,00:50:52.000,313,11078599,-795,0,1667955051,13039.30714217999,179.1697810800033,54547.786837440006
2022-11-09,00:50:53.000,313,11078553,-795,0,1667955052,13039.28693324999,179.17683021000266,54547.91959272
2022-11-09,00:50:54.000,313,11078542,-795,0,1667955053,13039.158943359995,179.15568282000459,54547.79382456
2022-11-09,00:50:55.000,313,11078596,-795,0,1667955054,13039.11178919,179.12748629999987,54547.786837440006
2022-11-09,00:50:56.000,313,11078623,-795,0,1667955055,13039.06463501999,179.1204371700005,54547.74491472
2022-11-09,00:50:57.000,313,11078552,-795,0,1667955056,13038.936645129994,179.08519152000372,54547.62613368
2022-11-09,00:50:58.000,313,11078561,-795,0,1667955057,13038.902963579989,179.09928978000244,54547.60517232
2022-11-09,00:50:59.000,313,11078575,-795,0,1667955058,13038.876018339994,179.08519152000372,54547.765876080004
2022-11-09,00:51:00.000,313,11078568,-795,0,1667955059,13038.896227269994,179.09224065000308,54547.75888896001
2022-11-09,00:51:01.000,313,11078570,-795,0,1667955060,13038.788446309998,179.02879848000157,54547.72395336
2022-11-09,00:51:02.000,313,11078561,-795,0,1667955061,13038.694137969993,179.0217493500022,54547.6331208
2022-11-09,00:51:03.000,313,11078623,-795,0,1667955062,13038.640247490002,178.99355283000477,54547.451455680006
2022-11-09,00:51:04.000,313,11078555,-795,0,1667955063,13038.579620700002,179.02879848000157,54547.430494320004
2022-11-09,00:51:05.000,313,11078580,-795,0,1667955064,13038.505521289997,179.00060196000413,54547.44446856001
2022-11-09,00:51:06.000,313,11078608,-795,0,1667955065,13038.518993910002,179.00060196000413,54547.619146560006
2022-11-09,00:51:07.000,313,11078604,-795,0,1667955066,13038.471839739992,178.98650369999814,54547.64709504
2022-11-09,00:51:08.000,313,11078597,-795,0,1667955067,13038.478576050002,178.98650369999814,54547.59119808001
2022-11-09,00:51:09.000,313,11078589,-795,0,1667955068,13038.431421879992,178.98650369999814,54547.57023672001
2022-11-09,00:51:10.000,313,11078591,-795,0,1667955069,13038.343849849996,178.98650369999814,54547.47940416
2022-11-09,00:51:11.000,313,11078603,-795,0,1667955070,13038.364058779996,178.96535631000006,54547.49337840001
2022-11-09,00:51:12.000,313,11078634,-795,0,1667955071,13038.21585996,179.0076510900035,54547.2488292
2022-11-09,00:51:13.000,313,11078606,-795,0,1667955072,13038.202387339996,178.97240543999942,54547.43748144
2022-11-09,00:51:14.000,313,11078615,-795,0,1667955073,13038.222596269996,179.00060196000413,54547.528314
2022-11-09,00:51:15.000,313,11078596,-795,0,1667955074,13038.229332579991,179.00060196000413,54547.61215944001
2022-11-09,00:51:16.000,313,11078627,-795,0,1667955075,13038.16870578999,179.00060196000413,54547.528314
2022-11-09,00:51:17.000,313,11078563,-795,0,1667955076,13038.08787006999,178.98650369999814,54547.528314
2022-11-09,00:51:18.000,313,11078600,-795,0,1667955077,13037.96661648999,179.02879848000157,54547.29075192
2022-11-09,00:51:19.000,313,11078598,-795,0,1667955078,13037.93293494,179.03584761000093,54547.332674640005
2022-11-09,00:51:20.000,313,11078609,-795,0,1667955079,13037.94640755999,179.0428967400003,54547.33966176
2022-11-09,00:51:21.000,313,11078573,-795,0,1667955080,13037.838626599994,179.02879848000157,54547.27677768001
2022-11-09,00:51:22.000,313,11078597,-795,0,1667955081,13037.83189029,179.07814239000436,54547.29075192
2022-11-09,00:51:23.000,313,11078628,-795,0,1667955082,13037.76452718999,179.07814239000436,54547.31171328
2022-11-09,00:51:24.000,313,11078571,-795,0,1667955083,13037.78473611999,179.09928978000244,54547.381584480005
2022-11-09,00:51:25.000,313,11078619,-795,0,1667955084,13037.744318259989,179.06404412999836,54547.332674640005
2022-11-09,00:51:26.000,313,11078533,-795,0,1667955085,13037.616328369993,179.1204371700005,54547.23485496001
2022-11-09,00:51:27.000,313,11078629,-795,0,1667955086,13037.548965269998,179.12748629999987,54546.99030576001
2022-11-09,00:51:28.000,313,11078618,-795,0,1667955087,13037.535492649993,179.16273195000394,54546.96934440001
2022-11-09,00:51:29.000,313,11078588,-795,0,1667955088,13037.528756339998,179.19797760000074,54547.18594512001
2022-11-09,00:51:30.000,313,11078594,-795,0,1667955089,13037.528756339998,179.19092847000138,54547.164983760005
2022-11-09,00:51:31.000,313,11078607,-795,0,1667955090,13037.481602170003,179.21207585999946,54547.13703528001
2022-11-09,00:51:32.000,313,11078610,-795,0,1667955091,13037.407502759997,179.24027238000417,54547.13004816
2022-11-09,00:51:33.000,313,11078656,-795,0,1667955092,13037.400766450002,179.26141977000225,54547.17197088
2022-11-09,00:51:34.000,313,11078561,-795,0,1667955093,13037.299721800002,179.3178128100044,54547.08113832
2022-11-09,00:51:35.000,313,11078607,-795,0,1667955094,13037.319930730002,179.31076367999776,54547.08113832
2022-11-09,00:51:36.000,313,11078634,-795,0,1667955095,13037.218886080002,179.3530584600012,54546.91344744
2022-11-09,00:51:37.000,313,11078602,-795,0,1667955096,13037.171731909992,179.4165006300027,54546.94139592001
2022-11-09,00:51:38.000,313,11078640,-795,0,1667955097,13037.164995599996,179.4165006300027,54546.84357624
2022-11-09,00:51:39.000,313,11078625,-795,0,1667955098,13037.218886080002,179.43059889000142,54547.164983760005
2022-11-09,00:51:40.000,313,11078608,-795,0,1667955099,13037.144786669996,179.47289367000485,54547.13004816
2022-11-09,00:51:41.000,313,11078593,-795,0,1667955100,13037.023533089996,179.46584453999822,54546.69684672
2022-11-09,00:51:42.000,313,11078625,-795,0,1667955101,13036.989851539991,179.5504340999978,54546.82261488001
2022-11-09,00:51:43.000,313,11078574,-795,0,1667955102,13037.003324159996,179.58567975000187,54546.948383040006
2022-11-09,00:51:44.000,313,11078620,-795,0,1667955103,13036.97637892,179.62092539999867,54547.00428
2022-11-09,00:51:45.000,313,11078590,-795,0,1667955104,13036.90901581999,179.62797452999803,54546.95537016
2022-11-09,00:51:46.000,313,11078638,-795,0,1667955105,13036.821443789995,179.6632201800021,54546.8645376
2022-11-09,00:51:47.000,313,11078623,-795,0,1667955106,13036.77428962,179.7266623500036,54546.85755048
2022-11-09,00:51:48.000,313,11078610,-795,0,1667955107,13036.77428962,179.71961322000425,54547.046202720005
2022-11-09,00:51:49.000,313,11078557,-795,0,1667955108,13036.781025929995,179.7619080000004,54546.96934440001
2022-11-09,00:51:50.000,313,11078613,-795,0,1667955109,13036.73387176,179.79010451999784,54546.87152472001
2022-11-09,00:51:51.000,313,11078581,-795,0,1667955110,13036.71366283,179.8112519100032,54546.88549896
2022-11-09,00:51:52.000,313,11078586,-795,0,1667955111,13036.66650865999,179.8605958199987,54546.829602000005
2022-11-09,00:51:53.000,313,11078579,-795,0,1667955112,13036.63282711,179.88174321000406,54546.66889824
2022-11-09,00:51:54.000,313,11078605,-795,0,1667955113,13036.62609079999,179.9099397300015,54546.71780808
2022-11-09,00:51:55.000,313,11078628,-795,0,1667955114,13036.68671758999,179.92403799000022,54547.01825424001
2022-11-09,00:51:56.000,313,11078625,-795,0,1667955115,13036.66650865999,179.96633277000365,54546.97633152
2022-11-09,00:51:57.000,313,11078582,-795,0,1667955116,13036.64629972999,180.00157842000044,54546.91344744
2022-11-09,00:51:58.000,313,11078660,-795,0,1667955117,13036.56546400999,180.02977493999788,54546.759730800004
2022-11-09,00:51:59.000,313,11078569,-795,0,1667955118,13036.592409249999,180.02272580999852,54546.829602000005
2022-11-09,00:52:00.000,313,11078606,-795,0,1667955119,13036.619354489994,180.05092233000323,54546.83658912
2022-11-09,00:52:01.000,313,11078606,-795,0,1667955120,13036.65303604,180.0720697200013,54546.96235728
2022-11-09,00:52:02.000,313,11078627,-795,0,1667955121,13036.578936629994,180.08616798000003,54546.8645376
2022-11-09,00:52:03.000,313,11078596,-795,0,1667955122,13036.619354489994,180.1214136300041,54546.9344088
2022-11-09,00:52:04.000,313,11078649,-795,0,1667955123,13036.62609079999,180.1566592800009,54546.829602000005
2022-11-09,00:52:05.000,313,11078541,-795,0,1667955124,13036.6934539,180.14961015000154,54547.01825424001
2022-11-09,00:52:06.000,313,11078620,-795,0,1667955125,13036.64629972999,180.17780666999897,54546.96235728
2022-11-09,00:52:07.000,313,11078637,-795,0,1667955126,13036.659772349994,180.19895406000433,54546.948383040006
2022-11-09,00:52:08.000,313,11078574,-795,0,1667955127,13036.578936629994,180.2201014500024,54546.76671792
2022-11-09,00:52:09.000,313,11078584,-795,0,1667955128,13036.572200319999,180.24124884000048,54546.69684672
2022-11-09,00:52:10.000,313,11078639,-795,0,1667955129,13036.68671758999,180.23419971000112,54546.96934440001
2022-11-09,00:52:11.000,313,11078611,-795,0,1667955130,13036.67324497,180.24124884000048,54546.89947320001
2022-11-09,00:52:12.000,313,11078602,-795,0,1667955131,13036.65303604,180.26239622999856,54546.94139592001
2022-11-09,00:52:13.000,313,11078553,-795,0,1667955132,13036.67324497,180.2835436200039,54547.00428
2022-11-09,00:52:14.000,313,11078608,-795,0,1667955133,13036.68671758999,180.3187892700007,54546.927421680004
2022-11-09,00:52:15.000,313,11078589,-795,0,1667955134,13036.70692651999,180.29764188000263,54546.99030576001
2022-11-09,00:52:16.000,313,11078619,-795,0,1667955135,13036.6934539,180.29764188000263,54546.89248608001
2022-11-09,00:52:17.000,313,11078601,-795,0,1667955136,13036.61261818,180.31174014000135,54546.83658912
2022-11-09,00:52:18.000,313,11078586,-795,0,1667955137,13036.70692651999,180.3187892700007,54547.02524136
2022-11-09,00:52:19.000,313,11078577,-795,0,1667955138,13036.74734437999,180.33288752999943,54547.164983760005
2022-11-09,00:52:20.000,313,11078580,-795,0,1667955139,13036.75408069,180.35403492000478,54547.1440224
2022-11-09,00:52:21.000,313,11078534,-675,0,1667955140,13036.76755330999,180.34698578999814,54547.17197088
2022-11-09,00:52:22.000,313,11078590,-795,0,1667955141,13036.639563419994,180.3681331800035,54546.97633152
2022-11-09,00:52:23.000,313,11078560,-795,0,1667955142,13036.619354489994,180.35403492000478,54547.02524136
2022-11-09,00:52:24.000,313,11078602,-795,0,1667955143,13036.62609079999,180.35403492000478,54547.08812544001
2022-11-09,00:52:25.000,313,11078597,-795,0,1667955144,13036.572200319999,180.38928057000157,54547.15100952
2022-11-09,00:52:26.000,313,11078620,-795,0,1667955145,13036.56546400999,180.38928057000157,54547.095112560004
2022-11-09,00:52:27.000,313,11078585,-795,0,1667955146,13036.525046149989,180.39632970000093,54547.13004816
2022-11-09,00:52:28.000,313,11078602,-795,0,1667955147,13036.558727699994,180.37518231000286,54547.24184208
2022-11-09,00:52:29.000,313,11078573,-635,0,1667955148,13036.538518769994,180.36108405000414,54547.22088072
2022-11-09,00:52:30.000,313,11078616,-795,0,1667955149,13036.518309839994,180.37518231000286,54547.13703528001
2022-11-09,00:52:31.000,313,11078614,-795,0,1667955150,13036.491364599999,180.417477089999,54547.17197088
2022-11-09,00:52:32.000,313,11078600,-795,0,1667955151,13036.450946739998,180.43157534999773,54546.98331864
2022-11-09,00:52:33.000,313,11078610,-795,0,1667955152,13036.457683049994,180.44567361000372,54547.08113832
2022-11-09,00:52:34.000,313,11078588,-795,0,1667955153,13036.525046149989,180.4668210000018,54547.262803440004
2022-11-09,00:52:35.000,313,11078614,-795,0,1667955154,13036.558727699994,180.47387013000116,54547.34664888
2022-11-09,00:52:36.000,313,11078627,-795,0,1667955155,13036.531782459999,180.5161649100046,54547.44446856001
2022-11-09,00:52:37.000,313,11078567,-795,0,1667955156,13036.477891979994,180.5020666499986,54547.26979056
2022-11-09,00:52:38.000,313,11078526,-795,0,1667955157,13036.511573529999,180.5655088200001,54547.34664888
2022-11-09,00:52:39.000,313,11078641,-795,0,1667955158,13036.504837219989,180.5655088200001,54547.43748144
2022-11-09,00:52:40.000,313,11078604,-795,0,1667955159,13036.518309839994,180.5655088200001,54547.3885716
2022-11-09,00:52:41.000,313,11078618,-795,0,1667955160,13036.491364599999,180.62190186000225,54547.500365520005
2022-11-09,00:52:42.000,313,11078609,-795,0,1667955161,13036.397056259993,180.55845969000075,54546.96934440001
2022-11-09,00:52:43.000,313,11078612,-795,0,1667955162,13036.417265189993,180.6782949000044,54547.37459736001
2022-11-09,00:52:44.000,313,11078622,-795,0,1667955163,13036.525046149989,180.6500983799997,54547.549275360005
2022-11-09,00:52:45.000,313,11078546,-795,0,1667955164,13036.464419359989,180.6782949000044,54547.59119808001
2022-11-09,00:52:46.000,313,11078581,-795,0,1667955165,13036.477891979994,180.748786199998,54547.48639128
2022-11-09,00:52:47.000,313,11078627,-795,0,1667955166,13036.504837219989,180.74173706999863,54547.54228824001
2022-11-09,00:52:48.000,313,11078609,-795,0,1667955167,13036.477891979994,180.748786199998,54547.4584428
2022-11-09,00:52:49.000,313,11078610,-795,0,1667955168,13036.376847329993,180.79813011000078,54547.36761024
2022-11-09,00:52:50.000,313,11078610,-795,0,1667955169,13036.417265189993,180.875670540001,54547.3885716
2022-11-09,00:52:51.000,313,11078605,-795,0,1667955170,13036.471155669999,180.8615722800023,54547.528314
2022-11-09,00:52:52.000,313,11078610,-795,0,1667955171,13036.437474119994,180.88271967000037,54547.451455680006
2022-11-09,00:52:53.000,313,11078516,-795,0,1667955172,13036.424001499989,180.93206358000316,54547.59119808001
2022-11-09,00:52:54.000,313,11078570,-795,0,1667955173,13036.444210429989,180.94616184000188,54547.57023672001
2022-11-09,00:52:55.000,313,11078587,-795,0,1667955174,13036.410528879998,180.99550575000467,54547.59119808001
2022-11-09,00:52:56.000,313,11078593,-795,0,1667955175,13036.356638399993,181.0237022700021,54547.41652008
2022-11-09,00:52:57.000,313,11078596,-795,0,1667955176,13036.363374709988,181.04484966000018,54547.549275360005
2022-11-09,00:52:58.000,313,11078585,-795,0,1667955177,13036.437474119994,181.0589479199989,54547.69600488
2022-11-09,00:52:59.000,313,11078611,-795,0,1667955178,13036.376847329993,181.11534096000105,54547.62613368
2022-11-09,00:53:00.000,313,11078592,-795,0,1667955179,13036.397056259993,181.12943921999977,54547.716966240005
2022-11-09,00:53:01.000,313,11078515,-795,0,1667955180,13036.376847329993,181.16468487000384,54547.65408216
2022-11-09,00:53:02.000,313,11078590,-795,0,1667955181,13036.322956849988,181.18583226000192,54547.55626248
2022-11-09,00:53:03.000,313,11078593,-795,0,1667955182,13036.316220539993,181.24222530000407,54547.6331208
2022-11-09,00:53:04.000,313,11078624,-795,0,1667955183,13036.316220539993,181.24222530000407,54547.668056400005
2022-11-09,00:53:05.000,313,11078600,-795,0,1667955184,13036.309484229998,181.27747095000086,54547.74491472
2022-11-09,00:53:06.000,313,11078587,-795,0,1667955185,13036.269066369998,181.333863990003,54547.64010792001
2022-11-09,00:53:07.000,313,11078638,-795,0,1667955186,13036.235384819993,181.34091312000237,54547.70997912001
2022-11-09,00:53:08.000,313,11078601,-795,0,1667955187,13036.282538990003,181.36206051000045,54547.87068288
2022-11-09,00:53:09.000,313,11078541,-795,0,1667955188,13036.248857439998,181.39025702999788,54547.86369576
2022-11-09,00:53:10.000,313,11078550,-795,0,1667955189,13036.289275299998,181.42550268000196,54547.75888896001
2022-11-09,00:53:11.000,313,11078592,-795,0,1667955190,13036.275802679993,181.46074832999875,54547.82177304
2022-11-09,00:53:12.000,313,11078608,-795,0,1667955191,13036.228648509998,181.49599398000282,54547.73094048001
2022-11-09,00:53:13.000,313,11078616,-795,0,1667955192,13036.215175889993,181.53123962999962,54547.70997912001
2022-11-09,00:53:14.000,313,11078604,-795,0,1667955193,13036.302747919988,181.57353441000305,54547.933566960004
2022-11-09,00:53:15.000,313,11078582,-795,0,1667955194,13036.336429469993,181.58763267000177,54547.9126056
2022-11-09,00:53:16.000,313,11078570,-795,0,1667955195,13036.363374709988,181.63697658000456,54547.94055408
2022-11-09,00:53:17.000,313,11078530,-795,0,1667955196,13036.275802679993,181.71451701000478,54547.835747280005
2022-11-09,00:53:18.000,313,11078583,-795,0,1667955197,13036.296011609993,181.74271353000222,54547.716966240005
2022-11-09,00:53:19.000,313,11078585,-795,0,1667955198,13036.329693159998,181.79910657000437,54547.92657984001
2022-11-09,00:53:20.000,313,11078586,-795,0,1667955199,13036.370111019998,181.79205743999773,54547.9126056
2022-11-09,00:53:21.000,313,11078583,-795,0,1667955200,13036.370111019998,181.8625487399986,54548.0174124
2022-11-09,00:53:22.000,313,11078623,-795,0,1667955201,13036.343165779988,181.86959786999796,54547.89164424
2022-11-09,00:53:23.000,313,11078580,-795,0,1667955202,13036.383583639989,181.88369613000395,54547.92657984001
2022-11-09,00:53:24.000,313,11078645,-795,0,1667955203,13036.356638399993,181.96123656000418,54547.86369576
2022-11-09,00:53:25.000,313,11078558,-795,0,1667955204,13036.464419359989,181.9753348200029,54548.06632224001
2022-11-09,00:53:26.000,313,11078611,-795,0,1667955205,13036.471155669999,182.0105804699997,54548.0872836
2022-11-09,00:53:27.000,313,11078626,-795,0,1667955206,13036.504837219989,182.05992438000249,54548.19209040001
2022-11-09,00:53:28.000,313,11078599,-795,0,1667955207,13036.504837219989,182.08812089999992,54548.0872836
2022-11-09,00:53:29.000,313,11078600,-795,0,1667955208,13036.450946739998,182.123366550004,54548.10824496
2022-11-09,00:53:30.000,313,11078571,-795,0,1667955209,13036.504837219989,182.14451394000207,54548.171129040005
2022-11-09,00:53:31.000,313,11078640,-795,0,1667955210,13036.491364599999,182.1727104599995,54548.12920632
2022-11-09,00:53:32.000,313,11078602,-795,0,1667955211,13036.471155669999,182.20090698000422,54548.10824496
2022-11-09,00:53:33.000,313,11078556,-795,0,1667955212,13036.518309839994,182.2573000199991,54548.21305176001
2022-11-09,00:53:34.000,313,11078623,-795,0,1667955213,13036.518309839994,182.29254567000316,54548.17811616
2022-11-09,00:53:35.000,313,11078591,-795,0,1667955214,13036.498100909994,182.30664393000188,54548.12920632
2022-11-09,00:53:36.000,313,11078600,-795,0,1667955215,13036.538518769994,182.36303697000403,54548.1571548
2022-11-09,00:53:37.000,313,11078609,-795,0,1667955216,13036.484628289989,182.39828262000083,54548.0872836
2022-11-09,00:53:38.000,313,11078627,-795,0,1667955217,13036.531782459999,182.44762653000362,54548.10824496
2022-11-09,00:53:39.000,313,11078595,-795,0,1667955218,13036.592409249999,182.49697043999913,54548.32484568
2022-11-09,00:53:40.000,313,11078598,-795,0,1667955219,13036.60588186999,182.51106869999785,54548.31785856
2022-11-09,00:53:41.000,313,11078564,-795,0,1667955220,13036.464419359989,182.54631435000192,54548.04536088001
2022-11-09,00:53:42.000,313,11078638,-795,0,1667955221,13036.538518769994,182.60270739000407,54548.12920632
2022-11-09,00:53:43.000,313,11078564,-795,0,1667955222,13036.444210429989,182.63795304000087,54548.12920632
2022-11-09,00:53:44.000,313,11078605,-795,0,1667955223,13036.477891979994,182.60975652000343,54547.954528320006
2022-11-09,00:53:45.000,313,11078609,-795,0,1667955224,13036.54525507999,182.67319868999766,54548.27593584
2022-11-09,00:53:46.000,313,11078610,-795,0,1667955225,13036.518309839994,182.70844434000173,54548.15016768
2022-11-09,00:53:47.000,313,11078593,-795,0,1667955226,13036.471155669999,182.73664085999917,54548.28292296001
2022-11-09,00:53:48.000,313,11078586,-795,0,1667955227,13036.578936629994,182.75778825000452,54548.25497448
2022-11-09,00:53:49.000,313,11078558,-795,0,1667955228,13036.511573529999,182.7789356400026,54548.268948720004
2022-11-09,00:53:50.000,313,11078598,-795,0,1667955229,13036.518309839994,182.8635252000022,54548.28292296001
2022-11-09,00:53:51.000,313,11078621,-795,0,1667955230,13036.504837219989,182.89172171999962,54548.27593584
2022-11-09,00:53:52.000,313,11078600,-795,0,1667955231,13036.484628289989,182.9410656300024,54548.10824496
2022-11-09,00:53:53.000,313,11078637,-795,0,1667955232,13036.450946739998,182.96926214999985,54548.16414192001
2022-11-09,00:53:54.000,313,11078577,-795,0,1667955233,13036.518309839994,183.00450780000392,54548.31785856
2022-11-09,00:53:55.000,313,11078600,-795,0,1667955234,13036.491364599999,183.01155693000328,54548.35978128001
2022-11-09,00:53:56.000,313,11078610,-795,0,1667955235,13036.525046149989,183.09614649000287,54548.30388432
2022-11-09,00:53:57.000,313,11078534,-795,0,1667955236,13036.471155669999,183.14549039999838,54548.20606464
2022-11-09,00:53:58.000,313,11078626,-795,0,1667955237,13036.538518769994,183.1736869200031,54548.30388432
2022-11-09,00:53:59.000,313,11078563,-795,0,1667955238,13036.538518769994,183.21598169999925,54548.26196160001
2022-11-09,00:54:00.000,313,11078646,-795,0,1667955239,13036.551991389999,183.25122735000332,54548.268948720004
2022-11-09,00:54:01.000,313,11078641,-795,0,1667955240,13036.531782459999,183.24417822000396,54548.2968972
2022-11-09,00:54:02.000,313,11078643,-795,0,1667955241,13036.56546400999,183.29352212999947,54548.20606464
2022-11-09,00:54:03.000,313,11078610,-795,0,1667955242,13036.62609079999,183.3358169100029,54548.268948720004
2022-11-09,00:54:04.000,313,11078570,-795,0,1667955243,13036.68671758999,183.35696430000098,54548.35978128001
2022-11-09,00:54:05.000,313,11078608,-795,0,1667955244,13036.68671758999,183.41335734000313,54548.35279416
2022-11-09,00:54:06.000,313,11078636,-795,0,1667955245,13036.66650865999,183.45565211999929,54548.19907752
2022-11-09,00:54:07.000,313,11078601,-795,0,1667955246,13036.659772349994,183.469750379998,54548.1571548
2022-11-09,00:54:08.000,313,11078636,-795,0,1667955247,13036.700190209995,183.54024167999887,54548.11523208001
2022-11-09,00:54:09.000,313,11078649,-795,0,1667955248,13036.740608069995,183.56138907000422,54548.24100024001
2022-11-09,00:54:10.000,313,11078647,-795,0,1667955249,13036.71366283,183.60368385000038,54548.23401312001
2022-11-09,00:54:11.000,313,11078592,-795,0,1667955250,13036.700190209995,183.63892950000445,54548.13619344
2022-11-09,00:54:12.000,313,11078636,-795,0,1667955251,13036.720399139995,183.6812242800006,54548.08029648
2022-11-09,00:54:13.000,313,11078542,-795,0,1667955252,13036.76755330999,183.71646993000468,54548.171129040005
2022-11-09,00:54:14.000,313,11078633,-795,0,1667955253,13036.76755330999,183.77286296999955,54548.0872836
2022-11-09,00:54:15.000,313,11078593,-795,0,1667955254,13036.78776223999,183.78696122999827,54548.14318056001
2022-11-09,00:54:16.000,313,11078570,-795,0,1667955255,13036.70692651999,183.82220688000234,54547.954528320006
2022-11-09,00:54:17.000,313,11078576,-795,0,1667955256,13036.74734437999,183.8292560100017,54547.96151544
2022-11-09,00:54:18.000,313,11078611,-795,0,1667955257,13036.80797116999,183.85040339999978,54548.09427072001
2022-11-09,00:54:19.000,313,11078601,-795,0,1667955258,13036.79449855,183.88564905000385,54548.16414192001
2022-11-09,00:54:20.000,313,11078654,-795,0,1667955259,13036.801234859995,183.92089470000064,54548.101257840004
2022-11-09,00:54:21.000,313,11078578,-795,0,1667955260,13036.841652719995,183.88564905000385,54548.13619344
2022-11-09,00:54:22.000,313,11078602,-795,0,1667955261,13036.76755330999,183.94204208999872,54547.87068288
2022-11-09,00:54:23.000,313,11078577,-795,0,1667955262,13036.801234859995,183.94909121999808,54547.9126056
2022-11-09,00:54:24.000,313,11078613,-795,0,1667955263,13036.82818009999,183.9913860000015,54547.954528320006
2022-11-09,00:54:25.000,313,11078586,-795,0,1667955264,13036.85512534,183.98433687000215,54547.94754120001
2022-11-09,00:54:26.000,313,11078602,-795,0,1667955265,13036.902279509995,184.03368077999767,54547.87068288
2022-11-09,00:54:27.000,313,11078586,-795,0,1667955266,13036.922488439996,184.00548426000023,54547.87767000001
2022-11-09,00:54:28.000,313,11078601,-795,0,1667955267,13036.94943367999,184.05482817000302,54547.90561848001
2022-11-09,00:54:29.000,313,11078573,-795,0,1667955268,13036.99658785,184.03368077999767,54547.87767000001
2022-11-09,00:54:30.000,313,11078636,-795,0,1667955269,13037.003324159996,184.04777904000366,54547.835747280005
2022-11-09,00:54:31.000,313,11078638,-795,0,1667955270,13036.96964260999,184.04777904000366,54547.765876080004
2022-11-09,00:54:32.000,313,11078601,-795,0,1667955271,13036.94943367999,184.09007381999982,54547.50735264
2022-11-09,00:54:33.000,313,11078612,-795,0,1667955272,13036.8955432,184.1112212099979,54547.62613368
2022-11-09,00:54:34.000,313,11078580,-795,0,1667955273,13036.95616999,184.1112212099979,54547.72395336
2022-11-09,00:54:35.000,313,11078596,-795,0,1667955274,13036.882070579995,184.16056512000068,54547.48639128
2022-11-09,00:54:36.000,313,11078594,-795,0,1667955275,13036.962906299996,184.1394177300026,54547.73792760001
2022-11-09,00:54:37.000,313,11078558,-795,0,1667955276,13037.010060469991,184.16056512000068,54547.69600488
2022-11-09,00:54:38.000,313,11078595,-795,0,1667955277,13036.962906299996,184.21695816000283,54547.55626248
2022-11-09,00:54:39.000,313,11078547,-795,0,1667955278,13036.983115229996,184.2240072900022,54547.61215944001
2022-11-09,00:54:40.000,313,11078580,-795,0,1667955279,13037.030269399991,184.20990903000347,54547.66106928001
2022-11-09,00:54:41.000,313,11078612,-795,0,1667955280,13037.050478329991,184.259252939999,54547.67504352
2022-11-09,00:54:42.000,313,11078624,-795,0,1667955281,13037.03700571,184.28040033000434,54547.528314
2022-11-09,00:54:43.000,313,11078603,-795,0,1667955282,13037.063950949996,184.25220380999963,54547.598185200004
2022-11-09,00:54:44.000,313,11078577,-795,0,1667955283,13037.023533089996,184.30859685000178,54547.36062312
2022-11-09,00:54:45.000,313,11078597,-795,0,1667955284,13037.023533089996,184.259252939999,54547.27677768001
2022-11-09,00:54:46.000,313,11078575,-795,0,1667955285,13037.077423570001,184.32974423999985,54547.50735264
2022-11-09,00:54:47.000,313,11078631,-795,0,1667955286,13037.124577739996,184.32974423999985,54547.53530112
2022-11-09,00:54:48.000,313,11078645,-795,0,1667955287,13037.144786669996,184.32974423999985,54547.451455680006
2022-11-09,00:54:49.000,313,11078623,-795,0,1667955288,13037.144786669996,184.34384249999857,54547.3885716
2022-11-09,00:54:50.000,313,11078602,-795,0,1667955289,13037.212149769992,184.36498989000393,54547.53530112
2022-11-09,00:54:51.000,313,11078610,-795,0,1667955290,13037.252567629992,184.34384249999857,54547.43748144
2022-11-09,00:54:52.000,313,11078606,-795,0,1667955291,13037.259303940002,184.386137280002,54547.29773904
2022-11-09,00:54:53.000,313,11078618,-795,0,1667955292,13037.225622389997,184.386137280002,54547.19991936
2022-11-09,00:54:54.000,313,11078603,-795,0,1667955293,13037.252567629992,184.40023554000072,54547.23485496001
2022-11-09,00:54:55.000,313,11078606,-795,0,1667955294,13037.292985489992,184.40023554000072,54547.13703528001
2022-11-09,00:54:56.000,313,11078650,-795,0,1667955295,13037.333403349992,184.41433379999944,54547.116073920006
2022-11-09,00:54:57.000,313,11078619,-795,0,1667955296,13037.346875969997,184.4354811900048,54547.178958
2022-11-09,00:54:58.000,313,11078619,-795,0,1667955297,13037.367084899997,184.4495794500035,54547.08113832
2022-11-09,00:54:59.000,313,11078606,-795,0,1667955298,13037.373821209992,184.44253032000415,54547.08113832
2022-11-09,00:55:00.000,313,11078604,-795,0,1667955299,13037.454656929993,184.4707268400016,54547.13703528001
2022-11-09,00:55:01.000,313,11078581,-795,0,1667955300,13037.501811099988,184.46367771000223,54547.10908680001
2022-11-09,00:55:02.000,313,11078602,-795,0,1667955301,13037.461393240003,184.51302161999774,54547.00428
2022-11-09,00:55:03.000,313,11078627,-795,0,1667955302,13037.468129549998,184.52007075000438,54546.9344088
2022-11-09,00:55:04.000,313,11078621,-795,0,1667955303,13037.528756339998,184.56236553000053,54546.89248608001
2022-11-09,00:55:05.000,313,11078610,-795,0,1667955304,13037.562437889988,184.56236553000053,54546.997292880005
2022-11-09,00:55:06.000,313,11078618,-795,0,1667955305,13037.623064679989,184.5976111800046,54547.01126712
2022-11-09,00:55:07.000,313,11078620,-795,0,1667955306,13037.616328369993,184.60466031000396,54546.96934440001
2022-11-09,00:55:08.000,313,11078626,-795,0,1667955307,13037.670218849998,184.61875857000268,54546.91344744
2022-11-09,00:55:09.000,313,11078576,-795,0,1667955308,13037.744318259989,184.61875857000268,54546.99030576001
2022-11-09,00:55:10.000,313,11078605,-795,0,1667955309,13037.751054569999,184.64695509000012,54546.84357624
2022-11-09,00:55:11.000,313,11078553,-795,0,1667955310,13037.737581949994,184.63990596000076,54546.6898596
2022-11-09,00:55:12.000,313,11078594,-795,0,1667955311,13037.83189029,184.63990596000076,54546.9344088
2022-11-09,00:55:13.000,313,11078612,-795,0,1667955312,13037.838626599994,184.6681024799982,54546.82261488001
2022-11-09,00:55:14.000,313,11078601,-795,0,1667955313,13037.899253389995,184.66105334999884,54546.75274368001
2022-11-09,00:55:15.000,313,11078609,-795,0,1667955314,13038.000298039995,184.66105334999884,54546.927421680004
2022-11-09,00:55:16.000,313,11078616,-795,0,1667955315,13038.040715899995,184.6822007400042,54546.89248608001
2022-11-09,00:55:17.000,313,11078565,-795,0,1667955316,13038.060924829995,184.6822007400042,54546.87152472001
2022-11-09,00:55:18.000,313,11078596,-795,0,1667955317,13038.06766113999,184.71039726000163,54546.64094976
2022-11-09,00:55:19.000,313,11078564,-795,0,1667955318,13038.15523317,184.68924987000355,54546.64793688
2022-11-09,00:55:20.000,313,11078666,-795,0,1667955319,13038.269750439991,184.68924987000355,54546.83658912
2022-11-09,00:55:21.000,313,11078636,-795,0,1667955320,13038.343849849996,184.6962990000029,54546.85755048
2022-11-09,00:55:22.000,313,11078629,-795,0,1667955321,13038.384267709996,184.67515161000483,54546.69684672
2022-11-09,00:55:23.000,313,11078599,-795,0,1667955322,13038.431421879992,184.6681024799982,54546.80864064
2022-11-09,00:55:24.000,313,11078640,-795,0,1667955323,13038.525730219997,184.6822007400042,54546.878511840005
2022-11-09,00:55:25.000,313,11078616,-795,0,1667955324,13038.579620700002,184.70334813000227,54546.87152472001
2022-11-09,00:55:26.000,313,11078624,-795,0,1667955325,13038.539202840002,184.72449552000035,54546.65492400001
2022-11-09,00:55:27.000,313,11078569,-795,0,1667955326,13038.626774869997,184.74564290999842,54546.80165352001
2022-11-09,00:55:28.000,313,11078636,-795,0,1667955327,13038.646983799998,184.75974117000442,54546.70383384001
2022-11-09,00:55:29.000,313,11078619,-795,0,1667955328,13038.680665350003,184.75974117000442,54546.67588536
2022-11-09,00:55:30.000,313,11078615,-795,0,1667955329,13038.788446309998,184.76679030000378,54546.83658912
2022-11-09,00:55:31.000,313,11078595,-795,0,1667955330,13038.849073099998,184.7808885600025,54546.7946664
2022-11-09,00:55:32.000,313,11078619,-795,0,1667955331,13038.869282029998,184.75974117000442,54546.71780808
2022-11-09,00:55:33.000,313,11078570,-795,0,1667955332,13038.970326679999,184.77383943000314,54546.6898596
2022-11-09,00:55:34.000,313,11078602,-795,0,1667955333,13039.02421715999,184.74564290999842,54546.592039920004
2022-11-09,00:55:35.000,313,11078602,-795,0,1667955334,13039.098316569994,184.6962990000029,54546.63396264001
2022-11-09,00:55:36.000,313,11078595,-795,0,1667955335,13039.11178919,184.70334813000227,54546.5501172
2022-11-09,00:55:37.000,313,11078570,-795,0,1667955336,13039.09158026,184.717446390001,54546.58505280001
2022-11-09,00:55:38.000,313,11078638,-795,0,1667955337,13039.179152289995,184.74564290999842,54546.69684672
2022-11-09,00:55:39.000,313,11078632,-795,0,1667955338,13039.22630645999,184.73859377999906,54546.759730800004
2022-11-09,00:55:40.000,313,11078595,-795,0,1667955339,13039.23304277,184.76679030000378,54546.73178232001
2022-11-09,00:55:41.000,313,11078564,-795,0,1667955340,13039.21283384,184.77383943000314,54546.661911120005
2022-11-09,00:55:42.000,313,11078619,-795,0,1667955341,13039.19262491,184.80908507999993,54546.51518160001
2022-11-09,00:55:43.000,313,11078616,-795,0,1667955342,13039.23304277,184.8161342099993,54546.57806568
2022-11-09,00:55:44.000,313,11078633,-795,0,1667955343,13039.2532517,184.85137986000336,54546.59902704
2022-11-09,00:55:45.000,313,11078626,-795,0,1667955344,13039.2532517,184.90072376999888,54546.75274368001
2022-11-09,00:55:46.000,313,11078591,-795,0,1667955345,13039.239779079995,184.87252725000144,54546.4103748
2022-11-09,00:55:47.000,313,11078595,-795,0,1667955346,13039.33408742,184.88662551000016,54546.57806568
2022-11-09,00:55:48.000,313,11078624,-795,0,1667955347,13039.40818682999,184.88662551000016,54546.68287248001
2022-11-09,00:55:49.000,313,11078615,-795,0,1667955348,13039.428395759991,184.91482203000487,54546.68287248001
2022-11-09,00:55:50.000,313,11078603,-795,0,1667955349,13039.41492314,184.9289202900036,54546.6199884
2022-11-09,00:55:51.000,313,11078566,-795,0,1667955350,13039.441868379996,184.90777289999824,54546.59902704
2022-11-09,00:55:52.000,313,11078597,-795,0,1667955351,13039.40818682999,184.9430185500023,54546.494220240005
2022-11-09,00:55:53.000,313,11078621,-795,0,1667955352,13039.361032659996,184.93596942000295,54546.52216872
2022-11-09,00:55:54.000,313,11078589,-795,0,1667955353,13039.39471421,184.97121506999974,54546.50819448
2022-11-09,00:55:55.000,313,11078617,-795,0,1667955354,13039.47554993,184.95711681000103,54546.661911120005
2022-11-09,00:55:56.000,313,11078594,-795,0,1667955355,13039.455341,184.96416594000038,54546.60601416001
2022-11-09,00:55:57.000,313,11078570,-795,0,1667955356,13039.482286239996,184.9782641999991,54546.63396264001
2022-11-09,00:55:58.000,313,11078643,-795,0,1667955357,13039.441868379996,184.98531332999846,54546.57107856
2022-11-09,00:55:59.000,313,11078617,-795,0,1667955358,13039.468813619991,184.96416594000038,54546.47325888
2022-11-09,00:56:00.000,313,11078660,-795,0,1667955359,13039.482286239996,185.01350985000317,54546.50120736
2022-11-09,00:56:01.000,313,11078589,-795,0,1667955360,13039.509231479991,184.9782641999991,54546.51518160001
2022-11-09,00:56:02.000,313,11078647,-795,0,1667955361,13039.536176720001,184.97121506999974,54546.40338768
2022-11-09,00:56:03.000,313,11078644,-795,0,1667955362,13039.569858269992,184.99236245999782,54546.51518160001
2022-11-09,00:56:04.000,313,11078628,-795,0,1667955363,13039.529440409991,184.97121506999974,54546.375439200005
2022-11-09,00:56:05.000,313,11078578,-795,0,1667955364,13039.590067199992,184.97121506999974,54546.45229752
2022-11-09,00:56:06.000,313,11078619,-795,0,1667955365,13039.576594580001,184.98531332999846,54546.36146496
2022-11-09,00:56:07.000,313,11078635,-795,0,1667955366,13039.590067199992,184.95006768000167,54546.39640056001
2022-11-09,00:56:08.000,313,11078649,-795,0,1667955367,13039.590067199992,184.96416594000038,54546.375439200005
2022-11-09,00:56:09.000,313,11078596,-795,0,1667955368,13039.569858269992,184.95711681000103,54546.22172256001
2022-11-09,00:56:10.000,313,11078612,-795,0,1667955369,13039.610276129992,184.99941159000446,54546.34749072001
2022-11-09,00:56:11.000,313,11078656,-795,0,1667955370,13039.596803510001,184.9782641999991,54546.34749072001
2022-11-09,00:56:12.000,313,11078607,-795,0,1667955371,13039.576594580001,184.93596942000295,54546.31954224001
2022-11-09,00:56:13.000,313,11078610,-795,0,1667955372,13039.583330889996,184.95006768000167,54546.34749072001
2022-11-09,00:56:14.000,313,11078641,-795,0,1667955373,13039.583330889996,184.96416594000038,54546.21473544
2022-11-09,00:56:15.000,313,11078619,-795,0,1667955374,13039.569858269992,184.9430185500023,54546.1658256
2022-11-09,00:56:16.000,313,11078608,-795,0,1667955375,13039.563121959996,184.95711681000103,54546.01909608
2022-11-09,00:56:17.000,313,11078611,-795,0,1667955376,13039.495758860001,184.96416594000038,54546.01909608
2022-11-09,00:56:18.000,313,11078633,-795,0,1667955377,13039.590067199992,184.95711681000103,54546.15185136001
2022-11-09,00:56:19.000,313,11078633,-795,0,1667955378,13039.542913029996,184.93596942000295,54546.15185136001
2022-11-09,00:56:20.000,313,11078622,-795,0,1667955379,13039.563121959996,184.92187116000423,54546.109928640006
2022-11-09,00:56:21.000,313,11078605,-795,0,1667955380,13039.549649339991,184.90777289999824,54546.0260832
2022-11-09,00:56:22.000,313,11078611,-795,0,1667955381,13039.489022549991,184.87252725000144,54545.92826352
2022-11-09,00:56:23.000,313,11078610,-795,0,1667955382,13039.428395759991,184.80203595000057,54545.69768856001
2022-11-09,00:56:24.000,313,11078660,-795,0,1667955383,13039.441868379996,184.78793769000185,54545.76057264
2022-11-09,00:56:25.000,313,11078608,-795,0,1667955384,13039.340823729995,184.71039726000163,54545.80249536
2022-11-09,00:56:26.000,313,11078658,-795,0,1667955385,13039.199361219995,184.75974117000442,54545.72563704001
2022-11-09,00:56:27.000,313,11078592,-795,0,1667955386,13039.179152289995,184.77383943000314,54545.66275296
2022-11-09,00:56:28.000,313,11078599,-795,0,1667955387,13039.21283384,184.87252725000144,54545.74659840001
2022-11-09,00:56:29.000,313,11078584,-795,0,1667955388,13039.179152289995,184.89367463999952,54545.72563704001
2022-11-09,00:56:30.000,313,11078630,-795,0,1667955389,13039.18588859999,184.88662551000016,54545.64877872001
2022-11-09,00:56:31.000,313,11078585,-795,0,1667955390,13039.21283384,184.844330730004,54545.67672720001
2022-11-09,00:56:32.000,313,11078588,-795,0,1667955391,13039.17241598,184.844330730004,54545.536984800005
2022-11-09,00:56:33.000,313,11078591,-795,0,1667955392,13039.138734429995,184.7808885600025,54545.52999768001
2022-11-09,00:56:34.000,313,11078639,-795,0,1667955393,13039.179152289995,184.7808885600025,54545.66275296
2022-11-09,00:56:35.000,313,11078617,-795,0,1667955394,13039.17241598,184.75269203999778,54545.69070144
2022-11-09,00:56:36.000,313,11078630,-795,0,1667955395,13039.158943359995,184.74564290999842,54545.6417916
2022-11-09,00:56:37.000,313,11078580,-795,0,1667955396,13039.078107639994,184.68924987000355,54545.5020492
2022-11-09,00:56:38.000,313,11078558,-795,0,1667955397,13039.057898709994,184.71039726000163,54545.5020492
2022-11-09,00:56:39.000,313,11078610,-795,0,1667955398,13039.010744539999,184.66105334999884,54545.418203760004
2022-11-09,00:56:40.000,313,11078644,-795,0,1667955399,13039.02421715999,184.64695509000012,54545.49506208
2022-11-09,00:56:41.000,313,11078611,-795,0,1667955400,13038.977062989994,184.65400421999948,54545.52301056
2022-11-09,00:56:42.000,313,11078644,-795,0,1667955401,13038.970326679999,184.63990596000076,54545.48108784001
2022-11-09,00:56:43.000,313,11078607,-795,0,1667955402,13038.96359036999,184.61875857000268,54545.49506208
2022-11-09,00:56:44.000,313,11078605,-795,0,1667955403,13038.929908819999,184.5835129199986,54545.488074960005
2022-11-09,00:56:45.000,313,11078580,-795,0,1667955404,13038.977062989994,184.56236553000053,54545.55794616001
2022-11-09,00:56:46.000,313,11078618,-795,0,1667955405,13038.916436199994,184.51302161999774,54545.34134544001
2022-11-09,00:56:47.000,313,11078596,-795,0,1667955406,13038.801918929988,184.54826727000182,54545.13871896
2022-11-09,00:56:48.000,313,11078635,-795,0,1667955407,13038.828864169998,184.5341690100031,54545.271474240006
2022-11-09,00:56:49.000,313,11078639,-795,0,1667955408,13038.842336789989,184.49892335999903,54545.28544848
2022-11-09,00:56:50.000,313,11078646,-795,0,1667955409,13038.869282029998,184.5341690100031,54545.42519088
2022-11-09,00:56:51.000,313,11078645,-795,0,1667955410,13038.849073099998,184.51302161999774,54545.33435832
2022-11-09,00:56:52.000,313,11078591,-795,0,1667955411,13038.842336789989,184.49892335999903,54545.271474240006
2022-11-09,00:56:53.000,313,11078639,-795,0,1667955412,13038.849073099998,184.49187422999967,54545.33435832
2022-11-09,00:56:54.000,313,11078618,-795,0,1667955413,13038.741292139988,184.47777597000095,54544.97801520001
2022-11-09,00:56:55.000,313,11078619,-795,0,1667955414,13038.727819519998,184.4495794500035,54545.033912160005
2022-11-09,00:56:56.000,313,11078611,-795,0,1667955415,13038.734555829993,184.49187422999967,54545.09679624001
2022-11-09,00:56:57.000,313,11078620,-795,0,1667955416,13038.687401659998,184.45662858000287,54545.04089928
2022-11-09,00:56:58.000,313,11078623,-795,0,1667955417,13038.707610589998,184.46367771000223,54544.92211824
2022-11-09,00:56:59.000,313,11078658,-795,0,1667955418,13038.727819519998,184.45662858000287,54544.936092480006
2022-11-09,00:57:00.000,313,11078641,-795,0,1667955419,13038.727819519998,184.4354811900048,54544.97102808
2022-11-09,00:57:01.000,313,11078627,-795,0,1667955420,13038.680665350003,184.41433379999944,54544.866221280005
2022-11-09,00:57:02.000,313,11078611,-795,0,1667955421,13038.599829630002,184.4495794500035,54544.68455616
2022-11-09,00:57:03.000,313,11078639,-795,0,1667955422,13038.620038560002,184.40023554000072,54544.69154328001
2022-11-09,00:57:04.000,313,11078642,-795,0,1667955423,13038.613302249993,184.386137280002,54544.747440240004
2022-11-09,00:57:05.000,313,11078578,-795,0,1667955424,13038.572884389992,184.386137280002,54544.747440240004
2022-11-09,00:57:06.000,313,11078648,-795,0,1667955425,13038.525730219997,184.37908815000264,54544.64263344001
2022-11-09,00:57:07.000,313,11078569,-795,0,1667955426,13038.525730219997,184.35089162999793,54544.65660768
2022-11-09,00:57:08.000,313,11078606,-795,0,1667955427,13038.545939149997,184.32974423999985,54544.71250464001
2022-11-09,00:57:09.000,313,11078639,-795,0,1667955428,13038.518993910002,184.30859685000178,54544.64263344001
2022-11-09,00:57:10.000,313,11078595,-795,0,1667955429,13038.444894499997,184.2874494600037,54544.57276224001
2022-11-09,00:57:11.000,313,11078571,-795,0,1667955430,13038.424685569997,184.29449859000306,54544.50987816
2022-11-09,00:57:12.000,313,11078593,-795,0,1667955431,13038.364058779996,184.26630206999835,54544.35616152001
2022-11-09,00:57:13.000,313,11078613,-795,0,1667955432,13038.364058779996,184.21695816000283,54544.384110000006
2022-11-09,00:57:14.000,313,11078645,-795,0,1667955433,13038.303431989996,184.21695816000283,54544.384110000006
2022-11-09,00:57:15.000,313,11078646,-795,0,1667955434,13038.364058779996,184.18876163999812,54544.46096832
2022-11-09,00:57:16.000,313,11078646,-795,0,1667955435,13038.303431989996,184.14646686000196,54544.40507136001
2022-11-09,00:57:17.000,313,11078574,-795,0,1667955436,13038.263014129996,184.09712294999918,54544.265328960006
2022-11-09,00:57:18.000,313,11078619,-795,0,1667955437,13038.263014129996,184.09007381999982,54544.32821304
2022-11-09,00:57:19.000,313,11078629,-795,0,1667955438,13038.296695680001,184.0407299100043,54544.363148640005
2022-11-09,00:57:20.000,313,11078625,-795,0,1667955439,13038.276486750001,184.03368077999767,54544.23039336
2022-11-09,00:57:21.000,313,11078621,-795,0,1667955440,13038.23606889,183.96318948000408,54544.25834184001
2022-11-09,00:57:22.000,313,11078614,-795,0,1667955441,13038.21585996,183.95614035000472,54544.13257368
2022-11-09,00:57:23.000,313,11078637,-795,0,1667955442,13038.269750439991,183.91384557000129,54544.23039336
2022-11-09,00:57:24.000,313,11078632,-795,0,1667955443,13038.289959369991,183.89974731000257,54544.3491744
2022-11-09,00:57:25.000,313,11078607,-795,0,1667955444,13038.263014129996,183.85040339999978,54544.244367600004
2022-11-09,00:57:26.000,313,11078647,-795,0,1667955445,13038.229332579991,183.80105949000426,54544.20943200001
2022-11-09,00:57:27.000,313,11078615,-795,0,1667955446,13038.229332579991,183.7658138400002,54544.20943200001
2022-11-09,00:57:28.000,313,11078572,-795,0,1667955447,13038.1754421,183.74466645000211,54544.02077976001
2022-11-09,00:57:29.000,313,11078624,-795,0,1667955448,13038.13502424,183.71646993000468,54543.83212752001
2022-11-09,00:57:30.000,313,11078608,-795,0,1667955449,13038.202387339996,183.65302776000317,54544.11161232
2022-11-09,00:57:31.000,313,11078656,-795,0,1667955450,13038.21585996,183.61073297999974,54544.034754
2022-11-09,00:57:32.000,313,11078612,-795,0,1667955451,13038.229332579991,183.56843820000358,54543.99283128
2022-11-09,00:57:33.000,313,11078638,-795,0,1667955452,13038.263014129996,183.5331925499995,54544.034754
2022-11-09,00:57:34.000,313,11078659,-795,0,1667955453,13038.1754421,183.45565211999929,54543.93693432
2022-11-09,00:57:35.000,313,11078618,-795,0,1667955454,13038.15523317,183.45565211999929,54543.85308888001
2022-11-09,00:57:36.000,313,11078636,-795,0,1667955455,13038.10807899999,183.3992590800044,54543.69937224
2022-11-09,00:57:37.000,313,11078605,-795,0,1667955456,13038.08787006999,183.34991517000162,54543.60155256
2022-11-09,00:57:38.000,313,11078608,-795,0,1667955457,13038.13502424,183.34286604000226,54543.72732072
2022-11-09,00:57:39.000,313,11078633,-795,0,1667955458,13038.06766113999,183.29352212999947,54543.62950104
2022-11-09,00:57:40.000,313,11078633,-795,0,1667955459,13038.081133759995,183.25122735000332,54543.692385120004
2022-11-09,00:57:41.000,313,11078590,-795,0,1667955460,13038.101342689995,183.25827648000268,54543.643475280005
2022-11-09,00:57:42.000,313,11078614,-795,0,1667955461,13037.96661648999,183.20188344000053,54543.43386168
2022-11-09,00:57:43.000,313,11078599,-795,0,1667955462,13037.98682541999,183.19483431000117,54543.405913200004
2022-11-09,00:57:44.000,313,11078642,-795,0,1667955463,13037.94640755999,183.1877851800018,54543.49674576001
2022-11-09,00:57:45.000,313,11078603,-795,0,1667955464,13037.91272601,183.16663779000373,54543.46879728001
2022-11-09,00:57:46.000,313,11078589,-795,0,1667955465,13037.939671249995,183.13844126999902,54543.48975864
2022-11-09,00:57:47.000,313,11078623,-795,0,1667955466,13037.85209922,183.1243430100003,54543.35001624001
2022-11-09,00:57:48.000,313,11078637,-795,0,1667955467,13037.771263499999,183.08204823000415,54543.021621600004
2022-11-09,00:57:49.000,313,11078571,-795,0,1667955468,13037.87230815,183.06794996999815,54543.35001624001
2022-11-09,00:57:50.000,313,11078649,-795,0,1667955469,13037.811681359999,183.06794996999815,54543.30110640001
2022-11-09,00:57:51.000,313,11078629,-795,0,1667955470,13037.757790879994,183.04680258000008,54543.16835112
2022-11-09,00:57:52.000,313,11078596,-795,0,1667955471,13037.751054569999,183.04680258000008,54543.091492800006
2022-11-09,00:57:53.000,313,11078639,-795,0,1667955472,13037.717373019994,183.06794996999815,54543.04957008
2022-11-09,00:57:54.000,313,11078665,-795,0,1667955473,13037.697164089994,183.03270432000136,54543.070531440004
2022-11-09,00:57:55.000,313,11078602,-795,0,1667955474,13037.777999809994,183.0609008399988,54543.20328672001
2022-11-09,00:57:56.000,313,11078643,-795,0,1667955475,13037.744318259989,183.04680258000008,54543.16835112
2022-11-09,00:57:57.000,313,11078590,-795,0,1667955476,13037.757790879994,183.04680258000008,54543.091492800006
2022-11-09,00:57:58.000,313,11078609,-795,0,1667955477,13037.717373019994,183.01860606000264,54542.86091784
2022-11-09,00:57:59.000,313,11078596,-795,0,1667955478,13037.730845639999,183.01155693000328,54542.90982768
2022-11-09,00:58:00.000,313,11078604,-795,0,1667955479,13037.757790879994,183.0609008399988,54542.97969888
2022-11-09,00:58:01.000,313,11078638,-795,0,1667955480,13037.80494504999,183.03975345000072,54542.96572464001
2022-11-09,00:58:02.000,313,11078627,-795,0,1667955481,13037.744318259989,183.0609008399988,54542.86091784
2022-11-09,00:58:03.000,313,11078621,-795,0,1667955482,13037.818417669994,183.0749991000048,54542.90982768
2022-11-09,00:58:04.000,313,11078590,-795,0,1667955483,13037.899253389995,183.03270432000136,54543.09847992
2022-11-09,00:58:05.000,313,11078587,-795,0,1667955484,13037.88578076999,183.03270432000136,54542.97969888
2022-11-09,00:58:06.000,313,11078613,-795,0,1667955485,13037.90598969999,183.03270432000136,54542.9517504
2022-11-09,00:58:07.000,313,11078638,-795,0,1667955486,13037.85209922,183.08204823000415,54542.86790496001
2022-11-09,00:58:08.000,313,11078649,-795,0,1667955487,13037.858835529994,183.10319562000223,54542.756111040006
2022-11-09,00:58:09.000,313,11078660,-795,0,1667955488,13037.91272601,183.11729388000094,54542.874892080006
2022-11-09,00:58:10.000,313,11078607,-795,0,1667955489,13037.959880179995,183.15253952999774,54542.874892080006
2022-11-09,00:58:11.000,313,11078628,-795,0,1667955490,13037.879044459994,183.13139213999966,54542.77707240001
2022-11-09,00:58:12.000,313,11078657,-795,0,1667955491,13037.939671249995,183.16663779000373,54542.805020880005
2022-11-09,00:58:13.000,313,11078571,-795,0,1667955492,13037.98682541999,183.18073605000245,54542.86091784
2022-11-09,00:58:14.000,313,11078635,-795,0,1667955493,13037.959880179995,183.16663779000373,54542.812008
2022-11-09,00:58:15.000,313,11078667,-795,0,1667955494,13037.980089109995,183.16663779000373,54542.77707240001
2022-11-09,00:58:16.000,313,11078596,-795,0,1667955495,13037.9733528,183.2089325699999,54542.56047168001
2022-11-09,00:58:17.000,313,11078624,-795,0,1667955496,13037.959880179995,183.19483431000117,54542.50457472
2022-11-09,00:58:18.000,313,11078638,-795,0,1667955497,13038.04745220999,183.2089325699999,54542.6023944
2022-11-09,00:58:19.000,313,11078599,-795,0,1667955498,13038.03397959,183.2089325699999,54542.67925272001
2022-11-09,00:58:20.000,313,11078631,-795,0,1667955499,13038.13502424,183.20188344000053,54542.64431712
2022-11-09,00:58:21.000,313,11078579,-795,0,1667955500,13038.121551619995,183.2371290900046,54542.60938152001
2022-11-09,00:58:22.000,313,11078586,-795,0,1667955501,13038.06766113999,183.26532561000204,54542.469639120005
2022-11-09,00:58:23.000,313,11078654,-795,0,1667955502,13038.081133759995,183.25122735000332,54542.44867776
2022-11-09,00:58:24.000,313,11078632,-795,0,1667955503,13038.08787006999,183.29352212999947,54542.44169064001
2022-11-09,00:58:25.000,313,11078616,-795,0,1667955504,13038.12828792999,183.30057125999883,54542.57444592
2022-11-09,00:58:26.000,313,11078633,-795,0,1667955505,13038.161969479996,183.31466952000483,54542.588420160006
2022-11-09,00:58:27.000,313,11078633,-795,0,1667955506,13038.161969479996,183.30057125999883,54542.567458800004
2022-11-09,00:58:28.000,313,11078607,-795,0,1667955507,13038.15523317,183.3710625599997,54542.4975876
2022-11-09,00:58:29.000,313,11078601,-795,0,1667955508,13038.229332579991,183.39220994999778,54542.588420160006
2022-11-09,00:58:30.000,313,11078610,-795,0,1667955509,13038.21585996,183.4204064700025,54542.4975876
2022-11-09,00:58:31.000,313,11078640,-795,0,1667955510,13038.18891471999,183.4345047300012,54542.39278080001
2022-11-09,00:58:32.000,313,11078614,-795,0,1667955511,13038.1754421,183.469750379998,54542.41374216001
2022-11-09,00:58:33.000,313,11078628,-795,0,1667955512,13038.12828792999,183.49089777000336,54542.44169064001
2022-11-09,00:58:34.000,313,11078638,-795,0,1667955513,13038.202387339996,183.51204516000143,54542.56047168001
2022-11-09,00:58:35.000,313,11078617,-795,0,1667955514,13038.222596269996,183.54729080999823,54542.61636864
2022-11-09,00:58:36.000,313,11078632,-795,0,1667955515,13038.202387339996,183.60368385000038,54542.64431712
2022-11-09,00:58:37.000,313,11078530,-795,0,1667955516,13038.182178409996,183.61073297999974,54542.58143304001
2022-11-09,00:58:38.000,313,11078635,-795,0,1667955517,13038.11481531,183.66007689000253,54542.36483232001
2022-11-09,00:58:39.000,313,11078603,-795,0,1667955518,13038.12828792999,183.67417515000125,54542.420729280006
2022-11-09,00:58:40.000,313,11078610,-795,0,1667955519,13038.121551619995,183.69532253999932,54542.45566488
2022-11-09,00:58:41.000,313,11078610,-795,0,1667955520,13038.15523317,183.6459786300038,54542.50457472
2022-11-09,00:58:42.000,313,11078651,-795,0,1667955521,13038.101342689995,183.70237166999868,54542.38579368
2022-11-09,00:58:43.000,313,11078607,-795,0,1667955522,13038.11481531,183.70237166999868,54542.44169064001
2022-11-09,00:58:44.000,313,11078631,-795,0,1667955523,13038.16870578999,183.70942079999804,54542.53252320001
2022-11-09,00:58:45.000,313,11078588,-795,0,1667955524,13038.141760549996,183.74466645000211,54542.52553608
2022-11-09,00:58:46.000,313,11078649,-795,0,1667955525,13038.13502424,183.75171558000147,54542.44169064001
2022-11-09,00:58:47.000,313,11078611,-795,0,1667955526,13038.161969479996,183.74466645000211,54542.4277164
2022-11-09,00:58:48.000,313,11078614,-795,0,1667955527,13038.101342689995,183.77286296999955,54542.134257360005
2022-11-09,00:58:49.000,313,11078597,-795,0,1667955528,13038.081133759995,183.75876471000083,54542.204128560006
2022-11-09,00:58:50.000,313,11078642,-795,0,1667955529,13038.1754421,183.80105949000426,54542.41374216001
2022-11-09,00:58:51.000,313,11078622,-795,0,1667955530,13038.141760549996,183.8292560100017,54542.36483232001
2022-11-09,00:58:52.000,313,11078665,-795,0,1667955531,13038.16870578999,183.81515775000298,54542.39278080001
2022-11-09,00:58:53.000,313,11078577,-795,0,1667955532,13038.15523317,183.85745252999914,54542.31592248
2022-11-09,00:58:54.000,313,11078614,-795,0,1667955533,13038.141760549996,183.85040339999978,54542.36483232001
2022-11-09,00:58:55.000,313,11078609,-795,0,1667955534,13038.14849685999,183.85040339999978,54542.37880656
2022-11-09,00:58:56.000,313,11078601,-795,0,1667955535,13038.1754421,183.88564905000385,54542.371819440006
2022-11-09,00:58:57.000,313,11078639,-795,0,1667955536,13038.209123649991,183.87155078999785,54542.44867776
2022-11-09,00:58:58.000,313,11078600,-795,0,1667955537,13038.19565103,183.90679644000193,54542.24605128001
2022-11-09,00:58:59.000,313,11078623,-795,0,1667955538,13038.202387339996,183.89974731000257,54542.36483232001
2022-11-09,00:59:00.000,313,11078604,-795,0,1667955539,13038.263014129996,183.90679644000193,54542.4277164
2022-11-09,00:59:01.000,313,11078559,-795,0,1667955540,13038.242805199996,183.92089470000064,54542.399767920004
2022-11-09,00:59:02.000,313,11078612,-795,0,1667955541,13038.1754421,183.98433687000215,54542.183167200004
2022-11-09,00:59:03.000,313,11078579,-795,0,1667955542,13038.21585996,183.95614035000472,54542.23906416
2022-11-09,00:59:04.000,313,11078599,-795,0,1667955543,13038.296695680001,183.94909121999808,54542.27399976001
2022-11-09,00:59:05.000,313,11078641,-795,0,1667955544,13038.337113540001,183.94204208999872,54542.32989672
2022-11-09,00:59:06.000,313,11078593,-795,0,1667955545,13038.283223059996,183.99843513000087,54542.16220584
2022-11-09,00:59:07.000,313,11078637,-795,0,1667955546,13038.343849849996,183.99843513000087,54542.28098688
2022-11-09,00:59:08.000,313,11078612,-795,0,1667955547,13038.343849849996,184.0266316499983,54542.34387096001
2022-11-09,00:59:09.000,313,11078571,-795,0,1667955548,13038.323640919996,184.0266316499983,54542.3578452
2022-11-09,00:59:10.000,313,11078611,-795,0,1667955549,13038.323640919996,184.05482817000302,54542.29496112001
2022-11-09,00:59:11.000,313,11078588,-795,0,1667955550,13038.343849849996,184.04777904000366,54542.350858080004
2022-11-09,00:59:12.000,313,11078641,-795,0,1667955551,13038.289959369991,184.06187730000238,54542.1482316
2022-11-09,00:59:13.000,313,11078625,-795,0,1667955552,13038.316904610001,184.0407299100043,54542.24605128001
2022-11-09,00:59:14.000,313,11078645,-795,0,1667955553,13038.337113540001,184.08302469000046,54542.19015432
2022-11-09,00:59:15.000,313,11078656,-795,0,1667955554,13038.424685569997,184.06187730000238,54542.47662624
2022-11-09,00:59:16.000,313,11078643,-795,0,1667955555,13038.471839739992,184.08302469000046,54542.46265200001
2022-11-09,00:59:17.000,313,11078591,-795,0,1667955556,13038.478576050002,184.06892643000174,54542.41374216001
2022-11-09,00:59:18.000,313,11078633,-795,0,1667955557,13038.417949260001,184.10417207999853,54542.26002552
2022-11-09,00:59:19.000,313,11078619,-795,0,1667955558,13038.485312359997,184.1112212099979,54542.26002552
2022-11-09,00:59:20.000,313,11078622,-795,0,1667955559,13038.620038560002,184.11827034000453,54542.43470352
2022-11-09,00:59:21.000,313,11078651,-795,0,1667955560,13038.673929039993,184.10417207999853,54542.45566488
2022-11-09,00:59:22.000,313,11078597,-795,0,1667955561,13038.646983799998,184.11827034000453,54542.27399976001
2022-11-09,00:59:23.000,313,11078645,-795,0,1667955562,13038.707610589998,184.09712294999918,54542.46265200001
2022-11-09,00:59:24.000,313,11078609,-795,0,1667955563,13038.815391549993,184.1394177300026,54542.539510320006
2022-11-09,00:59:25.000,313,11078622,-795,0,1667955564,13038.842336789989,184.13236860000325,54542.588420160006
2022-11-09,00:59:26.000,313,11078627,-795,0,1667955565,13038.876018339994,184.16761425000004,54542.518548960004
2022-11-09,00:59:27.000,313,11078631,-795,0,1667955566,13038.882754649989,184.13236860000325,54542.44169064001
2022-11-09,00:59:28.000,313,11078671,-795,0,1667955567,13039.030953469999,184.14646686000196,54542.539510320006
2022-11-09,00:59:29.000,313,11078643,-795,0,1667955568,13039.037689779994,184.1112212099979,54542.6023944
2022-11-09,00:59:30.000,313,11078607,-795,0,1667955569,13039.098316569994,184.16761425000004,54542.7421368
2022-11-09,00:59:31.000,313,11078634,-795,0,1667955570,13039.138734429995,184.15351599000132,54542.70021408001
2022-11-09,00:59:32.000,313,11078620,-795,0,1667955571,13039.17241598,184.1746633799994,54542.64431712
2022-11-09,00:59:33.000,313,11078609,-795,0,1667955572,13039.20609752999,184.18876163999812,54542.812008
2022-11-09,00:59:34.000,313,11078642,-795,0,1667955573,13039.259988009995,184.20990903000347,54542.76309816
2022-11-09,00:59:35.000,313,11078613,-795,0,1667955574,13039.32735110999,184.19581077000475,54542.77008528
2022-11-09,00:59:36.000,313,11078650,-795,0,1667955575,13039.340823729995,184.18171250999876,54542.686239840004
2022-11-09,00:59:37.000,313,11078623,-795,0,1667955576,13039.401450519996,184.16761425000004,54542.707201200006
2022-11-09,00:59:38.000,313,11078635,-795,0,1667955577,13039.43513207,184.21695816000283,54542.6722656
2022-11-09,00:59:39.000,313,11078616,-795,0,1667955578,13039.489022549991,184.18876163999812,54542.79803376001
2022-11-09,00:59:40.000,313,11078666,-795,0,1667955579,13039.542913029996,184.18171250999876,54542.79803376001
2022-11-09,00:59:41.000,313,11078641,-795,0,1667955580,13039.596803510001,184.1746633799994,54542.78405952
2022-11-09,00:59:42.000,313,11078613,-795,0,1667955581,13039.657430300002,184.1746633799994,54542.756111040006
2022-11-09,00:59:43.000,313,11078591,-795,0,1667955582,13039.731529709992,184.1253194700039,54542.735149680004
2022-11-09,00:59:44.000,313,11078588,-795,0,1667955583,13039.731529709992,184.1746633799994,54542.57444592
2022-11-09,00:59:45.000,313,11078619,-795,0,1667955584,13039.819101740002,184.1253194700039,54542.70021408001
2022-11-09,00:59:46.000,313,11078614,-795,0,1667955585,13039.913410079993,184.13236860000325,54542.83995648
2022-11-09,00:59:47.000,313,11078623,-795,0,1667955586,13039.974036869993,184.09712294999918,54542.88886632
2022-11-09,00:59:48.000,313,11078614,-795,0,1667955587,13040.014454729993,184.08302469000046,54542.89585344001
2022-11-09,00:59:49.000,313,11078673,-795,0,1667955588,13040.041399969989,184.03368077999767,54542.756111040006
2022-11-09,00:59:50.000,313,11078580,-795,0,1667955589,13040.014454729993,183.98433687000215,54542.63034288001
2022-11-09,00:59:51.000,313,11078640,-795,0,1667955590,13040.108763069999,183.98433687000215,54542.69322696
2022-11-09,00:59:52.000,313,11078665,-795,0,1667955591,13040.142444619989,183.99843513000087,54542.686239840004
2022-11-09,00:59:53.000,313,11078660,-795,0,1667955592,13040.176126169994,183.9772877400028,54542.72117544
2022-11-09,00:59:54.000,313,11078644,-795,0,1667955593,13040.25022558,183.94909121999808,54542.853930720004
2022-11-09,00:59:55.000,313,11078596,-795,0,1667955594,13040.31085237,183.92089470000064,54542.95873752
2022-11-09,00:59:56.000,313,11078597,-795,0,1667955595,13040.297379749994,183.8926981800032,54542.83995648
2022-11-09,00:59:57.000,313,11078641,-795,0,1667955596,13040.28390712999,183.87155078999785,54542.756111040006
2022-11-09,00:59:58.000,313,11078603,-795,0,1667955597,13040.3310613,183.81515775000298,54542.79104664
2022-11-09,00:59:59.000,313,11078641,-795,0,1667955598,13040.39168809,183.7799120999989,54542.79803376001
2022-11-09,01:00:00.000,313,11078634,-795,0,1667955599,13040.37147916,183.78696122999827,54542.77008528
2022-11-09,01:00:01.000,313,11078602,-795,0,1667955600,13040.418633329995,183.73761732000276,54542.72117544
2022-11-09,01:00:02.000,313,11078612,-795,0,1667955601,13040.459051189995,183.70942079999804,54542.69322696
2022-11-09,01:00:03.000,313,11078640,-795,0,1667955602,13040.539886909995,183.66007689000253,54542.70021408001
2022-11-09,01:00:04.000,313,11078644,-795,0,1667955603,13040.58704107999,183.6459786300038,54542.79104664
2022-11-09,01:00:05.000,313,11078597,-795,0,1667955604,13040.60725000999,183.63892950000445,54542.7421368
2022-11-09,01:00:06.000,313,11078635,-795,0,1667955605,13040.620722629996,183.6177821099991,54542.6722656
2022-11-09,01:00:07.000,313,11078634,-795,0,1667955606,13040.67461311,183.6177821099991,54542.567458800004
2022-11-09,01:00:08.000,313,11078641,-795,0,1667955607,13040.681349419996,183.58958559000166,54542.60938152001
2022-11-09,01:00:09.000,313,11078658,-795,0,1667955608,13040.741976209996,183.54024167999887,54542.76309816
2022-11-09,01:00:10.000,313,11078639,-795,0,1667955609,13040.802602999996,183.52614342000015,54542.756111040006
2022-11-09,01:00:11.000,313,11078659,-795,0,1667955610,13040.843020859997,183.49089777000336,54542.756111040006
2022-11-09,01:00:12.000,313,11078591,-795,0,1667955611,13040.849757169992,183.45565211999929,54542.65829136001
2022-11-09,01:00:13.000,313,11078652,-795,0,1667955612,13040.863229789997,183.3992590800044,54542.78405952
2022-11-09,01:00:14.000,313,11078635,-795,0,1667955613,13040.869966099992,183.36401343000034,54542.7421368
2022-11-09,01:00:15.000,313,11078643,-795,0,1667955614,13040.890175029992,183.32876778000355,54542.707201200006
2022-11-09,01:00:16.000,313,11078610,-795,0,1667955615,13040.883438719997,183.2723747400014,54542.567458800004
2022-11-09,01:00:17.000,313,11078654,-795,0,1667955616,13040.903647649997,183.24417822000396,54542.539510320006
2022-11-09,01:00:18.000,313,11078617,-795,0,1667955617,13041.011428609992,183.2089325699999,54542.812008
2022-11-09,01:00:19.000,313,11078652,-795,0,1667955618,13041.031637539993,183.2089325699999,54542.7421368
2022-11-09,01:00:20.000,313,11078660,-795,0,1667955619,13041.011428609992,183.15958866000437,54542.67925272001
2022-11-09,01:00:21.000,313,11078591,-795,0,1667955620,13041.072055399993,183.13139213999966,54542.6722656
2022-11-09,01:00:22.000,313,11078612,-795,0,1667955621,13041.011428609992,183.09614649000287,54542.4975876
2022-11-09,01:00:23.000,313,11078562,-795,0,1667955622,13041.092264329993,183.11024475000158,54542.54649744
2022-11-09,01:00:24.000,313,11078632,-795,0,1667955623,13041.072055399993,183.08204823000415,54542.420729280006
2022-11-09,01:00:25.000,313,11078598,-795,0,1667955624,13041.139418500003,183.05385170999944,54542.57444592
2022-11-09,01:00:26.000,313,11078645,-795,0,1667955625,13041.186572669998,183.01860606000264,54542.567458800004
2022-11-09,01:00:27.000,313,11078638,-795,0,1667955626,13041.200045289988,182.99745867000456,54542.47662624
2022-11-09,01:00:28.000,313,11078650,-795,0,1667955627,13041.206781599998,183.01860606000264,54542.4975876
2022-11-09,01:00:29.000,313,11078574,-795,0,1667955628,13041.280881009989,182.96926214999985,54542.539510320006
2022-11-09,01:00:30.000,313,11078621,-795,0,1667955629,13041.274144699993,182.91991824000434,54542.49060048001
2022-11-09,01:00:31.000,313,11078641,-795,0,1667955630,13041.321298869989,182.9128691099977,54542.41374216001
2022-11-09,01:00:32.000,313,11078662,-795,0,1667955631,13041.233726839993,182.9128691099977,54542.16220584
2022-11-09,01:00:33.000,313,11078627,-795,0,1667955632,13041.314562559994,182.8423778100041,54542.26701264
2022-11-09,01:00:34.000,313,11078630,-795,0,1667955633,13041.368453039999,182.8423778100041,54542.43470352
2022-11-09,01:00:35.000,313,11078652,-795,0,1667955634,13041.408870899999,182.78598477000196,54542.40675504
2022-11-09,01:00:36.000,313,11078604,-795,0,1667955635,13041.42234351999,182.74368998999853,54542.4277164
2022-11-09,01:00:37.000,313,11078649,-795,0,1667955636,13041.435816139994,182.74368998999853,54542.22508992001
2022-11-09,01:00:38.000,313,11078655,-795,0,1667955637,13041.408870899999,182.6802478200043,54542.12028312
2022-11-09,01:00:39.000,313,11078535,-795,0,1667955638,13041.456025069994,182.65910042999894,54542.16919296
2022-11-09,01:00:40.000,313,11078653,-795,0,1667955639,13041.50991555,182.63795304000087,54542.26002552
2022-11-09,01:00:41.000,313,11078632,-795,0,1667955640,13041.50317923999,182.60975652000343,54542.24605128001
2022-11-09,01:00:42.000,313,11078611,-795,0,1667955641,13041.48970662,182.62385478000215,54542.134257360005
2022-11-09,01:00:43.000,313,11078633,-795,0,1667955642,13041.536860789995,182.5956582600047,54542.14124448
2022-11-09,01:00:44.000,313,11078600,-795,0,1667955643,13041.62443281999,182.60270739000407,54542.33688384
2022-11-09,01:00:45.000,313,11078585,-795,0,1667955644,13041.597487579995,182.57451086999936,54542.232077040004
2022-11-09,01:00:46.000,313,11078609,-795,0,1667955645,13041.59075127,182.55336348000128,54542.1482316
2022-11-09,01:00:47.000,313,11078611,-795,0,1667955646,13041.6109602,182.5040195699985,54542.07137328
2022-11-09,01:00:48.000,313,11078620,-795,0,1667955647,13041.64464174999,182.48992130999977,54542.10630888001
2022-11-09,01:00:49.000,313,11078651,-795,0,1667955648,13041.67158699,182.46172479000234,54542.26701264
2022-11-09,01:00:50.000,313,11078616,-795,0,1667955649,13041.718741159995,182.4335282700049,54542.27399976001
2022-11-09,01:00:51.000,313,11078660,-795,0,1667955650,13041.69179592,182.39828262000083,54541.79188848001
2022-11-09,01:00:52.000,313,11078628,-795,0,1667955651,13041.69179592,182.4194300099989,54542.113296
2022-11-09,01:00:53.000,313,11078569,-795,0,1667955652,13041.8130495,182.3841843600021,54542.2181028
2022-11-09,01:00:54.000,313,11078622,-795,0,1667955653,13041.75242271,182.3841843600021,54542.204128560006
2022-11-09,01:00:55.000,313,11078644,-795,0,1667955654,13041.78610425999,182.3207421900006,54542.16220584
2022-11-09,01:00:56.000,313,11078646,-795,0,1667955655,13041.72547746999,182.31369306000124,54542.05739904001
2022-11-09,01:00:57.000,313,11078593,-795,0,1667955656,13041.73221378,182.29959480000252,54542.07137328
2022-11-09,01:00:58.000,313,11078655,-795,0,1667955657,13041.759159019995,182.24320176000037,54542.183167200004
2022-11-09,01:00:59.000,313,11078624,-795,0,1667955658,13041.799576879996,182.23615263000102,54542.22508992001
2022-11-09,01:01:00.000,313,11078651,-795,0,1667955659,13041.82652211999,182.16566133000015,54542.12727024001
2022-11-09,01:01:01.000,313,11078584,-795,0,1667955660,13041.73221378,182.13041568000335,54542.0434248
2022-11-09,01:01:02.000,313,11078611,-795,0,1667955661,13041.70526853999,182.1374648100027,54541.79188848001
2022-11-09,01:01:03.000,313,11078586,-795,0,1667955662,13041.74568639999,182.06697351000184,54541.8338112
2022-11-09,01:01:04.000,313,11078604,-795,0,1667955663,13041.738950089995,182.05992438000249,54541.94560512
2022-11-09,01:01:05.000,313,11078630,-795,0,1667955664,13041.78610425999,182.05992438000249,54541.92464376
2022-11-09,01:01:06.000,313,11078631,-795,0,1667955665,13041.73221378,182.0246787299984,54541.798875600005
2022-11-09,01:01:07.000,313,11078615,-795,0,1667955666,13041.779367949996,181.99648221000098,54541.81284984
2022-11-09,01:01:08.000,313,11078638,-795,0,1667955667,13041.87367629,181.95418743000482,54541.93861800001
2022-11-09,01:01:09.000,313,11078604,-795,0,1667955668,13041.80631318999,181.91894178000075,54541.798875600005
2022-11-09,01:01:10.000,313,11078642,-795,0,1667955669,13041.82652211999,181.88369613000395,54541.798875600005
2022-11-09,01:01:11.000,313,11078616,-795,0,1667955670,13041.846731049991,181.86959786999796,54541.81983696001
2022-11-09,01:01:12.000,313,11078607,-795,0,1667955671,13041.866939979991,181.85549960999924,54541.78490136
2022-11-09,01:01:13.000,313,11078611,-795,0,1667955672,13041.819785809996,181.82025396000245,54541.631184720005
2022-11-09,01:01:14.000,313,11078611,-795,0,1667955673,13041.82652211999,181.8132048300031,54541.66612032
2022-11-09,01:01:15.000,313,11078627,-795,0,1667955674,13041.887148909991,181.7638609200003,54541.680094560004
2022-11-09,01:01:16.000,313,11078628,-795,0,1667955675,13041.89388522,181.7638609200003,54541.70804304
2022-11-09,01:01:17.000,313,11078592,-795,0,1667955676,13041.967984629991,181.73566440000286,54541.74297864001
2022-11-09,01:01:18.000,313,11078627,-795,0,1667955677,13041.988193559991,181.68632049000007,54541.66612032
2022-11-09,01:01:19.000,313,11078624,-795,0,1667955678,13041.947775699991,181.69336961999943,54541.67310744001
2022-11-09,01:01:20.000,313,11078606,-795,0,1667955679,13041.988193559991,181.67222223000135,54541.64515896
2022-11-09,01:01:21.000,313,11078613,-795,0,1667955680,13042.008402489992,181.64402571000392,54541.66612032
2022-11-09,01:01:22.000,313,11078612,-795,0,1667955681,13041.941039389996,181.65107484000328,54541.54733928
2022-11-09,01:01:23.000,313,11078625,-795,0,1667955682,13042.021875109996,181.63697658000456,54541.57528776001
2022-11-09,01:01:24.000,313,11078629,-795,0,1667955683,13042.075765590002,181.5805835400024,54541.680094560004
2022-11-09,01:01:25.000,313,11078557,-795,0,1667955684,13042.082501899997,181.57353441000305,54541.631184720005
2022-11-09,01:01:26.000,313,11078647,-795,0,1667955685,13042.069029279992,181.53123962999962,54541.54733928
2022-11-09,01:01:27.000,313,11078631,-795,0,1667955686,13042.055556660001,181.47484659000474,54541.533365040006
2022-11-09,01:01:28.000,313,11078644,-795,0,1667955687,13042.021875109996,181.4536991999994,54541.393622640004
2022-11-09,01:01:29.000,313,11078629,-795,0,1667955688,13042.042084039997,181.4184535500026,54541.393622640004
2022-11-09,01:01:30.000,313,11078635,-795,0,1667955689,13042.122919759997,181.39025702999788,54541.56830064
2022-11-09,01:01:31.000,313,11078648,-795,0,1667955690,13042.122919759997,181.34796225000173,54541.533365040006
2022-11-09,01:01:32.000,313,11078637,-795,0,1667955691,13042.102710829997,181.31271659999766,54541.47048096
2022-11-09,01:01:33.000,313,11078571,-795,0,1667955692,13042.156601310002,181.29156920999958,54541.50541656001
2022-11-09,01:01:34.000,313,11078635,-795,0,1667955693,13042.197019170002,181.2704218200015,54541.414584000006
2022-11-09,01:01:35.000,313,11078652,-795,0,1667955694,13042.210491789992,181.24927443000342,54541.48445520001
2022-11-09,01:01:36.000,313,11078624,-795,0,1667955695,13042.244173339997,181.19288139000128,54541.40060976
2022-11-09,01:01:37.000,313,11078642,-795,0,1667955696,13042.170073929992,181.15763574000448,54541.30279008
2022-11-09,01:01:38.000,313,11078630,-795,0,1667955697,13042.210491789992,181.16468487000384,54541.26086736
2022-11-09,01:01:39.000,313,11078610,-795,0,1667955698,13042.257645960002,181.10124270000233,54541.49144232
2022-11-09,01:01:40.000,313,11078645,-795,0,1667955699,13042.298063820002,181.0871444400036,54541.49842944
2022-11-09,01:01:41.000,313,11078573,-795,0,1667955700,13042.264382269997,181.0237022700021,54541.512403680004
2022-11-09,01:01:42.000,313,11078611,-795,0,1667955701,13042.237437030002,180.99550575000467,54541.26785448001
2022-11-09,01:01:43.000,313,11078626,-795,0,1667955702,13042.237437030002,180.99550575000467,54541.2748416
2022-11-09,01:01:44.000,313,11078597,-795,0,1667955703,13042.291327509993,180.9602601000006,54541.35868704001
2022-11-09,01:01:45.000,313,11078629,-795,0,1667955704,13042.264382269997,180.95321097000124,54541.393622640004
2022-11-09,01:01:46.000,313,11078645,-795,0,1667955705,13042.217228100002,180.88976879999973,54541.11413784
2022-11-09,01:01:47.000,313,11078616,-795,0,1667955706,13042.277854890002,180.83337576000486,54541.3097772
2022-11-09,01:01:48.000,313,11078655,-795,0,1667955707,13042.277854890002,180.85452315000293,54541.393622640004
2022-11-09,01:01:49.000,313,11078628,-795,0,1667955708,13042.284591199998,180.79813011000078,54541.37266128
2022-11-09,01:01:50.000,313,11078631,-795,0,1667955709,13042.331745369993,180.76993359000335,54541.26086736
2022-11-09,01:01:51.000,313,11078598,-795,0,1667955710,13042.237437030002,180.72763880999992,54541.28182872
2022-11-09,01:01:52.000,313,11078635,-795,0,1667955711,13042.203755479997,180.6500983799997,54540.82766592
2022-11-09,01:01:53.000,313,11078628,-795,0,1667955712,13042.143128689997,180.70649142000184,54540.98138256001
2022-11-09,01:01:54.000,313,11078631,-795,0,1667955713,13042.298063820002,180.6782949000044,54541.295802960005
2022-11-09,01:01:55.000,313,11078639,-795,0,1667955714,13042.284591199998,180.60780360000354,54541.33772568001
2022-11-09,01:01:56.000,313,11078573,-795,0,1667955715,13042.271118579993,180.60075447000418,54541.295802960005
2022-11-09,01:01:57.000,313,11078592,-795,0,1667955716,13042.217228100002,180.59370534000482,54541.246893120006
2022-11-09,01:01:58.000,313,11078592,-795,0,1667955717,13042.163337619997,180.5655088200001,54541.07221512001
2022-11-09,01:01:59.000,313,11078630,-795,0,1667955718,13042.183546549997,180.5302631700033,54541.12112496001
2022-11-09,01:02:00.000,313,11078663,-795,0,1667955719,13042.210491789992,180.50911577999796,54541.10715072
2022-11-09,01:02:01.000,313,11078627,-795,0,1667955720,13042.203755479997,180.4668210000018,54541.03727952
2022-11-09,01:02:02.000,313,11078620,-795,0,1667955721,13042.136392380002,180.45272274000308,54541.009331040004
2022-11-09,01:02:03.000,313,11078620,-795,0,1667955722,13042.116183450002,180.43862448000436,54541.00234392001
2022-11-09,01:02:04.000,313,11078620,-795,0,1667955723,13042.163337619997,180.43157534999773,54541.08618936
2022-11-09,01:02:05.000,313,11078610,-795,0,1667955724,13042.136392380002,180.38223144000222,54541.065228
2022-11-09,01:02:06.000,313,11078628,-795,0,1667955725,13042.156601310002,180.35403492000478,54541.00234392001
2022-11-09,01:02:07.000,313,11078617,-795,0,1667955726,13042.102710829997,180.33993665999878,54540.93247272001
2022-11-09,01:02:08.000,313,11078615,-795,0,1667955727,13042.069029279992,180.33993665999878,54540.792730320005
2022-11-09,01:02:09.000,313,11078649,-795,0,1667955728,13042.008402489992,180.29764188000263,54540.76478184001
2022-11-09,01:02:10.000,313,11078617,-795,0,1667955729,13042.102710829997,180.27649449000455,54540.9953568
2022-11-09,01:02:11.000,313,11078617,-795,0,1667955730,13042.136392380002,180.22715058000176,54540.95343408001
2022-11-09,01:02:12.000,313,11078673,-795,0,1667955731,13042.055556660001,180.21305232000304,54540.8206788
2022-11-09,01:02:13.000,313,11078545,-795,0,1667955732,13042.042084039997,180.19895406000433,54540.83465304001
2022-11-09,01:02:14.000,313,11078624,-795,0,1667955733,13041.988193559991,180.20600319000368,54540.743820480006
2022-11-09,01:02:15.000,313,11078601,-795,0,1667955734,13041.988193559991,180.13551189000282,54540.7508076
2022-11-09,01:02:16.000,313,11078653,-795,0,1667955735,13042.021875109996,180.18485579999833,54540.78574320001
2022-11-09,01:02:17.000,313,11078652,-795,0,1667955736,13041.988193559991,180.12846276000346,54540.80670456
2022-11-09,01:02:18.000,313,11078637,-795,0,1667955737,13041.954512010001,180.18485579999833,54540.68792352001
2022-11-09,01:02:19.000,313,11078694,-795,0,1667955738,13041.954512010001,180.16370841000025,54540.722859120004
2022-11-09,01:02:20.000,313,11078627,-795,0,1667955739,13041.967984629991,180.1566592800009,54540.76478184001
2022-11-09,01:02:21.000,313,11078626,-795,0,1667955740,13041.974720940001,180.11436450000474,54540.743820480006
2022-11-09,01:02:22.000,313,11078635,-795,0,1667955741,13041.82652211999,180.11436450000474,54540.49927128001
2022-11-09,01:02:23.000,313,11078583,-795,0,1667955742,13041.82652211999,180.08616798000003,54540.48529704
2022-11-09,01:02:24.000,313,11078603,-795,0,1667955743,13041.83325843,180.07911885000067,54540.541194
2022-11-09,01:02:25.000,313,11078631,-795,0,1667955744,13041.75242271,180.0579714600026,54540.38049024001
2022-11-09,01:02:26.000,313,11078623,-675,0,1667955745,13041.74568639999,180.04387320000387,54540.408438720006
2022-11-09,01:02:27.000,313,11078644,-795,0,1667955746,13041.738950089995,180.0086275499998,54540.41542584
2022-11-09,01:02:28.000,313,11078636,-795,0,1667955747,13041.76589532999,180.00157842000044,54540.51324552
2022-11-09,01:02:29.000,313,11078591,-795,0,1667955748,13041.67158699,180.01567667999916,54540.47830992001
2022-11-09,01:02:30.000,313,11078626,-795,0,1667955749,13041.597487579995,179.99452929000108,54540.366516
2022-11-09,01:02:31.000,313,11078633,-795,0,1667955750,13041.57054234,179.973381900003,54540.39446448
2022-11-09,01:02:32.000,313,11078639,-795,0,1667955751,13041.44255244999,180.02272580999852,54540.19882512
2022-11-09,01:02:33.000,313,11078631,-795,0,1667955752,13041.415607209994,180.1214136300041,54540.17786376
2022-11-09,01:02:34.000,313,11078637,-795,0,1667955753,13041.55033341,180.14256102000218,54540.289657680005
2022-11-09,01:02:35.000,313,11078624,-795,0,1667955754,13041.72547746999,180.1214136300041,54540.35254176001
2022-11-09,01:02:36.000,313,11078626,-795,0,1667955755,13041.8130495,180.00157842000044,54540.32459328
2022-11-09,01:02:37.000,313,11078578,-795,0,1667955756,13041.68505960999,179.89584147000278,54540.13594104
2022-11-09,01:02:38.000,313,11078622,-795,0,1667955757,13041.72547746999,179.85354668999935,54540.26869632
2022-11-09,01:02:39.000,313,11078620,-795,0,1667955758,13041.69179592,179.81830104000255,54540.26869632
2022-11-09,01:02:40.000,313,11078642,-795,0,1667955759,13041.63116913,179.8253501700019,54540.26170920001
2022-11-09,01:02:41.000,313,11078645,-795,0,1667955760,13041.637905439995,179.81830104000255,54540.25472208
2022-11-09,01:02:42.000,313,11078615,-795,0,1667955761,13041.577278649995,179.8112519100032,54540.052095600004
2022-11-09,01:02:43.000,313,11078617,-795,0,1667955762,13041.63116913,179.8605958199987,54540.19882512
2022-11-09,01:02:44.000,313,11078612,-795,0,1667955763,13041.69179592,179.8253501700019,54540.28267056001
2022-11-09,01:02:45.000,313,11078636,-795,0,1667955764,13041.678323299995,179.85354668999935,54540.25472208
2022-11-09,01:02:46.000,313,11078643,-795,0,1667955765,13041.65137806,179.8112519100032,54540.12895392
2022-11-09,01:02:47.000,313,11078604,-795,0,1667955766,13041.64464174999,179.83239930000127,54539.98921152
2022-11-09,01:02:48.000,313,11078648,-795,0,1667955767,13041.62443281999,179.85354668999935,54540.03812136
2022-11-09,01:02:49.000,313,11078644,-795,0,1667955768,13041.66485067999,179.8253501700019,54540.08004408
2022-11-09,01:02:50.000,313,11078659,-795,0,1667955769,13041.678323299995,179.8253501700019,54540.14991528
2022-11-09,01:02:51.000,313,11078611,-795,0,1667955770,13041.68505960999,179.80420278000383,54540.21279936001
2022-11-09,01:02:52.000,313,11078634,-795,0,1667955771,13041.698532229995,179.81830104000255,54540.10799256
2022-11-09,01:02:53.000,313,11078609,-795,0,1667955772,13041.637905439995,179.84649756,54540.121966800005
2022-11-09,01:02:54.000,313,11078602,-795,0,1667955773,13041.597487579995,179.83944843000063,54540.052095600004
2022-11-09,01:02:55.000,313,11078617,-795,0,1667955774,13041.73221378,179.78305538999848,54540.19882512
2022-11-09,01:02:56.000,313,11078664,-795,0,1667955775,13041.70526853999,179.8253501700019,54539.96825016
2022-11-09,01:02:57.000,313,11078611,-795,0,1667955776,13041.70526853999,179.79715365000447,54540.03812136
2022-11-09,01:02:58.000,313,11078624,-795,0,1667955777,13041.77263164,179.79715365000447,54540.240747840005
2022-11-09,01:02:59.000,313,11078654,-795,0,1667955778,13041.78610425999,179.80420278000383,54540.219786480004
2022-11-09,01:03:00.000,313,11078643,-795,0,1667955779,13041.79284057,179.79010451999784,54540.25472208
2022-11-09,01:03:01.000,313,11078595,-795,0,1667955780,13041.77263164,179.76895712999976,54540.13594104
2022-11-09,01:03:02.000,313,11078638,-795,0,1667955781,13041.77263164,179.76895712999976,54540.08004408
2022-11-09,01:03:03.000,313,11078590,-795,0,1667955782,13041.73221378,179.76895712999976,54539.96126304
2022-11-09,01:03:04.000,313,11078589,-795,0,1667955783,13041.718741159995,179.74076061000233,54539.884404720004
2022-11-09,01:03:05.000,313,11078628,-795,0,1667955784,13041.74568639999,179.7619080000004,54540.04510848001
2022-11-09,01:03:06.000,313,11078631,-795,0,1667955785,13041.74568639999,179.75485887000104,54540.003185760004
2022-11-09,01:03:07.000,313,11078627,-795,0,1667955786,13041.839994739996,179.74780974000168,54540.24773496
2022-11-09,01:03:08.000,313,11078624,-795,0,1667955787,13041.839994739996,179.75485887000104,54540.26869632
2022-11-09,01:03:09.000,313,11078652,-795,0,1667955788,13041.860203669996,179.7266623500036,54540.289657680005
2022-11-09,01:03:10.000,313,11078649,-795,0,1667955789,13041.880412599996,179.75485887000104,54540.23376072001
2022-11-09,01:03:11.000,313,11078651,-795,0,1667955790,13041.846731049991,179.7266623500036,54540.240747840005
2022-11-09,01:03:12.000,313,11078653,-795,0,1667955791,13041.860203669996,179.73371148000297,54540.1569024
2022-11-09,01:03:13.000,313,11078614,-795,0,1667955792,13041.819785809996,179.69141669999954,54540.240747840005
2022-11-09,01:03:14.000,313,11078627,-795,0,1667955793,13041.846731049991,179.73371148000297,54540.32459328
2022-11-09,01:03:15.000,313,11078609,-795,0,1667955794,13041.82652211999,179.6984658299989,54540.37350312
2022-11-09,01:03:16.000,313,11078638,-795,0,1667955795,13041.87367629,179.73371148000297,54540.366516
2022-11-09,01:03:17.000,313,11078589,-795,0,1667955796,13041.8130495,179.69141669999954,54540.28267056001
2022-11-09,01:03:18.000,313,11078650,-795,0,1667955797,13041.82652211999,179.6984658299989,54540.17786376
2022-11-09,01:03:19.000,313,11078583,-795,0,1667955798,13041.819785809996,179.6632201800021,54540.2267736
2022-11-09,01:03:20.000,313,11078610,-795,0,1667955799,13041.900621529996,179.7125640900049,54540.31760616
2022-11-09,01:03:21.000,313,11078664,-795,0,1667955800,13041.91409415,179.69141669999954,54540.359528880006
2022-11-09,01:03:22.000,313,11078629,-795,0,1667955801,13041.887148909991,179.6984658299989,54540.27568344
2022-11-09,01:03:23.000,313,11078609,-795,0,1667955802,13041.941039389996,179.65617105000274,54540.25472208
2022-11-09,01:03:24.000,313,11078634,-795,0,1667955803,13041.994929870001,179.64912192000338,54540.45036144001
2022-11-09,01:03:25.000,313,11078596,-795,0,1667955804,13042.008402489992,179.5997780100006,54540.42241296
2022-11-09,01:03:26.000,313,11078628,-795,0,1667955805,13041.961248319996,179.58567975000187,54540.34555464
2022-11-09,01:03:27.000,313,11078633,-795,0,1667955806,13041.974720940001,179.5786306200025,54540.30363192
2022-11-09,01:03:28.000,313,11078667,-795,0,1667955807,13041.860203669996,179.5997780100006,54540.20581224
2022-11-09,01:03:29.000,313,11078631,-795,0,1667955808,13041.82652211999,179.62797452999803,54540.24773496
2022-11-09,01:03:30.000,313,11078669,-795,0,1667955809,13041.947775699991,179.68436757000018,54540.41542584
2022-11-09,01:03:31.000,313,11078609,-795,0,1667955810,13041.934303080001,179.69141669999954,54540.4713228
2022-11-09,01:03:32.000,313,11078634,-795,0,1667955811,13041.988193559991,179.68436757000018,54540.576129600006
2022-11-09,01:03:33.000,313,11078598,-795,0,1667955812,13042.001666179996,179.6984658299989,54540.59010384
2022-11-09,01:03:34.000,313,11078636,-795,0,1667955813,13041.988193559991,179.6984658299989,54540.625039440005
2022-11-09,01:03:35.000,313,11078643,-795,0,1667955814,13041.988193559991,179.70551495999825,54540.61805232001
2022-11-09,01:03:36.000,313,11078648,-795,0,1667955815,13041.988193559991,179.73371148000297,54540.694910640006
2022-11-09,01:03:37.000,313,11078648,-795,0,1667955816,13041.967984629991,179.73371148000297,54540.743820480006
2022-11-09,01:03:38.000,313,11078628,-795,0,1667955817,13041.954512010001,179.74076061000233,54540.7508076
2022-11-09,01:03:39.000,313,11078621,-795,0,1667955818,13041.967984629991,179.74076061000233,54540.792730320005
2022-11-09,01:03:40.000,313,11078668,-795,0,1667955819,13042.048820349992,179.76895712999976,54540.96740832
2022-11-09,01:03:41.000,313,11078636,-795,0,1667955820,13042.089238209992,179.75485887000104,54540.95343408001
2022-11-09,01:03:42.000,313,11078641,-795,0,1667955821,13041.994929870001,179.76895712999976,54540.79971744
2022-11-09,01:03:43.000,313,11078639,-795,0,1667955822,13042.035347730001,179.79010451999784,54540.87657576
2022-11-09,01:03:44.000,313,11078612,-795,0,1667955823,13042.062292969997,179.80420278000383,54540.94644696
2022-11-09,01:03:45.000,313,11078650,-795,0,1667955824,13042.062292969997,179.79010451999784,54540.93247272001
2022-11-09,01:03:46.000,313,11078631,-795,0,1667955825,13041.994929870001,179.8112519100032,54540.86958864
2022-11-09,01:03:47.000,313,11078595,-795,0,1667955826,13042.028611419992,179.8112519100032,54540.98836968
2022-11-09,01:03:48.000,313,11078607,-795,0,1667955827,13042.102710829997,179.85354668999935,54541.10715072
2022-11-09,01:03:49.000,313,11078635,-795,0,1667955828,13042.095974520002,179.80420278000383,54541.10016360001
2022-11-09,01:03:50.000,313,11078627,-795,0,1667955829,13042.055556660001,179.8746940800047,54541.04426664
2022-11-09,01:03:51.000,313,11078628,-795,0,1667955830,13042.102710829997,179.85354668999935,54541.03727952
2022-11-09,01:03:52.000,313,11078658,-795,0,1667955831,13042.122919759997,179.86764494999807,54541.1350992
2022-11-09,01:03:53.000,313,11078613,-795,0,1667955832,13042.069029279992,179.8605958199987,54541.01631816
2022-11-09,01:03:54.000,313,11078637,-795,0,1667955833,13042.035347730001,179.89584147000278,54541.10016360001
2022-11-09,01:03:55.000,313,11078646,-675,0,1667955834,13042.015138800001,179.88879234000342,54540.88356288001
2022-11-09,01:03:56.000,313,11078636,-795,0,1667955835,13042.102710829997,179.8746940800047,54541.295802960005
2022-11-09,01:03:57.000,313,11078597,-795,0,1667955836,13042.089238209992,179.88879234000342,54541.35868704001
2022-11-09,01:03:58.000,313,11078599,-795,0,1667955837,13042.035347730001,179.93813624999893,54541.225931760004
2022-11-09,01:03:59.000,313,11078601,-795,0,1667955838,13042.048820349992,179.90289060000214,54541.128112080005
2022-11-09,01:04:00.000,313,11078603,-795,0,1667955839,13042.082501899997,179.93108711999957,54541.31676432001
2022-11-09,01:04:01.000,313,11078640,-795,0,1667955840,13042.102710829997,179.9099397300015,54541.37266128
2022-11-09,01:04:02.000,313,11078628,-795,0,1667955841,13042.048820349992,179.9099397300015,54541.3097772
2022-11-09,01:04:03.000,313,11078597,-795,0,1667955842,13042.075765590002,179.89584147000278,54541.40759688001
2022-11-09,01:04:04.000,313,11078617,-795,0,1667955843,13042.075765590002,179.93813624999893,54541.49842944
2022-11-09,01:04:05.000,313,11078623,-795,0,1667955844,13042.089238209992,179.91698886000086,54541.49842944
2022-11-09,01:04:06.000,313,11078622,-795,0,1667955845,13041.994929870001,179.93813624999893,54541.45650672001
2022-11-09,01:04:07.000,313,11078614,-795,0,1667955846,13042.028611419992,179.93108711999957,54541.48445520001
2022-11-09,01:04:08.000,313,11078633,-795,0,1667955847,13041.934303080001,179.973381900003,54541.365674160006
2022-11-09,01:04:09.000,313,11078657,-795,0,1667955848,13041.947775699991,179.93813624999893,54541.40060976
2022-11-09,01:04:10.000,313,11078627,-795,0,1667955849,13041.954512010001,179.9592836400043,54541.4495196
2022-11-09,01:04:11.000,313,11078630,-795,0,1667955850,13041.967984629991,179.9451853799983,54541.5193908
2022-11-09,01:04:12.000,313,11078624,-795,0,1667955851,13041.941039389996,179.973381900003,54541.47048096
2022-11-09,01:04:13.000,313,11078604,-795,0,1667955852,13041.941039389996,179.95223450999765,54541.582274880006
2022-11-09,01:04:14.000,313,11078576,-795,0,1667955853,13041.89388522,179.98043103000236,54541.5193908
2022-11-09,01:04:15.000,313,11078611,-795,0,1667955854,13041.920830459996,179.98748016000172,54541.54733928
2022-11-09,01:04:16.000,313,11078638,-795,0,1667955855,13041.880412599996,180.00157842000044,54541.47048096
2022-11-09,01:04:17.000,313,11078629,-795,0,1667955856,13041.887148909991,180.02977493999788,54541.48445520001
2022-11-09,01:04:18.000,313,11078619,-795,0,1667955857,13041.900621529996,180.02272580999852,54541.63817184
2022-11-09,01:04:19.000,313,11078617,-795,0,1667955858,13041.87367629,180.0368240700045,54541.61721048
2022-11-09,01:04:20.000,313,11078595,-795,0,1667955859,13041.819785809996,180.06502059000195,54541.680094560004
2022-11-09,01:04:21.000,313,11078616,-795,0,1667955860,13041.82652211999,180.0720697200013,54541.61022336
2022-11-09,01:04:22.000,313,11078638,-795,0,1667955861,13041.72547746999,180.12846276000346,54541.50541656001
2022-11-09,01:04:23.000,313,11078608,-795,0,1667955862,13041.72547746999,180.11436450000474,54541.533365040006
2022-11-09,01:04:24.000,313,11078639,-795,0,1667955863,13041.76589532999,180.1214136300041,54541.68708168
2022-11-09,01:04:25.000,313,11078595,-795,0,1667955864,13041.73221378,180.14256102000218,54541.64515896
2022-11-09,01:04:26.000,313,11078629,-795,0,1667955865,13041.65137806,180.18485579999833,54541.62419760001
2022-11-09,01:04:27.000,313,11078642,-795,0,1667955866,13041.71200485,180.14961015000154,54541.63817184
2022-11-09,01:04:28.000,313,11078600,-795,0,1667955867,13041.678323299995,180.20600319000368,54541.80586272
2022-11-09,01:04:29.000,313,11078626,-795,0,1667955868,13041.66485067999,180.16370841000025,54541.85477256
2022-11-09,01:04:30.000,313,11078661,-795,0,1667955869,13041.64464174999,180.21305232000304,54541.798875600005
2022-11-09,01:04:31.000,313,11078634,-795,0,1667955870,13041.658114369995,180.22715058000176,54541.81284984
2022-11-09,01:04:32.000,313,11078604,-795,0,1667955871,13041.577278649995,180.2553470999992,54541.67310744001
2022-11-09,01:04:33.000,313,11078596,-795,0,1667955872,13041.59075127,180.26239622999856,54541.6591332
2022-11-09,01:04:34.000,313,11078648,-795,0,1667955873,13041.60422388999,180.2835436200039,54541.76394
2022-11-09,01:04:35.000,313,11078648,-795,0,1667955874,13041.678323299995,180.2835436200039,54541.896695280004
2022-11-09,01:04:36.000,313,11078642,-795,0,1667955875,13041.66485067999,180.3187892700007,54541.95957936001
2022-11-09,01:04:37.000,313,11078655,-795,0,1667955876,13041.678323299995,180.33993665999878,54542.00848920001
2022-11-09,01:04:38.000,313,11078646,-795,0,1667955877,13041.617696509995,180.34698578999814,54541.81284984
2022-11-09,01:04:39.000,313,11078577,-755,0,1667955878,13041.658114369995,180.34698578999814,54541.85477256
2022-11-09,01:04:40.000,313,11078626,-795,0,1667955879,13041.72547746999,180.37518231000286,54542.00848920001
2022-11-09,01:04:41.000,313,11078671,-795,0,1667955880,13041.80631318999,180.38223144000222,54542.02246344
2022-11-09,01:04:42.000,313,11078664,-795,0,1667955881,13041.78610425999,180.43157534999773,54541.896695280004
2022-11-09,01:04:43.000,313,11078655,-795,0,1667955882,13041.80631318999,180.45272274000308,54541.98752784001
2022-11-09,01:04:44.000,313,11078654,-795,0,1667955883,13041.846731049991,180.45272274000308,54542.14124448
2022-11-09,01:04:45.000,313,11078672,-795,0,1667955884,13041.866939979991,180.53731230000267,54542.16220584
2022-11-09,01:04:46.000,313,11078615,-795,0,1667955885,13041.839994739996,180.5514105600014,54542.12727024001
2022-11-09,01:04:47.000,313,11078621,-795,0,1667955886,13041.860203669996,180.50911577999796,54542.085347520006
2022-11-09,01:04:48.000,313,11078648,-795,0,1667955887,13041.8130495,180.57255794999946,54542.015476320004
2022-11-09,01:04:49.000,313,11078651,-795,0,1667955888,13041.860203669996,180.59370534000482,54542.07836040001
2022-11-09,01:04:50.000,313,11078611,-795,0,1667955889,13041.860203669996,180.6782949000044,54542.17618008001
2022-11-09,01:04:51.000,313,11078636,-795,0,1667955890,13041.89388522,180.69944229000248,54542.28098688
2022-11-09,01:04:52.000,313,11078630,-795,0,1667955891,13041.87367629,180.72058968000056,54542.23906416
2022-11-09,01:04:53.000,313,11078663,-795,0,1667955892,13041.85346736,180.76993359000335,54542.21111568
2022-11-09,01:04:54.000,313,11078677,-795,0,1667955893,13041.846731049991,180.79108098000142,54542.19714144001
2022-11-09,01:04:55.000,313,11078631,-795,0,1667955894,13041.866939979991,180.82632662999822,54542.41374216001
2022-11-09,01:04:56.000,313,11078629,-795,0,1667955895,13041.799576879996,180.81927749999886,54542.10630888001
2022-11-09,01:04:57.000,313,11078657,-795,0,1667955896,13041.87367629,180.875670540001,54542.49060048001
2022-11-09,01:04:58.000,313,11078668,-795,0,1667955897,13041.83325843,180.93911271000252,54542.48361336
2022-11-09,01:04:59.000,313,11078665,-795,0,1667955898,13041.80631318999,180.97435835999931,54542.44169064001
2022-11-09,01:05:00.000,313,11078662,-795,0,1667955899,13041.83325843,181.00255488000403,54542.65130424
2022-11-09,01:05:01.000,313,11078598,-795,0,1667955900,13041.83325843,181.0237022700021,54542.59540728
2022-11-09,01:05:02.000,313,11078659,-795,0,1667955901,13041.71200485,181.0589479199989,54542.469639120005
2022-11-09,01:05:03.000,313,11078664,-795,0,1667955902,13041.718741159995,181.0871444400036,54542.51156184001
2022-11-09,01:05:04.000,313,11078649,-795,0,1667955903,13041.69179592,181.13648834999913,54542.63034288001
2022-11-09,01:05:05.000,313,11078624,-795,0,1667955904,13041.64464174999,181.1717340000032,54542.52553608
2022-11-09,01:05:06.000,313,11078618,-795,0,1667955905,13041.597487579995,181.2351761700047,54542.44867776
2022-11-09,01:05:07.000,313,11078651,-795,0,1667955906,13041.56380602999,181.28452008000022,54542.518548960004
2022-11-09,01:05:08.000,313,11078673,-795,0,1667955907,13041.60422388999,181.31271659999766,54542.61636864
2022-11-09,01:05:09.000,313,11078605,-795,0,1667955908,13041.58401495999,181.3550113800011,54542.567458800004
2022-11-09,01:05:10.000,313,11078568,-795,0,1667955909,13041.60422388999,181.3550113800011,54542.58143304001
2022-11-09,01:05:11.000,313,11078654,-795,0,1667955910,13041.62443281999,181.43960094000067,54542.588420160006
2022-11-09,01:05:12.000,313,11078626,-795,0,1667955911,13041.54359709999,181.47484659000474,54542.50457472
2022-11-09,01:05:13.000,313,11078624,-795,0,1667955912,13041.536860789995,181.5171413700009,54542.47662624
2022-11-09,01:05:14.000,313,11078635,-795,0,1667955913,13041.557069719995,181.5523870199977,54542.76309816
2022-11-09,01:05:15.000,313,11078581,-795,0,1667955914,13041.56380602999,181.60878005999984,54542.70021408001
2022-11-09,01:05:16.000,313,11078643,-795,0,1667955915,13041.57054234,181.62992744999792,54542.86091784
2022-11-09,01:05:17.000,313,11078653,-795,0,1667955916,13041.48297030999,181.64402571000392,54542.71418832
2022-11-09,01:05:18.000,313,11078622,-795,0,1667955917,13041.50991555,181.7004187499988,54542.79803376001
2022-11-09,01:05:19.000,313,11078605,-795,0,1667955918,13041.536860789995,181.74271353000222,54542.8818792
2022-11-09,01:05:20.000,313,11078633,-795,0,1667955919,13041.53012448,181.83435222000116,54542.86790496001
2022-11-09,01:05:21.000,313,11078661,-795,0,1667955920,13041.55033341,181.8625487399986,54542.93078904
2022-11-09,01:05:22.000,313,11078598,-795,0,1667955921,13041.496442929994,181.91894178000075,54542.86790496001
2022-11-09,01:05:23.000,313,11078641,-795,0,1667955922,13041.50317923999,181.96123656000418,54542.97969888
2022-11-09,01:05:24.000,313,11078598,-795,0,1667955923,13041.516651859994,181.9753348200029,54543.0565572
2022-11-09,01:05:25.000,313,11078619,-795,0,1667955924,13041.496442929994,182.0387769900044,54543.042582960006
2022-11-09,01:05:26.000,313,11078613,-795,0,1667955925,13041.46949769,182.04582612000377,54542.97969888
2022-11-09,01:05:27.000,313,11078666,-795,0,1667955926,13041.435816139994,182.06697351000184,54542.972711760005
2022-11-09,01:05:28.000,313,11078628,-795,0,1667955927,13041.368453039999,182.123366550004,54542.94476328001
2022-11-09,01:05:29.000,313,11078650,-795,0,1667955928,13041.435816139994,182.1586122000008,54543.1264284
2022-11-09,01:05:30.000,313,11078642,-795,0,1667955929,13041.46949769,182.17975958999887,54543.25219656001
2022-11-09,01:05:31.000,313,11078619,-795,0,1667955930,13041.435816139994,182.21500524000294,54543.259183680006
2022-11-09,01:05:32.000,313,11078639,-795,0,1667955931,13041.44255244999,182.25025088999973,54543.28713216
2022-11-09,01:05:33.000,313,11078624,-795,0,1667955932,13041.395398279994,182.29254567000316,54543.14738976
2022-11-09,01:05:34.000,313,11078595,-795,0,1667955933,13041.408870899999,182.2713982799978,54543.20328672001
2022-11-09,01:05:35.000,313,11078649,-795,0,1667955934,13041.381925659989,182.36303697000403,54543.30110640001
2022-11-09,01:05:36.000,313,11078669,-795,0,1667955935,13041.456025069994,182.39123349000147,54543.38495184
2022-11-09,01:05:37.000,313,11078614,-795,0,1667955936,13041.388661969999,182.4194300099989,54543.28014504001
2022-11-09,01:05:38.000,313,11078616,-795,0,1667955937,13041.375189349994,182.47582305000105,54543.22424808
2022-11-09,01:05:39.000,313,11078629,-795,0,1667955938,13041.476233999994,182.56041261000064,54543.4408488
2022-11-09,01:05:40.000,313,11078632,-795,0,1667955939,13041.48297030999,182.53926522000256,54543.475784400005
2022-11-09,01:05:41.000,313,11078593,-795,0,1667955940,13041.48970662,182.62385478000215,54543.41988744001
2022-11-09,01:05:42.000,313,11078650,-795,0,1667955941,13041.435816139994,182.63795304000087,54543.25219656001
2022-11-09,01:05:43.000,313,11078624,-795,0,1667955942,13041.48970662,182.6661495599983,54543.34302912
2022-11-09,01:05:44.000,313,11078668,-795,0,1667955943,13041.50317923999,182.7154934700011,54543.37097760001
2022-11-09,01:05:45.000,313,11078638,-795,0,1667955944,13041.50991555,182.73664085999917,54543.41290032
2022-11-09,01:05:46.000,313,11078675,-795,0,1667955945,13041.449288759999,182.78598477000196,54543.36399048
2022-11-09,01:05:47.000,313,11078614,-795,0,1667955946,13041.435816139994,182.8423778100041,54543.32905488001
2022-11-09,01:05:48.000,313,11078614,-795,0,1667955947,13041.46276137999,182.89877084999898,54543.46879728001
2022-11-09,01:05:49.000,313,11078590,-795,0,1667955948,13041.48970662,182.96926214999985,54543.32905488001
2022-11-09,01:05:50.000,313,11078626,-795,0,1667955949,13041.449288759999,183.01155693000328,54543.27315792
2022-11-09,01:05:51.000,313,11078584,-795,0,1667955950,13041.46949769,183.0609008399988,54543.32905488001
2022-11-09,01:05:52.000,313,11078626,-795,0,1667955951,13041.46949769,183.11729388000094,54543.259183680006
2022-11-09,01:05:53.000,313,11078686,-795,0,1667955952,13041.496442929994,183.16663779000373,54543.308093520005
2022-11-09,01:05:54.000,313,11078643,-795,0,1667955953,13041.557069719995,183.2230308299986,54543.51770712001
2022-11-09,01:05:55.000,313,11078679,-795,0,1667955954,13041.58401495999,183.26532561000204,54543.50373288
2022-11-09,01:05:56.000,313,11078665,-795,0,1667955955,13041.54359709999,183.26532561000204,54543.41988744001
2022-11-09,01:05:57.000,313,11078670,-795,0,1667955956,13041.46949769,183.32876778000355,54543.15437688
2022-11-09,01:05:58.000,313,11078554,-795,0,1667955957,13041.62443281999,183.38516081999842,54543.405913200004
2022-11-09,01:05:59.000,313,11078630,-795,0,1667955958,13041.66485067999,183.40630821000377,54543.39892608001
2022-11-09,01:06:00.000,313,11078644,-795,0,1667955959,13041.658114369995,183.44155386000057,54543.357003360004
2022-11-09,01:06:01.000,313,11078610,-795,0,1667955960,13041.68505960999,183.50499603000208,54543.46181016
2022-11-09,01:06:02.000,313,11078572,-795,0,1667955961,13041.71200485,183.5331925499995,54543.36399048
2022-11-09,01:06:03.000,313,11078621,-795,0,1667955962,13041.76589532999,183.56138907000422,54543.36399048
2022-11-09,01:06:04.000,313,11078645,-795,0,1667955963,13041.83325843,183.54024167999887,54543.46181016
2022-11-09,01:06:05.000,313,11078580,-795,0,1667955964,13041.860203669996,183.5190942900008,54543.377964720006
2022-11-09,01:06:06.000,313,11078605,-795,0,1667955965,13041.76589532999,183.50499603000208,54543.28713216
2022-11-09,01:06:07.000,313,11078622,-795,0,1667955966,13041.678323299995,183.54729080999823,54543.11245416001
2022-11-09,01:06:08.000,313,11078646,-795,0,1667955967,13041.678323299995,183.63188036999782,54543.16136400001
2022-11-09,01:06:09.000,313,11078607,-795,0,1667955968,13041.66485067999,183.68827340999997,54543.21726096
2022-11-09,01:06:10.000,313,11078669,-795,0,1667955969,13041.73221378,183.70237166999868,54543.336042
2022-11-09,01:06:11.000,313,11078635,-795,0,1667955970,13041.71200485,183.75171558000147,54543.336042
2022-11-09,01:06:12.000,313,11078633,-795,0,1667955971,13041.67158699,183.77286296999955,54543.377964720006
2022-11-09,01:06:13.000,313,11078605,-795,0,1667955972,13041.678323299995,183.84335427000042,54543.45482304
2022-11-09,01:06:14.000,313,11078657,-795,0,1667955973,13041.617696509995,183.92089470000064,54543.50373288
2022-11-09,01:06:15.000,313,11078658,-795,0,1667955974,13041.617696509995,183.97023861000343,54543.48277152
2022-11-09,01:06:16.000,313,11078637,-795,0,1667955975,13041.58401495999,184.0407299100043,54543.56661696001
2022-11-09,01:06:17.000,313,11078651,-795,0,1667955976,13041.557069719995,184.09007381999982,54543.55962984
2022-11-09,01:06:18.000,313,11078665,-795,0,1667955977,13041.637905439995,184.1112212099979,54543.69937224
2022-11-09,01:06:19.000,313,11078663,-795,0,1667955978,13041.65137806,184.1746633799994,54543.78321768001
2022-11-09,01:06:20.000,313,11078646,-795,0,1667955979,13041.63116913,184.2028599000041,54543.7203336
2022-11-09,01:06:21.000,313,11078600,-795,0,1667955980,13041.617696509995,184.2733511999977,54543.68539800001
2022-11-09,01:06:22.000,313,11078665,-795,0,1667955981,13041.55033341,184.2874494600037,54543.545655600006
2022-11-09,01:06:23.000,313,11078564,-795,0,1667955982,13041.53012448,184.34384249999857,54543.5805912
2022-11-09,01:06:24.000,313,11078679,-795,0,1667955983,13041.56380602999,184.39318641000136,54543.643475280005
2022-11-09,01:06:25.000,313,11078657,-795,0,1667955984,13041.516651859994,184.42843205999816,54543.62251392
2022-11-09,01:06:26.000,313,11078665,-795,0,1667955985,13041.496442929994,184.42843205999816,54543.55962984
2022-11-09,01:06:27.000,313,11078643,-795,0,1667955986,13041.496442929994,184.50597248999838,54543.545655600006
2022-11-09,01:06:28.000,313,11078615,-795,0,1667955987,13041.54359709999,184.51302161999774,54543.692385120004
2022-11-09,01:06:29.000,313,11078576,-795,0,1667955988,13041.53012448,184.5694146599999,54543.545655600006
2022-11-09,01:06:30.000,313,11078616,-795,0,1667955989,13041.54359709999,184.62580770000204,54543.51072
2022-11-09,01:06:31.000,313,11078635,-795,0,1667955990,13041.536860789995,184.60466031000396,54543.53168136
2022-11-09,01:06:32.000,313,11078626,-795,0,1667955991,13041.52338816999,184.64695509000012,54543.28713216
2022-11-09,01:06:33.000,313,11078630,-795,0,1667955992,13041.48297030999,184.61875857000268,54543.32206776
2022-11-09,01:06:34.000,313,11078639,-795,0,1667955993,13041.496442929994,184.66105334999884,54543.46181016
2022-11-09,01:06:35.000,313,11078649,-795,0,1667955994,13041.48970662,184.74564290999842,54543.53168136
2022-11-09,01:06:36.000,313,11078637,-795,0,1667955995,13041.46949769,184.8795763800008,54543.524694240004
2022-11-09,01:06:37.000,313,11078596,-795,0,1667955996,13041.44255244999,184.95711681000103,54543.357003360004
2022-11-09,01:06:38.000,313,11078569,-795,0,1667955997,13041.46949769,185.01350985000317,54543.49674576001
2022-11-09,01:06:39.000,313,11078650,-795,0,1667955998,13041.496442929994,185.0628537599987,54543.545655600006
2022-11-09,01:06:40.000,313,11078664,-795,0,1667955999,13041.536860789995,185.13334505999956,54543.56661696001
2022-11-09,01:06:41.000,313,11078633,-795,0,1667956000,13041.52338816999,185.1262959300002,54543.55962984
2022-11-09,01:06:42.000,313,11078661,-795,0,1667956001,13041.476233999994,185.21793461999914,54543.50373288
2022-11-09,01:06:43.000,313,11078668,-795,0,1667956002,13041.56380602999,185.20383636000042,54543.545655600006
2022-11-09,01:06:44.000,313,11078616,-795,0,1667956003,13041.577278649995,185.26727853000193,54543.67142376
2022-11-09,01:06:45.000,313,11078582,-795,0,1667956004,13041.55033341,185.31662244000472,54543.61552680001
2022-11-09,01:06:46.000,313,11078590,-795,0,1667956005,13041.50317923999,185.34481896000216,54543.55264272
2022-11-09,01:06:47.000,313,11078661,-795,0,1667956006,13041.415607209994,185.3730154799996,54543.37097760001
2022-11-09,01:06:48.000,313,11078627,-795,0,1667956007,13041.395398279994,185.39416286999767,54543.43386168
2022-11-09,01:06:49.000,313,11078637,-795,0,1667956008,13041.395398279994,185.42940852000174,54543.5805912
2022-11-09,01:06:50.000,313,11078642,-795,0,1667956009,13041.408870899999,185.4012120000043,54543.63648816001
2022-11-09,01:06:51.000,313,11078620,-795,0,1667956010,13041.388661969999,185.47875243000453,54543.62251392
2022-11-09,01:06:52.000,313,11078654,-795,0,1667956011,13041.341507799989,185.50694895000197,54543.573604080004
2022-11-09,01:06:53.000,313,11078555,-795,0,1667956012,13041.321298869989,185.5210472100007,54543.545655600006
2022-11-09,01:06:54.000,313,11078541,-795,0,1667956013,13041.328035179999,185.57039112000348,54543.55962984
2022-11-09,01:06:55.000,313,11078597,-795,0,1667956014,13041.294353629994,185.5844893800022,54543.60155256
2022-11-09,01:06:56.000,313,11078603,-795,0,1667956015,13041.321298869989,185.67612807000114,54543.594565440006
2022-11-09,01:06:57.000,313,11078641,-795,0,1667956016,13041.260672079989,185.6831772000005,54543.46879728001
2022-11-09,01:06:58.000,313,11078588,-795,0,1667956017,13041.220254219988,185.76071763000073,54543.48277152
2022-11-09,01:06:59.000,313,11078623,-795,0,1667956018,13041.301089939989,185.75366850000137,54543.48277152
2022-11-09,01:07:00.000,313,11078658,-795,0,1667956019,13041.348244109999,185.77481588999945,54543.61552680001
2022-11-09,01:07:01.000,313,11078595,-795,0,1667956020,13041.321298869989,185.82415980000223,54543.573604080004
2022-11-09,01:07:02.000,313,11078591,-795,0,1667956021,13041.280881009989,185.8453071900003,54543.426874560006
2022-11-09,01:07:03.000,313,11078559,-795,0,1667956022,13041.307826249998,185.90170023000246,54543.48277152
2022-11-09,01:07:04.000,313,11078578,-795,0,1667956023,13041.274144699993,185.9580932700046,54543.41988744001
2022-11-09,01:07:05.000,313,11078618,-795,0,1667956024,13041.274144699993,185.95104413999798,54543.56661696001
2022-11-09,01:07:06.000,313,11078619,-795,0,1667956025,13041.334771489994,185.98628979000205,54543.594565440006
2022-11-09,01:07:07.000,313,11078653,-795,0,1667956026,13041.260672079989,186.01448630999948,54543.573604080004
2022-11-09,01:07:08.000,313,11078626,-795,0,1667956027,13041.274144699993,186.00743718000012,54543.545655600006
2022-11-09,01:07:09.000,313,11078570,-795,0,1667956028,13041.280881009989,186.06383022000227,54543.61552680001
2022-11-09,01:07:10.000,313,11078600,-795,0,1667956029,13041.233726839993,186.10612499999843,54543.49674576001
2022-11-09,01:07:11.000,313,11078653,-795,0,1667956030,13041.274144699993,186.10612499999843,54543.55264272
2022-11-09,01:07:12.000,313,11078569,-795,0,1667956031,13041.226990529998,186.1413706500025,54543.357003360004
2022-11-09,01:07:13.000,313,11078615,-795,0,1667956032,13041.193308979993,186.16956716999994,54543.4408488
2022-11-09,01:07:14.000,313,11078609,-795,0,1667956033,13041.233726839993,186.14841978000186,54543.56661696001
2022-11-09,01:07:15.000,313,11078592,-795,0,1667956034,13041.253935769993,186.18366542999865,54543.61552680001
2022-11-09,01:07:16.000,313,11078633,-795,0,1667956035,13041.253935769993,186.16251804000058,54543.545655600006
2022-11-09,01:07:17.000,313,11078553,-795,0,1667956036,13041.166363739998,186.204812820004,54543.38495184
2022-11-09,01:07:18.000,313,11078536,-795,0,1667956037,13041.132682189993,186.23300934000144,54543.28713216
2022-11-09,01:07:19.000,313,11078611,-795,0,1667956038,13041.179836359988,186.21186195000337,54543.44783592001
2022-11-09,01:07:20.000,313,11078647,-795,0,1667956039,13041.146154809998,186.2400584700008,54543.44783592001
2022-11-09,01:07:21.000,313,11078614,-795,0,1667956040,13041.159627429988,186.2400584700008,54543.41290032
2022-11-09,01:07:22.000,313,11078625,-795,0,1667956041,13041.146154809998,186.25415672999952,54543.357003360004
2022-11-09,01:07:23.000,313,11078610,-795,0,1667956042,13041.112473259993,186.2400584700008,54543.32905488001
2022-11-09,01:07:24.000,313,11078653,-795,0,1667956043,13041.159627429988,186.23300934000144,54543.51770712001
2022-11-09,01:07:25.000,313,11078616,-795,0,1667956044,13041.125945879998,186.26120585999888,54543.31508064
2022-11-09,01:07:26.000,313,11078646,-795,0,1667956045,13041.085528019998,186.24710760000016,54543.25219656001
2022-11-09,01:07:27.000,313,11078648,-795,0,1667956046,13041.112473259993,186.25415672999952,54543.308093520005
2022-11-09,01:07:28.000,313,11078662,-795,0,1667956047,13041.058582780002,186.27530412000488,54543.23123520001
2022-11-09,01:07:29.000,313,11078669,-795,0,1667956048,13041.085528019998,186.27530412000488,54543.39193896
2022-11-09,01:07:30.000,313,11078661,-795,0,1667956049,13041.146154809998,186.26120585999888,54543.32905488001
2022-11-09,01:07:31.000,313,11078635,-795,0,1667956050,13041.132682189993,186.28235325000423,54543.34302912
2022-11-09,01:07:32.000,313,11078613,-795,0,1667956051,13041.099000640002,186.3035006400023,54543.308093520005
2022-11-09,01:07:33.000,313,11078607,-795,0,1667956052,13041.085528019998,186.28235325000423,54543.20328672001
2022-11-09,01:07:34.000,313,11078619,-795,0,1667956053,13041.119209570003,186.27530412000488,54543.2661708
2022-11-09,01:07:35.000,313,11078632,-795,0,1667956054,13041.166363739998,186.27530412000488,54543.24520944
2022-11-09,01:07:36.000,313,11078629,-795,0,1667956055,13041.132682189993,186.31054977000167,54543.22424808
2022-11-09,01:07:37.000,313,11078653,-795,0,1667956056,13041.146154809998,186.2894023800036,54543.11944128
2022-11-09,01:07:38.000,313,11078672,-795,0,1667956057,13041.226990529998,186.3035006400023,54543.21726096
2022-11-09,01:07:39.000,313,11078633,-795,0,1667956058,13041.301089939989,186.25415672999952,54543.30110640001
2022-11-09,01:07:40.000,313,11078639,-795,0,1667956059,13041.375189349994,186.19776369000465,54543.259183680006
2022-11-09,01:07:41.000,313,11078664,-795,0,1667956060,13041.429079829999,186.13432152000314,54543.18232536001
2022-11-09,01:07:42.000,313,11078668,-795,0,1667956061,13041.516651859994,186.16956716999994,54542.95873752
2022-11-09,01:07:43.000,313,11078623,-795,0,1667956062,13041.678323299995,186.26120585999888,54543.08450568001
2022-11-09,01:07:44.000,313,11078669,-795,0,1667956063,13041.59075127,186.46563063000212,54542.99367312001
2022-11-09,01:07:45.000,313,11078694,-795,0,1667956064,13041.57054234,186.50792540999828,54543.08450568001
2022-11-09,01:07:46.000,313,11078652,-795,0,1667956065,13041.52338816999,186.59251496999786,54543.27315792
2022-11-09,01:07:47.000,313,11078637,-795,0,1667956066,13041.52338816999,186.5502201900017,54543.308093520005
2022-11-09,01:07:48.000,313,11078669,-795,0,1667956067,13041.516651859994,186.55726932000107,54543.35001624001
2022-11-09,01:07:49.000,313,11078677,-795,0,1667956068,13041.44255244999,186.57841670999915,54543.140402640005
2022-11-09,01:07:50.000,313,11078626,-795,0,1667956069,13041.408870899999,186.57841670999915,54543.17533824
2022-11-09,01:07:51.000,313,11078638,-795,0,1667956070,13041.388661969999,186.5854658399985,54543.10546704
2022-11-09,01:07:52.000,313,11078609,-795,0,1667956071,13041.408870899999,186.62776062000194,54542.9517504
2022-11-09,01:07:53.000,313,11078669,-795,0,1667956072,13041.368453039999,186.6348097500013,54542.86790496001
2022-11-09,01:07:54.000,313,11078653,-795,0,1667956073,13041.456025069994,186.62776062000194,54543.01463448001
2022-11-09,01:07:55.000,313,11078669,-795,0,1667956074,13041.46276137999,186.68415366000409,54542.93078904
2022-11-09,01:07:56.000,313,11078620,-795,0,1667956075,13041.50991555,186.67710453000473,54543.140402640005
2022-11-09,01:07:57.000,313,11078594,-795,0,1667956076,13041.50317923999,186.6982519200028,54543.11245416001
2022-11-09,01:07:58.000,313,11078623,-795,0,1667956077,13041.50991555,186.7334975699996,54543.04957008
2022-11-09,01:07:59.000,313,11078662,-795,0,1667956078,13041.381925659989,186.78989061000175,54542.7421368
2022-11-09,01:08:00.000,313,11078650,-795,0,1667956079,13041.46949769,186.7969397400011,54542.91681480001
2022-11-09,01:08:01.000,313,11078681,-795,0,1667956080,13041.516651859994,186.81103799999983,54542.986686
2022-11-09,01:08:02.000,313,11078647,-795,0,1667956081,13041.449288759999,186.86038191000262,54542.83995648
2022-11-09,01:08:03.000,313,11078654,-795,0,1667956082,13041.48970662,186.8462836500039,54542.86091784
2022-11-09,01:08:04.000,313,11078630,-795,0,1667956083,13041.536860789995,186.86038191000262,54543.021621600004
2022-11-09,01:08:05.000,313,11078654,-795,0,1667956084,13041.50317923999,186.8815293000007,54542.94476328001
2022-11-09,01:08:06.000,313,11078664,-795,0,1667956085,13041.476233999994,186.90267668999877,54542.9517504
2022-11-09,01:08:07.000,313,11078644,-795,0,1667956086,13041.388661969999,186.91677495000476,54542.77008528
2022-11-09,01:08:08.000,313,11078624,-795,0,1667956087,13041.354980419994,186.91677495000476,54542.81899512
2022-11-09,01:08:09.000,313,11078638,-795,0,1667956088,13041.388661969999,186.92382408000412,54542.90982768
2022-11-09,01:08:10.000,313,11078639,-795,0,1667956089,13041.388661969999,186.90972581999813,54542.89585344001
2022-11-09,01:08:11.000,313,11078663,-795,0,1667956090,13041.341507799989,186.8956275599994,54542.874892080006
2022-11-09,01:08:12.000,313,11078703,-795,0,1667956091,13041.287617319998,186.95906973000092,54542.79104664
2022-11-09,01:08:13.000,313,11078609,-795,0,1667956092,13041.388661969999,186.93792234000284,54542.86790496001
2022-11-09,01:08:14.000,313,11078608,-795,0,1667956093,13041.294353629994,186.97316798999964,54542.82598224001
2022-11-09,01:08:15.000,313,11078646,-795,0,1667956094,13041.334771489994,186.980217119999,54542.82598224001
2022-11-09,01:08:16.000,313,11078648,-795,0,1667956095,13041.247199459998,186.980217119999,54542.64431712
2022-11-09,01:08:17.000,313,11078605,-795,0,1667956096,13041.247199459998,186.980217119999,54542.62335576
2022-11-09,01:08:18.000,313,11078626,-795,0,1667956097,13041.307826249998,186.97316798999964,54542.79803376001
2022-11-09,01:08:19.000,313,11078653,-795,0,1667956098,13041.361716729989,186.93792234000284,54542.902840560004
2022-11-09,01:08:20.000,313,11078629,-795,0,1667956099,13041.348244109999,186.99431537999772,54542.8818792
2022-11-09,01:08:21.000,313,11078633,-795,0,1667956100,13041.334771489994,186.92382408000412,54542.82598224001
2022-11-09,01:08:22.000,313,11078611,-795,0,1667956101,13041.226990529998,186.97316798999964,54542.63034288001
2022-11-09,01:08:23.000,313,11078632,-795,0,1667956102,13041.267408389998,186.92382408000412,54542.70021408001
2022-11-09,01:08:24.000,313,11078666,-795,0,1667956103,13041.287617319998,186.99431537999772,54542.72117544
2022-11-09,01:08:25.000,313,11078668,-795,0,1667956104,13041.314562559994,186.92382408000412,54542.72816256001
2022-11-09,01:08:26.000,313,11078614,-795,0,1667956105,13041.213517909993,186.93087321000348,54542.637330000005
2022-11-09,01:08:27.000,313,11078635,-795,0,1667956106,13041.213517909993,186.91677495000476,54542.59540728
2022-11-09,01:08:28.000,313,11078642,-795,0,1667956107,13041.260672079989,186.90972581999813,54542.686239840004
2022-11-09,01:08:29.000,313,11078619,-795,0,1667956108,13041.253935769993,186.90972581999813,54542.71418832
2022-11-09,01:08:30.000,313,11078644,-795,0,1667956109,13041.146154809998,186.88857843000005,54542.44169064001
2022-11-09,01:08:31.000,313,11078636,-795,0,1667956110,13041.200045289988,186.90267668999877,54542.53252320001
2022-11-09,01:08:32.000,313,11078662,-795,0,1667956111,13041.119209570003,186.93792234000284,54542.32989672
2022-11-09,01:08:33.000,313,11078654,-795,0,1667956112,13041.166363739998,186.90267668999877,54542.31592248
2022-11-09,01:08:34.000,313,11078655,-795,0,1667956113,13041.213517909993,186.88857843000005,54542.48361336
2022-11-09,01:08:35.000,313,11078619,-795,0,1667956114,13041.220254219988,186.90267668999877,54542.469639120005
2022-11-09,01:08:36.000,313,11078669,-795,0,1667956115,13041.260672079989,186.9449714700022,54542.48361336
2022-11-09,01:08:37.000,313,11078588,-795,0,1667956116,13041.314562559994,186.9449714700022,54542.45566488
2022-11-09,01:08:38.000,313,11078634,-795,0,1667956117,13041.267408389998,186.93792234000284,54542.26701264
2022-11-09,01:08:39.000,313,11078588,-795,0,1667956118,13041.287617319998,186.97316798999964,54542.32290960001
2022-11-09,01:08:40.000,313,11078659,-795,0,1667956119,13041.368453039999,187.00136451000435,54542.36483232001
2022-11-09,01:08:41.000,313,11078637,-795,0,1667956120,13041.334771489994,186.980217119999,54542.287974
2022-11-09,01:08:42.000,313,11078610,-795,0,1667956121,13041.42234351999,187.01546277000307,54542.301948240005
2022-11-09,01:08:43.000,313,11078628,-795,0,1667956122,13041.496442929994,187.00136451000435,54542.45566488
2022-11-09,01:08:44.000,313,11078631,-795,0,1667956123,13041.53012448,187.00136451000435,54542.37880656
2022-11-09,01:08:45.000,313,11078615,-795,0,1667956124,13041.58401495999,187.02251190000243,54542.38579368
2022-11-09,01:08:46.000,313,11078598,-795,0,1667956125,13041.536860789995,187.03661016000115,54542.19015432
2022-11-09,01:08:47.000,313,11078630,-795,0,1667956126,13041.6109602,187.05070841999986,54542.21111568
2022-11-09,01:08:48.000,313,11078626,-795,0,1667956127,13041.59075127,187.03661016000115,54542.16919296
2022-11-09,01:08:49.000,313,11078623,-795,0,1667956128,13041.658114369995,187.07185580999794,54542.24605128001
2022-11-09,01:08:50.000,313,11078612,-795,0,1667956129,13041.72547746999,187.0930032000033,54542.26701264
2022-11-09,01:08:51.000,313,11078672,-795,0,1667956130,13041.8130495,187.13529797999945,54542.26002552
2022-11-09,01:08:52.000,313,11078638,-795,0,1667956131,13041.799576879996,187.1423471099988,54542.287974
2022-11-09,01:08:53.000,313,11078601,-795,0,1667956132,13041.87367629,187.14939623999817,54542.37880656
2022-11-09,01:08:54.000,313,11078631,-795,0,1667956133,13041.91409415,187.16349450000416,54542.33688384
2022-11-09,01:08:55.000,313,11078651,-795,0,1667956134,13041.947775699991,187.1916910200016,54542.34387096001
2022-11-09,01:08:56.000,313,11078669,-795,0,1667956135,13041.927566769991,187.19874015000096,54542.204128560006
2022-11-09,01:08:57.000,313,11078640,-795,0,1667956136,13041.954512010001,187.19874015000096,54542.183167200004
2022-11-09,01:08:58.000,313,11078649,-795,0,1667956137,13042.048820349992,187.21283840999968,54542.40675504
2022-11-09,01:08:59.000,313,11078630,-795,0,1667956138,13042.082501899997,187.21283840999968,54542.50457472
2022-11-09,01:09:00.000,313,11078623,-795,0,1667956139,13042.028611419992,187.1916910200016,54542.32290960001
2022-11-09,01:09:01.000,313,11078598,-795,0,1667956140,13042.075765590002,187.21283840999968,54542.371819440006
2022-11-09,01:09:02.000,313,11078654,-795,0,1667956141,13042.048820349992,187.2410349300044,54542.36483232001
2022-11-09,01:09:03.000,313,11078618,-795,0,1667956142,13041.974720940001,187.26218232000247,54542.287974
2022-11-09,01:09:04.000,313,11078665,-795,0,1667956143,13042.062292969997,187.24808406000375,54542.539510320006
2022-11-09,01:09:05.000,313,11078656,-795,0,1667956144,13042.048820349992,187.26218232000247,54542.52553608
2022-11-09,01:09:06.000,313,11078660,-795,0,1667956145,13041.994929870001,187.28332971000054,54542.469639120005
2022-11-09,01:09:07.000,313,11078635,-795,0,1667956146,13041.981457249996,187.28332971000054,54542.53252320001
2022-11-09,01:09:08.000,313,11078647,-795,0,1667956147,13041.961248319996,187.26218232000247,54542.63034288001
2022-11-09,01:09:09.000,313,11078689,-795,0,1667956148,13041.934303080001,187.2551331900031,54542.60938152001
2022-11-09,01:09:10.000,313,11078627,-795,0,1667956149,13041.85346736,187.31857536000462,54542.57444592
2022-11-09,01:09:11.000,313,11078623,-795,0,1667956150,13041.846731049991,187.3538210100014,54542.58143304001
2022-11-09,01:09:12.000,313,11078678,-795,0,1667956151,13041.69179592,187.3749683999995,54542.350858080004
2022-11-09,01:09:13.000,313,11078672,-795,0,1667956152,13041.637905439995,187.4031649200042,54542.420729280006
2022-11-09,01:09:14.000,313,11078650,-795,0,1667956153,13041.65137806,187.41726318000292,54542.48361336
2022-11-09,01:09:15.000,313,11078652,-795,0,1667956154,13041.597487579995,187.43136144000164,54542.567458800004
2022-11-09,01:09:16.000,313,11078671,-795,0,1667956155,13041.55033341,187.44545970000036,54542.56047168001
2022-11-09,01:09:17.000,313,11078569,-795,0,1667956156,13041.435816139994,187.4877544800038,54542.43470352
2022-11-09,01:09:18.000,313,11078638,-795,0,1667956157,13041.395398279994,187.45955795999907,54542.46265200001
2022-11-09,01:09:19.000,313,11078654,-795,0,1667956158,13041.287617319998,187.4877544800038,54542.518548960004
2022-11-09,01:09:20.000,313,11078642,-795,0,1667956159,13041.253935769993,187.5018527400025,54542.53252320001
2022-11-09,01:09:21.000,313,11078658,-795,0,1667956160,13041.159627429988,187.49480361000315,54542.53252320001
2022-11-09,01:09:22.000,313,11078625,-795,0,1667956161,13041.072055399993,187.54414751999866,54542.43470352
2022-11-09,01:09:23.000,313,11078656,-795,0,1667956162,13041.065319089998,187.52300013000058,54542.52553608
2022-11-09,01:09:24.000,313,11078617,-795,0,1667956163,13041.045110159997,187.55824578000465,54542.61636864
2022-11-09,01:09:25.000,313,11078627,-795,0,1667956164,13040.944065509997,187.565294910004,54542.61636864
2022-11-09,01:09:26.000,313,11078624,-795,0,1667956165,13040.883438719997,187.57234404000337,54542.47662624
2022-11-09,01:09:27.000,313,11078669,-795,0,1667956166,13040.741976209996,187.61463881999953,54542.41374216001
2022-11-09,01:09:28.000,313,11078660,-795,0,1667956167,13040.741976209996,187.61463881999953,54542.4277164
2022-11-09,01:09:29.000,313,11078651,-795,0,1667956168,13040.620722629996,187.66398273000232,54542.55348456
2022-11-09,01:09:30.000,313,11078676,-795,0,1667956169,13040.56683214999,187.75562142000126,54542.637330000005
2022-11-09,01:09:31.000,313,11078634,-795,0,1667956170,13040.44557856999,187.90365315000236,54542.57444592
2022-11-09,01:09:32.000,313,11078645,-795,0,1667956171,13040.51294167,188.07283227000153,54542.47662624
2022-11-09,01:09:33.000,313,11078597,-795,0,1667956172,13040.728503589991,188.00939010000002,54542.567458800004
2022-11-09,01:09:34.000,313,11078644,-795,0,1667956173,13040.762185139996,187.87545662999764,54542.57444592
2022-11-09,01:09:35.000,313,11078622,-795,0,1667956174,13040.661140489996,187.7485722900019,54542.64431712
2022-11-09,01:09:36.000,313,11078668,-795,0,1667956175,13040.54662321999,187.7838179399987,54542.47662624
2022-11-09,01:09:37.000,313,11078640,-795,0,1667956176,13040.499469049995,187.80496533000405,54542.51156184001
2022-11-09,01:09:38.000,313,11078663,-795,0,1667956177,13040.519677979995,187.86135836999892,54542.74912392001
2022-11-09,01:09:39.000,313,11078608,-795,0,1667956178,13040.539886909995,187.896604020003,54542.77707240001
2022-11-09,01:09:40.000,313,11078642,-795,0,1667956179,13040.51294167,187.91070228000171,54542.76309816
2022-11-09,01:09:41.000,313,11078641,-795,0,1667956180,13040.479260119995,187.9600461900045,54542.77008528
2022-11-09,01:09:42.000,313,11078599,-795,0,1667956181,13040.38495177999,188.0305374899981,54542.57444592
2022-11-09,01:09:43.000,313,11078641,-795,0,1667956182,13040.398424399995,188.03758662000473,54542.65829136001
2022-11-09,01:09:44.000,313,11078628,-795,0,1667956183,13040.418633329995,188.07283227000153,54542.756111040006
2022-11-09,01:09:45.000,313,11078661,-795,0,1667956184,13040.398424399995,188.0939796599996,54542.83296936
2022-11-09,01:09:46.000,313,11078607,-795,0,1667956185,13040.43210595,188.12922531000368,54542.77008528
2022-11-09,01:09:47.000,313,11078638,-795,0,1667956186,13040.418633329995,188.1433235700024,54542.812008
2022-11-09,01:09:48.000,313,11078610,-795,0,1667956187,13040.47252381,188.1574218300011,54542.9517504
2022-11-09,01:09:49.000,313,11078603,-795,0,1667956188,13040.49273274,188.15037270000175,54542.93777616
2022-11-09,01:09:50.000,313,11078635,-795,0,1667956189,13040.47252381,188.19971661000454,54542.93078904
2022-11-09,01:09:51.000,313,11078656,-795,0,1667956190,13040.459051189995,188.21381487000326,54542.91681480001
2022-11-09,01:09:52.000,313,11078638,-795,0,1667956191,13040.358006539995,188.24906052000006,54542.805020880005
2022-11-09,01:09:53.000,313,11078667,-795,0,1667956192,13040.317588679995,188.26315877999878,54542.86790496001
2022-11-09,01:09:54.000,313,11078633,-795,0,1667956193,13040.37147916,188.340699209999,54542.972711760005
2022-11-09,01:09:55.000,313,11078648,-795,0,1667956194,13040.358006539995,188.340699209999,54543.042582960006
2022-11-09,01:09:56.000,313,11078651,-795,0,1667956195,13040.256961889994,188.3900431200018,54543.021621600004
2022-11-09,01:09:57.000,313,11078607,-795,0,1667956196,13040.169389859999,188.41823963999923,54542.95873752
2022-11-09,01:09:58.000,313,11078639,-795,0,1667956197,13040.149180929999,188.4534852900033,54543.00764736
2022-11-09,01:09:59.000,313,11078641,-795,0,1667956198,13040.162653549989,188.47463268000138,54542.986686
2022-11-09,01:10:00.000,313,11078692,-795,0,1667956199,13040.122235689989,188.49578006999946,54543.021621600004
2022-11-09,01:10:01.000,313,11078599,-795,0,1667956200,13040.021191039988,188.4887309400001,54542.686239840004
2022-11-09,01:10:02.000,313,11078583,-795,0,1667956201,13039.974036869993,188.5521731100016,54542.90982768
2022-11-09,01:10:03.000,313,11078639,-795,0,1667956202,13040.034663659993,188.56627137000032,54542.972711760005
2022-11-09,01:10:04.000,313,11078599,-795,0,1667956203,13040.041399969989,188.5521731100016,54543.04957008
2022-11-09,01:10:05.000,313,11078639,-795,0,1667956204,13040.048136279998,188.57332049999968,54543.11245416001
2022-11-09,01:10:06.000,313,11078645,-795,0,1667956205,13040.075081519994,188.59446788999776,54543.06354432001
2022-11-09,01:10:07.000,313,11078634,-795,0,1667956206,13040.048136279998,188.6156152800031,54543.0565572
2022-11-09,01:10:08.000,313,11078641,-795,0,1667956207,13040.007718419998,188.68610658000398,54542.94476328001
2022-11-09,01:10:09.000,313,11078623,-795,0,1667956208,13040.021191039988,188.67905745000462,54543.0565572
2022-11-09,01:10:10.000,313,11078635,-795,0,1667956209,13040.081817829989,188.70725397000206,54543.18232536001
2022-11-09,01:10:11.000,313,11078634,-795,0,1667956210,13040.054872589993,188.7002048400027,54543.17533824
2022-11-09,01:10:12.000,313,11078630,-795,0,1667956211,13040.048136279998,188.72840136000013,54543.11245416001
2022-11-09,01:10:13.000,313,11078644,-795,0,1667956212,13040.095290449994,188.75659788000485,54543.22424808
2022-11-09,01:10:14.000,313,11078613,-795,0,1667956213,13040.061608899989,188.79184353000164,54543.1962996
2022-11-09,01:10:15.000,313,11078663,-795,0,1667956214,13040.102026759989,188.8482365700038,54543.22424808
2022-11-09,01:10:16.000,313,11078620,-795,0,1667956215,13040.034663659993,188.86938396000187,54543.021621600004
2022-11-09,01:10:17.000,313,11078652,-795,0,1667956216,13040.041399969989,188.91167873999802,54543.01463448001
2022-11-09,01:10:18.000,313,11078624,-795,0,1667956217,13040.128971999999,188.92577700000402,54543.16835112
2022-11-09,01:10:19.000,313,11078669,-795,0,1667956218,13040.189598789999,188.93282613000338,54543.32905488001
2022-11-09,01:10:20.000,313,11078642,-795,0,1667956219,13040.230016649999,188.9821700399989,54543.308093520005
2022-11-09,01:10:21.000,313,11078635,-795,0,1667956220,13040.30411605999,189.00331743000424,54543.426874560006
2022-11-09,01:10:22.000,313,11078638,-795,0,1667956221,13040.28390712999,189.05266133999976,54543.27315792
2022-11-09,01:10:23.000,313,11078664,-795,0,1667956222,13040.3310613,189.07380872999784,54543.29411928
2022-11-09,01:10:24.000,313,11078686,-795,0,1667956223,13040.378215469995,189.12315264000063,54543.377964720006
2022-11-09,01:10:25.000,313,11078657,-795,0,1667956224,13040.40516070999,189.13020176999999,54543.44783592001
2022-11-09,01:10:26.000,313,11078676,-795,0,1667956225,13040.398424399995,189.22184045999893,54543.32206776
2022-11-09,01:10:27.000,313,11078662,-795,0,1667956226,13040.45231488,189.21479132999957,54543.41988744001
2022-11-09,01:10:28.000,313,11078661,-795,0,1667956227,13040.50620535999,189.23593871999765,54543.46181016
2022-11-09,01:10:29.000,313,11078604,-795,0,1667956228,13040.58704107999,189.2923317599998,54543.545655600006
2022-11-09,01:10:30.000,313,11078661,-795,0,1667956229,13040.60725000999,189.29938088999916,54543.48975864
2022-11-09,01:10:31.000,313,11078678,-795,0,1667956230,13040.61398632,189.2923317599998,54543.53866848001
2022-11-09,01:10:32.000,313,11078668,-795,0,1667956231,13040.62745893999,189.33462654000323,54543.39892608001
2022-11-09,01:10:33.000,313,11078682,-795,0,1667956232,13040.647667869991,189.3557739300013,54543.39892608001
2022-11-09,01:10:34.000,313,11078645,-795,0,1667956233,13040.681349419996,189.42626523000217,54543.46879728001
2022-11-09,01:10:35.000,313,11078633,-795,0,1667956234,13040.775657760001,189.4192161000028,54543.5805912
2022-11-09,01:10:36.000,313,11078640,-795,0,1667956235,13040.789130379992,189.48265827000432,54543.43386168
2022-11-09,01:10:37.000,313,11078621,-795,0,1667956236,13040.843020859997,189.56019870000455,54543.69937224
2022-11-09,01:10:38.000,313,11078633,-795,0,1667956237,13040.829548239992,189.6024934800007,54543.48277152
2022-11-09,01:10:39.000,313,11078583,-795,0,1667956238,13040.903647649997,189.60954261000006,54543.524694240004
2022-11-09,01:10:40.000,313,11078622,-795,0,1667956239,13041.011428609992,189.71527955999773,54543.66443664001
2022-11-09,01:10:41.000,313,11078643,-795,0,1667956240,13041.058582780002,189.73642695000308,54543.762256320006
2022-11-09,01:10:42.000,313,11078655,-795,0,1667956241,13041.112473259993,189.7857708599986,54543.67142376
2022-11-09,01:10:43.000,313,11078626,-795,0,1667956242,13041.166363739998,189.82101651000266,54543.74828208
2022-11-09,01:10:44.000,313,11078614,-795,0,1667956243,13041.287617319998,189.89150781000353,54543.860076000004
2022-11-09,01:10:45.000,313,11078656,-795,0,1667956244,13041.314562559994,189.9479008499984,54543.84610176
2022-11-09,01:10:46.000,313,11078585,-795,0,1667956245,13041.375189349994,190.0113430199999,54543.83212752001
2022-11-09,01:10:47.000,313,11078639,-795,0,1667956246,13041.361716729989,190.0606869300027,54543.76924344
2022-11-09,01:10:48.000,313,11078692,-795,0,1667956247,13041.429079829999,190.13822736000293,54543.811166160005
2022-11-09,01:10:49.000,313,11078635,-795,0,1667956248,13041.476233999994,190.17347300999973,54543.908985840004
2022-11-09,01:10:50.000,313,11078658,-795,0,1667956249,13041.62443281999,190.2439643100006,54543.99981840001
2022-11-09,01:10:51.000,313,11078634,-795,0,1667956250,13041.66485067999,190.27920996000466,54544.05571536
2022-11-09,01:10:52.000,313,11078662,-795,0,1667956251,13041.678323299995,190.3074064800021,54544.048728240006
2022-11-09,01:10:53.000,313,11078628,-795,0,1667956252,13041.77263164,190.33560299999954,54544.16052216
2022-11-09,01:10:54.000,313,11078658,-795,0,1667956253,13041.819785809996,190.42724168999848,54543.99981840001
2022-11-09,01:10:55.000,313,11078673,-795,0,1667956254,13041.880412599996,190.4060943000004,54544.18847064001
2022-11-09,01:10:56.000,313,11078630,-795,0,1667956255,13041.880412599996,190.49773298999935,54544.06968960001
2022-11-09,01:10:57.000,313,11078676,-795,0,1667956256,13041.961248319996,190.49068386,54544.16750928001
2022-11-09,01:10:58.000,313,11078656,-795,0,1667956257,13042.048820349992,190.58232254999893,54544.23039336
2022-11-09,01:10:59.000,313,11078617,-795,0,1667956258,13042.183546549997,190.59642080999765,54544.40507136001
2022-11-09,01:11:00.000,313,11078646,-795,0,1667956259,13042.277854890002,190.63871559000108,54544.42603272001
2022-11-09,01:11:01.000,313,11078610,-795,0,1667956260,13042.345217989998,190.6528138499998,54544.433019840006
2022-11-09,01:11:02.000,313,11078669,-795,0,1667956261,13042.311536439993,190.70920689000195,54544.1046252
2022-11-09,01:11:03.000,313,11078633,-795,0,1667956262,13042.358690609988,190.82199296999897,54544.412058480004
2022-11-09,01:11:04.000,313,11078666,-795,0,1667956263,13042.567516219999,190.81494383999961,54544.62167208001
2022-11-09,01:11:05.000,313,11078656,-795,0,1667956264,13042.574252529994,190.85723862000305,54544.59372360001
2022-11-09,01:11:06.000,313,11078647,-795,0,1667956265,13042.64161562999,190.91363165999792,54544.50289104001
2022-11-09,01:11:07.000,313,11078662,-795,0,1667956266,13042.675297179994,190.9277299200039,54544.62167208001
2022-11-09,01:11:08.000,313,11078671,-795,0,1667956267,13042.776341829995,191.00527035000414,54544.768401600006
2022-11-09,01:11:09.000,313,11078638,-795,0,1667956268,13042.796550759995,191.04051600000093,54544.78936296001
2022-11-09,01:11:10.000,313,11078647,-755,0,1667956269,13042.80328706999,191.09690904000308,54544.733466
2022-11-09,01:11:11.000,313,11078628,-795,0,1667956270,13042.78307813999,191.1110073000018,54544.81032432001
2022-11-09,01:11:12.000,313,11078655,-795,0,1667956271,13042.82349599999,191.1462529499986,54544.68455616
2022-11-09,01:11:13.000,313,11078661,-795,0,1667956272,13042.85044124,191.15330207999796,54544.83128568
2022-11-09,01:11:14.000,313,11078659,-795,0,1667956273,13042.92454064999,191.1955968600014,54544.97102808
2022-11-09,01:11:15.000,313,11078620,-795,0,1667956274,13042.897595409995,191.23084250999818,54544.985002320005
2022-11-09,01:11:16.000,313,11078647,-795,0,1667956275,13042.8908591,191.26608816000225,54544.90814400001
2022-11-09,01:11:17.000,313,11078601,-795,0,1667956276,13042.82349599999,191.2942846799997,54544.866221280005
2022-11-09,01:11:18.000,313,11078639,-795,0,1667956277,13042.84370492999,191.3224812000044,54544.96404096
2022-11-09,01:11:19.000,313,11078665,-795,0,1667956278,13042.857177549995,191.35067772000184,54545.00596368001
2022-11-09,01:11:20.000,313,11078666,-795,0,1667956279,13042.86391385999,191.35067772000184,54544.92910536001
2022-11-09,01:11:21.000,313,11078654,-795,0,1667956280,13042.85044124,191.407070760004,54545.04788640001
2022-11-09,01:11:22.000,313,11078644,-795,0,1667956281,13042.87065017,191.44231641000079,54544.99897656
2022-11-09,01:11:23.000,313,11078667,-795,0,1667956282,13042.86391385999,191.47756206000486,54545.07583488001
2022-11-09,01:11:24.000,313,11078610,-795,0,1667956283,13042.88412278999,191.519856840001,54545.06186064
2022-11-09,01:11:25.000,313,11078648,-795,0,1667956284,13042.90433171999,191.53395509999973,54545.20859016
2022-11-09,01:11:26.000,313,11078616,-795,0,1667956285,13042.8908591,191.61149552999996,54545.19461592001
2022-11-09,01:11:27.000,313,11078636,-795,0,1667956286,13042.91106803,191.6044464000006,54545.19461592001
2022-11-09,01:11:28.000,313,11078599,-795,0,1667956287,13042.87065017,191.64674118000403,54545.11077048
2022-11-09,01:11:29.000,313,11078679,-795,0,1667956288,13042.88412278999,191.6537903100034,54545.20859016
2022-11-09,01:11:30.000,313,11078656,-795,0,1667956289,13042.92454064999,191.7031342199989,54545.320384080005
2022-11-09,01:11:31.000,313,11078633,-795,0,1667956290,13042.877386479995,191.69608508999954,54545.271474240006
2022-11-09,01:11:32.000,313,11078620,-795,0,1667956291,13042.86391385999,191.72428161000425,54545.1876288
2022-11-09,01:11:33.000,313,11078620,-795,0,1667956292,13042.91106803,191.71018334999826,54545.271474240006
2022-11-09,01:11:34.000,313,11078653,-795,0,1667956293,13042.877386479995,191.74542900000233,54545.1177576
2022-11-09,01:11:35.000,313,11078674,-795,0,1667956294,13042.84370492999,191.7524781300017,54545.17365456001
2022-11-09,01:11:36.000,313,11078649,-795,0,1667956295,13042.816759689995,191.80887117000384,54544.99198944
2022-11-09,01:11:37.000,313,11078618,-795,0,1667956296,13042.80328706999,191.78067464999913,54545.08980912
2022-11-09,01:11:38.000,313,11078651,-795,0,1667956297,13042.836968619995,191.79477290999785,54545.27846136
2022-11-09,01:11:39.000,313,11078624,-795,0,1667956298,13042.85044124,191.8159203000032,54545.3972424
2022-11-09,01:11:40.000,313,11078682,-795,0,1667956299,13042.816759689995,191.88641160000407,54545.42519088
2022-11-09,01:11:41.000,313,11078592,-795,0,1667956300,13042.836968619995,191.90050986000278,54545.418203760004
2022-11-09,01:11:42.000,313,11078647,-795,0,1667956301,13042.70897873,191.9146081200015,54545.28544848
2022-11-09,01:11:43.000,313,11078637,-795,0,1667956302,13042.76960552,191.92870638000022,54545.36230680001
2022-11-09,01:11:44.000,313,11078651,-795,0,1667956303,13042.82349599999,191.95690289999766,54545.585894640004
2022-11-09,01:11:45.000,313,11078659,-795,0,1667956304,13042.82349599999,191.9498537699983,54545.64877872001
2022-11-09,01:11:46.000,313,11078696,-795,0,1667956305,13042.82349599999,191.978050290003,54545.57890752001
2022-11-09,01:11:47.000,313,11078695,-795,0,1667956306,13042.87065017,191.95690289999766,54545.59986888001
2022-11-09,01:11:48.000,313,11078662,-795,0,1667956307,13042.94474957999,191.98509942000237,54545.7116628
2022-11-09,01:11:49.000,313,11078639,-795,0,1667956308,13042.96495850999,192.02034506999917,54545.62083024
2022-11-09,01:11:50.000,313,11078670,-795,0,1667956309,13042.95148589,192.0132959399998,54545.606856000006
2022-11-09,01:11:51.000,313,11078678,-795,0,1667956310,13042.958222199995,192.04854159000388,54545.585894640004
2022-11-09,01:11:52.000,313,11078682,-795,0,1667956311,13042.94474957999,192.05559072000324,54545.48108784001
2022-11-09,01:11:53.000,313,11078668,-795,0,1667956312,13042.94474957999,192.09083637000003,54545.49506208
2022-11-09,01:11:54.000,313,11078673,-795,0,1667956313,13043.00537636999,192.10493462999875,54545.54397192
2022-11-09,01:11:55.000,313,11078641,-795,0,1667956314,13043.099684709996,192.06968898000196,54545.68371432
2022-11-09,01:11:56.000,313,11078634,-795,0,1667956315,13043.099684709996,192.09083637000003,54545.655765840005
2022-11-09,01:11:57.000,313,11078621,-795,0,1667956316,13043.11315733,192.11903289000475,54545.48108784001
2022-11-09,01:11:58.000,313,11078602,-795,0,1667956317,13043.119893639996,192.16837680000026,54545.536984800005
2022-11-09,01:11:59.000,313,11078684,-795,0,1667956318,13043.193993050001,192.17542592999962,54545.50903632001
2022-11-09,01:12:00.000,313,11078677,-795,0,1667956319,13043.234410910001,192.1965733199977,54545.585894640004
2022-11-09,01:12:01.000,313,11078609,-795,0,1667956320,13043.268092459992,192.18952418999834,54545.585894640004
2022-11-09,01:12:02.000,313,11078643,-795,0,1667956321,13043.308510319992,192.23181897000177,54545.52999768001
2022-11-09,01:12:03.000,313,11078633,-795,0,1667956322,13043.342191869997,192.25296635999985,54545.56493328
2022-11-09,01:12:04.000,313,11078686,-795,0,1667956323,13043.369137109992,192.26706461999856,54545.44615224
2022-11-09,01:12:05.000,313,11078630,-795,0,1667956324,13043.577962719988,192.30231027000264,54545.71864992001
2022-11-09,01:12:06.000,313,11078660,-795,0,1667956325,13043.577962719988,192.31640853000135,54545.68371432
2022-11-09,01:12:07.000,313,11078648,-795,0,1667956326,13043.625116889998,192.36575244000414,54545.59986888001
2022-11-09,01:12:08.000,313,11078663,-795,0,1667956327,13043.645325819998,192.38689983000222,54545.61384312
2022-11-09,01:12:09.000,313,11078670,-795,0,1667956328,13043.726161539998,192.4080472200003,54545.585894640004
2022-11-09,01:12:10.000,313,11078663,-795,0,1667956329,13043.786788329999,192.45034200000373,54545.69768856001
2022-11-09,01:12:11.000,313,11078676,-795,0,1667956330,13043.88109666999,192.44329287000437,54545.80948248
2022-11-09,01:12:12.000,313,11078666,-795,0,1667956331,13043.914778219994,192.4573911300031,54545.80948248
2022-11-09,01:12:13.000,313,11078614,-795,0,1667956332,13043.98214131999,192.43624373999774,54545.872366560005
2022-11-09,01:12:14.000,313,11078659,-795,0,1667956333,13044.00908656,192.48558765000053,54545.83743096
2022-11-09,01:12:15.000,313,11078622,-795,0,1667956334,13044.04276810999,192.45034200000373,54545.83743096
2022-11-09,01:12:16.000,313,11078637,-795,0,1667956335,13044.036031799995,192.4573911300031,54545.69768856001
2022-11-09,01:12:17.000,313,11078651,-795,0,1667956336,13044.08318596999,192.43624373999774,54545.774546880006
2022-11-09,01:12:18.000,313,11078613,-795,0,1667956337,13044.157285379995,192.42919460999838,54545.80948248
2022-11-09,01:12:19.000,313,11078663,-795,0,1667956338,13044.19096693,192.3446050499988,54545.96319912001
2022-11-09,01:12:20.000,313,11078660,-795,0,1667956339,13044.197703239995,192.28116288000456,54545.97717336
2022-11-09,01:12:21.000,313,11078631,-795,0,1667956340,13044.305484199991,192.10493462999875,54545.942237760006
2022-11-09,01:12:22.000,313,11078637,-795,0,1667956341,13044.420001469996,191.9498537699983,54545.74659840001
2022-11-09,01:12:23.000,313,11078620,-795,0,1667956342,13044.709662799993,191.92165725000086,54545.83743096
2022-11-09,01:12:24.000,313,11078642,-795,0,1667956343,13044.871334239993,192.07673811000132,54545.89332792001
2022-11-09,01:12:25.000,313,11078614,-795,0,1667956344,13044.931961029994,192.1965733199977,54545.942237760006
2022-11-09,01:12:26.000,313,11078644,-795,0,1667956345,13044.938697339989,192.30231027000264,54545.921276400004
2022-11-09,01:12:27.000,313,11078654,-795,0,1667956346,13044.905015789998,192.33050679000007,54545.90730216
2022-11-09,01:12:28.000,313,11078637,-795,0,1667956347,13044.958906269989,192.36575244000414,54546.0260832
2022-11-09,01:12:29.000,313,11078630,-795,0,1667956348,13044.952169959994,192.35870331000478,54545.97717336
2022-11-09,01:12:30.000,313,11078627,-795,0,1667956349,13044.979115199989,192.3728015700035,54545.96319912001
2022-11-09,01:12:31.000,313,11078659,-795,0,1667956350,13045.033005679994,192.33755591999943,54545.97717336
2022-11-09,01:12:32.000,313,11078647,-795,0,1667956351,13045.046478299999,192.35870331000478,54545.872366560005
2022-11-09,01:12:33.000,313,11078613,-795,0,1667956352,13045.113841399994,192.35165417999815,54545.94922488
2022-11-09,01:12:34.000,313,11078667,-795,0,1667956353,13045.26204021999,192.35165417999815,54546.07499304
2022-11-09,01:12:35.000,313,11078683,-795,0,1667956354,13045.356348559995,192.35870331000478,54546.207748320005
2022-11-09,01:12:36.000,313,11078634,-795,0,1667956355,13045.36982118,192.35870331000478,54546.1658256
2022-11-09,01:12:37.000,313,11078653,-795,0,1667956356,13045.396766419995,192.309359400002,54546.06800592
2022-11-09,01:12:38.000,313,11078571,-795,0,1667956357,13045.437184279996,192.35165417999815,54546.10294152001
2022-11-09,01:12:39.000,313,11078661,-795,0,1667956358,13045.53149262,192.3234576600007,54546.13787712
2022-11-09,01:12:40.000,313,11078643,-795,0,1667956359,13045.538228929996,192.36575244000414,54546.04704456
2022-11-09,01:12:41.000,313,11078637,-795,0,1667956360,13045.619064649996,192.35870331000478,54546.22172256001
2022-11-09,01:12:42.000,313,11078643,-795,0,1667956361,13045.646009889992,192.36575244000414,54546.15185136001
2022-11-09,01:12:43.000,313,11078646,-795,0,1667956362,13045.686427749992,192.3446050499988,54546.207748320005
2022-11-09,01:12:44.000,313,11078685,-795,0,1667956363,13045.666218819992,192.3446050499988,54546.1658256
2022-11-09,01:12:45.000,313,11078606,-795,0,1667956364,13045.780736089997,192.309359400002,54546.22172256001
2022-11-09,01:12:46.000,313,11078639,-795,0,1667956365,13045.787472399992,192.309359400002,54546.22172256001
2022-11-09,01:12:47.000,313,11078667,-795,0,1667956366,13045.814417640002,192.309359400002,54546.29159376
2022-11-09,01:12:48.000,313,11078681,-795,0,1667956367,13045.773999780002,192.3446050499988,54546.07499304
2022-11-09,01:12:49.000,313,11078656,-795,0,1667956368,13045.821153949997,192.33755591999943,54546.12390288
2022-11-09,01:12:50.000,313,11078638,-795,0,1667956369,13045.922198599998,192.31640853000135,54546.38242632
2022-11-09,01:12:51.000,313,11078656,-795,0,1667956370,13045.928934909993,192.33050679000007,54546.27063240001
2022-11-09,01:12:52.000,313,11078644,-795,0,1667956371,13045.949143839993,192.29526114000328,54546.29858088001
2022-11-09,01:12:53.000,313,11078611,-795,0,1667956372,13046.070397419993,192.33755591999943,54546.36146496
2022-11-09,01:12:54.000,313,11078575,-795,0,1667956373,13046.023243249998,192.31640853000135,54546.31954224001
2022-11-09,01:12:55.000,313,11078660,-795,0,1667956374,13046.043452179998,192.31640853000135,54546.158838480005
2022-11-09,01:12:56.000,313,11078637,-795,0,1667956375,13046.104078969998,192.29526114000328,54546.277619520006
2022-11-09,01:12:57.000,313,11078645,-795,0,1667956376,13046.083870039998,192.2600154899992,54546.17979984001
2022-11-09,01:12:58.000,313,11078663,-795,0,1667956377,13046.124287899998,192.27411374999792,54546.19377408
2022-11-09,01:12:59.000,313,11078651,-795,0,1667956378,13046.211859929994,192.21772071000305,54546.38242632
2022-11-09,01:13:00.000,313,11078629,-795,0,1667956379,13046.110815279993,192.20362245000433,54546.06101880001
2022-11-09,01:13:01.000,313,11078603,-795,0,1667956380,13046.232068859994,192.18952418999834,54546.27063240001
2022-11-09,01:13:02.000,313,11078612,-795,0,1667956381,13046.198387309989,192.20362245000433,54546.22172256001
2022-11-09,01:13:03.000,313,11078660,-795,0,1667956382,13046.232068859994,192.15427854000154,54546.22870968001
2022-11-09,01:13:04.000,313,11078666,-795,0,1667956383,13046.265750409999,192.1260820200041,54546.109928640006
2022-11-09,01:13:05.000,313,11078660,-795,0,1667956384,13046.178178379989,192.14722941000218,54546.11691576
2022-11-09,01:13:06.000,313,11078671,-795,0,1667956385,13046.285959339999,192.1119837599981,54546.22870968001
2022-11-09,01:13:07.000,313,11078669,-795,0,1667956386,13046.34658613,192.07673811000132,54546.41736192001
2022-11-09,01:13:08.000,313,11078657,-795,0,1667956387,13046.34658613,192.10493462999875,54546.4103748
2022-11-09,01:13:09.000,313,11078633,-795,0,1667956388,13046.33984981999,192.07673811000132,54546.375439200005
2022-11-09,01:13:10.000,313,11078658,-795,0,1667956389,13046.292695649994,192.0978854999994,54546.22172256001
2022-11-09,01:13:11.000,313,11078632,-795,0,1667956390,13046.252277789994,192.05559072000324,54546.14486424
2022-11-09,01:13:12.000,313,11078667,-795,0,1667956391,13046.225332549999,192.09083637000003,54546.00512184
2022-11-09,01:13:13.000,313,11078638,-795,0,1667956392,13046.25901409999,192.0626398500026,54546.10294152001
2022-11-09,01:13:14.000,313,11078690,-795,0,1667956393,13046.3263772,192.06968898000196,54546.22172256001
2022-11-09,01:13:15.000,313,11078668,-795,0,1667956394,13046.34658613,192.07673811000132,54546.17979984001
2022-11-09,01:13:16.000,313,11078622,-795,0,1667956395,13046.33984981999,192.04854159000388,54546.29159376
2022-11-09,01:13:17.000,313,11078659,-795,0,1667956396,13046.306168269999,192.04854159000388,54546.06101880001
2022-11-09,01:13:18.000,313,11078609,-795,0,1667956397,13046.27922302999,192.03444332999788,54546.05403168001
2022-11-09,01:13:19.000,313,11078647,-795,0,1667956398,13046.306168269999,192.02034506999917,54545.99813472
2022-11-09,01:13:20.000,313,11078625,-795,0,1667956399,13046.312904579994,192.04854159000388,54546.01210896001
2022-11-09,01:13:21.000,313,11078659,-795,0,1667956400,13046.312904579994,192.00624681000045,54545.942237760006
2022-11-09,01:13:22.000,313,11078653,-795,0,1667956401,13046.33984981999,191.978050290003,54545.991147600005
2022-11-09,01:13:23.000,313,11078645,-795,0,1667956402,13046.333113509994,191.93575550999958,54545.872366560005
2022-11-09,01:13:24.000,313,11078654,-795,0,1667956403,13046.285959339999,191.9146081200015,54545.872366560005
2022-11-09,01:13:25.000,313,11078677,-795,0,1667956404,13046.285959339999,191.8793624700047,54545.74659840001
2022-11-09,01:13:26.000,313,11078625,-795,0,1667956405,13046.33984981999,191.8652642099987,54545.83044384
2022-11-09,01:13:27.000,313,11078665,-795,0,1667956406,13046.38026767999,191.85116595,54545.79550824001
2022-11-09,01:13:28.000,313,11078631,-795,0,1667956407,13046.353322439994,191.85116595,54545.74659840001
2022-11-09,01:13:29.000,313,11078628,-795,0,1667956408,13046.312904579994,191.83706769000128,54545.63480448
2022-11-09,01:13:30.000,313,11078634,-795,0,1667956409,13046.393740299995,191.83001856000192,54545.81646960001
2022-11-09,01:13:31.000,313,11078662,-795,0,1667956410,13046.40721292,191.8159203000032,54545.69070144
2022-11-09,01:13:32.000,313,11078640,-795,0,1667956411,13046.42068553999,191.80887117000384,54545.6417916
2022-11-09,01:13:33.000,313,11078620,-795,0,1667956412,13046.44763078,191.7665763900004,54545.704675680005
2022-11-09,01:13:34.000,313,11078612,-795,0,1667956413,13046.454367089995,191.77362551999977,54545.585894640004
2022-11-09,01:13:35.000,313,11078661,-795,0,1667956414,13046.52173018999,191.7524781300017,54545.62781736001
2022-11-09,01:13:36.000,313,11078632,-795,0,1667956415,13046.46783971,191.80182204000448,54545.47410072
2022-11-09,01:13:37.000,313,11078631,-795,0,1667956416,13046.494784949995,191.78067464999913,54545.38326816001
2022-11-09,01:13:38.000,313,11078627,-795,0,1667956417,13046.56888436,191.74542900000233,54545.585894640004
2022-11-09,01:13:39.000,313,11078640,-795,0,1667956418,13046.616038529995,191.77362551999977,54545.606856000006
2022-11-09,01:13:40.000,313,11078667,-795,0,1667956419,13046.656456389996,191.78067464999913,54545.51602344
2022-11-09,01:13:41.000,313,11078649,-795,0,1667956420,13046.696874249996,191.72428161000425,54545.4671136
2022-11-09,01:13:42.000,313,11078663,-795,0,1667956421,13046.616038529995,191.75952726000105,54545.27846136
2022-11-09,01:13:43.000,313,11078703,-795,0,1667956422,13046.66319269999,191.72428161000425,54545.22256440001
2022-11-09,01:13:44.000,313,11078665,-795,0,1667956423,13046.66992901,191.7313307400036,54545.28544848
2022-11-09,01:13:45.000,313,11078652,-795,0,1667956424,13046.717083179996,191.6678885700021,54545.18064168
2022-11-09,01:13:46.000,313,11078647,-795,0,1667956425,13046.676665319996,191.6678885700021,54545.082822000004
2022-11-09,01:13:47.000,313,11078640,-795,0,1667956426,13046.744028419991,191.62559378999867,54545.14570608001
2022-11-09,01:13:48.000,313,11078689,-795,0,1667956427,13046.777709969996,191.6044464000006,54545.26448712001
2022-11-09,01:13:49.000,313,11078579,-795,0,1667956428,13046.757501039996,191.54805335999845,54545.13871896
2022-11-09,01:13:50.000,313,11078676,-795,0,1667956429,13046.717083179996,191.59739727000124,54545.12474472001
2022-11-09,01:13:51.000,313,11078687,-795,0,1667956430,13046.75076473,191.5692007500038,54545.12474472001
2022-11-09,01:13:52.000,313,11078681,-795,0,1667956431,13046.69013794,191.63264291999803,54544.9430796
2022-11-09,01:13:53.000,313,11078648,-795,0,1667956432,13046.723819489991,191.6044464000006,54544.985002320005
2022-11-09,01:13:54.000,313,11078685,-795,0,1667956433,13046.838336759996,191.66083944000275,54545.21557728001
2022-11-09,01:13:55.000,313,11078647,-795,0,1667956434,13046.925908789992,191.63264291999803,54545.21557728001
2022-11-09,01:13:56.000,313,11078665,-795,0,1667956435,13046.925908789992,191.59034814000188,54545.19461592001
2022-11-09,01:13:57.000,313,11078664,-795,0,1667956436,13046.959590339997,191.59034814000188,54545.00596368001
2022-11-09,01:13:58.000,313,11078634,-795,0,1667956437,13046.973062960002,191.57624988000316,54545.11077048
2022-11-09,01:13:59.000,313,11078666,-795,0,1667956438,13046.986535579992,191.5551024899978,54545.02692504001
2022-11-09,01:14:00.000,313,11078660,-795,0,1667956439,13047.006744509992,191.54805335999845,54544.8732084
2022-11-09,01:14:01.000,313,11078657,-795,0,1667956440,13047.087580229992,191.5410042299991,54544.97102808
2022-11-09,01:14:02.000,313,11078649,-795,0,1667956441,13047.033689750002,191.53395509999973,54544.85224704
2022-11-09,01:14:03.000,313,11078641,-795,0,1667956442,13047.107789159993,191.49166032000358,54544.78237584
2022-11-09,01:14:04.000,313,11078651,-795,0,1667956443,13047.080843919997,191.48461119000422,54544.936092480006
2022-11-09,01:14:05.000,313,11078631,-795,0,1667956444,13047.141470709998,191.44231641000079,54544.985002320005
2022-11-09,01:14:06.000,313,11078661,-795,0,1667956445,13047.067371299992,191.392972499998,54544.61468496
2022-11-09,01:14:07.000,313,11078658,-795,0,1667956446,13047.148207019993,191.41411989000335,54544.60769784
2022-11-09,01:14:08.000,313,11078673,-795,0,1667956447,13047.154943330002,191.407070760004,54544.6635948
2022-11-09,01:14:09.000,313,11078616,-795,0,1667956448,13047.242515359998,191.392972499998,54544.76141448001
2022-11-09,01:14:10.000,313,11078648,-795,0,1667956449,13047.242515359998,191.40002163000463,54544.82429856
2022-11-09,01:14:11.000,313,11078622,-795,0,1667956450,13047.181888569998,191.35067772000184,54544.60769784
2022-11-09,01:14:12.000,313,11078683,-795,0,1667956451,13047.235779049988,191.37182510999992,54544.747440240004
2022-11-09,01:14:13.000,313,11078620,-795,0,1667956452,13047.235779049988,191.36477598000056,54544.69154328001
2022-11-09,01:14:14.000,313,11078647,-795,0,1667956453,13047.161679639998,191.41411989000335,54544.54481376001
2022-11-09,01:14:15.000,313,11078611,-795,0,1667956454,13047.175152260003,191.35067772000184,54544.551800880006
2022-11-09,01:14:16.000,313,11078666,-715,0,1667956455,13047.154943330002,191.37182510999992,54544.600710720006
2022-11-09,01:14:17.000,313,11078645,-795,0,1667956456,13047.195361190003,191.36477598000056,54544.58673648
2022-11-09,01:14:18.000,313,11078692,-795,0,1667956457,13047.127998089993,191.37182510999992,54544.530839520005
2022-11-09,01:14:19.000,313,11078692,-795,0,1667956458,13047.141470709998,191.37182510999992,54544.530839520005
2022-11-09,01:14:20.000,313,11078659,-795,0,1667956459,13047.127998089993,191.40002163000463,54544.558788
2022-11-09,01:14:21.000,313,11078655,-795,0,1667956460,13047.114525470002,191.40002163000463,54544.47494256001
2022-11-09,01:14:22.000,313,11078683,-795,0,1667956461,13047.101052849997,191.40002163000463,54544.433019840006
2022-11-09,01:14:23.000,313,11078644,-795,0,1667956462,13047.127998089993,191.392972499998,54544.46795544
2022-11-09,01:14:24.000,313,11078692,-795,0,1667956463,13047.127998089993,191.407070760004,54544.42603272001
2022-11-09,01:14:25.000,313,11078665,-795,0,1667956464,13047.121261779997,191.392972499998,54544.32821304
2022-11-09,01:14:26.000,313,11078648,-795,0,1667956465,13047.141470709998,191.392972499998,54544.3491744
2022-11-09,01:14:27.000,313,11078668,-795,0,1667956466,13047.249251669993,191.38592336999864,54544.551800880006
2022-11-09,01:14:28.000,313,11078668,-795,0,1667956467,13047.255987979988,191.37182510999992,54544.558788
2022-11-09,01:14:29.000,313,11078627,-795,0,1667956468,13047.282933219998,191.36477598000056,54544.530839520005
2022-11-09,01:14:30.000,313,11078680,-795,0,1667956469,13047.262724289998,191.37182510999992,54544.4889168
2022-11-09,01:14:31.000,313,11078667,-795,0,1667956470,13047.249251669993,191.34362859000248,54544.433019840006
2022-11-09,01:14:32.000,313,11078638,-795,0,1667956471,13047.175152260003,191.40002163000463,54544.18148352
2022-11-09,01:14:33.000,313,11078641,-795,0,1667956472,13047.235779049988,191.35067772000184,54544.32821304
2022-11-09,01:14:34.000,313,11078679,-795,0,1667956473,13047.276196909988,191.35067772000184,54544.44000696
2022-11-09,01:14:35.000,313,11078642,-795,0,1667956474,13047.343560009998,191.32953033000376,54544.44699408
2022-11-09,01:14:36.000,313,11078665,-795,0,1667956475,13047.343560009998,191.35067772000184,54544.46096832
2022-11-09,01:14:37.000,313,11078632,-795,0,1667956476,13047.336823699989,191.32953033000376,54544.33520016001
2022-11-09,01:14:38.000,313,11078662,-795,0,1667956477,13047.350296319994,191.40002163000463,54544.4190456
2022-11-09,01:14:39.000,313,11078650,-795,0,1667956478,13047.343560009998,191.34362859000248,54544.34218728
2022-11-09,01:14:40.000,313,11078641,-795,0,1667956479,13047.336823699989,191.32953033000376,54544.34218728
2022-11-09,01:14:41.000,313,11078606,-795,0,1667956480,13047.350296319994,191.32953033000376,54544.314238800005
2022-11-09,01:14:42.000,313,11078714,-795,0,1667956481,13047.330087389993,191.32953033000376,54544.146547920005
2022-11-09,01:14:43.000,313,11078656,-795,0,1667956482,13047.410923109994,191.31543206999777,54544.23738048001
2022-11-09,01:14:44.000,313,11078691,-795,0,1667956483,13047.437868349989,191.28723555000033,54544.28629032001
2022-11-09,01:14:45.000,313,11078629,-795,0,1667956484,13047.471549899994,191.28723555000033,54544.216419120006
2022-11-09,01:14:46.000,313,11078682,-795,0,1667956485,13047.471549899994,191.28723555000033,54544.20943200001
2022-11-09,01:14:47.000,313,11078672,-795,0,1667956486,13047.491758829994,191.2731372900016,54544.20943200001
2022-11-09,01:14:48.000,313,11078642,-795,0,1667956487,13047.410923109994,191.3083829399984,54544.08366384
2022-11-09,01:14:49.000,313,11078686,-795,0,1667956488,13047.437868349989,191.30133380999905,54544.06270248
2022-11-09,01:14:50.000,313,11078632,-795,0,1667956489,13047.525440379999,191.28723555000033,54544.23039336
2022-11-09,01:14:51.000,313,11078678,-795,0,1667956490,13047.51870406999,191.26608816000225,54544.16750928001
2022-11-09,01:14:52.000,313,11078620,-795,0,1667956491,13047.54564931,191.2731372900016,54544.076676720004
2022-11-09,01:14:53.000,313,11078593,-795,0,1667956492,13047.592803479994,191.2590390300029,54544.16750928001
2022-11-09,01:14:54.000,313,11078638,-795,0,1667956493,13047.532176689994,191.26608816000225,54543.95789568
2022-11-09,01:14:55.000,313,11078674,-795,0,1667956494,13047.57933085999,191.28723555000033,54544.12558656
2022-11-09,01:14:56.000,313,11078611,-795,0,1667956495,13047.55912192999,191.26608816000225,54543.99981840001
2022-11-09,01:14:57.000,313,11078621,-795,0,1667956496,13047.572594549994,191.28018642000097,54543.9648828
2022-11-09,01:14:58.000,313,11078637,-795,0,1667956497,13047.61974871999,191.32953033000376,54544.11859944001
2022-11-09,01:14:59.000,313,11078684,-795,0,1667956498,13047.653430269995,191.40002163000463,54544.11161232
2022-11-09,01:15:00.000,313,11078658,-795,0,1667956499,13047.754474919995,191.42821815000207,54544.09065096001
2022-11-09,01:15:01.000,313,11078640,-795,0,1667956500,13047.855519569996,191.392972499998,54544.06270248
2022-11-09,01:15:02.000,313,11078635,-795,0,1667956501,13047.84204694999,191.392972499998,54544.034754
2022-11-09,01:15:03.000,313,11078688,-795,0,1667956502,13047.88920112,191.28723555000033,54544.09065096001
2022-11-09,01:15:04.000,313,11078632,-795,0,1667956503,13047.956564219996,191.30133380999905,54544.22340624
2022-11-09,01:15:05.000,313,11078683,-795,0,1667956504,13047.97003684,191.2731372900016,54544.29327744
2022-11-09,01:15:06.000,313,11078638,-795,0,1667956505,13047.976773149996,191.2731372900016,54544.18847064001
2022-11-09,01:15:07.000,313,11078659,-795,0,1667956506,13047.922882669991,191.28018642000097,54544.034754
2022-11-09,01:15:08.000,313,11078606,-795,0,1667956507,13048.057608869996,191.2942846799997,54544.481929680005
2022-11-09,01:15:09.000,313,11078686,-795,0,1667956508,13048.057608869996,191.2942846799997,54544.49590392
2022-11-09,01:15:10.000,313,11078638,-795,0,1667956509,13048.084554109992,191.31543206999777,54544.45398120001
2022-11-09,01:15:11.000,313,11078653,-795,0,1667956510,13048.111499350001,191.30133380999905,54544.50289104001
2022-11-09,01:15:12.000,313,11078633,-795,0,1667956511,13048.091290420001,191.36477598000056,54544.40507136001
2022-11-09,01:15:13.000,313,11078655,-795,0,1667956512,13048.104763039992,191.34362859000248,54544.34218728
2022-11-09,01:15:14.000,313,11078627,-795,0,1667956513,13048.178862449997,191.35067772000184,54544.51686528
2022-11-09,01:15:15.000,313,11078671,-795,0,1667956514,13048.266434479992,191.37182510999992,54544.68455616
2022-11-09,01:15:16.000,313,11078648,-795,0,1667956515,13048.306852339992,191.407070760004,54544.67058192001
2022-11-09,01:15:17.000,313,11078664,-795,0,1667956516,13048.354006510002,191.407070760004,54544.719491760006
2022-11-09,01:15:18.000,313,11078672,-795,0,1667956517,13048.414633300003,191.43526728000143,54544.719491760006
2022-11-09,01:15:19.000,313,11078660,-795,0,1667956518,13048.434842229988,191.4564146699995,54544.61468496
2022-11-09,01:15:20.000,313,11078692,-795,0,1667956519,13048.481996399998,191.51280771000165,54544.75442736
2022-11-09,01:15:21.000,313,11078668,-795,0,1667956520,13048.502205329998,191.53395509999973,54544.75442736
2022-11-09,01:15:22.000,313,11078641,-795,0,1667956521,13048.569568429994,191.59739727000124,54544.8033372
2022-11-09,01:15:23.000,313,11078614,-795,0,1667956522,13048.603249979999,191.59739727000124,54544.90115688
2022-11-09,01:15:24.000,313,11078684,-795,0,1667956523,13048.643667839999,191.62559378999867,54545.04788640001
2022-11-09,01:15:25.000,313,11078635,-795,0,1667956524,13048.71776724999,191.61149552999996,54545.01993792
2022-11-09,01:15:26.000,313,11078678,-795,0,1667956525,13048.711030939994,191.6678885700021,54544.96404096
2022-11-09,01:15:27.000,313,11078618,-795,0,1667956526,13048.731239869994,191.67493770000146,54544.89416976
2022-11-09,01:15:28.000,313,11078668,-795,0,1667956527,13048.78513035,191.67493770000146,54545.00596368001
2022-11-09,01:15:29.000,313,11078654,-795,0,1667956528,13048.81881189999,191.71018334999826,54545.18064168
2022-11-09,01:15:30.000,313,11078676,-795,0,1667956529,13048.872702379995,191.7172324800049,54545.24352576001
2022-11-09,01:15:31.000,313,11078658,-795,0,1667956530,13048.91985654999,191.72428161000425,54545.19461592001
2022-11-09,01:15:32.000,313,11078650,-795,0,1667956531,13048.94006547999,191.72428161000425,54545.2575
2022-11-09,01:15:33.000,313,11078638,-795,0,1667956532,13048.96701072,191.75952726000105,54545.29243560001
2022-11-09,01:15:34.000,313,11078667,-795,0,1667956533,13049.00069226999,191.78067464999913,54545.35531968
2022-11-09,01:15:35.000,313,11078657,-795,0,1667956534,13049.04111012999,191.8159203000032,54545.369293920005
2022-11-09,01:15:36.000,313,11078645,-795,0,1667956535,13049.034373819995,191.80182204000448,54545.46012648001
2022-11-09,01:15:37.000,313,11078673,-795,0,1667956536,13049.054582749995,191.8159203000032,54545.3972424
2022-11-09,01:15:38.000,313,11078693,-795,0,1667956537,13049.06131905999,191.83001856000192,54545.42519088
2022-11-09,01:15:39.000,313,11078687,-795,0,1667956538,13049.135418469996,191.8159203000032,54545.62781736001
2022-11-09,01:15:40.000,313,11078668,-795,0,1667956539,13049.16910002,191.88641160000407,54545.62083024
2022-11-09,01:15:41.000,313,11078660,-795,0,1667956540,13049.216254189996,191.88641160000407,54545.61384312
2022-11-09,01:15:42.000,313,11078622,-795,0,1667956541,13049.115209539996,191.90755899000214,54545.34833256
2022-11-09,01:15:43.000,313,11078607,-795,0,1667956542,13049.263408359991,191.85821507999935,54545.585894640004
2022-11-09,01:15:44.000,313,11078683,-795,0,1667956543,13049.243199429991,191.90050986000278,54545.63480448
2022-11-09,01:15:45.000,313,11078622,-795,0,1667956544,13049.317298839997,191.89346073000343,54545.753585520004
2022-11-09,01:15:46.000,313,11078663,-795,0,1667956545,13049.243199429991,191.87231333999807,54545.5020492
2022-11-09,01:15:47.000,313,11078646,-795,0,1667956546,13049.364453009992,191.85821507999935,54545.81646960001
2022-11-09,01:15:48.000,313,11078637,-795,0,1667956547,13049.431816110002,191.85116595,54546.03307032001
2022-11-09,01:15:49.000,313,11078650,-795,0,1667956548,13049.505915519992,191.82296943000256,54546.12390288
2022-11-09,01:15:50.000,313,11078655,-795,0,1667956549,13049.472233970002,191.82296943000256,54546.109928640006
2022-11-09,01:15:51.000,313,11078673,-795,0,1667956550,13049.512651830002,191.80887117000384,54546.109928640006
2022-11-09,01:15:52.000,313,11078632,-795,0,1667956551,13049.532860760002,191.8159203000032,54546.08198016001
2022-11-09,01:15:53.000,313,11078645,-795,0,1667956552,13049.600223859998,191.80887117000384,54546.11691576
2022-11-09,01:15:54.000,313,11078639,-795,0,1667956553,13049.694532199988,191.78067464999913,54546.38242632
2022-11-09,01:15:55.000,313,11078706,-795,0,1667956554,13049.755158989989,191.75952726000105,54546.4103748
2022-11-09,01:15:56.000,313,11078713,-795,0,1667956555,13049.802313159998,191.75952726000105,54546.480246
2022-11-09,01:15:57.000,313,11078686,-795,0,1667956556,13049.782104229998,191.73837987000297,54546.36146496
2022-11-09,01:15:58.000,313,11078656,-795,0,1667956557,13049.849467329994,191.7313307400036,54546.45229752
2022-11-09,01:15:59.000,313,11078650,-795,0,1667956558,13049.876412569989,191.7031342199989,54546.543130080005
2022-11-09,01:16:00.000,313,11078660,-795,0,1667956559,13049.862939949999,191.7031342199989,54546.543130080005
2022-11-09,01:16:01.000,313,11078660,-795,0,1667956560,13049.89662149999,191.69608508999954,54546.62697552
2022-11-09,01:16:02.000,313,11078664,-795,0,1667956561,13049.842731019999,191.67493770000146,54546.48723312001
2022-11-09,01:16:03.000,313,11078682,-795,0,1667956562,13049.903357809999,191.67493770000146,54546.48723312001
2022-11-09,01:16:04.000,313,11078661,-795,0,1667956563,13050.01787507999,191.66083944000275,54546.68287248001
2022-11-09,01:16:05.000,313,11078635,-795,0,1667956564,13050.02461139,191.68198683000082,54546.67588536
2022-11-09,01:16:06.000,313,11078662,-795,0,1667956565,13050.02461139,191.6678885700021,54546.64094976
2022-11-09,01:16:07.000,313,11078655,-795,0,1667956566,13049.97745721999,191.63264291999803,54546.58505280001
2022-11-09,01:16:08.000,313,11078668,-795,0,1667956567,13049.869676259994,191.67493770000146,54546.52216872
2022-11-09,01:16:09.000,313,11078670,-795,0,1667956568,13050.01787507999,191.6044464000006,54546.80864064
2022-11-09,01:16:10.000,313,11078662,-795,0,1667956569,13050.05829293999,191.5692007500038,54546.84357624
2022-11-09,01:16:11.000,313,11078689,-795,0,1667956570,13050.071765559995,191.56215162000444,54546.88549896
2022-11-09,01:16:12.000,313,11078664,-795,0,1667956571,13050.03808400999,191.53395509999973,54546.84357624
2022-11-09,01:16:13.000,313,11078593,-795,0,1667956572,13050.10544711,191.52690597000037,54546.97633152
2022-11-09,01:16:14.000,313,11078651,-795,0,1667956573,13050.03808400999,191.49870945000293,54546.96934440001
2022-11-09,01:16:15.000,313,11078642,-795,0,1667956574,13050.05829293999,191.49166032000358,54547.00428
2022-11-09,01:16:16.000,313,11078671,-795,0,1667956575,13050.011138769994,191.46346379999886,54546.85755048
2022-11-09,01:16:17.000,313,11078683,-795,0,1667956576,13050.00440246,191.44936554000014,54546.8645376
2022-11-09,01:16:18.000,313,11078662,-795,0,1667956577,13050.07850186999,191.41411989000335,54547.10908680001
2022-11-09,01:16:19.000,313,11078637,-795,0,1667956578,13050.14586497,191.407070760004,54547.12306104
2022-11-09,01:16:20.000,313,11078644,-795,0,1667956579,13050.11891972999,191.41411989000335,54547.116073920006
2022-11-09,01:16:21.000,313,11078619,-795,0,1667956580,13050.13912865999,191.40002163000463,54547.06017696001
2022-11-09,01:16:22.000,313,11078640,-795,0,1667956581,13049.990929839994,191.38592336999864,54546.89248608001
2022-11-09,01:16:23.000,313,11078624,-795,0,1667956582,13050.05829293999,191.392972499998,54546.99030576001
2022-11-09,01:16:24.000,313,11078647,-795,0,1667956583,13050.09871079999,191.37182510999992,54547.05318984
2022-11-09,01:16:25.000,313,11078691,-795,0,1667956584,13050.091974489995,191.3577268500012,54546.97633152
2022-11-09,01:16:26.000,313,11078660,-795,0,1667956585,13050.10544711,191.35067772000184,54547.0741512
2022-11-09,01:16:27.000,313,11078668,-795,0,1667956586,13050.15933758999,191.34362859000248,54547.03921560001
2022-11-09,01:16:28.000,313,11078666,-795,0,1667956587,13050.24690962,191.2942846799997,54547.18594512001
2022-11-09,01:16:29.000,313,11078620,-795,0,1667956588,13050.26711855,191.28018642000097,54547.178958
2022-11-09,01:16:30.000,313,11078632,-795,0,1667956589,13050.253645929995,191.2731372900016,54547.08113832
2022-11-09,01:16:31.000,313,11078646,-795,0,1667956590,13050.28732748,191.2590390300029,54547.08812544001
2022-11-09,01:16:32.000,313,11078671,-795,0,1667956591,13050.24690962,191.23789164000482,54546.96235728
2022-11-09,01:16:33.000,313,11078654,-795,0,1667956592,13050.314272719996,191.21674424999946,54546.97633152
2022-11-09,01:16:34.000,313,11078645,-795,0,1667956593,13050.361426889991,191.22379337999882,54547.02524136
2022-11-09,01:16:35.000,313,11078632,-795,0,1667956594,13050.442262609991,191.1955968600014,54547.15799664001
2022-11-09,01:16:36.000,313,11078666,-795,0,1667956595,13050.448998920001,191.15330207999796,54547.262803440004
2022-11-09,01:16:37.000,313,11078647,-795,0,1667956596,13050.455735229996,191.1462529499986,54547.15100952
2022-11-09,01:16:38.000,313,11078648,-795,0,1667956597,13050.435526299996,191.13215468999988,54547.01825424001
2022-11-09,01:16:39.000,313,11078623,-795,0,1667956598,13050.516362019996,191.08281078000437,54547.15799664001
2022-11-09,01:16:40.000,313,11078664,-795,0,1667956599,13050.603934049992,191.07576164999773,54547.24184208
2022-11-09,01:16:41.000,313,11078690,-795,0,1667956600,13050.570252500002,191.1110073000018,54547.22786784001
2022-11-09,01:16:42.000,313,11078662,-795,0,1667956601,13050.543307259992,191.10395817000244,54547.178958
2022-11-09,01:16:43.000,313,11078692,-795,0,1667956602,13050.583725119992,191.08985991000372,54547.18594512001
2022-11-09,01:16:44.000,313,11078670,-795,0,1667956603,13050.603934049992,191.061663389999,54547.262803440004
2022-11-09,01:16:45.000,313,11078611,-795,0,1667956604,13050.610670360002,191.061663389999,54547.19991936
2022-11-09,01:16:46.000,313,11078659,-795,0,1667956605,13050.617406669997,191.02641774000222,54547.18594512001
2022-11-09,01:16:47.000,313,11078658,-795,0,1667956606,13050.576988809997,191.01936861000286,54547.05318984
2022-11-09,01:16:48.000,313,11078673,-795,0,1667956607,13050.644351909992,191.00527035000414,54547.03921560001
2022-11-09,01:16:49.000,313,11078671,-795,0,1667956608,13050.671297150002,190.98412295999879,54547.213893600005
2022-11-09,01:16:50.000,313,11078664,-795,0,1667956609,13050.704978699992,191.00527035000414,54547.30472616001
2022-11-09,01:16:51.000,313,11078654,-795,0,1667956610,13050.725187629992,191.00527035000414,54547.213893600005
2022-11-09,01:16:52.000,313,11078665,-795,0,1667956611,13050.711715010002,190.97707382999943,54547.1440224
2022-11-09,01:16:53.000,313,11078626,-795,0,1667956612,13050.832968590003,190.98412295999879,54547.178958
2022-11-09,01:16:54.000,313,11078679,-795,0,1667956613,13050.839704899998,190.97002470000007,54547.22786784001
2022-11-09,01:16:55.000,313,11078699,-795,0,1667956614,13050.839704899998,190.99117208999814,54547.1440224
2022-11-09,01:16:56.000,313,11078647,-795,0,1667956615,13050.812759660002,190.97707382999943,54546.99030576001
2022-11-09,01:16:57.000,313,11078654,-795,0,1667956616,13050.785814419993,190.9629755700007,54546.96235728
2022-11-09,01:16:58.000,313,11078673,-795,0,1667956617,13050.819495969998,190.9629755700007,54547.03222848
2022-11-09,01:16:59.000,313,11078652,-795,0,1667956618,13050.934013239988,190.90658252999856,54547.19991936
2022-11-09,01:17:00.000,313,11078668,-795,0,1667956619,13050.920540619998,190.8642877500024,54547.178958
2022-11-09,01:17:01.000,313,11078579,-795,0,1667956620,13050.866650139993,190.87838601000112,54547.164983760005
2022-11-09,01:17:02.000,313,11078645,-795,0,1667956621,13050.752132870002,190.93477905000327,54546.89947320001
2022-11-09,01:17:03.000,313,11078610,-795,0,1667956622,13050.758869179997,191.01936861000286,54546.948383040006
2022-11-09,01:17:04.000,313,11078693,-795,0,1667956623,13050.826232279993,191.15330207999796,54546.90646032
2022-11-09,01:17:05.000,313,11078668,-795,0,1667956624,13051.028321579994,191.13920381999924,54546.997292880005
2022-11-09,01:17:06.000,313,11078672,-795,0,1667956625,13051.11589360999,191.07576164999773,54546.96235728
2022-11-09,01:17:07.000,313,11078645,-795,0,1667956626,13051.19672932999,191.00527035000414,54547.00428
2022-11-09,01:17:08.000,313,11078656,-795,0,1667956627,13051.27756504999,190.94182818000263,54547.15100952
2022-11-09,01:17:09.000,313,11078622,-795,0,1667956628,13051.169784089994,190.8995333999992,54546.99030576001
2022-11-09,01:17:10.000,313,11078641,-795,0,1667956629,13051.311246599995,190.85723862000305,54547.01126712
2022-11-09,01:17:11.000,313,11078688,-795,0,1667956630,13051.36513708,190.85723862000305,54547.046202720005
2022-11-09,01:17:12.000,313,11078657,-795,0,1667956631,13051.37860969999,190.82199296999897,54546.97633152
2022-11-09,01:17:13.000,313,11078658,-795,0,1667956632,13051.41902755999,190.80789471000026,54546.997292880005
2022-11-09,01:17:14.000,313,11078662,-795,0,1667956633,13051.46618173,190.80789471000026,54546.96934440001
2022-11-09,01:17:15.000,313,11078692,-795,0,1667956634,13051.560490069991,190.7515016699981,54547.19293224
2022-11-09,01:17:16.000,313,11078649,-795,0,1667956635,13051.62785317,190.75855080000474,54547.20690648001
2022-11-09,01:17:17.000,313,11078610,-795,0,1667956636,13051.62785317,190.74445253999875,54547.13004816
2022-11-09,01:17:18.000,313,11078670,-795,0,1667956637,13051.688479960001,190.68101037000451,54547.06716408001
2022-11-09,01:17:19.000,313,11078692,-795,0,1667956638,13051.654798409996,190.66691210999852,54546.927421680004
2022-11-09,01:17:20.000,313,11078695,-795,0,1667956639,13051.728897820001,190.67396123999788,54547.00428
2022-11-09,01:17:21.000,313,11078646,-795,0,1667956640,13051.755843059997,190.62461733000237,54547.046202720005
2022-11-09,01:17:22.000,313,11078656,-795,0,1667956641,13051.742370439992,190.63166646000172,54546.8645376
2022-11-09,01:17:23.000,313,11078652,-795,0,1667956642,13051.789524610002,190.56822429000022,54546.948383040006
2022-11-09,01:17:24.000,313,11078667,-795,0,1667956643,13051.829942470002,190.5541260300015,54547.01126712
2022-11-09,01:17:25.000,313,11078614,-795,0,1667956644,13051.809733540002,190.48363473000063,54546.96235728
2022-11-09,01:17:26.000,313,11078683,-795,0,1667956645,13051.836678779997,190.46248734000255,54546.780692160006
2022-11-09,01:17:27.000,313,11078657,-795,0,1667956646,13051.850151400002,190.46248734000255,54546.6898596
2022-11-09,01:17:28.000,313,11078670,-795,0,1667956647,13051.904041879992,190.39904517000105,54546.661911120005
2022-11-09,01:17:29.000,313,11078669,-795,0,1667956648,13051.917514499997,190.38494691000233,54546.69684672
2022-11-09,01:17:30.000,313,11078680,-795,0,1667956649,13052.005086529993,190.3708486500036,54546.81562776
2022-11-09,01:17:31.000,313,11078679,-795,0,1667956650,13052.065713319993,190.3708486500036,54546.77370504001
2022-11-09,01:17:32.000,313,11078684,-795,0,1667956651,13052.065713319993,190.29330822000338,54546.77370504001
2022-11-09,01:17:33.000,313,11078579,-795,0,1667956652,13052.133076419988,190.27920996000466,54546.829602000005
2022-11-09,01:17:34.000,313,11078668,-795,0,1667956653,13052.133076419988,190.26511169999867,54546.6898596
2022-11-09,01:17:35.000,313,11078650,-795,0,1667956654,13052.213912139989,190.2580625699993,54546.77370504001
2022-11-09,01:17:36.000,313,11078672,-795,0,1667956655,13052.234121069989,190.22281692000251,54546.59902704
2022-11-09,01:17:37.000,313,11078707,-795,0,1667956656,13052.207175829994,190.1946203999978,54546.62697552
2022-11-09,01:17:38.000,313,11078652,-795,0,1667956657,13052.294747859989,190.16642388000037,54546.78767928
2022-11-09,01:17:39.000,313,11078660,-795,0,1667956658,13052.281275239999,190.13117823000357,54546.829602000005
2022-11-09,01:17:40.000,313,11078645,-795,0,1667956659,13052.314956789989,190.10298170999886,54546.82261488001
2022-11-09,01:17:41.000,313,11078609,-795,0,1667956660,13052.294747859989,190.0959325799995,54546.75274368001
2022-11-09,01:17:42.000,313,11078624,-795,0,1667956661,13052.240857379998,190.0606869300027,54546.50120736
2022-11-09,01:17:43.000,313,11078638,-795,0,1667956662,13052.247593689994,190.08183432000078,54546.60601416001
2022-11-09,01:17:44.000,313,11078642,-795,0,1667956663,13052.234121069989,190.07478519000142,54546.543130080005
2022-11-09,01:17:45.000,313,11078674,-795,0,1667956664,13052.301484169999,190.07478519000142,54546.73178232001
2022-11-09,01:17:46.000,313,11078677,-795,0,1667956665,13052.301484169999,190.03953954000463,54546.613001280006
2022-11-09,01:17:47.000,313,11078671,-795,0,1667956666,13052.301484169999,190.01839214999927,54546.71780808
2022-11-09,01:17:48.000,313,11078658,-795,0,1667956667,13052.35537464999,189.99019563000184,54546.6199884
2022-11-09,01:17:49.000,313,11078682,-795,0,1667956668,13052.429474059994,190.01839214999927,54546.710820960005
2022-11-09,01:17:50.000,313,11078661,-795,0,1667956669,13052.469891919995,189.98314650000248,54546.63396264001
2022-11-09,01:17:51.000,313,11078663,-795,0,1667956670,13052.550727639995,189.99019563000184,54546.68287248001
2022-11-09,01:17:52.000,313,11078670,-795,0,1667956671,13052.58440919,190.0113430199999,54546.56409144001
2022-11-09,01:17:53.000,313,11078689,-795,0,1667956672,13052.60461812,190.032490409998,54546.62697552
2022-11-09,01:17:54.000,313,11078682,-795,0,1667956673,13052.732608009996,190.02544127999863,54546.74575656
2022-11-09,01:17:55.000,313,11078679,-795,0,1667956674,13052.773025869996,190.0113430199999,54546.780692160006
2022-11-09,01:17:56.000,313,11078628,-795,0,1667956675,13052.840388969991,190.05363780000334,54546.73876944
2022-11-09,01:17:57.000,313,11078605,-795,0,1667956676,13052.799971109991,190.032490409998,54546.66889824
2022-11-09,01:17:58.000,313,11078579,-795,0,1667956677,13052.901015759991,190.08888345000014,54546.73876944
2022-11-09,01:17:59.000,313,11078648,-795,0,1667956678,13052.914488379996,190.05363780000334,54546.71780808
2022-11-09,01:18:00.000,313,11078695,-795,0,1667956679,13052.948169930001,190.032490409998,54546.6898596
2022-11-09,01:18:01.000,313,11078662,-795,0,1667956680,13052.975115169997,190.07478519000142,54546.780692160006
2022-11-09,01:18:02.000,313,11078663,-795,0,1667956681,13052.988587790001,190.06773606000206,54546.661911120005
2022-11-09,01:18:03.000,313,11078719,-795,0,1667956682,13052.981851479992,190.06773606000206,54546.6898596
2022-11-09,01:18:04.000,313,11078667,-795,0,1667956683,13053.096368749997,190.08183432000078,54546.829602000005
2022-11-09,01:18:05.000,313,11078652,-795,0,1667956684,13053.123313989992,190.0606869300027,54546.8645376
2022-11-09,01:18:06.000,313,11078683,-795,0,1667956685,13053.156995539997,190.03953954000463,54546.78767928
2022-11-09,01:18:07.000,313,11078655,-795,0,1667956686,13053.116577679997,190.07478519000142,54546.592039920004
2022-11-09,01:18:08.000,313,11078663,-795,0,1667956687,13053.143522919992,190.0606869300027,54546.64793688
2022-11-09,01:18:09.000,313,11078704,-795,0,1667956688,13053.170468160002,190.08183432000078,54546.80165352001
2022-11-09,01:18:10.000,313,11078691,-795,0,1667956689,13053.130050300002,190.10298170999886,54546.64094976
2022-11-09,01:18:11.000,313,11078664,-795,0,1667956690,13053.224358639993,190.08183432000078,54546.73178232001
2022-11-09,01:18:12.000,313,11078686,-795,0,1667956691,13053.244567569993,190.06773606000206,54546.66889824
2022-11-09,01:18:13.000,313,11078613,-795,0,1667956692,13053.298458049998,190.06773606000206,54546.8645376
2022-11-09,01:18:14.000,313,11078646,-795,0,1667956693,13053.359084839998,190.04658867000398,54546.70383384001
2022-11-09,01:18:15.000,313,11078641,-795,0,1667956694,13053.392766389989,190.05363780000334,54546.77370504001
2022-11-09,01:18:16.000,313,11078666,-795,0,1667956695,13053.379293769998,190.06773606000206,54546.67588536
2022-11-09,01:18:17.000,313,11078686,-795,0,1667956696,13053.345612219993,190.05363780000334,54546.63396264001
2022-11-09,01:18:18.000,313,11078627,-795,0,1667956697,13053.439920559998,189.9972447600012,54546.6898596
2022-11-09,01:18:19.000,313,11078655,-795,0,1667956698,13053.507283659994,189.9619991100044,54546.829602000005
2022-11-09,01:18:20.000,313,11078651,-795,0,1667956699,13053.500547349999,189.99019563000184,54546.78767928
2022-11-09,01:18:21.000,313,11078658,-795,0,1667956700,13053.514019969989,189.9479008499984,54546.75274368001
2022-11-09,01:18:22.000,313,11078622,-795,0,1667956701,13053.460129489999,189.90560607000225,54546.613001280006
2022-11-09,01:18:23.000,313,11078638,-795,0,1667956702,13053.453393179989,189.90560607000225,54546.64793688
2022-11-09,01:18:24.000,313,11078611,-795,0,1667956703,13053.507283659994,189.83511477000138,54546.6898596
2022-11-09,01:18:25.000,313,11078677,-795,0,1667956704,13053.500547349999,189.80691825000395,54546.5501172
2022-11-09,01:18:26.000,313,11078666,-795,0,1667956705,13053.493811039989,189.77872172999923,54546.6199884
2022-11-09,01:18:27.000,313,11078670,-795,0,1667956706,13053.473602109989,189.72232869000436,54546.592039920004
2022-11-09,01:18:28.000,313,11078692,-795,0,1667956707,13053.561174139999,189.70823042999837,54546.62697552
2022-11-09,01:18:29.000,313,11078641,-795,0,1667956708,13053.547701519994,189.6659356500022,54546.6199884
2022-11-09,01:18:30.000,313,11078652,-795,0,1667956709,13053.514019969989,189.6518373900035,54546.53614296001
2022-11-09,01:18:31.000,313,11078663,-795,0,1667956710,13053.53422889999,189.57429696000327,54546.55710432001
2022-11-09,01:18:32.000,313,11078688,-795,0,1667956711,13053.55443782999,189.51790392000112,54546.34749072001
2022-11-09,01:18:33.000,313,11078687,-795,0,1667956712,13053.55443782999,189.42626523000217,54546.38941344001
2022-11-09,01:18:34.000,313,11078637,-795,0,1667956713,13053.66221879,189.30643001999852,54546.543130080005
2022-11-09,01:18:35.000,313,11078694,-795,0,1667956714,13053.59485568999,189.1936439400015,54546.57107856
2022-11-09,01:18:36.000,313,11078657,-795,0,1667956715,13053.500547349999,189.12315264000063,54546.592039920004
2022-11-09,01:18:37.000,313,11078633,-795,0,1667956716,13053.372557459988,189.13020176999999,54546.45928464
2022-11-09,01:18:38.000,313,11078602,-795,0,1667956717,13053.311930669988,189.12315264000063,54546.445310400006
2022-11-09,01:18:39.000,313,11078680,-795,0,1667956718,13053.298458049998,189.1090543800019,54546.52216872
2022-11-09,01:18:40.000,313,11078641,-795,0,1667956719,13053.278249119998,189.16544742000406,54546.50819448
2022-11-09,01:18:41.000,313,11078704,-795,0,1667956720,13053.264776499993,189.13020176999999,54546.53614296001
2022-11-09,01:18:42.000,313,11078717,-795,0,1667956721,13053.183940779993,189.13725089999934,54546.445310400006
2022-11-09,01:18:43.000,313,11078666,-795,0,1667956722,13053.177204469997,189.13020176999999,54546.47325888
2022-11-09,01:18:44.000,313,11078671,-795,0,1667956723,13053.163731849992,189.12315264000063,54546.45229752
2022-11-09,01:18:45.000,313,11078664,-795,0,1667956724,13053.197413399997,189.05266133999976,54546.57806568
2022-11-09,01:18:46.000,313,11078669,-795,0,1667956725,13053.082896129992,189.0456122100004,54546.45928464
2022-11-09,01:18:47.000,313,11078692,-795,0,1667956726,13053.029005650002,189.02446482000232,54546.424349040004
2022-11-09,01:18:48.000,313,11078672,-795,0,1667956727,13052.968378860001,189.02446482000232,54546.31255512
2022-11-09,01:18:49.000,313,11078675,-795,0,1667956728,13052.921224689992,188.98921916999825,54546.207748320005
2022-11-09,01:18:50.000,313,11078653,-795,0,1667956729,13052.981851479992,188.97512090999953,54546.4103748
2022-11-09,01:18:51.000,313,11078657,-795,0,1667956730,13053.015533029997,188.92577700000402,54546.41736192001
2022-11-09,01:18:52.000,313,11078675,-795,0,1667956731,13052.975115169997,188.90462960999866,54546.39640056001
2022-11-09,01:18:53.000,313,11078682,-795,0,1667956732,13052.921224689992,188.85528570000315,54546.24967104001
2022-11-09,01:18:54.000,313,11078622,-795,0,1667956733,13052.968378860001,188.85528570000315,54546.26364528
2022-11-09,01:18:55.000,313,11078662,-795,0,1667956734,13052.894279449996,188.85528570000315,54546.24268392
2022-11-09,01:18:56.000,313,11078676,-795,0,1667956735,13052.948169930001,188.84118744000443,54546.277619520006
2022-11-09,01:18:57.000,313,11078672,-795,0,1667956736,13052.914488379996,188.84118744000443,54546.277619520006
2022-11-09,01:18:58.000,313,11078647,-795,0,1667956737,13052.860597899991,188.80594179000036,54546.10294152001
2022-11-09,01:18:59.000,313,11078672,-795,0,1667956738,13052.880806829991,188.80594179000036,54546.19377408
2022-11-09,01:19:00.000,313,11078681,-795,0,1667956739,13052.927961000001,188.82708917999844,54546.28460664
2022-11-09,01:19:01.000,313,11078652,-795,0,1667956740,13052.840388969991,188.77069614000357,54546.22870968001
2022-11-09,01:19:02.000,313,11078661,-795,0,1667956741,13052.78649849,188.77774527000292,54546.109928640006
2022-11-09,01:19:03.000,313,11078674,-795,0,1667956742,13052.773025869996,188.77774527000292,54546.08198016001
2022-11-09,01:19:04.000,313,11078702,-795,0,1667956743,13052.75955324999,188.77774527000292,54546.01909608
2022-11-09,01:19:05.000,313,11078662,-795,0,1667956744,13052.813443729996,188.75659788000485,54546.1658256
2022-11-09,01:19:06.000,313,11078660,-795,0,1667956745,13052.813443729996,188.74249961999885,54546.14486424
2022-11-09,01:19:07.000,313,11078711,-795,0,1667956746,13052.779762179991,188.7495487499982,54546.13089000001
2022-11-09,01:19:08.000,313,11078673,-795,0,1667956747,13052.773025869996,188.74249961999885,54546.06800592
2022-11-09,01:19:09.000,313,11078678,-795,0,1667956748,13052.773025869996,188.7495487499982,54546.20076120001
2022-11-09,01:19:10.000,313,11078670,-795,0,1667956749,13052.7258717,188.78479440000228,54546.0959544
2022-11-09,01:19:11.000,313,11078719,-795,0,1667956750,13052.65850859999,188.7636470100042,54545.921276400004
2022-11-09,01:19:12.000,313,11078646,-795,0,1667956751,13052.692190149995,188.7495487499982,54545.83044384
2022-11-09,01:19:13.000,313,11078690,-795,0,1667956752,13052.75955324999,188.74249961999885,54545.921276400004
2022-11-09,01:19:14.000,313,11078680,-795,0,1667956753,13052.799971109991,188.79184353000164,54546.13089000001
2022-11-09,01:19:15.000,313,11078671,-795,0,1667956754,13052.847125280001,188.79184353000164,54546.256658160004
2022-11-09,01:19:16.000,313,11078694,-795,0,1667956755,13052.874070519996,188.82004004999908,54546.24967104001
2022-11-09,01:19:17.000,313,11078634,-795,0,1667956756,13052.813443729996,188.82004004999908,54546.10294152001
2022-11-09,01:19:18.000,313,11078643,-795,0,1667956757,13052.840388969991,188.85528570000315,54546.18678696
2022-11-09,01:19:19.000,313,11078693,-795,0,1667956758,13052.840388969991,188.8341383099978,54546.17281272
2022-11-09,01:19:20.000,313,11078666,-795,0,1667956759,13052.867334210001,188.91167873999802,54546.24268392
2022-11-09,01:19:21.000,313,11078705,-795,0,1667956760,13052.921224689992,188.89053134999995,54546.1658256
2022-11-09,01:19:22.000,313,11078695,-795,0,1667956761,13052.907752070001,188.9469243900021,54546.0959544
2022-11-09,01:19:23.000,313,11078687,-795,0,1667956762,13052.914488379996,188.9469243900021,54546.18678696
2022-11-09,01:19:24.000,313,11078696,-795,0,1667956763,13052.820180039991,188.96807178000017,54545.88634080001
2022-11-09,01:19:25.000,313,11078651,-795,0,1667956764,13052.981851479992,188.96807178000017,54546.28460664
2022-11-09,01:19:26.000,313,11078684,-795,0,1667956765,13052.981851479992,188.99626830000489,54546.24268392
2022-11-09,01:19:27.000,313,11078650,-795,0,1667956766,13052.975115169997,189.0103665600036,54546.17281272
2022-11-09,01:19:28.000,313,11078668,-795,0,1667956767,13052.948169930001,189.01741569000296,54545.991147600005
2022-11-09,01:19:29.000,313,11078663,-795,0,1667956768,13052.961642549992,189.01741569000296,54545.97018624
2022-11-09,01:19:30.000,313,11078684,-795,0,1667956769,13053.035741959997,189.02446482000232,54546.207748320005
2022-11-09,01:19:31.000,313,11078660,-795,0,1667956770,13053.015533029997,189.0456122100004,54546.17979984001
2022-11-09,01:19:32.000,313,11078656,-795,0,1667956771,13053.076159819997,189.02446482000232,54546.17281272
2022-11-09,01:19:33.000,313,11078634,-795,0,1667956772,13053.130050300002,189.06675959999848,54546.2356968
2022-11-09,01:19:34.000,313,11078661,-795,0,1667956773,13053.096368749997,189.10200525000255,54546.21473544
2022-11-09,01:19:35.000,313,11078679,-795,0,1667956774,13053.130050300002,189.08790699000383,54546.13089000001
2022-11-09,01:19:36.000,313,11078651,-795,0,1667956775,13053.076159819997,189.0949561200032,54546.14486424
2022-11-09,01:19:37.000,313,11078654,-795,0,1667956776,13053.096368749997,189.10200525000255,54546.13089000001
2022-11-09,01:19:38.000,313,11078667,-795,0,1667956777,13053.116577679997,189.1443000299987,54546.33351648
2022-11-09,01:19:39.000,313,11078669,-795,0,1667956778,13053.177204469997,189.11610351000127,54546.36845208001
2022-11-09,01:19:40.000,313,11078664,-795,0,1667956779,13053.183940779993,189.15134915999806,54546.38941344001
2022-11-09,01:19:41.000,313,11078653,-795,0,1667956780,13053.237831259998,189.13020176999999,54546.33351648
2022-11-09,01:19:42.000,313,11078667,-795,0,1667956781,13053.190677090002,189.11610351000127,54546.17979984001
2022-11-09,01:19:43.000,313,11078647,-795,0,1667956782,13053.210886020002,189.05266133999976,54546.21473544
2022-11-09,01:19:44.000,313,11078663,-795,0,1667956783,13053.204149709993,189.08085786000447,54546.28460664
2022-11-09,01:19:45.000,313,11078642,-795,0,1667956784,13053.224358639993,189.0456122100004,54546.31954224001
2022-11-09,01:19:46.000,313,11078694,-795,0,1667956785,13053.217622329998,189.05971046999912,54546.22172256001
2022-11-09,01:19:47.000,313,11078673,-795,0,1667956786,13053.291721739988,189.05971046999912,54546.3405036
2022-11-09,01:19:48.000,313,11078663,-795,0,1667956787,13053.338875909998,189.02446482000232,54546.445310400006
2022-11-09,01:19:49.000,313,11078615,-795,0,1667956788,13053.372557459988,189.00331743000424,54546.40338768
2022-11-09,01:19:50.000,313,11078653,-795,0,1667956789,13053.332139599988,188.95397352000145,54546.36146496
2022-11-09,01:19:51.000,313,11078681,-795,0,1667956790,13053.406239009993,188.95397352000145,54546.38242632
2022-11-09,01:19:52.000,313,11078622,-795,0,1667956791,13053.379293769998,188.9610226500008,54546.256658160004
2022-11-09,01:19:53.000,313,11078707,-795,0,1667956792,13053.352348529988,188.89053134999995,54546.34749072001
2022-11-09,01:19:54.000,313,11078635,-795,0,1667956793,13053.419711629998,188.89053134999995,54546.46627176001
2022-11-09,01:19:55.000,313,11078670,-795,0,1667956794,13053.480338419999,188.8482365700038,54546.51518160001
2022-11-09,01:19:56.000,313,11078719,-795,0,1667956795,13053.493811039989,188.85528570000315,54546.59902704
2022-11-09,01:19:57.000,313,11078627,-795,0,1667956796,13053.520756279999,188.80594179000036,54546.60601416001
2022-11-09,01:19:58.000,313,11078693,-795,0,1667956797,13053.446656869994,188.78479440000228,54546.43832328001
2022-11-09,01:19:59.000,313,11078675,-795,0,1667956798,13053.433184249989,188.7495487499982,54546.46627176001
2022-11-09,01:20:00.000,313,11078707,-795,0,1667956799,13053.446656869994,188.74249961999885,54546.57806568
2022-11-09,01:20:01.000,313,11078682,-795,0,1667956800,13053.372557459988,188.68610658000398,54546.39640056001
2022-11-09,01:20:02.000,313,11078691,-795,0,1667956801,13053.480338419999,188.65791005999927,54546.6199884
2022-11-09,01:20:03.000,313,11078678,-795,0,1667956802,13053.527492589994,188.6156152800031,54546.6898596
2022-11-09,01:20:04.000,313,11078670,-795,0,1667956803,13053.53422889999,188.62266441000247,54546.72479520001
2022-11-09,01:20:05.000,313,11078667,-795,0,1667956804,13053.53422889999,188.56627137000032,54546.67588536
2022-11-09,01:20:06.000,313,11078683,-795,0,1667956805,13053.439920559998,188.53102572000353,54546.52915584
2022-11-09,01:20:07.000,313,11078697,-795,0,1667956806,13053.487074729994,188.5028291999988,54546.65492400001
2022-11-09,01:20:08.000,313,11078657,-795,0,1667956807,13053.460129489999,188.5169274600048,54546.613001280006
2022-11-09,01:20:09.000,313,11078649,-795,0,1667956808,13053.507283659994,188.5028291999988,54546.59902704
2022-11-09,01:20:10.000,313,11078686,-795,0,1667956809,13053.466865799994,188.5169274600048,54546.64094976
2022-11-09,01:20:11.000,313,11078661,-795,0,1667956810,13053.460129489999,188.49578006999946,54546.543130080005
2022-11-09,01:20:12.000,313,11078621,-795,0,1667956811,13053.419711629998,188.4534852900033,54546.51518160001
2022-11-09,01:20:13.000,313,11078624,-795,0,1667956812,13053.466865799994,188.44643616000394,54546.494220240005
2022-11-09,01:20:14.000,313,11078666,-795,0,1667956813,13053.493811039989,188.41119050999987,54546.63396264001
2022-11-09,01:20:15.000,313,11078651,-795,0,1667956814,13053.446656869994,188.4252887699986,54546.52216872
2022-11-09,01:20:16.000,313,11078673,-795,0,1667956815,13053.446656869994,188.4252887699986,54546.5501172
2022-11-09,01:20:17.000,313,11078658,-795,0,1667956816,13053.412975319989,188.38299399000243,54546.70383384001
2022-11-09,01:20:18.000,313,11078650,-795,0,1667956817,13053.473602109989,188.34774833999836,54546.71780808
2022-11-09,01:20:19.000,313,11078676,-795,0,1667956818,13053.446656869994,188.24906052000006,54546.71780808
2022-11-09,01:20:20.000,313,11078691,-795,0,1667956819,13053.500547349999,188.0939796599996,54546.64793688
2022-11-09,01:20:21.000,313,11078657,-795,0,1667956820,13053.601591999999,188.00939010000002,54546.592039920004
2022-11-09,01:20:22.000,313,11078683,-795,0,1667956821,13053.72284558,188.11512704999768,54546.52216872
2022-11-09,01:20:23.000,313,11078696,-795,0,1667956822,13053.73631819999,188.19971661000454,54546.48723312001
2022-11-09,01:20:24.000,313,11078675,-795,0,1667956823,13053.61506461999,188.36889573000371,54546.5501172
2022-11-09,01:20:25.000,313,11078667,-795,0,1667956824,13053.55443782999,188.3900431200018,54546.82261488001
2022-11-09,01:20:26.000,313,11078687,-795,0,1667956825,13053.332139599988,188.38299399000243,54546.43832328001
2022-11-09,01:20:27.000,313,11078668,-795,0,1667956826,13053.480338419999,188.36889573000371,54546.88549896
2022-11-09,01:20:28.000,313,11078675,-795,0,1667956827,13053.426447939994,188.34774833999836,54546.99030576001
2022-11-09,01:20:29.000,313,11078694,-795,0,1667956828,13053.453393179989,188.29840443000285,54546.99030576001
2022-11-09,01:20:30.000,313,11078683,-795,0,1667956829,13053.386030079993,188.28430617000413,54546.948383040006
2022-11-09,01:20:31.000,313,11078651,-795,0,1667956830,13053.386030079993,188.2913553000035,54546.92043456001
2022-11-09,01:20:32.000,313,11078671,-795,0,1667956831,13053.345612219993,188.27725704000477,54546.8645376
2022-11-09,01:20:33.000,313,11078659,-795,0,1667956832,13053.332139599988,188.25610964999942,54546.73178232001
2022-11-09,01:20:34.000,313,11078723,-795,0,1667956833,13053.439920559998,188.28430617000413,54546.97633152
2022-11-09,01:20:35.000,313,11078631,-795,0,1667956834,13053.473602109989,188.26315877999878,54547.10908680001
2022-11-09,01:20:36.000,313,11078657,-795,0,1667956835,13053.466865799994,188.22086400000262,54547.116073920006
2022-11-09,01:20:37.000,313,11078683,-795,0,1667956836,13053.460129489999,188.18561834999855,54547.13703528001
2022-11-09,01:20:38.000,313,11078647,-795,0,1667956837,13053.412975319989,188.2067657400039,54547.08812544001
2022-11-09,01:20:39.000,313,11078675,-795,0,1667956838,13053.412975319989,188.2067657400039,54546.9344088
2022-11-09,01:20:40.000,313,11078651,-795,0,1667956839,13053.480338419999,188.1785692199992,54547.10908680001
2022-11-09,01:20:41.000,313,11078674,-795,0,1667956840,13053.500547349999,188.18561834999855,54547.15100952
2022-11-09,01:20:42.000,313,11078652,-795,0,1667956841,13053.399502699998,188.1785692199992,54546.9344088
2022-11-09,01:20:43.000,313,11078653,-795,0,1667956842,13053.487074729994,188.13627444000304,54547.1440224
2022-11-09,01:20:44.000,313,11078682,-795,0,1667956843,13053.514019969989,188.1785692199992,54547.262803440004
2022-11-09,01:20:45.000,313,11078676,-795,0,1667956844,13053.581383069999,188.1574218300011,54547.29075192
2022-11-09,01:20:46.000,313,11078702,-795,0,1667956845,13053.55443782999,188.15037270000175,54547.213893600005
2022-11-09,01:20:47.000,313,11078675,-795,0,1667956846,13053.547701519994,188.0939796599996,54547.13004816
2022-11-09,01:20:48.000,313,11078648,-795,0,1667956847,13053.55443782999,188.12217618000432,54547.08812544001
2022-11-09,01:20:49.000,313,11078680,-795,0,1667956848,13053.628537239994,188.13627444000304,54547.22786784001
2022-11-09,01:20:50.000,313,11078681,-795,0,1667956849,13053.65548247999,188.10102878999896,54547.27677768001
2022-11-09,01:20:51.000,313,11078703,-795,0,1667956850,13053.628537239994,188.06578314000217,54547.26979056
2022-11-09,01:20:52.000,313,11078685,-795,0,1667956851,13053.689164029995,188.03758662000473,54547.17197088
2022-11-09,01:20:53.000,313,11078656,-795,0,1667956852,13053.70263665,188.02348835999874,54547.37459736001
2022-11-09,01:20:54.000,313,11078659,-795,0,1667956853,13053.70263665,188.0446357500041,54547.25581632001
2022-11-09,01:20:55.000,313,11078670,-795,0,1667956854,13053.70263665,187.93889879999915,54547.27677768001
2022-11-09,01:20:56.000,313,11078647,-795,0,1667956855,13053.69590033999,187.98119358000258,54547.164983760005
2022-11-09,01:20:57.000,313,11078650,-795,0,1667956856,13053.70263665,187.96709532000386,54547.213893600005
2022-11-09,01:20:58.000,313,11078699,-795,0,1667956857,13053.78347237,187.97414445000322,54547.36062312
2022-11-09,01:20:59.000,313,11078694,-795,0,1667956858,13053.81715391999,187.93889879999915,54547.39555872001
2022-11-09,01:21:00.000,313,11078696,-795,0,1667956859,13053.8036813,187.9459479299985,54547.44446856001
2022-11-09,01:21:01.000,313,11078662,-795,0,1667956860,13053.810417609995,187.88250576000428,54547.44446856001
2022-11-09,01:21:02.000,313,11078700,-795,0,1667956861,13053.8036813,187.87545662999764,54547.37459736001
2022-11-09,01:21:03.000,313,11078696,-795,0,1667956862,13053.74305451,187.87545662999764,54547.262803440004
2022-11-09,01:21:04.000,313,11078678,-795,0,1667956863,13053.76326344,187.88250576000428,54547.26979056
2022-11-09,01:21:05.000,313,11078657,-795,0,1667956864,13053.78347237,187.86135836999892,54547.4584428
2022-11-09,01:21:06.000,313,11078684,-795,0,1667956865,13053.8036813,187.8472601100002,54547.48639128
2022-11-09,01:21:07.000,313,11078717,-795,0,1667956866,13053.769999749995,187.8331618500015,54547.53530112
2022-11-09,01:21:08.000,313,11078657,-795,0,1667956867,13053.810417609995,187.82611272000213,54547.50735264
2022-11-09,01:21:09.000,313,11078646,-795,0,1667956868,13053.79694498999,187.80496533000405,54547.47940416
2022-11-09,01:21:10.000,313,11078666,-755,0,1667956869,13053.790208679995,187.81906359000277,54547.4584428
2022-11-09,01:21:11.000,313,11078650,-795,0,1667956870,13053.76326344,187.79086706999806,54547.49337840001
2022-11-09,01:21:12.000,313,11078662,-795,0,1667956871,13053.78347237,187.7838179399987,54547.36761024
2022-11-09,01:21:13.000,313,11078689,-795,0,1667956872,13053.76326344,187.84021098000085,54547.4584428
2022-11-09,01:21:14.000,313,11078638,-795,0,1667956873,13053.72284558,187.79086706999806,54547.19293224
2022-11-09,01:21:15.000,313,11078675,-795,0,1667956874,13053.92493488,187.8472601100002,54547.66106928001
2022-11-09,01:21:16.000,313,11078695,-795,0,1667956875,13053.891253329995,187.86135836999892,54547.64709504
2022-11-09,01:21:17.000,313,11078687,-795,0,1667956876,13053.90472595,187.86840749999828,54547.60517232
2022-11-09,01:21:18.000,313,11078696,-795,0,1667956877,13053.83736284999,187.9318496699998,54547.53530112
2022-11-09,01:21:19.000,313,11078634,-795,0,1667956878,13053.86430809,187.88955489000364,54547.68901776001
2022-11-09,01:21:20.000,313,11078691,-795,0,1667956879,13053.871044399995,187.92480054000043,54547.716966240005
2022-11-09,01:21:21.000,313,11078675,-795,0,1667956880,13053.89798963999,187.93889879999915,54547.8427344
2022-11-09,01:21:22.000,313,11078650,-795,0,1667956881,13053.871044399995,187.9459479299985,54547.73792760001
2022-11-09,01:21:23.000,313,11078646,-795,0,1667956882,13053.93840749999,187.96709532000386,54547.84972152
2022-11-09,01:21:24.000,313,11078672,-795,0,1667956883,13053.98556167,188.00234097000066,54548.0174124
2022-11-09,01:21:25.000,313,11078641,-795,0,1667956884,13053.95861642999,188.01643922999938,54547.82876016001
2022-11-09,01:21:26.000,313,11078678,-795,0,1667956885,13053.999034289991,188.0798814000009,54547.94055408
2022-11-09,01:21:27.000,313,11078654,-795,0,1667956886,13053.972089049996,188.10807791999832,54547.7728632
2022-11-09,01:21:28.000,313,11078660,-795,0,1667956887,13053.972089049996,188.12922531000368,54547.835747280005
2022-11-09,01:21:29.000,313,11078659,-795,0,1667956888,13054.04618846,188.13627444000304,54548.0174124
2022-11-09,01:21:30.000,313,11078688,-795,0,1667956889,13054.059661079991,188.1433235700024,54548.02439952001
2022-11-09,01:21:31.000,313,11078680,-795,0,1667956890,13054.02597953,188.1926674799979,54547.97548968001
2022-11-09,01:21:32.000,313,11078624,-795,0,1667956891,13054.059661079991,188.23496226000134,54547.933566960004
2022-11-09,01:21:33.000,313,11078647,-795,0,1667956892,13054.086606320001,188.22086400000262,54548.052348000005
2022-11-09,01:21:34.000,313,11078667,-795,0,1667956893,13054.012506909996,188.2420113900007,54547.92657984001
2022-11-09,01:21:35.000,313,11078669,-795,0,1667956894,13054.039452149991,188.22791313000198,54548.052348000005
2022-11-09,01:21:36.000,313,11078658,-795,0,1667956895,13054.0057706,188.27725704000477,54547.84972152
2022-11-09,01:21:37.000,313,11078700,-795,0,1667956896,13053.96535274,188.31955182000092,54547.94055408
2022-11-09,01:21:38.000,313,11078675,-795,0,1667956897,13054.073133699996,188.33365007999964,54548.1571548
2022-11-09,01:21:39.000,313,11078674,-795,0,1667956898,13054.100078939991,188.3054535600022,54548.14318056001
2022-11-09,01:21:40.000,313,11078705,-795,0,1667956899,13054.086606320001,188.32660095000028,54548.220038880005
2022-11-09,01:21:41.000,313,11078676,-795,0,1667956900,13054.106815250001,188.32660095000028,54548.15016768
2022-11-09,01:21:42.000,313,11078685,-795,0,1667956901,13054.039452149991,188.33365007999964,54548.0174124
2022-11-09,01:21:43.000,313,11078646,-795,0,1667956902,13054.086606320001,188.36889573000371,54548.02439952001
2022-11-09,01:21:44.000,313,11078694,-795,0,1667956903,13054.127024180001,188.32660095000028,54548.10824496
2022-11-09,01:21:45.000,313,11078660,-795,0,1667956904,13054.153969419996,188.340699209999,54548.1571548
2022-11-09,01:21:46.000,313,11078684,-795,0,1667956905,13054.187650970001,188.340699209999,54548.14318056001
2022-11-09,01:21:47.000,313,11078682,-795,0,1667956906,13054.234805139997,188.33365007999964,54548.1571548
2022-11-09,01:21:48.000,313,11078660,-795,0,1667956907,13054.275222999997,188.33365007999964,54548.31087144001
2022-11-09,01:21:49.000,313,11078611,-795,0,1667956908,13054.268486690002,188.32660095000028,54548.31785856
2022-11-09,01:21:50.000,313,11078669,-795,0,1667956909,13054.261750379992,188.34774833999836,54548.32484568
2022-11-09,01:21:51.000,313,11078620,-795,0,1667956910,13054.302168239992,188.340699209999,54548.28292296001
2022-11-09,01:21:52.000,313,11078688,-795,0,1667956911,13054.241541449992,188.33365007999964,54548.19907752
2022-11-09,01:21:53.000,313,11078659,-795,0,1667956912,13054.281959309992,188.32660095000028,54548.19907752
2022-11-09,01:21:54.000,313,11078699,-795,0,1667956913,13054.335849789997,188.34774833999836,54548.436639600004
2022-11-09,01:21:55.000,313,11078663,-795,0,1667956914,13054.362795029992,188.31250269000157,54548.40170400001
2022-11-09,01:21:56.000,313,11078709,-795,0,1667956915,13054.356058719997,188.31250269000157,54548.436639600004
2022-11-09,01:21:57.000,313,11078639,-795,0,1667956916,13054.322377169992,188.27725704000477,54548.227026
2022-11-09,01:21:58.000,313,11078630,-795,0,1667956917,13054.369531340002,188.31250269000157,54548.37375552
2022-11-09,01:21:59.000,313,11078690,-795,0,1667956918,13054.457103369998,188.28430617000413,54548.49952368001
2022-11-09,01:22:00.000,313,11078717,-795,0,1667956919,13054.423421819993,188.27725704000477,54548.40869112001
2022-11-09,01:22:01.000,313,11078658,-795,0,1667956920,13054.423421819993,188.26315877999878,54548.436639600004
2022-11-09,01:22:02.000,313,11078682,-795,0,1667956921,13054.423421819993,188.26315877999878,54548.34580704
2022-11-09,01:22:03.000,313,11078696,-795,0,1667956922,13054.409949200002,188.29840443000285,54548.2968972
2022-11-09,01:22:04.000,313,11078650,-795,0,1667956923,13054.443630749993,188.31250269000157,54548.42266536
2022-11-09,01:22:05.000,313,11078661,-795,0,1667956924,13054.537939089998,188.35479746999772,54548.45061384001
2022-11-09,01:22:06.000,313,11078693,-795,0,1667956925,13054.591829569988,188.32660095000028,54548.45061384001
2022-11-09,01:22:07.000,313,11078681,-795,0,1667956926,13054.551411709988,188.25610964999942,54548.268948720004
2022-11-09,01:22:08.000,313,11078681,-795,0,1667956927,13054.625511119993,188.27020790999813,54548.35978128001
2022-11-09,01:22:09.000,313,11078699,-795,0,1667956928,13054.665928979994,188.26315877999878,54548.46458808
2022-11-09,01:22:10.000,313,11078671,-795,0,1667956929,13054.726555769994,188.22086400000262,54548.58336912
2022-11-09,01:22:11.000,313,11078664,-795,0,1667956930,13054.665928979994,188.22791313000198,54548.4715752
2022-11-09,01:22:12.000,313,11078664,-795,0,1667956931,13054.632247429989,188.19971661000454,54548.35279416
2022-11-09,01:22:13.000,313,11078653,-795,0,1667956932,13054.726555769994,188.1926674799979,54548.44362672
2022-11-09,01:22:14.000,313,11078683,-795,0,1667956933,13054.612038499989,188.18561834999855,54548.35279416
2022-11-09,01:22:15.000,313,11078677,-795,0,1667956934,13054.585093259993,188.1785692199992,54548.19907752
2022-11-09,01:22:16.000,313,11078688,-795,0,1667956935,13054.652456359989,188.13627444000304,54548.31785856
2022-11-09,01:22:17.000,313,11078685,-795,0,1667956936,13054.659192669998,188.0939796599996,54548.33183280001
2022-11-09,01:22:18.000,313,11078665,-795,0,1667956937,13054.740028389999,188.15037270000175,54548.436639600004
2022-11-09,01:22:19.000,313,11078663,-795,0,1667956938,13054.807391489994,188.13627444000304,54548.46458808
2022-11-09,01:22:20.000,313,11078708,-795,0,1667956939,13054.79391886999,188.10807791999832,54548.46458808
2022-11-09,01:22:21.000,313,11078710,-795,0,1667956940,13054.77370993999,188.10807791999832,54548.45061384001
2022-11-09,01:22:22.000,313,11078659,-795,0,1667956941,13054.740028389999,188.08693053000025,54548.25497448
2022-11-09,01:22:23.000,313,11078639,-795,0,1667956942,13054.746764699994,188.03758662000473,54548.32484568
2022-11-09,01:22:24.000,313,11078674,-795,0,1667956943,13054.75350100999,188.03758662000473,54548.35279416
2022-11-09,01:22:25.000,313,11078704,-795,0,1667956944,13054.807391489994,188.01643922999938,54548.3667684
2022-11-09,01:22:26.000,313,11078675,-795,0,1667956945,13054.740028389999,188.01643922999938,54548.227026
2022-11-09,01:22:27.000,313,11078699,-795,0,1667956946,13054.740028389999,188.00939010000002,54548.23401312001
2022-11-09,01:22:28.000,313,11078681,-795,0,1667956947,13054.77370993999,188.00939010000002,54548.33183280001
2022-11-09,01:22:29.000,313,11078636,-795,0,1667956948,13054.82086411,187.97414445000322,54548.31087144001
2022-11-09,01:22:30.000,313,11078679,-795,0,1667956949,13054.75350100999,187.95299705999787,54548.24100024001
2022-11-09,01:22:31.000,313,11078684,-795,0,1667956950,13054.787182559994,187.9600461900045,54548.25497448
2022-11-09,01:22:32.000,313,11078665,-795,0,1667956951,13054.679401599999,187.93889879999915,54548.101257840004
2022-11-09,01:22:33.000,313,11078696,-795,0,1667956952,13054.692874219989,187.9459479299985,54548.101257840004
2022-11-09,01:22:34.000,313,11078687,-795,0,1667956953,13054.760237319999,187.9459479299985,54548.27593584
2022-11-09,01:22:35.000,313,11078708,-795,0,1667956954,13054.787182559994,187.87545662999764,54548.289910080006
2022-11-09,01:22:36.000,313,11078653,-795,0,1667956955,13054.800655179999,187.91070228000171,54548.19907752
2022-11-09,01:22:37.000,313,11078642,-795,0,1667956956,13054.86128197,187.88250576000428,54548.17811616
2022-11-09,01:22:38.000,313,11078646,-795,0,1667956957,13054.766973629994,187.86135836999892,54548.03837376
2022-11-09,01:22:39.000,313,11078648,-795,0,1667956958,13054.787182559994,187.86840749999828,54548.052348000005
2022-11-09,01:22:40.000,313,11078668,-795,0,1667956959,13054.847809349994,187.85430923999957,54548.28292296001
2022-11-09,01:22:41.000,313,11078688,-795,0,1667956960,13054.827600419994,187.86135836999892,54548.20606464
2022-11-09,01:22:42.000,313,11078685,-795,0,1667956961,13054.81412779999,187.88955489000364,54548.0872836
2022-11-09,01:22:43.000,313,11078683,-795,0,1667956962,13054.908436139995,187.8472601100002,54548.19209040001
2022-11-09,01:22:44.000,313,11078690,-795,0,1667956963,13054.928645069995,187.86135836999892,54548.220038880005
2022-11-09,01:22:45.000,313,11078642,-795,0,1667956964,13054.969062929995,187.8472601100002,54548.19209040001
2022-11-09,01:22:46.000,313,11078674,-795,0,1667956965,13054.948853999995,187.86840749999828,54548.24798736
2022-11-09,01:22:47.000,313,11078643,-795,0,1667956966,13054.91517244999,187.8331618500015,54548.03138664
2022-11-09,01:22:48.000,313,11078635,-795,0,1667956967,13054.95559030999,187.86135836999892,54548.01042528
2022-11-09,01:22:49.000,313,11078666,-795,0,1667956968,13054.92190876,187.88250576000428,54547.933566960004
2022-11-09,01:22:50.000,313,11078689,-795,0,1667956969,13055.03642602999,187.85430923999957,54548.19907752
2022-11-09,01:22:51.000,313,11078657,-795,0,1667956970,13055.03642602999,187.85430923999957,54548.122219200006
2022-11-09,01:22:52.000,313,11078682,-795,0,1667956971,13055.06337127,187.8120144600034,54548.052348000005
2022-11-09,01:22:53.000,313,11078624,-795,0,1667956972,13055.05663495999,187.7838179399987,54548.06632224001
2022-11-09,01:22:54.000,313,11078688,-795,0,1667956973,13055.03642602999,187.79086706999806,54547.96850256
2022-11-09,01:22:55.000,313,11078682,-795,0,1667956974,13055.04316234,187.81906359000277,54547.98946392
2022-11-09,01:22:56.000,313,11078665,-795,0,1667956975,13055.01621709999,187.76267055000062,54547.82177304
2022-11-09,01:22:57.000,313,11078708,-795,0,1667956976,13055.00274448,187.76267055000062,54547.87068288
2022-11-09,01:22:58.000,313,11078695,-795,0,1667956977,13055.05663495999,187.75562142000126,54548.02439952001
2022-11-09,01:22:59.000,313,11078696,-795,0,1667956978,13055.05663495999,187.74152316000254,54548.05933512
2022-11-09,01:23:00.000,313,11078688,-795,0,1667956979,13055.0835802,187.75562142000126,54548.0872836
2022-11-09,01:23:01.000,313,11078684,-795,0,1667956980,13055.07684388999,187.76267055000062,54548.03138664
2022-11-09,01:23:02.000,313,11078686,-795,0,1667956981,13055.029689719995,187.74152316000254,54547.81478592
2022-11-09,01:23:03.000,313,11078639,-795,0,1667956982,13055.06337127,187.71332663999783,54547.86369576
2022-11-09,01:23:04.000,313,11078640,-795,0,1667956983,13055.049898649995,187.71332663999783,54547.94055408
2022-11-09,01:23:05.000,313,11078695,-795,0,1667956984,13055.04316234,187.67808099000104,54547.884657120005
2022-11-09,01:23:06.000,313,11078675,-795,0,1667956985,13054.969062929995,187.74152316000254,54547.82177304
2022-11-09,01:23:07.000,313,11078662,-795,0,1667956986,13055.009480789995,187.72037577000447,54547.8427344
2022-11-09,01:23:08.000,313,11078675,-795,0,1667956987,13054.99600816999,187.6992283799991,54547.92657984001
2022-11-09,01:23:09.000,313,11078639,-795,0,1667956988,13054.98253555,187.6851301200004,54547.91959272
2022-11-09,01:23:10.000,313,11078675,-795,0,1667956989,13054.92190876,187.66398273000232,54547.81478592
2022-11-09,01:23:11.000,313,11078661,-795,0,1667956990,13054.8814909,187.67103186000168,54547.82177304
2022-11-09,01:23:12.000,313,11078693,-795,0,1667956991,13054.83433672999,187.6498844700036,54547.73792760001
2022-11-09,01:23:13.000,313,11078645,-795,0,1667956992,13054.84107304,187.66398273000232,54547.73792760001
2022-11-09,01:23:14.000,313,11078662,-795,0,1667956993,13054.87475458999,187.64283534000424,54547.84972152
2022-11-09,01:23:15.000,313,11078684,-795,0,1667956994,13054.81412779999,187.65693360000296,54547.94055408
2022-11-09,01:23:16.000,313,11078675,-795,0,1667956995,13054.713083149989,187.64283534000424,54547.59119808001
2022-11-09,01:23:17.000,313,11078660,-795,0,1667956996,13054.787182559994,187.5864423000021,54547.6331208
2022-11-09,01:23:18.000,313,11078629,-795,0,1667956997,13054.82086411,187.57939317000273,54547.75190184
2022-11-09,01:23:19.000,313,11078611,-795,0,1667956998,13054.827600419994,187.565294910004,54547.702992
2022-11-09,01:23:20.000,313,11078677,-795,0,1667956999,13054.800655179999,187.54414751999866,54547.75888896001
2022-11-09,01:23:21.000,313,11078682,-795,0,1667957000,13054.84107304,187.53004925999994,54547.80779880001
2022-11-09,01:23:22.000,313,11078661,-795,0,1667957001,13054.766973629994,187.54414751999866,54547.62613368
2022-11-09,01:23:23.000,313,11078642,-795,0,1667957002,13054.760237319999,187.54414751999866,54547.72395336
2022-11-09,01:23:24.000,313,11078648,-795,0,1667957003,13054.85454565999,187.50890187000186,54547.86369576
2022-11-09,01:23:25.000,313,11078622,-795,0,1667957004,13054.83433672999,187.52300013000058,54547.77985032001
2022-11-09,01:23:26.000,313,11078668,-795,0,1667957005,13054.82086411,187.54414751999866,54547.72395336
2022-11-09,01:23:27.000,313,11078663,-795,0,1667957006,13054.780446249999,187.51595100000122,54547.61215944001
2022-11-09,01:23:28.000,313,11078659,-795,0,1667957007,13054.81412779999,187.52300013000058,54547.59119808001
2022-11-09,01:23:29.000,313,11078691,-795,0,1667957008,13054.84107304,187.53004925999994,54547.75888896001
2022-11-09,01:23:30.000,313,11078716,-795,0,1667957009,13054.90169983,187.52300013000058,54547.82876016001
2022-11-09,01:23:31.000,313,11078703,-795,0,1667957010,13054.89496351999,187.50890187000186,54547.82177304
2022-11-09,01:23:32.000,313,11078670,-795,0,1667957011,13054.89496351999,187.5370983899993,54547.72395336
2022-11-09,01:23:33.000,313,11078615,-795,0,1667957012,13054.92190876,187.55119664999802,54547.702992
2022-11-09,01:23:34.000,313,11078647,-795,0,1667957013,13054.99600816999,187.52300013000058,54547.765876080004
2022-11-09,01:23:35.000,313,11078653,-795,0,1667957014,13055.02295341,187.54414751999866,54547.74491472
2022-11-09,01:23:36.000,313,11078654,-795,0,1667957015,13055.05663495999,187.55119664999802,54547.79382456
2022-11-09,01:23:37.000,313,11078683,-795,0,1667957016,13055.05663495999,187.55119664999802,54547.75888896001
2022-11-09,01:23:38.000,313,11078662,-795,0,1667957017,13055.0835802,187.53004925999994,54547.80779880001
2022-11-09,01:23:39.000,313,11078697,-795,0,1667957018,13055.191361159996,187.565294910004,54547.94754120001
2022-11-09,01:23:40.000,313,11078699,-795,0,1667957019,13055.191361159996,187.54414751999866,54547.98946392
2022-11-09,01:23:41.000,313,11078637,-795,0,1667957020,13055.10378913,187.565294910004,54547.72395336
2022-11-09,01:23:42.000,313,11078675,-795,0,1667957021,13055.150943299996,187.6005405600008,54547.80081168
2022-11-09,01:23:43.000,313,11078637,-795,0,1667957022,13055.17788853999,187.57234404000337,54547.84972152
2022-11-09,01:23:44.000,313,11078653,-795,0,1667957023,13055.251987949996,187.55119664999802,54547.94754120001
2022-11-09,01:23:45.000,313,11078669,-795,0,1667957024,13055.285669500001,187.53004925999994,54547.96850256
2022-11-09,01:23:46.000,313,11078671,-795,0,1667957025,13055.285669500001,187.5370983899993,54547.91959272
2022-11-09,01:23:47.000,313,11078676,-795,0,1667957026,13055.339559979991,187.54414751999866,54547.9126056
2022-11-09,01:23:48.000,313,11078670,-795,0,1667957027,13055.406923080001,187.53004925999994,54548.06632224001
2022-11-09,01:23:49.000,313,11078648,-795,0,1667957028,13055.440604629992,187.53004925999994,54548.03837376
2022-11-09,01:23:50.000,313,11078667,-795,0,1667957029,13055.440604629992,187.54414751999866,54548.04536088001
2022-11-09,01:23:51.000,313,11078665,-795,0,1667957030,13055.467549870002,187.5370983899993,54548.05933512
2022-11-09,01:23:52.000,313,11078633,-795,0,1667957031,13055.481022489992,187.54414751999866,54547.90561848001
2022-11-09,01:23:53.000,313,11078649,-795,0,1667957032,13055.454077249997,187.53004925999994,54547.96850256
2022-11-09,01:23:54.000,313,11078672,-795,0,1667957033,13055.521440349992,187.5370983899993,54548.11523208001
2022-11-09,01:23:55.000,313,11078677,-795,0,1667957034,13055.541649279992,187.53004925999994,54548.1571548
2022-11-09,01:23:56.000,313,11078684,-795,0,1667957035,13055.548385590002,187.55824578000465,54548.25497448
2022-11-09,01:23:57.000,313,11078658,-795,0,1667957036,13055.555121899997,187.51595100000122,54548.03837376
2022-11-09,01:23:58.000,313,11078569,-795,0,1667957037,13055.615748689997,187.50890187000186,54548.16414192001
2022-11-09,01:23:59.000,313,11078656,-795,0,1667957038,13055.635957619997,187.51595100000122,54548.19209040001
2022-11-09,01:24:00.000,313,11078695,-795,0,1667957039,13055.656166549998,187.54414751999866,54548.24100024001
2022-11-09,01:24:01.000,313,11078665,-795,0,1667957040,13055.669639170002,187.53004925999994,54548.19907752
2022-11-09,01:24:02.000,313,11078682,-795,0,1667957041,13055.635957619997,187.54414751999866,54548.122219200006
2022-11-09,01:24:03.000,313,11078697,-795,0,1667957042,13055.723529649993,187.57939317000273,54548.25497448
2022-11-09,01:24:04.000,313,11078667,-795,0,1667957043,13055.811101679988,187.57234404000337,54548.46458808
2022-11-09,01:24:05.000,313,11078636,-795,0,1667957044,13055.790892749988,187.57939317000273,54548.47856232001
2022-11-09,01:24:06.000,313,11078728,-795,0,1667957045,13055.797629059998,187.57234404000337,54548.39471688
2022-11-09,01:24:07.000,313,11078712,-795,0,1667957046,13055.784156439993,187.57939317000273,54548.30388432
2022-11-09,01:24:08.000,313,11078704,-795,0,1667957047,13055.770683819988,187.57939317000273,54548.39471688
2022-11-09,01:24:09.000,313,11078703,-795,0,1667957048,13055.811101679988,187.5864423000021,54548.53445928
2022-11-09,01:24:10.000,313,11078647,-795,0,1667957049,13055.851519539989,187.59349143000145,54548.54843352001
2022-11-09,01:24:11.000,313,11078682,-795,0,1667957050,13055.871728469989,187.62873707999825,54548.53445928
2022-11-09,01:24:12.000,313,11078635,-795,0,1667957051,13055.851519539989,187.60758969000017,54548.40869112001
2022-11-09,01:24:13.000,313,11078596,-795,0,1667957052,13055.912146329989,187.6005405600008,54548.58336912
2022-11-09,01:24:14.000,313,11078671,-795,0,1667957053,13055.871728469989,187.6005405600008,54548.4715752
2022-11-09,01:24:15.000,313,11078635,-795,0,1667957054,13055.844783229993,187.5864423000021,54548.289910080006
2022-11-09,01:24:16.000,313,11078667,-795,0,1667957055,13055.858255849998,187.61463881999953,54548.37375552
2022-11-09,01:24:17.000,313,11078642,-795,0,1667957056,13055.784156439993,187.60758969000017,54548.06632224001
2022-11-09,01:24:18.000,313,11078690,-795,0,1667957057,13055.952564189989,187.61463881999953,54548.5414464
2022-11-09,01:24:19.000,313,11078673,-795,0,1667957058,13055.97277311999,187.6498844700036,54548.53445928
2022-11-09,01:24:20.000,313,11078666,-795,0,1667957059,13055.959300499999,187.64283534000424,54548.57638200001
2022-11-09,01:24:21.000,313,11078630,-795,0,1667957060,13055.979509429999,187.67808099000104,54548.52747216001
2022-11-09,01:24:22.000,313,11078698,-795,0,1667957061,13055.945827879994,187.6851301200004,54548.38074264001
2022-11-09,01:24:23.000,313,11078617,-795,0,1667957062,13055.986245739994,187.70627750999847,54548.41567824
2022-11-09,01:24:24.000,313,11078667,-795,0,1667957063,13055.986245739994,187.74152316000254,54548.387729760005
2022-11-09,01:24:25.000,313,11078682,-795,0,1667957064,13056.07381776999,187.72037577000447,54548.59035624
2022-11-09,01:24:26.000,313,11078656,-795,0,1667957065,13056.14118087,187.74152316000254,54548.604330480004
2022-11-09,01:24:27.000,313,11078655,-795,0,1667957066,13056.168126109995,187.76971967999998,54548.57638200001
2022-11-09,01:24:28.000,313,11078651,-795,0,1667957067,13056.18159873,187.73447403000318,54548.66721456001
2022-11-09,01:24:29.000,313,11078687,-795,0,1667957068,13056.127708249995,187.74152316000254,54548.46458808
2022-11-09,01:24:30.000,313,11078671,-795,0,1667957069,13056.188335039995,187.76971967999998,54548.61830472001
2022-11-09,01:24:31.000,313,11078666,-795,0,1667957070,13056.20180766,187.75562142000126,54548.57638200001
2022-11-09,01:24:32.000,313,11078678,-795,0,1667957071,13056.208543969995,187.76971967999998,54548.506510800005
2022-11-09,01:24:33.000,313,11078670,-795,0,1667957072,13056.1613898,187.7838179399987,54548.51349792
2022-11-09,01:24:34.000,313,11078684,-795,0,1667957073,13056.228752899995,187.7485722900019,54548.68817592
2022-11-09,01:24:35.000,313,11078676,-795,0,1667957074,13056.27590706999,187.74152316000254,54548.77900848
2022-11-09,01:24:36.000,313,11078685,-795,0,1667957075,13056.269170759995,187.72037577000447,54548.70215016
2022-11-09,01:24:37.000,313,11078658,-795,0,1667957076,13056.26243445,187.75562142000126,54548.75804712
2022-11-09,01:24:38.000,313,11078689,-795,0,1667957077,13056.19507134999,187.75562142000126,54548.723111520005
2022-11-09,01:24:39.000,313,11078693,-795,0,1667957078,13056.20180766,187.73447403000318,54548.63227896
2022-11-09,01:24:40.000,313,11078696,-795,0,1667957079,13056.26243445,187.72037577000447,54548.674201680005
2022-11-09,01:24:41.000,313,11078667,-795,0,1667957080,13056.289379689995,187.7485722900019,54548.74407288001
2022-11-09,01:24:42.000,313,11078685,-795,0,1667957081,13056.248961829995,187.77676880999934,54548.6811888
2022-11-09,01:24:43.000,313,11078688,-795,0,1667957082,13056.329797549995,187.73447403000318,54548.80695696
2022-11-09,01:24:44.000,313,11078711,-795,0,1667957083,13056.29611599999,187.7485722900019,54548.8209312
2022-11-09,01:24:45.000,313,11078621,-795,0,1667957084,13056.3634791,187.7485722900019,54548.90477664001
2022-11-09,01:24:46.000,313,11078644,-795,0,1667957085,13056.29611599999,187.73447403000318,54548.71612440001
2022-11-09,01:24:47.000,313,11078715,-795,0,1667957086,13056.350006479995,187.74152316000254,54548.86984104
2022-11-09,01:24:48.000,313,11078694,-795,0,1667957087,13056.410633269996,187.73447403000318,54548.91176376001
2022-11-09,01:24:49.000,313,11078698,-795,0,1667957088,13056.34327017,187.72742490000383,54548.79996984
2022-11-09,01:24:50.000,313,11078672,-795,0,1667957089,13056.40389696,187.74152316000254,54548.97464784
2022-11-09,01:24:51.000,313,11078665,-795,0,1667957090,13056.40389696,187.76267055000062,54548.94669936
2022-11-09,01:24:52.000,313,11078677,-795,0,1667957091,13056.370215409996,187.76267055000062,54548.91875088
2022-11-09,01:24:53.000,313,11078600,-795,0,1667957092,13056.457787439991,187.75562142000126,54549.009583440005
2022-11-09,01:24:54.000,313,11078683,-795,0,1667957093,13056.410633269996,187.6992283799991,54548.925738
2022-11-09,01:24:55.000,313,11078677,-795,0,1667957094,13056.40389696,187.72742490000383,54548.84887968
2022-11-09,01:24:56.000,313,11078693,-795,0,1667957095,13056.38368803,187.6992283799991,54548.792982720006
2022-11-09,01:24:57.000,313,11078660,-795,0,1667957096,13056.309588619995,187.69217924999975,54548.71612440001
2022-11-09,01:24:58.000,313,11078670,-795,0,1667957097,13056.437578509991,187.67103186000168,54548.84887968
2022-11-09,01:24:59.000,313,11078679,-795,0,1667957098,13056.46452375,187.6498844700036,54548.87682816
2022-11-09,01:25:00.000,313,11078707,-795,0,1667957099,13056.477996369991,187.6498844700036,54548.925738
2022-11-09,01:25:01.000,313,11078628,-795,0,1667957100,13056.46452375,187.65693360000296,54548.87682816
2022-11-09,01:25:02.000,313,11078673,-795,0,1667957101,13056.39716064999,187.67103186000168,54548.723111520005
2022-11-09,01:25:03.000,313,11078609,-795,0,1667957102,13056.40389696,187.67808099000104,54548.81394408001
2022-11-09,01:25:04.000,313,11078703,-795,0,1667957103,13056.33653385999,187.67103186000168,54548.59035624
2022-11-09,01:25:05.000,313,11078686,-795,0,1667957104,13056.3634791,187.65693360000296,54548.77900848
2022-11-09,01:25:06.000,313,11078684,-795,0,1667957105,13056.39716064999,187.64283534000424,54548.90477664001
2022-11-09,01:25:07.000,313,11078682,-795,0,1667957106,13056.437578509991,187.6216879499989,54548.91176376001
2022-11-09,01:25:08.000,313,11078658,-795,0,1667957107,13056.390424339996,187.60758969000017,54548.939712240004
2022-11-09,01:25:09.000,313,11078622,-795,0,1667957108,13056.350006479995,187.59349143000145,54548.792982720006
2022-11-09,01:25:10.000,313,11078676,-795,0,1667957109,13056.33653385999,187.6005405600008,54548.84887968
2022-11-09,01:25:11.000,313,11078705,-795,0,1667957110,13056.34327017,187.59349143000145,54548.8558668
2022-11-09,01:25:12.000,313,11078674,-795,0,1667957111,13056.25569813999,187.60758969000017,54548.70913728
2022-11-09,01:25:13.000,313,11078697,-795,0,1667957112,13056.248961829995,187.57234404000337,54548.74407288001
2022-11-09,01:25:14.000,313,11078703,-795,0,1667957113,13056.28264338,187.59349143000145,54548.939712240004
2022-11-09,01:25:15.000,313,11078680,-795,0,1667957114,13056.29611599999,187.565294910004,54548.960673600006
2022-11-09,01:25:16.000,313,11078665,-795,0,1667957115,13056.29611599999,187.5370983899993,54548.939712240004
2022-11-09,01:25:17.000,313,11078593,-795,0,1667957116,13056.228752899995,187.565294910004,54548.78599560001
2022-11-09,01:25:18.000,313,11078671,-795,0,1667957117,13056.14118087,187.57939317000273,54548.75106
2022-11-09,01:25:19.000,313,11078687,-795,0,1667957118,13056.208543969995,187.5370983899993,54548.87682816
2022-11-09,01:25:20.000,313,11078695,-795,0,1667957119,13056.20180766,187.53004925999994,54548.841892560005
2022-11-09,01:25:21.000,313,11078685,-795,0,1667957120,13056.147917179995,187.50890187000186,54548.77900848
2022-11-09,01:25:22.000,313,11078685,-795,0,1667957121,13056.127708249995,187.5018527400025,54548.792982720006
2022-11-09,01:25:23.000,313,11078705,-795,0,1667957122,13056.15465348999,187.4736562199978,54548.82791832
2022-11-09,01:25:24.000,313,11078689,-795,0,1667957123,13056.18159873,187.4736562199978,54549.07945464001
2022-11-09,01:25:25.000,313,11078671,-795,0,1667957124,13056.17486241999,187.4877544800038,54549.07945464001
2022-11-09,01:25:26.000,313,11078692,-795,0,1667957125,13056.10076301,187.46660708999843,54548.9956092
2022-11-09,01:25:27.000,313,11078698,-795,0,1667957126,13056.09402669999,187.45250882999972,54548.9956092
2022-11-09,01:25:28.000,313,11078673,-795,0,1667957127,13056.09402669999,187.43136144000164,54548.9956092
2022-11-09,01:25:29.000,313,11078673,-795,0,1667957128,13055.999718359999,187.43136144000164,54548.98862208
2022-11-09,01:25:30.000,313,11078694,-795,0,1667957129,13055.959300499999,187.41021405000356,54548.8558668
2022-11-09,01:25:31.000,313,11078669,-795,0,1667957130,13056.03339990999,187.3890666599982,54549.058493280005
2022-11-09,01:25:32.000,313,11078692,-795,0,1667957131,13055.979509429999,187.4031649200042,54549.03054480001
2022-11-09,01:25:33.000,313,11078649,-795,0,1667957132,13055.979509429999,187.3749683999995,54549.11439024
2022-11-09,01:25:34.000,313,11078686,-795,0,1667957133,13055.912146329989,187.38201752999885,54549.058493280005
2022-11-09,01:25:35.000,313,11078667,-795,0,1667957134,13055.858255849998,187.36087014000077,54549.04451904
2022-11-09,01:25:36.000,313,11078654,-795,0,1667957135,13055.777420129998,187.3749683999995,54548.841892560005
2022-11-09,01:25:37.000,313,11078685,-795,0,1667957136,13055.723529649993,187.34677188000205,54548.81394408001
2022-11-09,01:25:38.000,313,11078664,-795,0,1667957137,13055.689848100003,187.36087014000077,54548.792982720006
2022-11-09,01:25:39.000,313,11078679,-795,0,1667957138,13055.669639170002,187.29742796999926,54548.91875088
2022-11-09,01:25:40.000,313,11078645,-795,0,1667957139,13055.656166549998,187.29742796999926,54549.01657056
2022-11-09,01:25:41.000,313,11078650,-795,0,1667957140,13055.595539759997,187.29742796999926,54548.84887968
2022-11-09,01:25:42.000,313,11078634,-795,0,1667957141,13055.602276069993,187.28332971000054,54548.83490544001
2022-11-09,01:25:43.000,313,11078676,-795,0,1667957142,13055.534912969997,187.26923145000183,54548.75804712
2022-11-09,01:25:44.000,313,11078668,-795,0,1667957143,13055.548385590002,187.23398579999775,54548.86984104
2022-11-09,01:25:45.000,313,11078701,-795,0,1667957144,13055.467549870002,187.24808406000375,54548.76503424001
2022-11-09,01:25:46.000,313,11078696,-795,0,1667957145,13055.406923080001,187.24808406000375,54548.66022744
2022-11-09,01:25:47.000,313,11078673,-795,0,1667957146,13055.386714150001,187.26218232000247,54548.80695696
2022-11-09,01:25:48.000,313,11078679,-795,0,1667957147,13055.359768909992,187.21988753999904,54548.70215016
2022-11-09,01:25:49.000,313,11078602,-795,0,1667957148,13055.386714150001,187.21283840999968,54548.83490544001
2022-11-09,01:25:50.000,313,11078668,-795,0,1667957149,13055.312614739996,187.1916910200016,54548.81394408001
2022-11-09,01:25:51.000,313,11078678,-795,0,1667957150,13055.285669500001,187.17759276000288,54548.78599560001
2022-11-09,01:25:52.000,313,11078666,-795,0,1667957151,13055.191361159996,187.18464189000224,54548.63926608
2022-11-09,01:25:53.000,313,11078683,-795,0,1667957152,13055.130734369995,187.1564453700048,54548.64625320001
2022-11-09,01:25:54.000,313,11078692,-795,0,1667957153,13055.14420699,187.13529797999945,54548.73009864
2022-11-09,01:25:55.000,313,11078677,-795,0,1667957154,13055.14420699,187.12119972000073,54548.8209312
2022-11-09,01:25:56.000,313,11078659,-795,0,1667957155,13055.12399806,187.12119972000073,54548.77900848
2022-11-09,01:25:57.000,313,11078618,-795,0,1667957156,13055.049898649995,187.07890494000458,54548.8209312
2022-11-09,01:25:58.000,313,11078663,-795,0,1667957157,13054.90169983,187.10005233000265,54548.59035624
2022-11-09,01:25:59.000,313,11078641,-795,0,1667957158,13054.928645069995,187.05775754999922,54548.73708576001
2022-11-09,01:26:00.000,313,11078689,-795,0,1667957159,13054.90169983,187.0930032000033,54548.723111520005
2022-11-09,01:26:01.000,313,11078634,-795,0,1667957160,13054.87475458999,187.05775754999922,54548.80695696
2022-11-09,01:26:02.000,313,11078671,-795,0,1667957161,13054.79391886999,187.06480667999858,54548.70215016
2022-11-09,01:26:03.000,313,11078693,-795,0,1667957162,13054.79391886999,187.07185580999794,54548.73708576001
2022-11-09,01:26:04.000,313,11078698,-795,0,1667957163,13054.766973629994,187.10005233000265,54548.74407288001
2022-11-09,01:26:05.000,313,11078663,-795,0,1667957164,13054.84107304,187.07890494000458,54548.95368648001
2022-11-09,01:26:06.000,313,11078695,-795,0,1667957165,13054.82086411,187.0930032000033,54548.89778952
2022-11-09,01:26:07.000,313,11078640,-795,0,1667957166,13054.706346839994,187.11415059000137,54548.64625320001
2022-11-09,01:26:08.000,313,11078665,-795,0,1667957167,13054.766973629994,187.1564453700048,54548.8558668
2022-11-09,01:26:09.000,313,11078698,-795,0,1667957168,13054.645720049994,187.1282488500001,54548.68817592
2022-11-09,01:26:10.000,313,11078711,-795,0,1667957169,13054.760237319999,187.13529797999945,54548.90477664001
2022-11-09,01:26:11.000,313,11078679,-795,0,1667957170,13054.672665289989,187.13529797999945,54548.91176376001
2022-11-09,01:26:12.000,313,11078698,-795,0,1667957171,13054.679401599999,187.14939623999817,54548.86285392001
2022-11-09,01:26:13.000,313,11078675,-795,0,1667957172,13054.679401599999,187.1564453700048,54548.96766072
2022-11-09,01:26:14.000,313,11078682,-795,0,1667957173,13054.665928979994,187.17054363000352,54548.98862208
2022-11-09,01:26:15.000,313,11078714,-795,0,1667957174,13054.665928979994,187.1564453700048,54548.925738
2022-11-09,01:26:16.000,313,11078679,-795,0,1667957175,13054.632247429989,187.17054363000352,54548.82791832
2022-11-09,01:26:17.000,313,11078687,-795,0,1667957176,13054.612038499989,187.21988753999904,54548.89778952
2022-11-09,01:26:18.000,313,11078660,-795,0,1667957177,13054.591829569988,187.1916910200016,54548.91176376001
2022-11-09,01:26:19.000,313,11078663,-795,0,1667957178,13054.544675399993,187.2410349300044,54548.90477664001
2022-11-09,01:26:20.000,313,11078686,-795,0,1667957179,13054.612038499989,187.21283840999968,54549.03054480001
2022-11-09,01:26:21.000,313,11078662,-795,0,1667957180,13054.638983739998,187.18464189000224,54549.05150616001
2022-11-09,01:26:22.000,313,11078651,-795,0,1667957181,13054.558148019998,187.21988753999904,54548.87682816
2022-11-09,01:26:23.000,313,11078663,-795,0,1667957182,13054.544675399993,187.26218232000247,54548.97464784
2022-11-09,01:26:24.000,313,11078665,-795,0,1667957183,13054.524466469993,187.2551331900031,54548.9956092
2022-11-09,01:26:25.000,313,11078682,-795,0,1667957184,13054.558148019998,187.26218232000247,54549.05150616001
2022-11-09,01:26:26.000,313,11078690,-795,0,1667957185,13054.558148019998,187.31152622999798,54549.107403120004
2022-11-09,01:26:27.000,313,11078661,-795,0,1667957186,13054.470575990003,187.31152622999798,54548.9956092
2022-11-09,01:26:28.000,313,11078694,-795,0,1667957187,13054.524466469993,187.31152622999798,54549.107403120004
2022-11-09,01:26:29.000,313,11078652,-795,0,1667957188,13054.551411709988,187.31152622999798,54549.15631296
2022-11-09,01:26:30.000,313,11078643,-795,0,1667957189,13054.537939089998,187.34677188000205,54549.11439024
2022-11-09,01:26:31.000,313,11078658,-795,0,1667957190,13054.504257539993,187.36791927000013,54549.107403120004
2022-11-09,01:26:32.000,313,11078691,-795,0,1667957191,13054.544675399993,187.36087014000077,54549.14233872
2022-11-09,01:26:33.000,313,11078646,-795,0,1667957192,13054.443630749993,187.3749683999995,54549.02355768
2022-11-09,01:26:34.000,313,11078665,-795,0,1667957193,13054.510993849988,187.4031649200042,54549.128364480006
2022-11-09,01:26:35.000,313,11078709,-795,0,1667957194,13054.477312299998,187.4031649200042,54549.107403120004
2022-11-09,01:26:36.000,313,11078648,-795,0,1667957195,13054.578356949998,187.41021405000356,54549.28906824001
2022-11-09,01:26:37.000,313,11078622,-795,0,1667957196,13054.544675399993,187.41726318000292,54549.26810688001
2022-11-09,01:26:38.000,313,11078696,-795,0,1667957197,13054.544675399993,187.41021405000356,54549.21919704001
2022-11-09,01:26:39.000,313,11078652,-795,0,1667957198,13054.537939089998,187.44545970000036,54549.21919704001
2022-11-09,01:26:40.000,313,11078716,-795,0,1667957199,13054.531202779988,187.42431231000228,54549.128364480006
2022-11-09,01:26:41.000,313,11078685,-795,0,1667957200,13054.571620639988,187.43136144000164,54549.3100296
2022-11-09,01:26:42.000,313,11078732,-795,0,1667957201,13054.544675399993,187.438410570001,54549.21220992
2022-11-09,01:26:43.000,313,11078653,-795,0,1667957202,13054.598565879998,187.45250882999972,54549.28208112
2022-11-09,01:26:44.000,313,11078672,-795,0,1667957203,13054.638983739998,187.44545970000036,54549.37291368
2022-11-09,01:26:45.000,313,11078668,-795,0,1667957204,13054.598565879998,187.4736562199978,54549.442784880004
2022-11-09,01:26:46.000,313,11078689,-795,0,1667957205,13054.625511119993,187.50890187000186,54549.3799008
2022-11-09,01:26:47.000,313,11078667,-795,0,1667957206,13054.598565879998,187.5370983899993,54549.25413264
2022-11-09,01:26:48.000,313,11078671,-795,0,1667957207,13054.585093259993,187.50890187000186,54549.25413264
2022-11-09,01:26:49.000,313,11078706,-795,0,1667957208,13054.632247429989,187.4877544800038,54549.512656080005
2022-11-09,01:26:50.000,313,11078675,-795,0,1667957209,13054.672665289989,187.5370983899993,54549.55457880001
2022-11-09,01:26:51.000,313,11078708,-795,0,1667957210,13054.659192669998,187.5370983899993,54549.48470760001
2022-11-09,01:26:52.000,313,11078648,-795,0,1667957211,13054.665928979994,187.52300013000058,54549.49169472
2022-11-09,01:26:53.000,313,11078649,-795,0,1667957212,13054.699610529999,187.57234404000337,54549.56855304
2022-11-09,01:26:54.000,313,11078717,-795,0,1667957213,13054.692874219989,187.6005405600008,54549.5196432
2022-11-09,01:26:55.000,313,11078727,-795,0,1667957214,13054.686137909994,187.60758969000017,54549.55457880001
2022-11-09,01:26:56.000,313,11078693,-795,0,1667957215,13054.645720049994,187.62873707999825,54549.43579776001
2022-11-09,01:26:57.000,313,11078691,-795,0,1667957216,13054.645720049994,187.65693360000296,54549.40086216
2022-11-09,01:26:58.000,313,11078691,-795,0,1667957217,13054.692874219989,187.65693360000296,54549.56855304
2022-11-09,01:26:59.000,313,11078717,-795,0,1667957218,13054.686137909994,187.63578621000488,54549.55457880001
2022-11-09,01:27:00.000,313,11078690,-795,0,1667957219,13054.692874219989,187.6498844700036,54549.56855304
2022-11-09,01:27:01.000,313,11078674,-795,0,1667957220,13054.679401599999,187.66398273000232,54549.65239848001
2022-11-09,01:27:02.000,313,11078688,-795,0,1667957221,13054.578356949998,187.69217924999975,54549.38688792001
2022-11-09,01:27:03.000,313,11078638,-795,0,1667957222,13054.638983739998,187.69217924999975,54549.50566896001
2022-11-09,01:27:04.000,313,11078695,-795,0,1667957223,13054.632247429989,187.70627750999847,54549.610475760004
2022-11-09,01:27:05.000,313,11078683,-795,0,1667957224,13054.618774809998,187.72037577000447,54549.65239848001
2022-11-09,01:27:06.000,313,11078707,-795,0,1667957225,13054.571620639988,187.76267055000062,54549.63842424
2022-11-09,01:27:07.000,313,11078693,-795,0,1667957226,13054.618774809998,187.76971967999998,54549.71528256
2022-11-09,01:27:08.000,313,11078672,-795,0,1667957227,13054.632247429989,187.77676880999934,54549.67335984001
2022-11-09,01:27:09.000,313,11078689,-795,0,1667957228,13054.652456359989,187.8120144600034,54549.743231039996
2022-11-09,01:27:10.000,313,11078698,-795,0,1667957229,13054.625511119993,187.8472601100002,54549.67335984001
2022-11-09,01:27:11.000,313,11078684,-795,0,1667957230,13054.686137909994,187.8331618500015,54549.68733408
2022-11-09,01:27:12.000,313,11078711,-795,0,1667957231,13054.645720049994,187.85430923999957,54549.55457880001
2022-11-09,01:27:13.000,313,11078724,-795,0,1667957232,13054.638983739998,187.88955489000364,54549.70829544
2022-11-09,01:27:14.000,313,11078657,-795,0,1667957233,13054.726555769994,187.93889879999915,54549.84105072001
2022-11-09,01:27:15.000,313,11078706,-795,0,1667957234,13054.746764699994,187.92480054000043,54549.99476736
2022-11-09,01:27:16.000,313,11078637,-795,0,1667957235,13054.766973629994,187.95299705999787,54549.93188328
2022-11-09,01:27:17.000,313,11078631,-795,0,1667957236,13054.733292079989,187.9952918400013,54549.95983176001
2022-11-09,01:27:18.000,313,11078670,-795,0,1667957237,13054.659192669998,188.0587340100028,54549.68733408
2022-11-09,01:27:19.000,313,11078646,-795,0,1667957238,13054.713083149989,188.0939796599996,54549.848037840005
2022-11-09,01:27:20.000,313,11078679,-795,0,1667957239,13054.645720049994,188.22086400000262,54549.99476736
2022-11-09,01:27:21.000,313,11078682,-795,0,1667957240,13054.81412779999,188.16447096000047,54549.896947680005
2022-11-09,01:27:22.000,313,11078685,-795,0,1667957241,13054.83433672999,188.1926674799979,54549.95284464
2022-11-09,01:27:23.000,313,11078689,-795,0,1667957242,13054.868018279994,188.25610964999942,54550.09957416
2022-11-09,01:27:24.000,313,11078682,-795,0,1667957243,13054.93538137999,188.2913553000035,54550.23931656
2022-11-09,01:27:25.000,313,11078654,-795,0,1667957244,13054.969062929995,188.29840443000285,54550.183419600005
2022-11-09,01:27:26.000,313,11078702,-795,0,1667957245,13054.95559030999,188.34774833999836,54550.17643248001
2022-11-09,01:27:27.000,313,11078692,-795,0,1667957246,13055.009480789995,188.36184660000436,54550.29521352001
2022-11-09,01:27:28.000,313,11078668,-795,0,1667957247,13055.049898649995,188.43938703000458,54550.25329080001
2022-11-09,01:27:29.000,313,11078658,-795,0,1667957248,13055.0835802,188.4534852900033,54550.30918776
2022-11-09,01:27:30.000,313,11078720,-795,0,1667957249,13055.19809746999,188.47463268000138,54550.518801360005
2022-11-09,01:27:31.000,313,11078696,-795,0,1667957250,13055.191361159996,188.49578006999946,54550.48386576
2022-11-09,01:27:32.000,313,11078679,-795,0,1667957251,13055.238515329991,188.4887309400001,54550.48386576
2022-11-09,01:27:33.000,313,11078672,-795,0,1667957252,13055.326087360001,188.5169274600048,54550.59565968
2022-11-09,01:27:34.000,313,11078662,-795,0,1667957253,13055.305878430001,188.5521731100016,54550.49085288001
2022-11-09,01:27:35.000,313,11078664,-795,0,1667957254,13055.326087360001,188.54512398000224,54550.567711200005
2022-11-09,01:27:36.000,313,11078672,-795,0,1667957255,13055.339559979991,188.6015170200044,54550.469891520006
2022-11-09,01:27:37.000,313,11078737,-795,0,1667957256,13055.346296290001,188.5874187599984,54550.469891520006
2022-11-09,01:27:38.000,313,11078727,-795,0,1667957257,13055.454077249997,188.65791005999927,54550.71444072
2022-11-09,01:27:39.000,313,11078703,-795,0,1667957258,13055.481022489992,188.65791005999927,54550.67950512001
2022-11-09,01:27:40.000,313,11078679,-795,0,1667957259,13055.507967730002,188.71430310000142,54550.672518
2022-11-09,01:27:41.000,313,11078657,-795,0,1667957260,13055.555121899997,188.70725397000206,54550.616621040004
2022-11-09,01:27:42.000,313,11078691,-795,0,1667957261,13055.501231419992,188.79184353000164,54550.49085288001
2022-11-09,01:27:43.000,313,11078649,-795,0,1667957262,13055.501231419992,188.78479440000228,54550.47687864
2022-11-09,01:27:44.000,313,11078709,-795,0,1667957263,13055.561858209992,188.8341383099978,54550.54674984
2022-11-09,01:27:45.000,313,11078719,-795,0,1667957264,13055.622484999993,188.84118744000443,54550.69347936
2022-11-09,01:27:46.000,313,11078693,-795,0,1667957265,13055.669639170002,188.8975804799993,54550.82623464001
2022-11-09,01:27:47.000,313,11078668,-795,0,1667957266,13055.662902859993,188.91167873999802,54550.84020888
2022-11-09,01:27:48.000,313,11078665,-795,0,1667957267,13055.689848100003,188.93282613000338,54550.74937632
2022-11-09,01:27:49.000,313,11078658,-795,0,1667957268,13055.743738579993,188.93987526000274,54550.91008008
2022-11-09,01:27:50.000,313,11078686,-795,0,1667957269,13055.723529649993,188.99626830000489,54550.903092960005
2022-11-09,01:27:51.000,313,11078680,-795,0,1667957270,13055.730265959988,189.00331743000424,54550.79828616001
2022-11-09,01:27:52.000,313,11078674,-795,0,1667957271,13055.777420129998,189.0103665600036,54550.84020888
2022-11-09,01:27:53.000,313,11078706,-795,0,1667957272,13055.777420129998,189.02446482000232,54550.833221760004
2022-11-09,01:27:54.000,313,11078688,-795,0,1667957273,13055.858255849998,189.06675959999848,54551.021874000005
2022-11-09,01:27:55.000,313,11078662,-795,0,1667957274,13055.912146329989,189.10200525000255,54551.06379672001
2022-11-09,01:27:56.000,313,11078643,-795,0,1667957275,13055.97277311999,189.13725089999934,54551.1266808
2022-11-09,01:27:57.000,313,11078710,-795,0,1667957276,13055.939091569999,189.1936439400015,54551.08475808
2022-11-09,01:27:58.000,313,11078637,-795,0,1667957277,13055.979509429999,189.20069307000085,54551.03584824
2022-11-09,01:27:59.000,313,11078620,-795,0,1667957278,13056.01319097999,189.27118437000172,54551.09873232
2022-11-09,01:28:00.000,313,11078707,-795,0,1667957279,13056.019927289999,189.28528263000044,54551.16161640001
2022-11-09,01:28:01.000,313,11078720,-795,0,1667957280,13056.05360883999,189.3205282800045,54551.20353912
2022-11-09,01:28:02.000,313,11078692,-795,0,1667957281,13056.03339990999,189.34872480000195,54551.14764216
2022-11-09,01:28:03.000,313,11078692,-795,0,1667957282,13056.04013622,189.36282306000066,54551.25244896
2022-11-09,01:28:04.000,313,11078678,-795,0,1667957283,13056.026663599994,189.4051178400041,54551.35026864001
2022-11-09,01:28:05.000,313,11078653,-795,0,1667957284,13056.019927289999,189.41216697000345,54551.39219136
2022-11-09,01:28:06.000,313,11078706,-795,0,1667957285,13055.97277311999,189.4192161000028,54551.30135880001
2022-11-09,01:28:07.000,313,11078676,-795,0,1667957286,13055.986245739994,189.4544617499996,54551.18257776001
2022-11-09,01:28:08.000,313,11078706,-795,0,1667957287,13056.01319097999,189.49675653000304,54551.31533304
2022-11-09,01:28:09.000,313,11078689,-795,0,1667957288,13056.09402669999,189.5038056600024,54551.503985280004
2022-11-09,01:28:10.000,313,11078685,-795,0,1667957289,13056.14118087,189.53200217999984,54551.53892088
2022-11-09,01:28:11.000,313,11078708,-795,0,1667957290,13056.14118087,189.5390513099992,54551.58783072
2022-11-09,01:28:12.000,313,11078716,-795,0,1667957291,13056.15465348999,189.57429696000327,54551.48302392
2022-11-09,01:28:13.000,313,11078652,-795,0,1667957292,13056.228752899995,189.52495305000048,54551.5808436
2022-11-09,01:28:14.000,313,11078674,-795,0,1667957293,13056.1613898,189.56019870000455,54551.53193376
2022-11-09,01:28:15.000,313,11078651,-795,0,1667957294,13056.29611599999,189.58839522000198,54551.62975344
2022-11-09,01:28:16.000,313,11078712,-795,0,1667957295,13056.188335039995,189.63773913000477,54551.51795952001
2022-11-09,01:28:17.000,313,11078663,-795,0,1667957296,13056.18159873,189.6659356500022,54551.53193376
2022-11-09,01:28:18.000,313,11078705,-795,0,1667957297,13056.24222552,189.6870830400003,54551.692637520006
2022-11-09,01:28:19.000,313,11078685,-795,0,1667957298,13056.24222552,189.6870830400003,54551.7555216
2022-11-09,01:28:20.000,313,11078683,-795,0,1667957299,13056.228752899995,189.74347608000244,54551.720586
2022-11-09,01:28:21.000,313,11078605,-795,0,1667957300,13056.07381776999,189.82101651000266,54551.63674056001
2022-11-09,01:28:22.000,313,11078682,-795,0,1667957301,13056.13444455999,189.82806564000202,54551.46206256
2022-11-09,01:28:23.000,313,11078697,-795,0,1667957302,13056.17486241999,189.80691825000395,54551.61577920001
2022-11-09,01:28:24.000,313,11078671,-795,0,1667957303,13056.127708249995,189.88445868000417,54551.5808436
2022-11-09,01:28:25.000,313,11078686,-795,0,1667957304,13056.14118087,189.7998691200046,54551.69962464
2022-11-09,01:28:26.000,313,11078662,-795,0,1667957305,13056.07381776999,189.8139673800033,54551.69962464
2022-11-09,01:28:27.000,313,11078677,-795,0,1667957306,13056.06034515,189.82806564000202,54551.73456024001
2022-11-09,01:28:28.000,313,11078700,-795,0,1667957307,13056.06034515,189.82101651000266,54551.839367040004
2022-11-09,01:28:29.000,313,11078666,-795,0,1667957308,13056.087290389994,189.83511477000138,54551.83237992001
2022-11-09,01:28:30.000,313,11078675,-795,0,1667957309,13055.979509429999,189.79281998999795,54551.71359888001
2022-11-09,01:28:31.000,313,11078688,-795,0,1667957310,13056.046872529994,189.82806564000202,54551.7555216
2022-11-09,01:28:32.000,313,11078671,-795,0,1667957311,13055.986245739994,189.8492130300001,54551.643727680006
2022-11-09,01:28:33.000,313,11078686,-795,0,1667957312,13055.966036809994,189.86331128999882,54551.73456024001
2022-11-09,01:28:34.000,313,11078720,-795,0,1667957313,13056.01319097999,189.90560607000225,54551.9651352
2022-11-09,01:28:35.000,313,11078679,-795,0,1667957314,13056.006454669994,189.91970433000097,54551.93019960001
2022-11-09,01:28:36.000,313,11078692,-795,0,1667957315,13056.04013622,189.91970433000097,54551.99308368
2022-11-09,01:28:37.000,313,11078661,-795,0,1667957316,13055.959300499999,189.9338025899997,54551.81840568
2022-11-09,01:28:38.000,313,11078673,-795,0,1667957317,13055.979509429999,189.94085171999905,54551.88128976001
2022-11-09,01:28:39.000,313,11078682,-795,0,1667957318,13056.01319097999,190.01839214999927,54551.92321248
2022-11-09,01:28:40.000,313,11078707,-795,0,1667957319,13055.999718359999,190.0606869300027,54551.93019960001
2022-11-09,01:28:41.000,313,11078727,-795,0,1667957320,13056.019927289999,190.06773606000206,54551.98609656
2022-11-09,01:28:42.000,313,11078685,-795,0,1667957321,13055.99298204999,190.11707997000485,54551.91622536
2022-11-09,01:28:43.000,313,11078661,-795,0,1667957322,13055.99298204999,190.1241291000042,54551.93019960001
2022-11-09,01:28:44.000,313,11078687,-795,0,1667957323,13056.01319097999,190.18052213999908,54552.11186472
2022-11-09,01:28:45.000,313,11078649,-795,0,1667957324,13056.06034515,190.18757126999844,54552.06994200001
2022-11-09,01:28:46.000,313,11078685,-795,0,1667957325,13055.999718359999,190.2087186600038,54552.04898064001
2022-11-09,01:28:47.000,313,11078690,-795,0,1667957326,13055.986245739994,190.23691518000123,54551.86731552
2022-11-09,01:28:48.000,313,11078653,-795,0,1667957327,13055.966036809994,190.25101343999995,54551.93019960001
2022-11-09,01:28:49.000,313,11078678,-795,0,1667957328,13056.019927289999,190.27216082999803,54551.97212232001
2022-11-09,01:28:50.000,313,11078717,-795,0,1667957329,13056.046872529994,190.2439643100006,54552.20269728
2022-11-09,01:28:51.000,313,11078692,-795,0,1667957330,13056.04013622,190.26511169999867,54552.23064576
2022-11-09,01:28:52.000,313,11078699,-795,0,1667957331,13056.01319097999,190.2580625699993,54552.13981320001
2022-11-09,01:28:53.000,313,11078680,-795,0,1667957332,13055.932355259989,190.2439643100006,54552.01404504
2022-11-09,01:28:54.000,313,11078696,-795,0,1667957333,13055.838046919998,190.23691518000123,54551.84635416
2022-11-09,01:28:55.000,313,11078650,-795,0,1667957334,13055.824574299993,190.18052213999908,54552.02103216001
2022-11-09,01:28:56.000,313,11078708,-795,0,1667957335,13055.871728469989,190.16642388000037,54552.06994200001
2022-11-09,01:28:57.000,313,11078691,-795,0,1667957336,13055.844783229993,190.1452764900023,54551.979109440006
2022-11-09,01:28:58.000,313,11078706,-795,0,1667957337,13055.864992159994,190.13822736000293,54552.0350064
2022-11-09,01:28:59.000,313,11078678,-795,0,1667957338,13055.925618949994,190.15232562000165,54552.01404504
2022-11-09,01:29:00.000,313,11078675,-795,0,1667957339,13055.966036809994,190.18757126999844,54552.2096844
2022-11-09,01:29:01.000,313,11078633,-795,0,1667957340,13055.99298204999,190.16642388000037,54552.076929120005
2022-11-09,01:29:02.000,313,11078717,-795,0,1667957341,13055.939091569999,190.18757126999844,54551.979109440006
2022-11-09,01:29:03.000,313,11078670,-795,0,1667957342,13055.979509429999,190.18757126999844,54552.01404504
2022-11-09,01:29:04.000,313,11078670,-795,0,1667957343,13055.925618949994,190.17347300999973,54551.95116096001
2022-11-09,01:29:05.000,313,11078670,-795,0,1667957344,13055.99298204999,190.159374750001,54552.04898064001
2022-11-09,01:29:06.000,313,11078687,-795,0,1667957345,13055.97277311999,190.2087186600038,54552.06295488
2022-11-09,01:29:07.000,313,11078673,-795,0,1667957346,13056.01319097999,190.18757126999844,54552.11186472
2022-11-09,01:29:08.000,313,11078667,-795,0,1667957347,13056.019927289999,190.1946203999978,54552.23064576
2022-11-09,01:29:09.000,313,11078649,-795,0,1667957348,13056.07381776999,190.1946203999978,54552.146800320006
2022-11-09,01:29:10.000,313,11078677,-795,0,1667957349,13056.01319097999,190.17347300999973,54552.09789048001
2022-11-09,01:29:11.000,313,11078687,-795,0,1667957350,13056.06034515,190.15232562000165,54552.125838960004
2022-11-09,01:29:12.000,313,11078696,-795,0,1667957351,13056.01319097999,190.159374750001,54551.98609656
2022-11-09,01:29:13.000,313,11078652,-795,0,1667957352,13055.945827879994,190.1452764900023,54551.979109440006
2022-11-09,01:29:14.000,313,11078690,-795,0,1667957353,13056.06034515,190.13822736000293,54552.146800320006
2022-11-09,01:29:15.000,313,11078712,-795,0,1667957354,13056.107499319995,190.11707997000485,54552.22365864
2022-11-09,01:29:16.000,313,11078667,-795,0,1667957355,13056.10076301,190.08888345000014,54552.21667152001
2022-11-09,01:29:17.000,313,11078688,-795,0,1667957356,13056.107499319995,190.04658867000398,54552.174748800004
2022-11-09,01:29:18.000,313,11078696,-715,0,1667957357,13056.026663599994,190.05363780000334,54552.05596776
2022-11-09,01:29:19.000,313,11078657,-795,0,1667957358,13056.06034515,189.97609737000312,54552.076929120005
2022-11-09,01:29:20.000,313,11078705,-795,0,1667957359,13056.11423562999,189.98314650000248,54552.20269728
2022-11-09,01:29:21.000,313,11078713,-795,0,1667957360,13056.09402669999,189.97609737000312,54552.16776168001
2022-11-09,01:29:22.000,313,11078681,-795,0,1667957361,13055.939091569999,190.02544127999863,54552.05596776
2022-11-09,01:29:23.000,313,11078655,-795,0,1667957362,13055.979509429999,189.92675346000033,54552.00007080001
2022-11-09,01:29:24.000,313,11078695,-795,0,1667957363,13056.09402669999,189.8774095500048,54552.23763288001
2022-11-09,01:29:25.000,313,11078684,-795,0,1667957364,13056.067081459994,189.8492130300001,54552.18173592
2022-11-09,01:29:26.000,313,11078708,-795,0,1667957365,13056.067081459994,189.84216390000074,54552.15378744
2022-11-09,01:29:27.000,313,11078678,-795,0,1667957366,13056.026663599994,189.8492130300001,54552.06295488
2022-11-09,01:29:28.000,313,11078680,-795,0,1667957367,13055.986245739994,189.82806564000202,54552.05596776
2022-11-09,01:29:29.000,313,11078627,-795,0,1667957368,13056.026663599994,189.80691825000395,54552.16776168001
2022-11-09,01:29:30.000,313,11078730,-795,0,1667957369,13056.026663599994,189.79281998999795,54552.2096844
2022-11-09,01:29:31.000,313,11078719,-795,0,1667957370,13055.999718359999,189.77872172999923,54552.18173592
2022-11-09,01:29:32.000,313,11078714,-795,0,1667957371,13055.979509429999,189.75757434000116,54552.13282608
2022-11-09,01:29:33.000,313,11078703,-795,0,1667957372,13056.006454669994,189.76462347000052,54552.244620000005
2022-11-09,01:29:34.000,313,11078687,-795,0,1667957373,13056.006454669994,189.76462347000052,54552.314491200006
2022-11-09,01:29:35.000,313,11078702,-795,0,1667957374,13056.006454669994,189.7505252100018,54552.27256848
2022-11-09,01:29:36.000,313,11078672,-795,0,1667957375,13055.939091569999,189.73642695000308,54552.13282608
2022-11-09,01:29:37.000,313,11078688,-795,0,1667957376,13055.891937399989,189.701181299999,54552.13282608
2022-11-09,01:29:38.000,313,11078672,-795,0,1667957377,13055.952564189989,189.701181299999,54552.37038816
2022-11-09,01:29:39.000,313,11078686,-795,0,1667957378,13055.945827879994,189.69413216999965,54552.363401040006
2022-11-09,01:29:40.000,313,11078683,-795,0,1667957379,13055.932355259989,189.6870830400003,54552.32846544
2022-11-09,01:29:41.000,313,11078723,-795,0,1667957380,13055.939091569999,189.68003391000093,54552.23763288001
2022-11-09,01:29:42.000,313,11078695,-795,0,1667957381,13055.797629059998,189.701181299999,54552.08391624
2022-11-09,01:29:43.000,313,11078708,-795,0,1667957382,13055.804365369993,189.70823042999837,54552.08391624
2022-11-09,01:29:44.000,313,11078708,-795,0,1667957383,13055.844783229993,189.6659356500022,54552.09090336
2022-11-09,01:29:45.000,313,11078722,-795,0,1667957384,13055.804365369993,189.64478826000413,54552.08391624
2022-11-09,01:29:46.000,313,11078707,-795,0,1667957385,13055.851519539989,189.63068999999814,54552.146800320006
2022-11-09,01:29:47.000,313,11078665,-795,0,1667957386,13055.851519539989,189.6518373900035,54552.11186472
2022-11-09,01:29:48.000,313,11078717,-795,0,1667957387,13055.851519539989,189.64478826000413,54552.125838960004
2022-11-09,01:29:49.000,313,11078669,-795,0,1667957388,13055.784156439993,189.65888652000285,54551.909238240005
2022-11-09,01:29:50.000,313,11078732,-795,0,1667957389,13055.851519539989,189.65888652000285,54552.02103216001
2022-11-09,01:29:51.000,313,11078711,-795,0,1667957390,13055.871728469989,189.68003391000093,54552.02103216001
2022-11-09,01:29:52.000,313,11078697,-795,0,1667957391,13055.831310609989,189.68003391000093,54551.83237992001
2022-11-09,01:29:53.000,313,11078690,-795,0,1667957392,13055.864992159994,189.6659356500022,54551.80443144001
2022-11-09,01:29:54.000,313,11078677,-795,0,1667957393,13055.898673709999,189.6659356500022,54552.007057920004
2022-11-09,01:29:55.000,313,11078733,-795,0,1667957394,13055.905410019994,189.65888652000285,54551.98609656
2022-11-09,01:29:56.000,313,11078670,-795,0,1667957395,13055.912146329989,189.6518373900035,54551.93019960001
2022-11-09,01:29:57.000,313,11078679,-795,0,1667957396,13055.912146329989,189.68003391000093,54551.74853448
2022-11-09,01:29:58.000,313,11078644,-795,0,1667957397,13055.925618949994,189.72937782000372,54551.8253928
2022-11-09,01:29:59.000,313,11078704,-795,0,1667957398,13055.912146329989,189.71527955999773,54551.67866328
2022-11-09,01:30:00.000,313,11078691,-795,0,1667957399,13055.939091569999,189.75757434000116,54551.78347008001
2022-11-09,01:30:01.000,313,11078692,-795,0,1667957400,13055.912146329989,189.7505252100018,54551.78347008001
2022-11-09,01:30:02.000,313,11078644,-795,0,1667957401,13055.898673709999,189.7998691200046,54551.65770192
2022-11-09,01:30:03.000,313,11078688,-795,0,1667957402,13055.878464779998,189.79281998999795,54551.643727680006
2022-11-09,01:30:04.000,313,11078663,-795,0,1667957403,13055.898673709999,189.79281998999795,54551.77648296
2022-11-09,01:30:05.000,313,11078624,-795,0,1667957404,13055.939091569999,189.80691825000395,54551.71359888001
2022-11-09,01:30:06.000,313,11078670,-795,0,1667957405,13055.858255849998,189.80691825000395,54551.63674056001
2022-11-09,01:30:07.000,313,11078661,-795,0,1667957406,13055.851519539989,189.7998691200046,54551.43411408
2022-11-09,01:30:08.000,313,11078696,-795,0,1667957407,13055.831310609989,189.82101651000266,54551.44808832001
2022-11-09,01:30:09.000,313,11078681,-795,0,1667957408,13055.891937399989,189.84216390000074,54551.60180496
2022-11-09,01:30:10.000,313,11078724,-795,0,1667957409,13055.878464779998,189.86331128999882,54551.671676160004
2022-11-09,01:30:11.000,313,11078696,-795,0,1667957410,13055.959300499999,189.89150781000353,54551.70661176
2022-11-09,01:30:12.000,313,11078730,-795,0,1667957411,13055.885201089994,189.91970433000097,54551.524946640006
2022-11-09,01:30:13.000,313,11078695,-795,0,1667957412,13055.999718359999,189.9338025899997,54551.68565040001
2022-11-09,01:30:14.000,313,11078756,-795,0,1667957413,13055.952564189989,189.9479008499984,54551.643727680006
2022-11-09,01:30:15.000,313,11078700,-795,0,1667957414,13055.959300499999,189.95494997999776,54551.622766320004
2022-11-09,01:30:16.000,313,11078718,-795,0,1667957415,13055.959300499999,189.99019563000184,54551.44808832001
2022-11-09,01:30:17.000,313,11078744,-795,0,1667957416,13055.979509429999,190.032490409998,54551.476036800006
2022-11-09,01:30:18.000,313,11078690,-795,0,1667957417,13055.99298204999,190.0606869300027,54551.62975344
2022-11-09,01:30:19.000,313,11078734,-795,0,1667957418,13056.03339990999,190.11707997000485,54551.6507148
2022-11-09,01:30:20.000,313,11078694,-795,0,1667957419,13056.03339990999,190.10298170999886,54551.59481784001
2022-11-09,01:30:21.000,313,11078647,-795,0,1667957420,13056.019927289999,190.11707997000485,54551.48302392
2022-11-09,01:30:22.000,313,11078730,-795,0,1667957421,13055.945827879994,190.17347300999973,54551.35026864001
2022-11-09,01:30:23.000,313,11078692,-795,0,1667957422,13055.912146329989,190.17347300999973,54551.238474720005
2022-11-09,01:30:24.000,313,11078723,-795,0,1667957423,13055.925618949994,190.2087186600038,54551.06379672001
2022-11-09,01:30:25.000,313,11078713,-795,0,1667957424,13056.026663599994,190.23691518000123,54551.32930728001
2022-11-09,01:30:26.000,313,11078679,-795,0,1667957425,13055.986245739994,190.30035735000274,54551.10571944
2022-11-09,01:30:27.000,313,11078719,-795,0,1667957426,13056.046872529994,190.32855387000018,54551.25943608001
2022-11-09,01:30:28.000,313,11078709,-795,0,1667957427,13056.067081459994,190.3567503900049,54551.357255760006
2022-11-09,01:30:29.000,313,11078641,-795,0,1667957428,13056.12097194,190.3708486500036,54551.28039744001
2022-11-09,01:30:30.000,313,11078743,-795,0,1667957429,13056.06034515,190.4060943000004,54551.09174520001
2022-11-09,01:30:31.000,313,11078705,-795,0,1667957430,13056.11423562999,190.43429081999784,54551.23148760001
2022-11-09,01:30:32.000,313,11078661,-795,0,1667957431,13056.046872529994,190.49773298999935,54551.04982248
2022-11-09,01:30:33.000,313,11078665,-795,0,1667957432,13056.107499319995,190.49773298999935,54551.10571944
2022-11-09,01:30:34.000,313,11078728,-795,0,1667957433,13056.15465348999,190.54002777000278,54551.1266808
2022-11-09,01:30:35.000,313,11078671,-795,0,1667957434,13056.23548920999,190.56117516000086,54551.27341032
2022-11-09,01:30:36.000,313,11078722,-795,0,1667957435,13056.208543969995,190.5893716799983,54551.25943608001
2022-11-09,01:30:37.000,313,11078639,-795,0,1667957436,13056.21528027999,190.61051907000365,54551.07777096
2022-11-09,01:30:38.000,313,11078663,-795,0,1667957437,13056.21528027999,190.63871559000108,54551.07777096
2022-11-09,01:30:39.000,313,11078663,-795,0,1667957438,13056.21528027999,190.65986297999916,54551.08475808
2022-11-09,01:30:40.000,313,11078686,-795,0,1667957439,13056.269170759995,190.66691210999852,54551.140655040006
2022-11-09,01:30:41.000,313,11078683,-795,0,1667957440,13056.29611599999,190.7021577600026,54551.07777096
2022-11-09,01:30:42.000,313,11078664,-795,0,1667957441,13056.25569813999,190.7374034099994,54550.94501568001
2022-11-09,01:30:43.000,313,11078671,-795,0,1667957442,13056.3634791,190.77969819000282,54551.0568096
2022-11-09,01:30:44.000,313,11078703,-795,0,1667957443,13056.42410589,190.78674732000218,54551.196552
2022-11-09,01:30:45.000,313,11078647,-795,0,1667957444,13056.46452375,190.8008455800009,54551.15462928
2022-11-09,01:30:46.000,313,11078696,-795,0,1667957445,13056.451051129996,190.8360912299977,54551.09873232
2022-11-09,01:30:47.000,313,11078660,-795,0,1667957446,13056.430842199996,190.82904209999833,54550.99392552001
2022-11-09,01:30:48.000,313,11078712,-795,0,1667957447,13056.46452375,190.82904209999833,54550.96597704001
2022-11-09,01:30:49.000,313,11078706,-795,0,1667957448,13056.511677919996,190.87133688000176,54551.09174520001
2022-11-09,01:30:50.000,313,11078667,-795,0,1667957449,13056.552095779996,190.82199296999897,54551.09873232
2022-11-09,01:30:51.000,313,11078705,-795,0,1667957450,13056.592513639996,190.8501894900037,54551.10571944
2022-11-09,01:30:52.000,313,11078704,-795,0,1667957451,13056.639667809992,190.87838601000112,54551.168603520004
2022-11-09,01:30:53.000,313,11078622,-795,0,1667957452,13056.740712459992,190.8642877500024,54551.22450048
2022-11-09,01:30:54.000,313,11078721,-795,0,1667957453,13056.707030910002,190.8642877500024,54551.13366792001
2022-11-09,01:30:55.000,313,11078718,-795,0,1667957454,13056.760921389992,190.93477905000327,54551.189564880005
2022-11-09,01:30:56.000,313,11078714,-795,0,1667957455,13056.767657700002,190.97707382999943,54551.07777096
2022-11-09,01:30:57.000,313,11078664,-795,0,1667957456,13056.774394009997,190.98412295999879,54551.000912640004
2022-11-09,01:30:58.000,313,11078726,-795,0,1667957457,13056.821548179993,191.01936861000286,54551.07777096
2022-11-09,01:30:59.000,313,11078699,-795,0,1667957458,13056.895647589998,191.0123194800035,54551.17559064
2022-11-09,01:31:00.000,313,11078718,-795,0,1667957459,13056.963010689993,191.05461425999965,54551.189564880005
2022-11-09,01:31:01.000,313,11078647,-795,0,1667957460,13057.003428549993,191.07576164999773,54551.16161640001
2022-11-09,01:31:02.000,313,11078697,-795,0,1667957461,13056.821548179993,191.08985991000372,54550.735402080005
2022-11-09,01:31:03.000,313,11078668,-795,0,1667957462,13056.969746999988,191.13215468999988,54551.08475808
2022-11-09,01:31:04.000,313,11078691,-795,0,1667957463,13057.010164859988,191.15330207999796,54551.021874000005
2022-11-09,01:31:05.000,313,11078692,-795,0,1667957464,13057.084264269994,191.16740034000395,54551.00789976
2022-11-09,01:31:06.000,313,11078660,-795,0,1667957465,13057.050582719989,191.18854773000203,54550.903092960005
2022-11-09,01:31:07.000,313,11078707,-795,0,1667957466,13057.030373789989,191.2096951200001,54550.93802856
2022-11-09,01:31:08.000,313,11078665,-795,0,1667957467,13057.138154749999,191.25198990000354,54551.0568096
2022-11-09,01:31:09.000,313,11078650,-795,0,1667957468,13057.185308919994,191.2942846799997,54550.93802856
2022-11-09,01:31:10.000,313,11078681,-795,0,1667957469,13057.185308919994,191.3224812000044,54550.91008008
2022-11-09,01:31:11.000,313,11078656,-795,0,1667957470,13057.25940833,191.2731372900016,54550.92405432001
2022-11-09,01:31:12.000,313,11078700,-795,0,1667957471,13057.21225415999,191.23789164000482,54550.81924752
2022-11-09,01:31:13.000,313,11078663,-795,0,1667957472,13057.25267201999,191.2731372900016,54550.9170672
2022-11-09,01:31:14.000,313,11078681,-795,0,1667957473,13057.25940833,191.28723555000033,54551.06379672001
2022-11-09,01:31:15.000,313,11078712,-795,0,1667957474,13057.266144639994,191.2942846799997,54551.17559064
2022-11-09,01:31:16.000,313,11078694,-795,0,1667957475,13057.286353569994,191.28723555000033,54551.23148760001
2022-11-09,01:31:17.000,313,11078670,-795,0,1667957476,13057.286353569994,191.31543206999777,54551.06379672001
2022-11-09,01:31:18.000,313,11078636,-795,0,1667957477,13057.27961726,191.36477598000056,54551.18257776001
2022-11-09,01:31:19.000,313,11078691,-795,0,1667957478,13057.29308987999,191.37182510999992,54551.21751336
2022-11-09,01:31:20.000,313,11078667,-795,0,1667957479,13057.35371666999,191.37887423999928,54551.25943608001
2022-11-09,01:31:21.000,313,11078716,-795,0,1667957480,13057.32003512,191.38592336999864,54551.17559064
2022-11-09,01:31:22.000,313,11078670,-795,0,1667957481,13057.32003512,191.41411989000335,54551.07777096
2022-11-09,01:31:23.000,313,11078712,-795,0,1667957482,13057.33350773999,191.4211690200027,54551.189564880005
2022-11-09,01:31:24.000,313,11078696,-795,0,1667957483,13057.36045298,191.4564146699995,54551.189564880005
2022-11-09,01:31:25.000,313,11078623,-795,0,1667957484,13057.25267201999,191.519856840001,54551.09873232
2022-11-09,01:31:26.000,313,11078676,-795,0,1667957485,13057.36045298,191.49166032000358,54551.25943608001
2022-11-09,01:31:27.000,313,11078674,-795,0,1667957486,13057.326771429995,191.51280771000165,54551.13366792001
2022-11-09,01:31:28.000,313,11078697,-795,0,1667957487,13057.34024405,191.5551024899978,54551.168603520004
2022-11-09,01:31:29.000,313,11078702,-795,0,1667957488,13057.387398219995,191.56215162000444,54551.30135880001
2022-11-09,01:31:30.000,313,11078652,-795,0,1667957489,13057.4412887,191.59034814000188,54551.36424288
2022-11-09,01:31:31.000,313,11078711,-795,0,1667957490,13057.43455238999,191.58329901000252,54551.32232016
2022-11-09,01:31:32.000,313,11078649,-795,0,1667957491,13057.42107977,191.61854465999932,54551.21052624001
2022-11-09,01:31:33.000,313,11078697,-795,0,1667957492,13057.45476131999,191.61149552999996,54551.336294400004
2022-11-09,01:31:34.000,313,11078692,-795,0,1667957493,13057.47497024999,191.7031342199989,54551.406165600005
2022-11-09,01:31:35.000,313,11078686,-795,0,1667957494,13057.54233335,191.7031342199989,54551.39917848001
2022-11-09,01:31:36.000,313,11078686,-795,0,1667957495,13057.54233335,191.68198683000082,54551.406165600005
2022-11-09,01:31:37.000,313,11078694,-795,0,1667957496,13057.49517917999,191.71018334999826,54551.2664232
2022-11-09,01:31:38.000,313,11078702,-795,0,1667957497,13057.53559703999,191.71018334999826,54551.34328152
2022-11-09,01:31:39.000,313,11078702,-795,0,1667957498,13057.636641689991,191.71018334999826,54551.476036800006
2022-11-09,01:31:40.000,313,11078727,-795,0,1667957499,13057.629905379996,191.73837987000297,54551.39917848001
2022-11-09,01:31:41.000,313,11078679,-795,0,1667957500,13057.62316907,191.72428161000425,54551.38520424
2022-11-09,01:31:42.000,313,11078709,-795,0,1667957501,13057.528860729995,191.75952726000105,54551.196552
2022-11-09,01:31:43.000,313,11078700,-795,0,1667957502,13057.589487519996,191.73837987000297,54551.28039744001
2022-11-09,01:31:44.000,313,11078663,-795,0,1667957503,13057.629905379996,191.77362551999977,54551.30135880001
2022-11-09,01:31:45.000,313,11078642,-795,0,1667957504,13057.656850619991,191.7877237799985,54551.36424288
2022-11-09,01:31:46.000,313,11078691,-795,0,1667957505,13057.60296014,191.79477290999785,54551.29437168
2022-11-09,01:31:47.000,313,11078705,-795,0,1667957506,13057.643378,191.80887117000384,54551.29437168
2022-11-09,01:31:48.000,313,11078683,-795,0,1667957507,13057.677059549991,191.7877237799985,54551.28039744001
2022-11-09,01:31:49.000,313,11078687,-795,0,1667957508,13057.737686339991,191.78067464999913,54551.29437168
2022-11-09,01:31:50.000,313,11078716,-795,0,1667957509,13057.724213720001,191.79477290999785,54551.357255760006
2022-11-09,01:31:51.000,313,11078684,-795,0,1667957510,13057.778104199992,191.79477290999785,54551.32232016
2022-11-09,01:31:52.000,313,11078661,-795,0,1667957511,13057.757895269991,191.78067464999913,54551.238474720005
2022-11-09,01:31:53.000,313,11078715,-795,0,1667957512,13057.771367889996,191.7665763900004,54551.25244896
2022-11-09,01:31:54.000,313,11078665,-795,0,1667957513,13057.805049440001,191.7665763900004,54551.41315272
2022-11-09,01:31:55.000,313,11078728,-795,0,1667957514,13057.845467300001,191.73837987000297,54551.406165600005
2022-11-09,01:31:56.000,313,11078710,-795,0,1667957515,13057.852203609997,191.75952726000105,54551.455075440004
2022-11-09,01:31:57.000,313,11078671,-795,0,1667957516,13057.825258370001,191.7172324800049,54551.31533304
2022-11-09,01:31:58.000,313,11078705,-795,0,1667957517,13057.791576819996,191.72428161000425,54551.238474720005
2022-11-09,01:31:59.000,313,11078640,-795,0,1667957518,13057.825258370001,191.71018334999826,54551.25943608001
2022-11-09,01:32:00.000,313,11078684,-795,0,1667957519,13057.838730989992,191.72428161000425,54551.42712696001
2022-11-09,01:32:01.000,313,11078679,-795,0,1667957520,13057.872412539997,191.69608508999954,54551.357255760006
2022-11-09,01:32:02.000,313,11078747,-795,0,1667957521,13057.805049440001,191.72428161000425,54551.37821712001
2022-11-09,01:32:03.000,313,11078676,-795,0,1667957522,13057.858939919992,191.68198683000082,54551.46206256
2022-11-09,01:32:04.000,313,11078677,-795,0,1667957523,13057.892621469997,191.6678885700021,54551.44808832001
2022-11-09,01:32:05.000,313,11078658,-795,0,1667957524,13057.899357779992,191.6537903100034,54551.49699816001
2022-11-09,01:32:06.000,313,11078722,-795,0,1667957525,13057.831994679997,191.6537903100034,54551.42013984
2022-11-09,01:32:07.000,313,11078684,-795,0,1667957526,13057.798313129992,191.62559378999867,54551.28039744001
2022-11-09,01:32:08.000,313,11078707,-795,0,1667957527,13057.818522059992,191.62559378999867,54551.34328152
2022-11-09,01:32:09.000,313,11078669,-795,0,1667957528,13057.831994679997,191.59739727000124,54551.336294400004
2022-11-09,01:32:10.000,313,11078711,-795,0,1667957529,13057.885885160002,191.58329901000252,54551.49699816001
2022-11-09,01:32:11.000,313,11078700,-795,0,1667957530,13057.845467300001,191.54805335999845,54551.4411012
2022-11-09,01:32:12.000,313,11078724,-795,0,1667957531,13057.845467300001,191.53395509999973,54551.42712696001
2022-11-09,01:32:13.000,313,11078691,-795,0,1667957532,13057.852203609997,191.5057585800023,54551.36424288
2022-11-09,01:32:14.000,313,11078690,-795,0,1667957533,13057.858939919992,191.51280771000165,54551.41315272
2022-11-09,01:32:15.000,313,11078733,-795,0,1667957534,13057.879148849992,191.48461119000422,54551.49001104
2022-11-09,01:32:16.000,313,11078670,-795,0,1667957535,13057.892621469997,191.46346379999886,54551.51795952001
2022-11-09,01:32:17.000,313,11078726,-795,0,1667957536,13057.852203609997,191.44231641000079,54551.39917848001
2022-11-09,01:32:18.000,313,11078701,-795,0,1667957537,13057.872412539997,191.392972499998,54551.39219136
2022-11-09,01:32:19.000,313,11078687,-795,0,1667957538,13057.980193499992,191.3577268500012,54551.692637520006
2022-11-09,01:32:20.000,313,11078721,-795,0,1667957539,13057.966720880002,191.37182510999992,54551.68565040001
2022-11-09,01:32:21.000,313,11078682,-795,0,1667957540,13057.980193499992,191.37182510999992,54551.69962464
2022-11-09,01:32:22.000,313,11078691,-795,0,1667957541,13057.885885160002,191.37182510999992,54551.53193376
2022-11-09,01:32:23.000,313,11078681,-795,0,1667957542,13057.933039329997,191.3224812000044,54551.622766320004
2022-11-09,01:32:24.000,313,11078693,-795,0,1667957543,13057.933039329997,191.3083829399984,54551.65770192
2022-11-09,01:32:25.000,313,11078684,-795,0,1667957544,13057.933039329997,191.26608816000225,54551.6507148
2022-11-09,01:32:26.000,313,11078695,-795,0,1667957545,13057.845467300001,191.26608816000225,54551.32232016
2022-11-09,01:32:27.000,313,11078684,-795,0,1667957546,13057.892621469997,191.23084250999818,54551.54590800001
2022-11-09,01:32:28.000,313,11078698,-795,0,1667957547,13057.879148849992,191.25198990000354,54551.61577920001
2022-11-09,01:32:29.000,313,11078690,-795,0,1667957548,13057.919566709992,191.2096951200001,54551.62975344
2022-11-09,01:32:30.000,313,11078689,-795,0,1667957549,13057.906094090002,191.18854773000203,54551.622766320004
2022-11-09,01:32:31.000,313,11078753,-795,0,1667957550,13057.879148849992,191.20264599000075,54551.58783072
2022-11-09,01:32:32.000,313,11078670,-795,0,1667957551,13057.764631580001,191.18149860000267,54551.476036800006
2022-11-09,01:32:33.000,313,11078701,-795,0,1667957552,13057.818522059992,191.16740034000395,54551.49699816001
2022-11-09,01:32:34.000,313,11078689,-795,0,1667957553,13057.865676230002,191.16740034000395,54551.63674056001
2022-11-09,01:32:35.000,313,11078695,-795,0,1667957554,13057.831994679997,191.15330207999796,54551.62975344
2022-11-09,01:32:36.000,313,11078673,-795,0,1667957555,13057.831994679997,191.13215468999988,54551.66468904001
2022-11-09,01:32:37.000,313,11078724,-795,0,1667957556,13057.811785749996,191.07576164999773,54551.51795952001
2022-11-09,01:32:38.000,313,11078733,-795,0,1667957557,13057.784840510001,191.08985991000372,54551.622766320004
2022-11-09,01:32:39.000,313,11078646,-795,0,1667957558,13057.778104199992,191.06871251999837,54551.524946640006
2022-11-09,01:32:40.000,313,11078683,-795,0,1667957559,13057.757895269991,191.0475651300003,54551.5808436
2022-11-09,01:32:41.000,313,11078730,-795,0,1667957560,13057.744422650001,191.05461425999965,54551.573856480005
2022-11-09,01:32:42.000,313,11078709,-795,0,1667957561,13057.70400479,191.061663389999,54551.55988224
2022-11-09,01:32:43.000,313,11078718,-795,0,1667957562,13057.730950029996,191.0123194800035,54551.59481784001
2022-11-09,01:32:44.000,313,11078703,-795,0,1667957563,13057.710741099996,191.00527035000414,54551.68565040001
2022-11-09,01:32:45.000,313,11078653,-795,0,1667957564,13057.730950029996,190.97707382999943,54551.55289512
2022-11-09,01:32:46.000,313,11078708,-795,0,1667957565,13057.690532169996,190.948877310002,54551.60879208
2022-11-09,01:32:47.000,313,11078683,-795,0,1667957566,13057.636641689991,190.93477905000327,54551.46904968001
2022-11-09,01:32:48.000,313,11078684,-795,0,1667957567,13057.629905379996,190.94182818000263,54551.48302392
2022-11-09,01:32:49.000,313,11078696,-795,0,1667957568,13057.569278589996,190.90658252999856,54551.37821712001
2022-11-09,01:32:50.000,313,11078690,-795,0,1667957569,13057.656850619991,190.87838601000112,54551.6507148
2022-11-09,01:32:51.000,313,11078702,-795,0,1667957570,13057.609696449996,190.89248426999984,54551.59481784001
2022-11-09,01:32:52.000,313,11078647,-795,0,1667957571,13057.60296014,190.84314036000433,54551.53892088
2022-11-09,01:32:53.000,313,11078698,-795,0,1667957572,13057.677059549991,190.84314036000433,54551.622766320004
2022-11-09,01:32:54.000,313,11078678,-795,0,1667957573,13057.643378,190.8642877500024,54551.56686936001
2022-11-09,01:32:55.000,313,11078706,-795,0,1667957574,13057.656850619991,190.85723862000305,54551.622766320004
2022-11-09,01:32:56.000,313,11078719,-795,0,1667957575,13057.609696449996,190.8360912299977,54551.573856480005
2022-11-09,01:32:57.000,313,11078702,-795,0,1667957576,13057.629905379996,190.84314036000433,54551.49699816001
2022-11-09,01:32:58.000,313,11078691,-795,0,1667957577,13057.710741099996,190.84314036000433,54551.71359888001
2022-11-09,01:32:59.000,313,11078715,-795,0,1667957578,13057.724213720001,190.82199296999897,54551.77648296
2022-11-09,01:33:00.000,313,11078702,-795,0,1667957579,13057.677059549991,190.8360912299977,54551.671676160004
2022-11-09,01:33:01.000,313,11078720,-795,0,1667957580,13057.764631580001,190.85723862000305,54551.7555216
2022-11-09,01:33:02.000,313,11078708,-795,0,1667957581,13057.62316907,190.8501894900037,54551.60879208
2022-11-09,01:33:03.000,313,11078708,-795,0,1667957582,13057.629905379996,190.8501894900037,54551.643727680006
2022-11-09,01:33:04.000,313,11078682,-795,0,1667957583,13057.59622382999,190.84314036000433,54551.55988224
2022-11-09,01:33:05.000,313,11078705,-795,0,1667957584,13057.656850619991,190.8642877500024,54551.741547360005
2022-11-09,01:33:06.000,313,11078742,-795,0,1667957585,13057.650114309996,190.87838601000112,54551.6507148
2022-11-09,01:33:07.000,313,11078689,-795,0,1667957586,13057.650114309996,190.87133688000176,54551.61577920001
2022-11-09,01:33:08.000,313,11078724,-795,0,1667957587,13057.670323239996,190.87838601000112,54551.720586
2022-11-09,01:33:09.000,313,11078682,-795,0,1667957588,13057.66358693,190.8642877500024,54551.62975344
2022-11-09,01:33:10.000,313,11078697,-795,0,1667957589,13057.59622382999,190.87838601000112,54551.55289512
2022-11-09,01:33:11.000,313,11078720,-795,0,1667957590,13057.56254228,190.89248426999984,54551.524946640006
2022-11-09,01:33:12.000,313,11078685,-795,0,1667957591,13057.48170656,190.8642877500024,54551.43411408
2022-11-09,01:33:13.000,313,11078671,-795,0,1667957592,13057.47497024999,190.8642877500024,54551.455075440004
2022-11-09,01:33:14.000,313,11078728,-795,0,1667957593,13057.528860729995,190.8642877500024,54551.59481784001
2022-11-09,01:33:15.000,313,11078675,-795,0,1667957594,13057.55580596999,190.84314036000433,54551.5808436
2022-11-09,01:33:16.000,313,11078659,-795,0,1667957595,13057.549069659995,190.8360912299977,54551.622766320004
2022-11-09,01:33:17.000,313,11078685,-795,0,1667957596,13057.47497024999,190.82199296999897,54551.503985280004
2022-11-09,01:33:18.000,313,11078696,-795,0,1667957597,13057.468233939995,190.79379645000154,54551.524946640006
2022-11-09,01:33:19.000,313,11078697,-795,0,1667957598,13057.43455238999,190.79379645000154,54551.53193376
2022-11-09,01:33:20.000,313,11078682,-795,0,1667957599,13057.42107977,190.79379645000154,54551.49699816001
2022-11-09,01:33:21.000,313,11078680,-795,0,1667957600,13057.42107977,190.77969819000282,54551.48302392
2022-11-09,01:33:22.000,313,11078704,-795,0,1667957601,13057.40087084,190.77264906000346,54551.39219136
2022-11-09,01:33:23.000,313,11078696,-795,0,1667957602,13057.448025009995,190.77969819000282,54551.476036800006
2022-11-09,01:33:24.000,313,11078674,-795,0,1667957603,13057.35371666999,190.75855080000474,54551.37123
2022-11-09,01:33:25.000,313,11078617,-795,0,1667957604,13057.427816079995,190.75855080000474,54551.49699816001
2022-11-09,01:33:26.000,313,11078710,-795,0,1667957605,13057.37392559999,190.7162560200013,54551.42013984
2022-11-09,01:33:27.000,313,11078716,-795,0,1667957606,13057.25940833,190.7655999300041,54551.39219136
2022-11-09,01:33:28.000,313,11078695,-795,0,1667957607,13057.32003512,190.68805950000387,54551.27341032
2022-11-09,01:33:29.000,313,11078711,-795,0,1667957608,13057.31329880999,190.68805950000387,54551.29437168
2022-11-09,01:33:30.000,313,11078694,-795,0,1667957609,13057.326771429995,190.65986297999916,54551.36424288
2022-11-09,01:33:31.000,313,11078707,-795,0,1667957610,13057.326771429995,190.63871559000108,54551.39219136
2022-11-09,01:33:32.000,313,11078697,-795,0,1667957611,13057.29308987999,190.62461733000237,54551.37123
2022-11-09,01:33:33.000,313,11078644,-795,0,1667957612,13057.25267201999,190.61051907000365,54551.336294400004
2022-11-09,01:33:34.000,313,11078623,-795,0,1667957613,13057.29308987999,190.617568200003,54551.39917848001
2022-11-09,01:33:35.000,313,11078706,-795,0,1667957614,13057.306562499994,190.5893716799983,54551.42712696001
2022-11-09,01:33:36.000,313,11078705,-795,0,1667957615,13057.31329880999,190.59642080999765,54551.48302392
2022-11-09,01:33:37.000,313,11078704,-795,0,1667957616,13057.25267201999,190.53297864000342,54551.357255760006
2022-11-09,01:33:38.000,313,11078698,-795,0,1667957617,13057.27961726,190.56822429000022,54551.42013984
2022-11-09,01:33:39.000,313,11078696,-795,0,1667957618,13057.33350773999,190.54707690000214,54551.573856480005
2022-11-09,01:33:40.000,313,11078728,-795,0,1667957619,13057.245935709994,190.56117516000086,54551.38520424
2022-11-09,01:33:41.000,313,11078672,-795,0,1667957620,13057.225726779994,190.51183124999807,54551.38520424
2022-11-09,01:33:42.000,313,11078658,-795,0,1667957621,13057.245935709994,190.5188803800047,54551.42013984
2022-11-09,01:33:43.000,313,11078724,-795,0,1667957622,13057.19204522999,190.49773298999935,54551.43411408
2022-11-09,01:33:44.000,313,11078729,-795,0,1667957623,13057.158363679999,190.49773298999935,54551.30135880001
2022-11-09,01:33:45.000,313,11078709,-795,0,1667957624,13057.144891059994,190.4554382100032,54551.25943608001
2022-11-09,01:33:46.000,313,11078715,-795,0,1667957625,13057.124682129994,190.46248734000255,54551.2664232
2022-11-09,01:33:47.000,313,11078726,-795,0,1667957626,13057.198781539999,190.41314342999976,54551.4411012
2022-11-09,01:33:48.000,313,11078717,-795,0,1667957627,13057.158363679999,190.42724168999848,54551.34328152
2022-11-09,01:33:49.000,313,11078660,-795,0,1667957628,13057.151627369989,190.36379952000425,54551.25244896
2022-11-09,01:33:50.000,313,11078683,-795,0,1667957629,13057.091000579989,190.39904517000105,54551.16161640001
2022-11-09,01:33:51.000,313,11078700,-795,0,1667957630,13057.077527959998,190.3426521299989,54551.21052624001
2022-11-09,01:33:52.000,313,11078722,-795,0,1667957631,13057.016901169998,190.39904517000105,54551.02886112
2022-11-09,01:33:53.000,313,11078688,-795,0,1667957632,13057.023637479993,190.38494691000233,54551.070783840005
2022-11-09,01:33:54.000,313,11078678,-795,0,1667957633,13057.050582719989,190.3919960400017,54551.189564880005
2022-11-09,01:33:55.000,313,11078695,-795,0,1667957634,13057.070791649989,190.38494691000233,54551.189564880005
2022-11-09,01:33:56.000,313,11078685,-795,0,1667957635,13057.057319029998,190.38494691000233,54551.119693680004
2022-11-09,01:33:57.000,313,11078664,-795,0,1667957636,13056.996692239998,190.37789778000297,54551.02886112
2022-11-09,01:33:58.000,313,11078664,-795,0,1667957637,13057.043846409993,190.3919960400017,54551.02886112
2022-11-09,01:33:59.000,313,11078694,-795,0,1667957638,13057.050582719989,190.38494691000233,54551.04982248
2022-11-09,01:34:00.000,313,11078680,-795,0,1667957639,13057.084264269994,190.36379952000425,54551.02886112
2022-11-09,01:34:01.000,313,11078698,-795,0,1667957640,13057.077527959998,190.38494691000233,54551.01488688001
2022-11-09,01:34:02.000,313,11078681,-795,0,1667957641,13057.077527959998,190.38494691000233,54550.972964160006
2022-11-09,01:34:03.000,313,11078706,-795,0,1667957642,13057.097736889998,190.3708486500036,54550.99392552001
2022-11-09,01:34:04.000,313,11078714,-795,0,1667957643,13057.084264269994,190.41314342999976,54550.94501568001
2022-11-09,01:34:05.000,313,11078703,-795,0,1667957644,13057.111209509989,190.3708486500036,54551.021874000005
2022-11-09,01:34:06.000,313,11078670,-795,0,1667957645,13057.131418439989,190.4060943000004,54550.903092960005
2022-11-09,01:34:07.000,313,11078725,-795,0,1667957646,13057.131418439989,190.4060943000004,54550.94501568001
2022-11-09,01:34:08.000,313,11078687,-795,0,1667957647,13057.131418439989,190.4060943000004,54550.87514448001
2022-11-09,01:34:09.000,313,11078752,-795,0,1667957648,13057.158363679999,190.42019255999912,54550.8122604
2022-11-09,01:34:10.000,313,11078739,-795,0,1667957649,13057.25940833,190.44838908000384,54550.93104144
2022-11-09,01:34:11.000,313,11078665,-795,0,1667957650,13057.218990469999,190.4554382100032,54550.86117024
2022-11-09,01:34:12.000,313,11078698,-795,0,1667957651,13057.225726779994,190.47658560000127,54550.89610584001
2022-11-09,01:34:13.000,313,11078700,-795,0,1667957652,13057.245935709994,190.5047821199987,54550.903092960005
2022-11-09,01:34:14.000,313,11078687,-795,0,1667957653,13057.34024405,190.47658560000127,54550.77033768
2022-11-09,01:34:15.000,313,11078708,-795,0,1667957654,13057.38066191,190.49068386,54550.854183120005
2022-11-09,01:34:16.000,313,11078691,-795,0,1667957655,13057.40087084,190.54707690000214,54550.833221760004
2022-11-09,01:34:17.000,313,11078706,-795,0,1667957656,13057.43455238999,190.54707690000214,54550.784311920004
2022-11-09,01:34:18.000,313,11078686,-795,0,1667957657,13057.49517917999,190.5541260300015,54550.86815736
2022-11-09,01:34:19.000,313,11078724,-795,0,1667957658,13057.549069659995,190.53297864000342,54551.000912640004
2022-11-09,01:34:20.000,313,11078673,-795,0,1667957659,13057.589487519996,190.617568200003,54550.972964160006
2022-11-09,01:34:21.000,313,11078669,-795,0,1667957660,13057.59622382999,190.5893716799983,54550.97995128
2022-11-09,01:34:22.000,313,11078694,-795,0,1667957661,13057.61643275999,190.6034699400043,54550.91008008
2022-11-09,01:34:23.000,313,11078707,-795,0,1667957662,13057.60296014,190.59642080999765,54550.77033768
2022-11-09,01:34:24.000,313,11078728,-795,0,1667957663,13057.609696449996,190.6034699400043,54550.65854376001
2022-11-09,01:34:25.000,313,11078713,-795,0,1667957664,13057.643378,190.617568200003,54550.81924752
2022-11-09,01:34:26.000,313,11078727,-795,0,1667957665,13057.650114309996,190.63871559000108,54550.76335056
2022-11-09,01:34:27.000,313,11078700,-795,0,1667957666,13057.656850619991,190.64576472000044,54550.637582400006
2022-11-09,01:34:28.000,313,11078710,-795,0,1667957667,13057.58275121,190.7021577600026,54550.52578848
2022-11-09,01:34:29.000,313,11078670,-795,0,1667957668,13057.744422650001,190.64576472000044,54550.62360816
2022-11-09,01:34:30.000,313,11078691,-795,0,1667957669,13057.744422650001,190.65986297999916,54550.58867256001
2022-11-09,01:34:31.000,313,11078717,-795,0,1667957670,13057.751158959996,190.68101037000451,54550.567711200005
2022-11-09,01:34:32.000,313,11078689,-795,0,1667957671,13057.724213720001,190.68805950000387,54550.47687864
2022-11-09,01:34:33.000,313,11078669,-795,0,1667957672,13057.70400479,190.63166646000172,54550.42098168001
2022-11-09,01:34:34.000,313,11078718,-795,0,1667957673,13057.805049440001,190.64576472000044,54550.52578848
2022-11-09,01:34:35.000,313,11078713,-795,0,1667957674,13057.798313129992,190.6528138499998,54550.69347936
2022-11-09,01:34:36.000,313,11078708,-795,0,1667957675,13057.825258370001,190.67396123999788,54550.59565968
2022-11-09,01:34:37.000,313,11078689,-795,0,1667957676,13057.757895269991,190.64576472000044,54550.518801360005
2022-11-09,01:34:38.000,313,11078698,-795,0,1667957677,13057.791576819996,190.64576472000044,54550.51181424001
2022-11-09,01:34:39.000,313,11078680,-795,0,1667957678,13057.791576819996,190.64576472000044,54550.49784
2022-11-09,01:34:40.000,313,11078709,-795,0,1667957679,13057.805049440001,190.63871559000108,54550.52578848
2022-11-09,01:34:41.000,313,11078683,-795,0,1667957680,13057.798313129992,190.63871559000108,54550.50482712
2022-11-09,01:34:42.000,313,11078725,-795,0,1667957681,13057.784840510001,190.63166646000172,54550.39303320001
2022-11-09,01:34:43.000,313,11078709,-795,0,1667957682,13057.798313129992,190.617568200003,54550.44194304001
2022-11-09,01:34:44.000,313,11078726,-795,0,1667957683,13057.811785749996,190.617568200003,54550.47687864
2022-11-09,01:34:45.000,313,11078711,-795,0,1667957684,13057.791576819996,190.6034699400043,54550.51181424001
2022-11-09,01:34:46.000,313,11078693,-795,0,1667957685,13057.791576819996,190.59642080999765,54550.40700744
2022-11-09,01:34:47.000,313,11078716,-795,0,1667957686,13057.70400479,190.5893716799983,54550.38604608
2022-11-09,01:34:48.000,313,11078689,-795,0,1667957687,13057.737686339991,190.56117516000086,54550.26726504
2022-11-09,01:34:49.000,313,11078716,-795,0,1667957688,13057.791576819996,190.5541260300015,54550.4279688
2022-11-09,01:34:50.000,313,11078700,-795,0,1667957689,13057.811785749996,190.57527341999958,54550.49784
2022-11-09,01:34:51.000,313,11078723,-795,0,1667957690,13057.784840510001,190.57527341999958,54550.400020320005
2022-11-09,01:34:52.000,313,11078723,-795,0,1667957691,13057.730950029996,190.54002777000278,54550.36508472
2022-11-09,01:34:53.000,313,11078703,-795,0,1667957692,13057.751158959996,190.53297864000342,54550.30918776
2022-11-09,01:34:54.000,313,11078656,-795,0,1667957693,13057.784840510001,190.5188803800047,54550.36508472
2022-11-09,01:34:55.000,313,11078744,-795,0,1667957694,13057.764631580001,190.49773298999935,54550.37905896
2022-11-09,01:34:56.000,313,11078738,-795,0,1667957695,13057.805049440001,190.49773298999935,54550.400020320005
2022-11-09,01:34:57.000,313,11078666,-795,0,1667957696,13057.757895269991,190.51183124999807,54550.29521352001
2022-11-09,01:34:58.000,313,11078693,-795,0,1667957697,13057.798313129992,190.49773298999935,54550.34412336001
2022-11-09,01:34:59.000,313,11078718,-795,0,1667957698,13057.805049440001,190.51183124999807,54550.4279688
2022-11-09,01:35:00.000,313,11078711,-795,0,1667957699,13057.899357779992,190.53297864000342,54550.52578848
2022-11-09,01:35:01.000,313,11078675,-795,0,1667957700,13057.879148849992,190.52592951000406,54550.55373696
2022-11-09,01:35:02.000,313,11078726,-795,0,1667957701,13057.831994679997,190.5047821199987,54550.37207184001
2022-11-09,01:35:03.000,313,11078662,-795,0,1667957702,13057.885885160002,190.51183124999807,54550.4279688
2022-11-09,01:35:04.000,313,11078711,-795,0,1667957703,13057.953248259997,190.52592951000406,54550.63059528001
2022-11-09,01:35:05.000,313,11078735,-795,0,1667957704,13057.939775639992,190.54002777000278,54550.63059528001
2022-11-09,01:35:06.000,313,11078730,-795,0,1667957705,13057.986929810002,190.5541260300015,54550.63059528001
2022-11-09,01:35:07.000,313,11078699,-795,0,1667957706,13057.933039329997,190.53297864000342,54550.616621040004
2022-11-09,01:35:08.000,313,11078713,-795,0,1667957707,13057.953248259997,190.57527341999958,54550.57469832
2022-11-09,01:35:09.000,313,11078689,-795,0,1667957708,13058.007138740002,190.56117516000086,54550.735402080005
2022-11-09,01:35:10.000,313,11078711,-795,0,1667957709,13058.000402429992,190.5893716799983,54550.59565968
2022-11-09,01:35:11.000,313,11078707,-795,0,1667957710,13057.959984569992,190.59642080999765,54550.616621040004
2022-11-09,01:35:12.000,313,11078713,-795,0,1667957711,13057.980193499992,190.617568200003,54550.42098168001
2022-11-09,01:35:13.000,313,11078698,-795,0,1667957712,13057.973457189997,190.5893716799983,54550.469891520006
2022-11-09,01:35:14.000,313,11078731,-795,0,1667957713,13058.081238149993,190.6528138499998,54550.686492240005
2022-11-09,01:35:15.000,313,11078751,-795,0,1667957714,13058.061029219993,190.64576472000044,54550.77732480001
2022-11-09,01:35:16.000,313,11078694,-795,0,1667957715,13057.986929810002,190.68101037000451,54550.616621040004
2022-11-09,01:35:17.000,313,11078635,-795,0,1667957716,13058.054292909997,190.65986297999916,54550.79129904
2022-11-09,01:35:18.000,313,11078716,-795,0,1667957717,13058.027347670002,190.7162560200013,54550.57469832
2022-11-09,01:35:19.000,313,11078667,-795,0,1667957718,13058.027347670002,190.68805950000387,54550.65155664
2022-11-09,01:35:20.000,313,11078720,-795,0,1667957719,13058.074501839998,190.69510863000323,54550.70745360001
2022-11-09,01:35:21.000,313,11078706,-795,0,1667957720,13058.047556600002,190.7162560200013,54550.84020888
2022-11-09,01:35:22.000,313,11078702,-795,0,1667957721,13058.040820289993,190.72330515000067,54550.71444072
2022-11-09,01:35:23.000,313,11078756,-795,0,1667957722,13058.061029219993,190.7515016699981,54550.76335056
2022-11-09,01:35:24.000,313,11078725,-795,0,1667957723,13058.101447079993,190.77264906000346,54550.9869384
2022-11-09,01:35:25.000,313,11078661,-795,0,1667957724,13058.067765530002,190.74445253999875,54550.95898992
2022-11-09,01:35:26.000,313,11078738,-795,0,1667957725,13058.067765530002,190.78674732000218,54550.8821316
2022-11-09,01:35:27.000,313,11078701,-795,0,1667957726,13057.986929810002,190.8008455800009,54550.74937632
2022-11-09,01:35:28.000,313,11078735,-795,0,1667957727,13057.993666119997,190.84314036000433,54550.76335056
2022-11-09,01:35:29.000,313,11078654,-795,0,1667957728,13057.966720880002,190.8360912299977,54550.65155664
2022-11-09,01:35:30.000,313,11078702,-795,0,1667957729,13058.047556600002,190.8642877500024,54550.93802856
2022-11-09,01:35:31.000,313,11078681,-795,0,1667957730,13058.040820289993,190.87133688000176,54550.97995128
2022-11-09,01:35:32.000,313,11078713,-795,0,1667957731,13058.020611359992,190.8642877500024,54550.9869384
2022-11-09,01:35:33.000,313,11078694,-795,0,1667957732,13058.061029219993,190.8642877500024,54551.119693680004
2022-11-09,01:35:34.000,313,11078673,-795,0,1667957733,13057.993666119997,190.8995333999992,54551.04283536001
2022-11-09,01:35:35.000,313,11078744,-795,0,1667957734,13058.013875049997,190.87838601000112,54551.000912640004
2022-11-09,01:35:36.000,313,11078699,-795,0,1667957735,13058.013875049997,190.91363165999792,54551.02886112
2022-11-09,01:35:37.000,313,11078676,-795,0,1667957736,13057.959984569992,190.8995333999992,54550.94501568001
2022-11-09,01:35:38.000,313,11078704,-795,0,1667957737,13057.966720880002,190.87838601000112,54550.96597704001
2022-11-09,01:35:39.000,313,11078726,-795,0,1667957738,13058.054292909997,190.92068079000455,54551.29437168
2022-11-09,01:35:40.000,313,11078702,-795,0,1667957739,13058.027347670002,190.9277299200039,54551.31533304
2022-11-09,01:35:41.000,313,11078698,-795,0,1667957740,13058.020611359992,190.90658252999856,54551.28039744001
2022-11-09,01:35:42.000,313,11078730,-795,0,1667957741,13057.933039329997,190.8995333999992,54551.08475808
2022-11-09,01:35:43.000,313,11078711,-795,0,1667957742,13057.858939919992,190.87133688000176,54551.10571944
2022-11-09,01:35:44.000,313,11078705,-795,0,1667957743,13057.879148849992,190.8501894900037,54551.17559064
2022-11-09,01:35:45.000,313,11078693,-795,0,1667957744,13057.818522059992,190.8642877500024,54551.1266808
2022-11-09,01:35:46.000,313,11078704,-795,0,1667957745,13057.757895269991,190.84314036000433,54551.000912640004
2022-11-09,01:35:47.000,313,11078727,-795,0,1667957746,13057.784840510001,190.84314036000433,54551.21052624001
2022-11-09,01:35:48.000,313,11078697,-795,0,1667957747,13057.818522059992,190.87133688000176,54551.308345920006
2022-11-09,01:35:49.000,313,11078695,-795,0,1667957748,13057.771367889996,190.87133688000176,54551.29437168
2022-11-09,01:35:50.000,313,11078711,-795,0,1667957749,13057.68379586,190.8642877500024,54551.17559064
2022-11-09,01:35:51.000,313,11078704,-795,0,1667957750,13057.697268479991,190.85723862000305,54551.21052624001
2022-11-09,01:35:52.000,313,11078721,-795,0,1667957751,13057.54233335,190.8642877500024,54550.93104144
2022-11-09,01:35:53.000,313,11078708,-795,0,1667957752,13057.448025009995,190.88543514000048,54550.82623464001
2022-11-09,01:35:54.000,313,11078749,-795,0,1667957753,13057.50191549,190.89248426999984,54550.9869384
2022-11-09,01:35:55.000,313,11078730,-795,0,1667957754,13057.528860729995,190.9277299200039,54551.22450048
2022-11-09,01:35:56.000,313,11078716,-795,0,1667957755,13057.468233939995,190.93477905000327,54551.16161640001
2022-11-09,01:35:57.000,313,11078638,-795,0,1667957756,13057.39413452999,190.94182818000263,54551.08475808
2022-11-09,01:35:58.000,313,11078694,-795,0,1667957757,13057.38066191,190.98412295999879,54551.070783840005
2022-11-09,01:35:59.000,313,11078741,-795,0,1667957758,13057.36045298,191.00527035000414,54551.168603520004
2022-11-09,01:36:00.000,313,11078718,-795,0,1667957759,13057.346980359995,191.02641774000222,54551.119693680004
2022-11-09,01:36:01.000,313,11078706,-795,0,1667957760,13057.27961726,191.061663389999,54551.15462928
2022-11-09,01:36:02.000,313,11078679,-795,0,1667957761,13057.21225415999,191.04051600000093,54551.13366792001
2022-11-09,01:36:03.000,313,11078696,-795,0,1667957762,13057.158363679999,191.08985991000372,54551.18257776001
2022-11-09,01:36:04.000,313,11078714,-795,0,1667957763,13057.097736889998,191.16740034000395,54551.20353912
2022-11-09,01:36:05.000,313,11078615,-795,0,1667957764,13057.010164859988,191.15330207999796,54551.1266808
2022-11-09,01:36:06.000,313,11078669,-795,0,1667957765,13056.963010689993,191.18854773000203,54551.16161640001
2022-11-09,01:36:07.000,313,11078713,-795,0,1667957766,13056.922592829993,191.20264599000075,54551.196552
2022-11-09,01:36:08.000,313,11078689,-795,0,1667957767,13056.875438659998,191.22379337999882,54551.22450048
2022-11-09,01:36:09.000,313,11078703,-795,0,1667957768,13056.760921389992,191.23789164000482,54551.09174520001
2022-11-09,01:36:10.000,313,11078700,-795,0,1667957769,13056.747448770002,191.26608816000225,54551.119693680004
2022-11-09,01:36:11.000,313,11078689,-795,0,1667957770,13056.727239840002,191.21674424999946,54551.25244896
2022-11-09,01:36:12.000,313,11078695,-795,0,1667957771,13056.646404120002,191.23084250999818,54551.16161640001
2022-11-09,01:36:13.000,313,11078661,-795,0,1667957772,13056.659876739992,191.24494077000418,54551.32930728001
2022-11-09,01:36:14.000,313,11078714,-795,0,1667957773,13056.579041019992,191.2942846799997,54551.18257776001
2022-11-09,01:36:15.000,313,11078714,-795,0,1667957774,13056.538623159991,191.23789164000482,54551.140655040006
2022-11-09,01:36:16.000,313,11078689,-795,0,1667957775,13056.430842199996,191.25198990000354,54551.070783840005
2022-11-09,01:36:17.000,313,11078690,-795,0,1667957776,13056.370215409996,191.21674424999946,54551.09873232
2022-11-09,01:36:18.000,313,11078688,-795,0,1667957777,13056.417369579991,191.23084250999818,54551.238474720005
2022-11-09,01:36:19.000,313,11078719,-795,0,1667957778,13056.3634791,191.18149860000267,54551.28039744001
2022-11-09,01:36:20.000,313,11078735,-795,0,1667957779,13056.35674278999,191.13920381999924,54551.41315272
2022-11-09,01:36:21.000,313,11078680,-795,0,1667957780,13056.309588619995,191.11805643000116,54551.35026864001
2022-11-09,01:36:22.000,313,11078705,-795,0,1667957781,13056.21528027999,191.10395817000244,54551.189564880005
2022-11-09,01:36:23.000,313,11078731,-795,0,1667957782,13056.13444455999,191.1110073000018,54551.21052624001
2022-11-09,01:36:24.000,313,11078719,-795,0,1667957783,13056.127708249995,191.09690904000308,54551.238474720005
2022-11-09,01:36:25.000,313,11078697,-795,0,1667957784,13056.07381776999,191.0475651300003,54551.23148760001
2022-11-09,01:36:26.000,313,11078710,-795,0,1667957785,13056.006454669994,191.01936861000286,54551.16161640001
2022-11-09,01:36:27.000,313,11078706,-795,0,1667957786,13056.006454669994,190.97002470000007,54551.140655040006
2022-11-09,01:36:28.000,313,11078660,-795,0,1667957787,13056.01319097999,190.95592644000135,54551.357255760006
2022-11-09,01:36:29.000,313,11078653,-795,0,1667957788,13055.97277311999,190.94182818000263,54551.2664232
2022-11-09,01:36:30.000,313,11078713,-795,0,1667957789,13055.784156439993,190.99117208999814,54550.96597704001
2022-11-09,01:36:31.000,313,11078713,-795,0,1667957790,13055.885201089994,190.9277299200039,54551.1266808
2022-11-09,01:36:32.000,313,11078704,-795,0,1667957791,13055.851519539989,190.92068079000455,54551.01488688001
2022-11-09,01:36:33.000,313,11078706,-795,0,1667957792,13055.777420129998,190.85723862000305,54550.952002800004
2022-11-09,01:36:34.000,313,11078703,-795,0,1667957793,13055.797629059998,190.87133688000176,54551.119693680004
2022-11-09,01:36:35.000,313,11078727,-795,0,1667957794,13055.784156439993,190.8642877500024,54551.09174520001
2022-11-09,01:36:36.000,313,11078729,-795,0,1667957795,13055.757211199998,190.8501894900037,54551.1266808
2022-11-09,01:36:37.000,313,11078670,-795,0,1667957796,13055.750474889988,190.81494383999961,54551.00789976
2022-11-09,01:36:38.000,313,11078721,-795,0,1667957797,13055.763947509993,190.79379645000154,54551.02886112
2022-11-09,01:36:39.000,313,11078705,-795,0,1667957798,13055.757211199998,190.79379645000154,54551.0568096
2022-11-09,01:36:40.000,313,11078710,-795,0,1667957799,13055.763947509993,190.80789471000026,54551.021874000005
2022-11-09,01:36:41.000,313,11078716,-795,0,1667957800,13055.763947509993,190.7374034099994,54551.02886112
2022-11-09,01:36:42.000,313,11078682,-795,0,1667957801,13055.703320719993,190.7655999300041,54550.93104144
2022-11-09,01:36:43.000,313,11078711,-795,0,1667957802,13055.750474889988,190.7162560200013,54550.9869384
2022-11-09,01:36:44.000,313,11078716,-795,0,1667957803,13055.824574299993,190.74445253999875,54551.0568096
2022-11-09,01:36:45.000,313,11078718,-795,0,1667957804,13055.885201089994,190.78674732000218,54551.09873232
2022-11-09,01:36:46.000,313,11078698,-795,0,1667957805,13055.797629059998,190.77264906000346,54551.02886112
2022-11-09,01:36:47.000,313,11078677,-795,0,1667957806,13055.790892749988,190.7374034099994,54550.9170672
2022-11-09,01:36:48.000,313,11078736,-795,0,1667957807,13055.838046919998,190.77264906000346,54550.903092960005
2022-11-09,01:36:49.000,313,11078733,-795,0,1667957808,13055.871728469989,190.7655999300041,54551.0568096
2022-11-09,01:36:50.000,313,11078718,-795,0,1667957809,13055.932355259989,190.75855080000474,54551.10571944
2022-11-09,01:36:51.000,313,11078713,-795,0,1667957810,13055.932355259989,190.79379645000154,54551.06379672001
2022-11-09,01:36:52.000,313,11078722,-795,0,1667957811,13055.959300499999,190.79379645000154,54551.01488688001
2022-11-09,01:36:53.000,313,11078686,-795,0,1667957812,13055.986245739994,190.80789471000026,54551.11270656001
2022-11-09,01:36:54.000,313,11078664,-795,0,1667957813,13055.939091569999,190.82904209999833,54551.04283536001
2022-11-09,01:36:55.000,313,11078725,-795,0,1667957814,13055.986245739994,190.8360912299977,54551.021874000005
2022-11-09,01:36:56.000,313,11078715,-795,0,1667957815,13056.01319097999,190.87133688000176,54551.04982248
2022-11-09,01:36:57.000,313,11078708,-795,0,1667957816,13055.966036809994,190.8501894900037,54550.95898992
2022-11-09,01:36:58.000,313,11078705,-795,0,1667957817,13055.999718359999,190.8995333999992,54550.96597704001
2022-11-09,01:36:59.000,313,11078666,-795,0,1667957818,13056.11423562999,190.8501894900037,54551.189564880005
2022-11-09,01:37:00.000,313,11078708,-795,0,1667957819,13056.127708249995,190.89248426999984,54551.196552
2022-11-09,01:37:01.000,313,11078710,-795,0,1667957820,13056.22201659,190.82199296999897,54551.18257776001
2022-11-09,01:37:02.000,313,11078718,-795,0,1667957821,13056.12097194,190.8360912299977,54550.91008008
2022-11-09,01:37:03.000,313,11078690,-795,0,1667957822,13056.26243445,190.79379645000154,54551.0568096
2022-11-09,01:37:04.000,313,11078716,-795,0,1667957823,13056.29611599999,190.7162560200013,54551.14764216
2022-11-09,01:37:05.000,313,11078735,-795,0,1667957824,13056.390424339996,190.617568200003,54551.15462928
2022-11-09,01:37:06.000,313,11078750,-795,0,1667957825,13056.44431482,190.49773298999935,54551.04283536001
2022-11-09,01:37:07.000,313,11078755,-795,0,1667957826,13056.592513639996,190.42724168999848,54550.97995128
2022-11-09,01:37:08.000,313,11078717,-795,0,1667957827,13056.828284490002,190.4554382100032,54551.1266808
2022-11-09,01:37:09.000,313,11078715,-795,0,1667957828,13056.969746999988,190.6034699400043,54551.09174520001
2022-11-09,01:37:10.000,313,11078689,-795,0,1667957829,13056.963010689993,190.77969819000282,54551.04283536001
2022-11-09,01:37:11.000,313,11078733,-795,0,1667957830,13056.915856519998,190.9277299200039,54550.9869384
2022-11-09,01:37:12.000,313,11078723,-795,0,1667957831,13056.760921389992,191.01936861000286,54550.77033768
2022-11-09,01:37:13.000,313,11078690,-795,0,1667957832,13056.767657700002,191.03346687000158,54550.94501568001
2022-11-09,01:37:14.000,313,11078712,-795,0,1667957833,13056.754185079997,191.01936861000286,54551.13366792001
2022-11-09,01:37:15.000,313,11078709,-795,0,1667957834,13056.740712459992,190.99117208999814,54551.25244896
2022-11-09,01:37:16.000,313,11078739,-795,0,1667957835,13056.754185079997,190.99117208999814,54551.2664232
2022-11-09,01:37:17.000,313,11078686,-795,0,1667957836,13056.760921389992,190.97002470000007,54551.2664232
2022-11-09,01:37:18.000,313,11078687,-795,0,1667957837,13056.700294599992,190.948877310002,54551.14764216
2022-11-09,01:37:19.000,313,11078655,-795,0,1667957838,13056.774394009997,190.93477905000327,54551.20353912
2022-11-09,01:37:20.000,313,11078715,-795,0,1667957839,13056.841757109993,190.93477905000327,54551.336294400004
2022-11-09,01:37:21.000,313,11078709,-795,0,1667957840,13056.888911280003,190.89248426999984,54551.357255760006
2022-11-09,01:37:22.000,313,11078733,-795,0,1667957841,13056.888911280003,190.9277299200039,54551.29437168
2022-11-09,01:37:23.000,313,11078689,-795,0,1667957842,13056.969746999988,190.93477905000327,54551.36424288
2022-11-09,01:37:24.000,313,11078730,-795,0,1667957843,13056.989955929988,190.93477905000327,54551.32232016
2022-11-09,01:37:25.000,313,11078670,-795,0,1667957844,13057.064055339994,190.9277299200039,54551.4411012
2022-11-09,01:37:26.000,313,11078726,-795,0,1667957845,13057.037110099998,190.92068079000455,54551.476036800006
2022-11-09,01:37:27.000,313,11078717,-795,0,1667957846,13057.104473199994,190.9629755700007,54551.5808436
2022-11-09,01:37:28.000,313,11078722,-795,0,1667957847,13057.097736889998,190.99117208999814,54551.46206256
2022-11-09,01:37:29.000,313,11078682,-795,0,1667957848,13057.043846409993,190.98412295999879,54551.357255760006
2022-11-09,01:37:30.000,313,11078697,-795,0,1667957849,13057.178572609999,190.99117208999814,54551.643727680006
2022-11-09,01:37:31.000,313,11078675,-795,0,1667957850,13057.050582719989,191.05461425999965,54551.49001104
2022-11-09,01:37:32.000,313,11078713,-795,0,1667957851,13057.144891059994,191.03346687000158,54551.6507148
2022-11-09,01:37:33.000,313,11078668,-795,0,1667957852,13057.266144639994,191.03346687000158,54551.72757312
2022-11-09,01:37:34.000,313,11078666,-795,0,1667957853,13057.25267201999,191.061663389999,54551.67866328
2022-11-09,01:37:35.000,313,11078686,-795,0,1667957854,13057.286353569994,191.08281078000437,54551.741547360005
2022-11-09,01:37:36.000,313,11078697,-795,0,1667957855,13057.29982619,191.10395817000244,54551.76949584
2022-11-09,01:37:37.000,313,11078733,-795,0,1667957856,13057.306562499994,191.10395817000244,54551.61577920001
2022-11-09,01:37:38.000,313,11078695,-795,0,1667957857,13057.35371666999,191.12510556000052,54551.67866328
2022-11-09,01:37:39.000,313,11078699,-795,0,1667957858,13057.39413452999,191.1603512100046,54551.811418560006
2022-11-09,01:37:40.000,313,11078686,-795,0,1667957859,13057.37392559999,191.15330207999796,54551.93019960001
2022-11-09,01:37:41.000,313,11078676,-795,0,1667957860,13057.427816079995,191.1955968600014,54551.839367040004
2022-11-09,01:37:42.000,313,11078707,-795,0,1667957861,13057.387398219995,191.1955968600014,54551.66468904001
2022-11-09,01:37:43.000,313,11078689,-795,0,1667957862,13057.38066191,191.23789164000482,54551.74853448
2022-11-09,01:37:44.000,313,11078724,-795,0,1667957863,13057.35371666999,191.32953033000376,54551.741547360005
2022-11-09,01:37:45.000,313,11078709,-795,0,1667957864,13057.40087084,191.38592336999864,54551.839367040004
2022-11-09,01:37:46.000,313,11078732,-795,0,1667957865,13057.387398219995,191.44936554000014,54551.93019960001
2022-11-09,01:37:47.000,313,11078707,-795,0,1667957866,13057.35371666999,191.47051292999822,54551.83237992001
2022-11-09,01:37:48.000,313,11078746,-795,0,1667957867,13057.35371666999,191.47051292999822,54551.92321248
2022-11-09,01:37:49.000,313,11078664,-795,0,1667957868,13057.50191549,191.42821815000207,54552.09789048001
2022-11-09,01:37:50.000,313,11078673,-795,0,1667957869,13057.48170656,191.48461119000422,54552.13282608
2022-11-09,01:37:51.000,313,11078724,-795,0,1667957870,13057.448025009995,191.49870945000293,54552.08391624
2022-11-09,01:37:52.000,313,11078722,-795,0,1667957871,13057.427816079995,191.51280771000165,54552.1048776
2022-11-09,01:37:53.000,313,11078696,-795,0,1667957872,13057.407607149995,191.53395509999973,54552.05596776
2022-11-09,01:37:54.000,313,11078701,-795,0,1667957873,13057.51538810999,191.53395509999973,54552.25859424
2022-11-09,01:37:55.000,313,11078669,-795,0,1667957874,13057.41434345999,191.6044464000006,54552.146800320006
2022-11-09,01:37:56.000,313,11078694,-795,0,1667957875,13057.41434345999,191.59034814000188,54552.30051696
2022-11-09,01:37:57.000,313,11078688,-795,0,1667957876,13057.37392559999,191.61149552999996,54552.146800320006
2022-11-09,01:37:58.000,313,11078680,-795,0,1667957877,13057.35371666999,191.63969205000467,54552.23763288001
2022-11-09,01:37:59.000,313,11078681,-795,0,1667957878,13057.346980359995,191.67493770000146,54552.22365864
2022-11-09,01:38:00.000,313,11078716,-795,0,1667957879,13057.32003512,191.63264291999803,54552.25160712
2022-11-09,01:38:01.000,313,11078687,-795,0,1667957880,13057.29982619,191.6044464000006,54552.18173592
2022-11-09,01:38:02.000,313,11078730,-795,0,1667957881,13057.326771429995,191.57624988000316,54552.11186472
2022-11-09,01:38:03.000,313,11078718,-795,0,1667957882,13057.43455238999,191.58329901000252,54552.2096844
2022-11-09,01:38:04.000,313,11078726,-795,0,1667957883,13057.51538810999,191.64674118000403,54552.32846544
2022-11-09,01:38:05.000,313,11078676,-795,0,1667957884,13057.549069659995,191.66083944000275,54552.363401040006
2022-11-09,01:38:06.000,313,11078681,-795,0,1667957885,13057.49517917999,191.71018334999826,54552.35641392001
2022-11-09,01:38:07.000,313,11078708,-795,0,1667957886,13057.53559703999,191.74542900000233,54552.412310880005
2022-11-09,01:38:08.000,313,11078701,-795,0,1667957887,13057.47497024999,191.78067464999913,54552.28654272001
2022-11-09,01:38:09.000,313,11078713,-795,0,1667957888,13057.448025009995,191.83001856000192,54552.33545256001
2022-11-09,01:38:10.000,313,11078711,-795,0,1667957889,13057.528860729995,191.82296943000256,54552.510130560004
2022-11-09,01:38:11.000,313,11078724,-795,0,1667957890,13057.50191549,191.83706769000128,54552.56602752
2022-11-09,01:38:12.000,313,11078743,-795,0,1667957891,13057.528860729995,191.84411682000064,54552.5590404
2022-11-09,01:38:13.000,313,11078674,-795,0,1667957892,13057.58275121,191.8793624700047,54552.63589872
2022-11-09,01:38:14.000,313,11078720,-795,0,1667957893,13057.56254228,191.85821507999935,54552.61493736
2022-11-09,01:38:15.000,313,11078695,-795,0,1667957894,13057.54233335,191.88641160000407,54552.628911600004
2022-11-09,01:38:16.000,313,11078673,-795,0,1667957895,13057.589487519996,191.87231333999807,54552.6638472
2022-11-09,01:38:17.000,313,11078705,-795,0,1667957896,13057.56254228,191.85821507999935,54552.54506616
2022-11-09,01:38:18.000,313,11078683,-795,0,1667957897,13057.58275121,191.90755899000214,54552.64288584001
2022-11-09,01:38:19.000,313,11078681,-795,0,1667957898,13057.670323239996,191.92165725000086,54552.78961536001
2022-11-09,01:38:20.000,313,11078745,-795,0,1667957899,13057.690532169996,191.9146081200015,54552.82455096
2022-11-09,01:38:21.000,313,11078625,-795,0,1667957900,13057.629905379996,191.9639520300043,54552.593976
2022-11-09,01:38:22.000,313,11078710,-795,0,1667957901,13057.650114309996,191.97100116000365,54552.67083432001
2022-11-09,01:38:23.000,313,11078670,-795,0,1667957902,13057.724213720001,191.95690289999766,54552.8035896
2022-11-09,01:38:24.000,313,11078746,-795,0,1667957903,13057.757895269991,191.94280463999894,54552.75467976
2022-11-09,01:38:25.000,313,11078719,-795,0,1667957904,13057.771367889996,191.9498537699983,54552.93634488001
2022-11-09,01:38:26.000,313,11078709,-795,0,1667957905,13057.764631580001,191.9991976800011,54552.85948656001
2022-11-09,01:38:27.000,313,11078701,-795,0,1667957906,13057.811785749996,191.98509942000237,54552.95031912
2022-11-09,01:38:28.000,313,11078720,-795,0,1667957907,13057.885885160002,192.0132959399998,54553.04115168
2022-11-09,01:38:29.000,313,11078678,-795,0,1667957908,13057.872412539997,192.02034506999917,54553.02019032
2022-11-09,01:38:30.000,313,11078736,-795,0,1667957909,13057.906094090002,192.07673811000132,54552.97128048
2022-11-09,01:38:31.000,313,11078758,-795,0,1667957910,13057.939775639992,192.0626398500026,54553.02717744001
2022-11-09,01:38:32.000,313,11078685,-795,0,1667957911,13057.892621469997,192.04854159000388,54552.593976
2022-11-09,01:38:33.000,313,11078709,-795,0,1667957912,13057.892621469997,192.06968898000196,54552.75467976
2022-11-09,01:38:34.000,313,11078725,-795,0,1667957913,13058.020611359992,192.0978854999994,54552.99224184
2022-11-09,01:38:35.000,313,11078699,-795,0,1667957914,13058.027347670002,192.14722941000218,54552.8734608
2022-11-09,01:38:36.000,313,11078716,-795,0,1667957915,13058.121656009993,192.14722941000218,54553.02019032
2022-11-09,01:38:37.000,313,11078699,-795,0,1667957916,13058.155337559998,192.14722941000218,54552.85249944
2022-11-09,01:38:38.000,313,11078684,-795,0,1667957917,13058.202491729993,192.1613276700009,54552.964293360004
2022-11-09,01:38:39.000,313,11078687,-795,0,1667957918,13058.215964349998,192.2106715800037,54552.78961536001
2022-11-09,01:38:40.000,313,11078715,-795,0,1667957919,13058.303536379994,192.26706461999856,54553.013203200004
2022-11-09,01:38:41.000,313,11078706,-795,0,1667957920,13058.364163169994,192.28116288000456,54553.04115168
2022-11-09,01:38:42.000,313,11078741,-795,0,1667957921,13058.364163169994,192.309359400002,54552.964293360004
2022-11-09,01:38:43.000,313,11078689,-795,0,1667957922,13058.397844719999,192.33050679000007,54553.04115168
2022-11-09,01:38:44.000,313,11078710,-795,0,1667957923,13058.49215305999,192.3234576600007,54553.201855440006
2022-11-09,01:38:45.000,313,11078692,-795,0,1667957924,13058.525834609994,192.33050679000007,54553.19486832001
2022-11-09,01:38:46.000,313,11078705,-795,0,1667957925,13058.546043539995,192.36575244000414,54553.16691984
2022-11-09,01:38:47.000,313,11078725,-795,0,1667957926,13058.51236198999,192.35870331000478,54552.943332
2022-11-09,01:38:48.000,313,11078732,-795,0,1667957927,13058.647088189995,192.35165417999815,54553.06910016
2022-11-09,01:38:49.000,313,11078706,-795,0,1667957928,13058.68076974,192.40099809000094,54553.24377816001
2022-11-09,01:38:50.000,313,11078719,-795,0,1667957929,13058.74139653,192.4080472200003,54553.31364936001
2022-11-09,01:38:51.000,313,11078727,-795,0,1667957930,13058.75486914999,192.41509634999966,54553.28570088
2022-11-09,01:38:52.000,313,11078714,-795,0,1667957931,13058.75486914999,192.42214547999902,54553.19486832001
2022-11-09,01:38:53.000,313,11078636,-795,0,1667957932,13058.80202332,192.43624373999774,54553.4324304
2022-11-09,01:38:54.000,313,11078698,-795,0,1667957933,13058.84244118,192.44329287000437,54553.348584960004
2022-11-09,01:38:55.000,313,11078669,-795,0,1667957934,13058.869386419996,192.46444026000245,54553.41146904001
2022-11-09,01:38:56.000,313,11078705,-795,0,1667957935,13058.930013209996,192.42919460999838,54553.45339176
2022-11-09,01:38:57.000,313,11078723,-795,0,1667957936,13058.83570486999,192.44329287000437,54553.20884256
2022-11-09,01:38:58.000,313,11078715,-795,0,1667957937,13058.963694760001,192.46444026000245,54553.418456160005
2022-11-09,01:38:59.000,313,11078724,-795,0,1667957938,13059.071475719997,192.4714893900018,54553.55819856001
2022-11-09,01:39:00.000,313,11078713,-795,0,1667957939,13059.111893579997,192.46444026000245,54553.60710840001
2022-11-09,01:39:01.000,313,11078670,-795,0,1667957940,13059.132102509997,192.44329287000437,54553.586147040005
2022-11-09,01:39:02.000,313,11078709,-795,0,1667957941,13059.091684649997,192.44329287000437,54553.418456160005
2022-11-09,01:39:03.000,313,11078710,-795,0,1667957942,13059.159047749992,192.46444026000245,54553.516275840004
2022-11-09,01:39:04.000,313,11078732,-795,0,1667957943,13059.266828710002,192.49968590999924,54553.62806976001
2022-11-09,01:39:05.000,313,11078723,-795,0,1667957944,13059.293773949998,192.5067350399986,54553.74685080001
2022-11-09,01:39:06.000,313,11078682,-795,0,1667957945,13059.394818599998,192.49263677999988,54553.80973488
2022-11-09,01:39:07.000,313,11078712,-795,0,1667957946,13059.388082289988,192.53493156000332,54553.80973488
2022-11-09,01:39:08.000,313,11078746,-795,0,1667957947,13059.388082289988,192.51378416999796,54553.76781216
2022-11-09,01:39:09.000,313,11078673,-795,0,1667957948,13059.408291219988,192.54902982000203,54553.704928080006
2022-11-09,01:39:10.000,313,11078733,-795,0,1667957949,13059.475654319998,192.5067350399986,54553.84467048001
2022-11-09,01:39:11.000,313,11078697,-795,0,1667957950,13059.563226349994,192.5067350399986,54553.92851592
2022-11-09,01:39:12.000,313,11078705,-795,0,1667957951,13059.590171589989,192.54198069000267,54553.802747760004
2022-11-09,01:39:13.000,313,11078729,-795,0,1667957952,13059.495863249998,192.53493156000332,54553.60710840001
2022-11-09,01:39:14.000,313,11078708,-795,0,1667957953,13059.65079837999,192.51378416999796,54553.89358032001
2022-11-09,01:39:15.000,313,11078742,-795,0,1667957954,13059.63058944999,192.4714893900018,54553.802747760004
2022-11-09,01:39:16.000,313,11078696,-795,0,1667957955,13059.67100730999,192.49263677999988,54553.9564644
2022-11-09,01:39:17.000,313,11078694,-795,0,1667957956,13059.664270999994,192.4714893900018,54553.90056744
2022-11-09,01:39:18.000,313,11078717,-795,0,1667957957,13059.657534689999,192.47853852000117,54553.85864472
2022-11-09,01:39:19.000,313,11078752,-795,0,1667957958,13059.65079837999,192.46444026000245,54553.7119152
2022-11-09,01:39:20.000,313,11078741,-795,0,1667957959,13059.71816148,192.42919460999838,54553.87960608
2022-11-09,01:39:21.000,313,11078698,-795,0,1667957960,13059.765315649995,192.42919460999838,54553.85864472
2022-11-09,01:39:22.000,313,11078722,-795,0,1667957961,13059.785524579995,192.44329287000437,54553.92851592
2022-11-09,01:39:23.000,313,11078710,-795,0,1667957962,13059.81920613,192.41509634999966,54553.94947728
2022-11-09,01:39:24.000,313,11078713,-795,0,1667957963,13059.85962399,192.39394896000158,54553.94947728
2022-11-09,01:39:25.000,313,11078710,-795,0,1667957964,13059.87983292,192.36575244000414,54553.85864472
2022-11-09,01:39:26.000,313,11078700,-795,0,1667957965,13059.87309660999,192.4080472200003,54553.90056744
2022-11-09,01:39:27.000,313,11078684,-795,0,1667957966,13059.91351446999,192.39394896000158,54553.89358032001
2022-11-09,01:39:28.000,313,11078688,-795,0,1667957967,13059.87309660999,192.3728015700035,54553.73287656
2022-11-09,01:39:29.000,313,11078734,-795,0,1667957968,13059.91351446999,192.35870331000478,54553.7817864
2022-11-09,01:39:30.000,313,11078708,-795,0,1667957969,13059.987613879995,192.3234576600007,54553.90755456
2022-11-09,01:39:31.000,313,11078739,-795,0,1667957970,13060.0010865,192.309359400002,54553.89358032001
2022-11-09,01:39:32.000,313,11078703,-795,0,1667957971,13059.99435018999,192.28116288000456,54553.79576064001
2022-11-09,01:39:33.000,313,11078692,-795,0,1667957972,13059.95393232999,192.26706461999856,54553.72588944001
2022-11-09,01:39:34.000,313,11078693,-795,0,1667957973,13059.886569229995,192.30231027000264,54553.62108264
2022-11-09,01:39:35.000,313,11078692,-795,0,1667957974,13060.115603769991,192.25296635999985,54553.84467048001
2022-11-09,01:39:36.000,313,11078736,-795,0,1667957975,13060.142549010001,192.2459172300005,54553.83768336
2022-11-09,01:39:37.000,313,11078708,-795,0,1667957976,13060.095394839991,192.2106715800037,54553.73287656
2022-11-09,01:39:38.000,313,11078677,-795,0,1667957977,13060.169494249996,192.1965733199977,54553.89358032001
2022-11-09,01:39:39.000,313,11078716,-795,0,1667957978,13060.12234008,192.17542592999962,54553.83069624
2022-11-09,01:39:40.000,313,11078708,-795,0,1667957979,13060.216648419992,192.15427854000154,54553.921528800005
2022-11-09,01:39:41.000,313,11078683,-795,0,1667957980,13060.230121039996,192.14018028000282,54553.89358032001
2022-11-09,01:39:42.000,313,11078741,-795,0,1667957981,13060.216648419992,192.14018028000282,54553.69095384
2022-11-09,01:39:43.000,313,11078661,-795,0,1667957982,13060.277275209992,192.07673811000132,54553.76082504
2022-11-09,01:39:44.000,313,11078716,-795,0,1667957983,13060.290747829997,192.08378724000067,54553.80973488
2022-11-09,01:39:45.000,313,11078748,-795,0,1667957984,13060.324429380002,192.0626398500026,54553.94249016001
2022-11-09,01:39:46.000,313,11078727,-795,0,1667957985,13060.297484139992,192.0626398500026,54553.89358032001
2022-11-09,01:39:47.000,313,11078717,-795,0,1667957986,13060.364847240002,192.00624681000045,54553.94947728
2022-11-09,01:39:48.000,313,11078720,-795,0,1667957987,13060.425474030002,192.0132959399998,54554.08223256001
2022-11-09,01:39:49.000,313,11078719,-795,0,1667957988,13060.425474030002,191.97100116000365,54554.0263356
2022-11-09,01:39:50.000,313,11078724,-795,0,1667957989,13060.398528789992,191.9639520300043,54553.89358032001
2022-11-09,01:39:51.000,313,11078732,-795,0,1667957990,13060.445682960002,191.92870638000022,54553.8865932
2022-11-09,01:39:52.000,313,11078753,-795,0,1667957991,13060.425474030002,191.97100116000365,54553.90056744
2022-11-09,01:39:53.000,313,11078735,-795,0,1667957992,13060.445682960002,191.94280463999894,54553.991400000006
2022-11-09,01:39:54.000,313,11078744,-795,0,1667957993,13060.459155579993,191.90755899000214,54553.96345152001
2022-11-09,01:39:55.000,313,11078695,-795,0,1667957994,13060.459155579993,191.89346073000343,54554.01236136001
2022-11-09,01:39:56.000,313,11078732,-795,0,1667957995,13060.459155579993,191.8793624700047,54554.00537424
2022-11-09,01:39:57.000,313,11078694,-795,0,1667957996,13060.499573439993,191.82296943000256,54553.9564644
2022-11-09,01:39:58.000,313,11078685,-795,0,1667957997,13060.479364509993,191.85116595,54553.8865932
2022-11-09,01:39:59.000,313,11078712,-795,0,1667957998,13060.412001409997,191.85821507999935,54553.704928080006
2022-11-09,01:40:00.000,313,11078713,-795,0,1667957999,13060.479364509993,191.82296943000256,54553.83768336
2022-11-09,01:40:01.000,313,11078706,-795,0,1667958000,13060.513046059998,191.80182204000448,54553.851657600004
2022-11-09,01:40:02.000,313,11078727,-795,0,1667958001,13060.486100820002,191.8159203000032,54553.69794096001
2022-11-09,01:40:03.000,313,11078724,-795,0,1667958002,13060.546727610003,191.80182204000448,54553.85864472
2022-11-09,01:40:04.000,313,11078724,-795,0,1667958003,13060.533254989998,191.78067464999913,54553.91454168001
2022-11-09,01:40:05.000,313,11078718,-795,0,1667958004,13060.539991299993,191.79477290999785,54553.94947728
2022-11-09,01:40:06.000,313,11078718,-795,0,1667958005,13060.553463919998,191.83001856000192,54553.90056744
2022-11-09,01:40:07.000,313,11078732,-795,0,1667958006,13060.465891890002,191.80182204000448,54553.73287656
2022-11-09,01:40:08.000,313,11078695,-795,0,1667958007,13060.486100820002,191.80182204000448,54553.74685080001
2022-11-09,01:40:09.000,313,11078725,-795,0,1667958008,13060.418737719992,191.7877237799985,54553.55819856001
2022-11-09,01:40:10.000,313,11078707,-795,0,1667958009,13060.526518680002,191.7877237799985,54553.87960608
2022-11-09,01:40:11.000,313,11078704,-795,0,1667958010,13060.526518680002,191.78067464999913,54553.8865932
2022-11-09,01:40:12.000,313,11078740,-795,0,1667958011,13060.553463919998,191.77362551999977,54553.83768336
2022-11-09,01:40:13.000,313,11078683,-795,0,1667958012,13060.546727610003,191.7877237799985,54553.90755456
2022-11-09,01:40:14.000,313,11078664,-795,0,1667958013,13060.486100820002,191.75952726000105,54553.823709120006
2022-11-09,01:40:15.000,313,11078730,-795,0,1667958014,13060.513046059998,191.7313307400036,54553.84467048001
2022-11-09,01:40:16.000,313,11078748,-795,0,1667958015,13060.425474030002,191.7877237799985,54553.656018240006
2022-11-09,01:40:17.000,313,11078696,-795,0,1667958016,13060.438946649992,191.75952726000105,54553.71890232
2022-11-09,01:40:18.000,313,11078687,-795,0,1667958017,13060.452419269997,191.75952726000105,54553.87960608
2022-11-09,01:40:19.000,313,11078675,-795,0,1667958018,13060.519782369993,191.75952726000105,54553.91454168001
2022-11-09,01:40:20.000,313,11078721,-795,0,1667958019,13060.486100820002,191.7665763900004,54553.851657600004
2022-11-09,01:40:21.000,313,11078650,-795,0,1667958020,13060.519782369993,191.74542900000233,54553.83069624
2022-11-09,01:40:22.000,313,11078735,-795,0,1667958021,13060.398528789992,191.7665763900004,54553.66999248
2022-11-09,01:40:23.000,313,11078679,-795,0,1667958022,13060.425474030002,191.7172324800049,54553.66300536
2022-11-09,01:40:24.000,313,11078740,-795,0,1667958023,13060.438946649992,191.7313307400036,54553.704928080006
2022-11-09,01:40:25.000,313,11078679,-795,0,1667958024,13060.425474030002,191.7031342199989,54553.78877352
2022-11-09,01:40:26.000,313,11078740,-795,0,1667958025,13060.398528789992,191.7524781300017,54553.656018240006
2022-11-09,01:40:27.000,313,11078718,-795,0,1667958026,13060.418737719992,191.7031342199989,54553.66999248
2022-11-09,01:40:28.000,313,11078724,-795,0,1667958027,13060.425474030002,191.73837987000297,54553.753837920005
2022-11-09,01:40:29.000,313,11078670,-795,0,1667958028,13060.425474030002,191.7172324800049,54553.69095384
2022-11-09,01:40:30.000,313,11078723,-795,0,1667958029,13060.344638310002,191.74542900000233,54553.55121144
2022-11-09,01:40:31.000,313,11078736,-795,0,1667958030,13060.364847240002,191.72428161000425,54553.635056880004
2022-11-09,01:40:32.000,313,11078677,-795,0,1667958031,13060.304220450002,191.7665763900004,54553.5023016
2022-11-09,01:40:33.000,313,11078723,-795,0,1667958032,13060.277275209992,191.77362551999977,54553.41146904001
2022-11-09,01:40:34.000,313,11078756,-795,0,1667958033,13060.277275209992,191.79477290999785,54553.488327360006
2022-11-09,01:40:35.000,313,11078671,-795,0,1667958034,13060.243593660001,191.80182204000448,54553.36255920001
2022-11-09,01:40:36.000,313,11078696,-795,0,1667958035,13060.378319859992,191.78067464999913,54553.67697960001
2022-11-09,01:40:37.000,313,11078704,-795,0,1667958036,13060.358110929992,191.79477290999785,54553.62806976001
2022-11-09,01:40:38.000,313,11078711,-795,0,1667958037,13060.304220450002,191.83001856000192,54553.48134024001
2022-11-09,01:40:39.000,313,11078687,-795,0,1667958038,13060.324429380002,191.8159203000032,54553.50928872001
2022-11-09,01:40:40.000,313,11078745,-795,0,1667958039,13060.337901999992,191.8793624700047,54553.5023016
2022-11-09,01:40:41.000,313,11078699,-795,0,1667958040,13060.331165689997,191.87231333999807,54553.516275840004
2022-11-09,01:40:42.000,313,11078726,-795,0,1667958041,13060.277275209992,191.92165725000086,54553.41146904001
2022-11-09,01:40:43.000,313,11078689,-795,0,1667958042,13060.317693069992,191.8793624700047,54553.48134024001
2022-11-09,01:40:44.000,313,11078744,-795,0,1667958043,13060.344638310002,191.90755899000214,54553.516275840004
2022-11-09,01:40:45.000,313,11078685,-795,0,1667958044,13060.297484139992,191.9146081200015,54553.49531448
2022-11-09,01:40:46.000,313,11078723,-795,0,1667958045,13060.304220450002,191.94280463999894,54553.42544328
2022-11-09,01:40:47.000,313,11078705,-795,0,1667958046,13060.243593660001,191.90050986000278,54553.320636480006
2022-11-09,01:40:48.000,313,11078731,-795,0,1667958047,13060.216648419992,191.9639520300043,54553.2577524
2022-11-09,01:40:49.000,313,11078736,-795,0,1667958048,13060.297484139992,191.92165725000086,54553.39050768001
2022-11-09,01:40:50.000,313,11078717,-795,0,1667958049,13060.270538899997,191.9639520300043,54553.40448192
2022-11-09,01:40:51.000,313,11078677,-795,0,1667958050,13060.209912109996,191.95690289999766,54553.27172664001
2022-11-09,01:40:52.000,313,11078727,-795,0,1667958051,13060.284011520002,191.9991976800011,54553.39050768001
2022-11-09,01:40:53.000,313,11078711,-795,0,1667958052,13060.324429380002,191.97100116000365,54553.41146904001
2022-11-09,01:40:54.000,313,11078706,-795,0,1667958053,13060.284011520002,191.97100116000365,54553.37653344
2022-11-09,01:40:55.000,313,11078720,-795,0,1667958054,13060.297484139992,191.97100116000365,54553.28570088
2022-11-09,01:40:56.000,313,11078746,-795,0,1667958055,13060.176230559991,192.02034506999917,54553.10403576001
2022-11-09,01:40:57.000,313,11078717,-795,0,1667958056,13060.223384730001,192.00624681000045,54553.034164560006
2022-11-09,01:40:58.000,313,11078728,-795,0,1667958057,13060.290747829997,192.02739419999853,54553.31364936001
2022-11-09,01:40:59.000,313,11078744,-795,0,1667958058,13060.331165689997,192.03444332999788,54553.299675120004
2022-11-09,01:41:00.000,313,11078737,-795,0,1667958059,13060.284011520002,192.02034506999917,54553.320636480006
2022-11-09,01:41:01.000,313,11078723,-795,0,1667958060,13060.351374619997,192.02739419999853,54553.250765280005
2022-11-09,01:41:02.000,313,11078700,-795,0,1667958061,13060.243593660001,192.03444332999788,54553.09704864
2022-11-09,01:41:03.000,313,11078706,-795,0,1667958062,13060.284011520002,192.04149246000452,54553.09704864
2022-11-09,01:41:04.000,313,11078716,-795,0,1667958063,13060.284011520002,192.04149246000452,54553.21582968
2022-11-09,01:41:05.000,313,11078702,-795,0,1667958064,13060.297484139992,191.9991976800011,54553.09704864
2022-11-09,01:41:06.000,313,11078699,-795,0,1667958065,13060.243593660001,192.02034506999917,54552.99922896
2022-11-09,01:41:07.000,313,11078710,-795,0,1667958066,13060.203175800001,191.9991976800011,54553.05512592001
2022-11-09,01:41:08.000,313,11078705,-795,0,1667958067,13060.304220450002,192.02034506999917,54553.11102288
2022-11-09,01:41:09.000,313,11078710,-795,0,1667958068,13060.317693069992,191.98509942000237,54553.09704864
2022-11-09,01:41:10.000,313,11078707,-795,0,1667958069,13060.236857349992,192.0132959399998,54553.034164560006
2022-11-09,01:41:11.000,313,11078707,-795,0,1667958070,13060.250329969997,191.9639520300043,54553.00621608001
2022-11-09,01:41:12.000,313,11078747,-795,0,1667958071,13060.169494249996,191.93575550999958,54552.78262824
2022-11-09,01:41:13.000,313,11078733,-795,0,1667958072,13060.149285319996,191.9146081200015,54552.85948656001
2022-11-09,01:41:14.000,313,11078716,-795,0,1667958073,13060.203175800001,191.90050986000278,54552.99922896
2022-11-09,01:41:15.000,313,11078723,-795,0,1667958074,13060.182966870001,191.85821507999935,54552.985254720006
2022-11-09,01:41:16.000,313,11078706,-795,0,1667958075,13060.095394839991,191.85821507999935,54552.93634488001
2022-11-09,01:41:17.000,313,11078709,-795,0,1667958076,13060.068449599996,191.80887117000384,54552.8035896
2022-11-09,01:41:18.000,313,11078716,-795,0,1667958077,13060.03476804999,191.80887117000384,54552.817563840006
2022-11-09,01:41:19.000,313,11078722,-795,0,1667958078,13059.95393232999,191.7877237799985,54552.72673128
2022-11-09,01:41:20.000,313,11078717,-795,0,1667958079,13059.97414125999,191.7877237799985,54552.796602480004
2022-11-09,01:41:21.000,313,11078713,-795,0,1667958080,13059.926987089995,191.73837987000297,54552.76865400001
2022-11-09,01:41:22.000,313,11078706,-795,0,1667958081,13059.90004185,191.7524781300017,54552.71275704
2022-11-09,01:41:23.000,313,11078743,-795,0,1667958082,13059.85288767999,191.67493770000146,54552.72673128
2022-11-09,01:41:24.000,313,11078753,-795,0,1667958083,13059.85962399,191.68198683000082,54552.845512320004
2022-11-09,01:41:25.000,313,11078718,-795,0,1667958084,13059.83941506,191.66083944000275,54552.72673128
2022-11-09,01:41:26.000,313,11078707,-795,0,1667958085,13059.7989972,191.62559378999867,54552.65686008
2022-11-09,01:41:27.000,313,11078720,-795,0,1667958086,13059.71816148,191.61854465999932,54552.46820784
2022-11-09,01:41:28.000,313,11078751,-795,0,1667958087,13059.69121623999,191.59034814000188,54552.46820784
2022-11-09,01:41:29.000,313,11078702,-755,0,1667958088,13059.71816148,191.57624988000316,54552.5590404
2022-11-09,01:41:30.000,313,11078754,-795,0,1667958089,13059.724897789994,191.58329901000252,54552.5590404
2022-11-09,01:41:31.000,313,11078725,-795,0,1667958090,13059.664270999994,191.5551024899978,54552.52410480001
2022-11-09,01:41:32.000,313,11078703,-795,0,1667958091,13059.61038051999,191.56215162000444,54552.45423360001
2022-11-09,01:41:33.000,313,11078714,-795,0,1667958092,13059.644062069994,191.5410042299991,54552.531091920006
2022-11-09,01:41:34.000,313,11078675,-795,0,1667958093,13059.569962659989,191.59034814000188,54552.46820784
2022-11-09,01:41:35.000,313,11078713,-755,0,1667958094,13059.583435279994,191.5057585800023,54552.3494268
2022-11-09,01:41:36.000,313,11078679,-795,0,1667958095,13059.435236459998,191.51280771000165,54552.06994200001
2022-11-09,01:41:37.000,313,11078709,-795,0,1667958096,13059.448709079988,191.49166032000358,54552.293529840004
2022-11-09,01:41:38.000,313,11078711,-795,0,1667958097,13059.401554909993,191.5057585800023,54552.22365864
2022-11-09,01:41:39.000,313,11078748,-795,0,1667958098,13059.455445389998,191.4564146699995,54552.412310880005
2022-11-09,01:41:40.000,313,11078724,-795,0,1667958099,13059.489126939989,191.46346379999886,54552.39833664
2022-11-09,01:41:41.000,313,11078710,-795,0,1667958100,13059.448709079988,191.44231641000079,54552.244620000005
2022-11-09,01:41:42.000,313,11078701,-795,0,1667958101,13059.435236459998,191.42821815000207,54552.293529840004
2022-11-09,01:41:43.000,313,11078717,-795,0,1667958102,13059.394818599998,191.4211690200027,54552.13282608
2022-11-09,01:41:44.000,313,11078683,-795,0,1667958103,13059.354400739998,191.44936554000014,54552.06994200001
2022-11-09,01:41:45.000,313,11078704,-795,0,1667958104,13059.401554909993,191.4211690200027,54552.23064576
2022-11-09,01:41:46.000,313,11078721,-795,0,1667958105,13059.374609669998,191.42821815000207,54552.244620000005
2022-11-09,01:41:47.000,313,11078728,-795,0,1667958106,13059.388082289988,191.4211690200027,54552.20269728
2022-11-09,01:41:48.000,313,11078693,-795,0,1667958107,13059.401554909993,191.41411989000335,54552.11885184001
2022-11-09,01:41:49.000,313,11078696,-795,0,1667958108,13059.441972769993,191.42821815000207,54552.2096844
2022-11-09,01:41:50.000,313,11078708,-795,0,1667958109,13059.408291219988,191.41411989000335,54552.146800320006
2022-11-09,01:41:51.000,313,11078660,-795,0,1667958110,13059.388082289988,191.41411989000335,54552.125838960004
2022-11-09,01:41:52.000,313,11078742,-795,0,1667958111,13059.394818599998,191.392972499998,54552.11885184001
2022-11-09,01:41:53.000,313,11078717,-795,0,1667958112,13059.374609669998,191.407070760004,54552.01404504
2022-11-09,01:41:54.000,313,11078685,-795,0,1667958113,13059.408291219988,191.41411989000335,54552.15378744
2022-11-09,01:41:55.000,313,11078715,-795,0,1667958114,13059.421763839993,191.34362859000248,54552.13981320001
2022-11-09,01:41:56.000,313,11078745,-795,0,1667958115,13059.388082289988,191.37182510999992,54552.125838960004
2022-11-09,01:41:57.000,313,11078742,-795,0,1667958116,13059.401554909993,191.34362859000248,54552.007057920004
2022-11-09,01:41:58.000,313,11078701,-795,0,1667958117,13059.394818599998,191.35067772000184,54552.11885184001
2022-11-09,01:41:59.000,313,11078723,-795,0,1667958118,13059.421763839993,191.33657946000312,54551.95116096001
2022-11-09,01:42:00.000,313,11078667,-795,0,1667958119,13059.415027529998,191.35067772000184,54552.13282608
2022-11-09,01:42:01.000,313,11078706,-795,0,1667958120,13059.401554909993,191.392972499998,54552.007057920004
2022-11-09,01:42:02.000,313,11078696,-795,0,1667958121,13059.435236459998,191.40002163000463,54552.04898064001
2022-11-09,01:42:03.000,313,11078699,-795,0,1667958122,13059.468918009989,191.392972499998,54552.11885184001
2022-11-09,01:42:04.000,313,11078720,-795,0,1667958123,13059.516072179998,191.44936554000014,54552.25859424
2022-11-09,01:42:05.000,313,11078663,-795,0,1667958124,13059.448709079988,191.42821815000207,54552.20269728
2022-11-09,01:42:06.000,313,11078713,-795,0,1667958125,13059.509335869989,191.42821815000207,54552.16077456
2022-11-09,01:42:07.000,313,11078707,-795,0,1667958126,13059.462181699993,191.47756206000486,54552.06994200001
2022-11-09,01:42:08.000,313,11078720,-795,0,1667958127,13059.489126939989,191.46346379999886,54552.00007080001
2022-11-09,01:42:09.000,313,11078729,-795,0,1667958128,13059.516072179998,191.49166032000358,54552.25859424
2022-11-09,01:42:10.000,313,11078728,-795,0,1667958129,13059.583435279994,191.49166032000358,54552.174748800004
2022-11-09,01:42:11.000,313,11078735,-795,0,1667958130,13059.563226349994,191.5057585800023,54552.15378744
2022-11-09,01:42:12.000,313,11078722,-795,0,1667958131,13059.563226349994,191.49166032000358,54552.20269728
2022-11-09,01:42:13.000,313,11078730,-795,0,1667958132,13059.576698969999,191.5057585800023,54552.293529840004
2022-11-09,01:42:14.000,313,11078717,-795,0,1667958133,13059.549753729989,191.49870945000293,54552.18173592
2022-11-09,01:42:15.000,313,11078719,-795,0,1667958134,13059.583435279994,191.53395509999973,54552.26558136001
2022-11-09,01:42:16.000,313,11078735,-795,0,1667958135,13059.563226349994,191.5410042299991,54552.15378744
2022-11-09,01:42:17.000,313,11078715,-795,0,1667958136,13059.543017419994,191.56215162000444,54552.18872304001
2022-11-09,01:42:18.000,313,11078719,-795,0,1667958137,13059.63058944999,191.6044464000006,54552.37038816
2022-11-09,01:42:19.000,313,11078724,-795,0,1667958138,13059.603644209994,191.59034814000188,54552.42628512
2022-11-09,01:42:20.000,313,11078697,-795,0,1667958139,13059.623853139994,191.61149552999996,54552.461220720004
2022-11-09,01:42:21.000,313,11078663,-795,0,1667958140,13059.529544799989,191.59739727000124,54552.32147832
2022-11-09,01:42:22.000,313,11078660,-795,0,1667958141,13059.576698969999,191.59034814000188,54552.39134952
2022-11-09,01:42:23.000,313,11078684,-795,0,1667958142,13059.536281109999,191.58329901000252,54552.37737528
2022-11-09,01:42:24.000,313,11078706,-795,0,1667958143,13059.543017419994,191.59739727000124,54552.3494268
2022-11-09,01:42:25.000,313,11078716,-795,0,1667958144,13059.549753729989,191.59034814000188,54552.510130560004
2022-11-09,01:42:26.000,313,11078718,-795,0,1667958145,13059.516072179998,191.6044464000006,54552.342439680004
2022-11-09,01:42:27.000,313,11078725,-795,0,1667958146,13059.489126939989,191.61149552999996,54552.419298
2022-11-09,01:42:28.000,313,11078716,-795,0,1667958147,13059.529544799989,191.6044464000006,54552.55205328001
2022-11-09,01:42:29.000,313,11078667,-795,0,1667958148,13059.549753729989,191.5692007500038,54552.58698888
2022-11-09,01:42:30.000,313,11078739,-795,0,1667958149,13059.502599559994,191.63264291999803,54552.51711768
2022-11-09,01:42:31.000,313,11078742,-795,0,1667958150,13059.502599559994,191.62559378999867,54552.593976
2022-11-09,01:42:32.000,313,11078740,-795,0,1667958151,13059.367873359988,191.6537903100034,54552.30750408001
2022-11-09,01:42:33.000,313,11078717,-795,0,1667958152,13059.401554909993,191.64674118000403,54552.52410480001
2022-11-09,01:42:34.000,313,11078715,-795,0,1667958153,13059.468918009989,191.6678885700021,54552.64288584001
2022-11-09,01:42:35.000,313,11078721,-795,0,1667958154,13059.448709079988,191.63264291999803,54552.75467976
2022-11-09,01:42:36.000,313,11078729,-795,0,1667958155,13059.374609669998,191.68198683000082,54552.71974416001
2022-11-09,01:42:37.000,313,11078708,-795,0,1667958156,13059.246619780002,191.68903596000018,54552.42628512
2022-11-09,01:42:38.000,313,11078665,-795,0,1667958157,13059.374609669998,191.67493770000146,54552.67083432001
2022-11-09,01:42:39.000,313,11078736,-795,0,1667958158,13059.320719189993,191.68903596000018,54552.70576992
2022-11-09,01:42:40.000,313,11078700,-795,0,1667958159,13059.313982879998,191.72428161000425,54552.71974416001
2022-11-09,01:42:41.000,313,11078675,-795,0,1667958160,13059.260092399993,191.71018334999826,54552.76166688
2022-11-09,01:42:42.000,313,11078721,-795,0,1667958161,13059.253356089997,191.72428161000425,54552.72673128
2022-11-09,01:42:43.000,313,11078692,-795,0,1667958162,13059.185992990002,191.74542900000233,54552.77564112
2022-11-09,01:42:44.000,313,11078730,-795,0,1667958163,13059.219674539992,191.73837987000297,54552.90140928
2022-11-09,01:42:45.000,313,11078701,-795,0,1667958164,13059.152311439997,191.71018334999826,54552.88743504001
2022-11-09,01:42:46.000,313,11078694,-795,0,1667958165,13059.078212029992,191.7524781300017,54552.845512320004
2022-11-09,01:42:47.000,313,11078721,-795,0,1667958166,13059.064739410001,191.7665763900004,54552.915383520005
2022-11-09,01:42:48.000,313,11078697,-795,0,1667958167,13058.923276900001,191.75952726000105,54552.78961536001
2022-11-09,01:42:49.000,313,11078695,-795,0,1667958168,13058.90306797,191.7877237799985,54552.8035896
2022-11-09,01:42:50.000,313,11078754,-795,0,1667958169,13058.889595349996,191.78067464999913,54552.93634488001
2022-11-09,01:42:51.000,313,11078719,-795,0,1667958170,13058.79528700999,191.80182204000448,54552.943332
2022-11-09,01:42:52.000,313,11078695,-795,0,1667958171,13058.748132839995,191.80887117000384,54552.85948656001
2022-11-09,01:42:53.000,313,11078715,-795,0,1667958172,13058.75486914999,191.8159203000032,54552.99922896
2022-11-09,01:42:54.000,313,11078733,-795,0,1667958173,13058.707714979995,191.7877237799985,54552.95031912
2022-11-09,01:42:55.000,313,11078719,-795,0,1667958174,13058.707714979995,191.82296943000256,54552.97128048
2022-11-09,01:42:56.000,313,11078721,-795,0,1667958175,13058.68076974,191.87231333999807,54552.99922896
2022-11-09,01:42:57.000,313,11078720,-795,0,1667958176,13058.586461399995,191.88641160000407,54552.866473680006
2022-11-09,01:42:58.000,313,11078727,-795,0,1667958177,13058.55951616,191.89346073000343,54552.97826760001
2022-11-09,01:42:59.000,313,11078736,-795,0,1667958178,13058.606670329995,191.88641160000407,54553.152945600006
2022-11-09,01:43:00.000,313,11078702,-795,0,1667958179,13058.55277984999,191.89346073000343,54553.17390696001
2022-11-09,01:43:01.000,313,11078689,-795,0,1667958180,13058.458471509999,191.8793624700047,54552.97128048
2022-11-09,01:43:02.000,313,11078716,-795,0,1667958181,13058.444998889994,191.92870638000022,54552.943332
2022-11-09,01:43:03.000,313,11078687,-795,0,1667958182,13058.404581029994,191.92165725000086,54553.02019032
2022-11-09,01:43:04.000,313,11078727,-795,0,1667958183,13058.424789959994,191.92870638000022,54553.07608728001
2022-11-09,01:43:05.000,313,11078708,-795,0,1667958184,13058.357426859999,191.95690289999766,54553.02019032
2022-11-09,01:43:06.000,313,11078718,-795,0,1667958185,13058.343954239994,191.98509942000237,54553.05512592001
2022-11-09,01:43:07.000,313,11078707,-795,0,1667958186,13058.364163169994,192.02034506999917,54553.1878812
2022-11-09,01:43:08.000,313,11078696,-795,0,1667958187,13058.296800069998,192.05559072000324,54553.06910016
2022-11-09,01:43:09.000,313,11078732,-795,0,1667958188,13058.357426859999,192.03444332999788,54553.180894080004
2022-11-09,01:43:10.000,313,11078700,-795,0,1667958189,13058.269854829989,192.1119837599981,54553.14595848001
2022-11-09,01:43:11.000,313,11078720,-795,0,1667958190,13058.249645899989,192.10493462999875,54553.13897136
2022-11-09,01:43:12.000,313,11078716,-795,0,1667958191,13058.215964349998,192.14722941000218,54553.02019032
2022-11-09,01:43:13.000,313,11078714,-795,0,1667958192,13058.236173279998,192.18247505999898,54553.04115168
2022-11-09,01:43:14.000,313,11078720,-795,0,1667958193,13058.39110840999,192.18952418999834,54553.152945600006
2022-11-09,01:43:15.000,313,11078693,-795,0,1667958194,13058.47868044,192.13313115000346,54553.22980392
2022-11-09,01:43:16.000,313,11078703,-795,0,1667958195,13058.49888937,192.04149246000452,54553.15993272
2022-11-09,01:43:17.000,313,11078711,-795,0,1667958196,13058.343954239994,191.94280463999894,54553.083074400005
2022-11-09,01:43:18.000,313,11078747,-795,0,1667958197,13058.168810179988,191.98509942000237,54553.16691984
2022-11-09,01:43:19.000,313,11078732,-795,0,1667958198,13058.101447079993,192.08378724000067,54553.23679104
2022-11-09,01:43:20.000,313,11078739,-795,0,1667958199,13058.067765530002,192.13313115000346,54553.201855440006
2022-11-09,01:43:21.000,313,11078741,-795,0,1667958200,13058.061029219993,192.20362245000433,54553.29268800001
2022-11-09,01:43:22.000,313,11078725,-795,0,1667958201,13058.054292909997,192.28116288000456,54553.2577524
2022-11-09,01:43:23.000,313,11078744,-795,0,1667958202,13058.047556600002,192.3234576600007,54553.22980392
2022-11-09,01:43:24.000,313,11078699,-795,0,1667958203,13058.074501839998,192.3728015700035,54553.418456160005
2022-11-09,01:43:25.000,313,11078685,-795,0,1667958204,13058.108183390003,192.36575244000414,54553.38352056
2022-11-09,01:43:26.000,313,11078713,-795,0,1667958205,13058.040820289993,192.45034200000373,54553.34159784001
2022-11-09,01:43:27.000,313,11078681,-795,0,1667958206,13057.993666119997,192.46444026000245,54553.2577524
2022-11-09,01:43:28.000,313,11078707,-795,0,1667958207,13058.040820289993,192.49263677999988,54553.369546320006
2022-11-09,01:43:29.000,313,11078703,-795,0,1667958208,13057.953248259997,192.53493156000332,54553.26473952
2022-11-09,01:43:30.000,313,11078705,-795,0,1667958209,13057.980193499992,192.58427546999883,54553.34159784001
2022-11-09,01:43:31.000,313,11078728,-795,0,1667958210,13058.061029219993,192.61247199000354,54553.467366000004
2022-11-09,01:43:32.000,313,11078686,-795,0,1667958211,13057.973457189997,192.66886502999841,54553.26473952
2022-11-09,01:43:33.000,313,11078709,-795,0,1667958212,13058.067765530002,192.69001242000377,54553.586147040005
2022-11-09,01:43:34.000,313,11078713,-795,0,1667958213,13058.040820289993,192.74640545999864,54553.488327360006
2022-11-09,01:43:35.000,313,11078691,-795,0,1667958214,13058.074501839998,192.76050372000464,54553.55121144
2022-11-09,01:43:36.000,313,11078679,-795,0,1667958215,13058.081238149993,192.79574937000143,54553.55121144
2022-11-09,01:43:37.000,313,11078703,-795,0,1667958216,13058.067765530002,192.83099501999823,54553.47435312
2022-11-09,01:43:38.000,313,11078690,-795,0,1667958217,13057.993666119997,192.8027985000008,54553.16691984
2022-11-09,01:43:39.000,313,11078699,-795,0,1667958218,13058.121656009993,192.87328980000166,54553.62108264
2022-11-09,01:43:40.000,313,11078712,-795,0,1667958219,13058.121656009993,192.93673197000317,54553.69794096001
2022-11-09,01:43:41.000,313,11078711,-795,0,1667958220,13058.108183390003,192.95083023000188,54553.66999248
2022-11-09,01:43:42.000,313,11078734,-795,0,1667958221,13058.027347670002,193.03541979000147,54553.48134024001
2022-11-09,01:43:43.000,313,11078714,-795,0,1667958222,13058.061029219993,193.0636163099989,54553.55819856001
2022-11-09,01:43:44.000,313,11078739,-795,0,1667958223,13058.074501839998,193.09886196000298,54553.642044
2022-11-09,01:43:45.000,313,11078743,-795,0,1667958224,13058.114919699998,193.10591109000234,54553.635056880004
2022-11-09,01:43:46.000,313,11078710,-795,0,1667958225,13058.081238149993,193.18345152000256,54553.62108264
2022-11-09,01:43:47.000,313,11078741,-795,0,1667958226,13058.114919699998,193.1623041300045,54553.66300536
2022-11-09,01:43:48.000,313,11078661,-795,0,1667958227,13058.182282799993,193.18345152000256,54553.78877352
2022-11-09,01:43:49.000,313,11078690,-795,0,1667958228,13058.182282799993,193.19754978000128,54553.71890232
2022-11-09,01:43:50.000,313,11078706,-795,0,1667958229,13058.182282799993,193.2609919500028,54553.69794096001
2022-11-09,01:43:51.000,313,11078707,-795,0,1667958230,13058.209228039988,193.2750902100015,54553.73287656
2022-11-09,01:43:52.000,313,11078720,-795,0,1667958231,13058.242909589993,193.2750902100015,54553.76781216
2022-11-09,01:43:53.000,313,11078716,-795,0,1667958232,13058.141864939993,193.29623759999959,54553.642044
2022-11-09,01:43:54.000,313,11078703,-795,0,1667958233,13058.229436969988,193.29623759999959,54553.66300536
2022-11-09,01:43:55.000,313,11078743,-795,0,1667958234,13058.209228039988,193.29623759999959,54553.69794096001
2022-11-09,01:43:56.000,313,11078746,-795,0,1667958235,13058.263118519993,193.30328672999894,54553.83768336
2022-11-09,01:43:57.000,313,11078706,-795,0,1667958236,13058.296800069998,193.28213934000087,54553.87960608
2022-11-09,01:43:58.000,313,11078686,-795,0,1667958237,13058.155337559998,193.3244341200043,54553.3974948
2022-11-09,01:43:59.000,313,11078721,-795,0,1667958238,13058.296800069998,193.35263064000173,54553.78877352
2022-11-09,01:44:00.000,313,11078725,-795,0,1667958239,13058.263118519993,193.3737780299998,54553.66999248
2022-11-09,01:44:01.000,313,11078698,-795,0,1667958240,13058.269854829989,193.33853238000302,54553.635056880004
2022-11-09,01:44:02.000,313,11078723,-795,0,1667958241,13058.317008999999,193.36672890000045,54553.64903112001
2022-11-09,01:44:03.000,313,11078705,-795,0,1667958242,13058.384372099994,193.3244341200043,54553.81672200001
2022-11-09,01:44:04.000,313,11078717,-795,0,1667958243,13058.397844719999,193.36672890000045,54553.823709120006
2022-11-09,01:44:05.000,313,11078671,-795,0,1667958244,13058.404581029994,193.3596797700011,54553.80973488
2022-11-09,01:44:06.000,313,11078712,-795,0,1667958245,13058.330481619989,193.38082715999917,54553.60710840001
2022-11-09,01:44:07.000,313,11078725,-795,0,1667958246,13058.350690549989,193.38082715999917,54553.66300536
2022-11-09,01:44:08.000,313,11078686,-795,0,1667958247,13058.343954239994,193.40902368000388,54553.60012128
2022-11-09,01:44:09.000,313,11078741,-795,0,1667958248,13058.397844719999,193.38787628999853,54553.72588944001
2022-11-09,01:44:10.000,313,11078736,-795,0,1667958249,13058.438262579999,193.47246584999812,54553.76082504
2022-11-09,01:44:11.000,313,11078718,-795,0,1667958250,13058.418053649999,193.44426933000068,54553.77479928001
2022-11-09,01:44:12.000,313,11078686,-795,0,1667958251,13058.458471509999,193.47246584999812,54553.73986368
2022-11-09,01:44:13.000,313,11078714,-795,0,1667958252,13058.49215305999,193.49361324000347,54553.78877352
2022-11-09,01:44:14.000,313,11078704,-795,0,1667958253,13058.47868044,193.51476063000155,54553.72588944001
2022-11-09,01:44:15.000,313,11078698,-795,0,1667958254,13058.47194412999,193.52885889000027,54553.78877352
2022-11-09,01:44:16.000,313,11078723,-795,0,1667958255,13058.424789959994,193.56410454000434,54553.61409552
2022-11-09,01:44:17.000,313,11078729,-795,0,1667958256,13058.438262579999,193.5570554099977,54553.635056880004
2022-11-09,01:44:18.000,313,11078725,-795,0,1667958257,13058.53930723,193.61344844999985,54553.81672200001
2022-11-09,01:44:19.000,313,11078728,-795,0,1667958258,13058.55277984999,193.56410454000434,54553.83768336
2022-11-09,01:44:20.000,313,11078720,-795,0,1667958259,13058.566252469995,193.5852519300024,54553.81672200001
2022-11-09,01:44:21.000,313,11078710,-795,0,1667958260,13058.61340663999,193.6063993200005,54553.84467048001
2022-11-09,01:44:22.000,313,11078733,-795,0,1667958261,13058.546043539995,193.62754670999857,54553.62806976001
2022-11-09,01:44:23.000,313,11078710,-795,0,1667958262,13058.57298877999,193.62754670999857,54553.642044
2022-11-09,01:44:24.000,313,11078736,-795,0,1667958263,13058.59993402,193.64869410000392,54553.72588944001
2022-11-09,01:44:25.000,313,11078716,-795,0,1667958264,13058.647088189995,193.63459583999793,54553.73287656
2022-11-09,01:44:26.000,313,11078727,-795,0,1667958265,13058.667297119995,193.66279236000264,54553.60710840001
2022-11-09,01:44:27.000,313,11078764,-795,0,1667958266,13058.70097867,193.62754670999857,54553.704928080006
2022-11-09,01:44:28.000,313,11078748,-795,0,1667958267,13058.78181439,193.64869410000392,54553.78877352
2022-11-09,01:44:29.000,313,11078700,-795,0,1667958268,13058.828968559996,193.64869410000392,54553.76781216
2022-11-09,01:44:30.000,313,11078705,-795,0,1667958269,13058.80202332,193.669841490002,54553.62108264
2022-11-09,01:44:31.000,313,11078745,-795,0,1667958270,13058.876122729991,193.64869410000392,54553.71890232
2022-11-09,01:44:32.000,313,11078715,-795,0,1667958271,13058.950222139996,193.66279236000264,54553.57915992001
2022-11-09,01:44:33.000,313,11078748,-795,0,1667958272,13059.024321550001,193.63459583999793,54553.46037888001
2022-11-09,01:44:34.000,313,11078757,-795,0,1667958273,13059.111893579997,193.55000627999834,54553.55819856001
2022-11-09,01:44:35.000,313,11078769,-795,0,1667958274,13059.233147159997,193.43017107000196,54553.62806976001
2022-11-09,01:44:36.000,313,11078733,-795,0,1667958275,13059.118629889992,193.3737780299998,54553.61409552
2022-11-09,01:44:37.000,313,11078697,-795,0,1667958276,13059.044530480001,193.38082715999917,54553.62806976001
2022-11-09,01:44:38.000,313,11078748,-795,0,1667958277,13058.88285904,193.5077115000022,54553.418456160005
2022-11-09,01:44:39.000,313,11078736,-795,0,1667958278,13058.869386419996,193.57820280000306,54553.320636480006
2022-11-09,01:44:40.000,313,11078751,-795,0,1667958279,13058.997376309992,193.6204975799992,54553.56518568
2022-11-09,01:44:41.000,313,11078736,-795,0,1667958280,13059.031057859997,193.61344844999985,54553.55121144
2022-11-09,01:44:42.000,313,11078742,-795,0,1667958281,13059.058003099992,193.64164497000456,54553.5023016
2022-11-09,01:44:43.000,313,11078696,-795,0,1667958282,13059.078212029992,193.61344844999985,54553.52326296
2022-11-09,01:44:44.000,313,11078729,-795,0,1667958283,13059.084948340002,193.65574323000328,54553.488327360006
2022-11-09,01:44:45.000,313,11078731,-795,0,1667958284,13059.165784060002,193.64164497000456,54553.66999248
2022-11-09,01:44:46.000,313,11078722,-795,0,1667958285,13059.138838819992,193.64164497000456,54553.5721728
2022-11-09,01:44:47.000,313,11078733,-795,0,1667958286,13059.199465609992,193.63459583999793,54553.62108264
2022-11-09,01:44:48.000,313,11078691,-795,0,1667958287,13059.199465609992,193.65574323000328,54553.57915992001
2022-11-09,01:44:49.000,313,11078725,-795,0,1667958288,13059.179256679992,193.64164497000456,54553.418456160005
2022-11-09,01:44:50.000,313,11078731,-795,0,1667958289,13059.219674539992,193.67689062000136,54553.62806976001
2022-11-09,01:44:51.000,313,11078748,-755,0,1667958290,13059.287037640002,193.68393975000072,54553.53025008001
2022-11-09,01:44:52.000,313,11078723,-795,0,1667958291,13059.280301329993,193.64869410000392,54553.53025008001
2022-11-09,01:44:53.000,313,11078722,-795,0,1667958292,13059.367873359988,193.66279236000264,54553.55819856001
2022-11-09,01:44:54.000,313,11078727,-795,0,1667958293,13059.367873359988,193.65574323000328,54553.467366000004
2022-11-09,01:44:55.000,313,11078747,-795,0,1667958294,13059.367873359988,193.67689062000136,54553.48134024001
2022-11-09,01:44:56.000,313,11078720,-795,0,1667958295,13059.320719189993,193.69098888000008,54553.19486832001
2022-11-09,01:44:57.000,313,11078727,-795,0,1667958296,13059.381345979993,193.64164497000456,54553.348584960004
2022-11-09,01:44:58.000,313,11078759,-795,0,1667958297,13059.462181699993,193.65574323000328,54553.50928872001
2022-11-09,01:44:59.000,313,11078734,-795,0,1667958298,13059.536281109999,193.64164497000456,54553.5023016
2022-11-09,01:45:00.000,313,11078707,-795,0,1667958299,13059.509335869989,193.65574323000328,54553.516275840004
2022-11-09,01:45:01.000,313,11078669,-795,0,1667958300,13059.502599559994,193.61344844999985,54553.45339176
2022-11-09,01:45:02.000,313,11078700,-795,0,1667958301,13059.421763839993,193.64164497000456,54553.28570088
2022-11-09,01:45:03.000,313,11078723,-795,0,1667958302,13059.536281109999,193.6204975799992,54553.369546320006
2022-11-09,01:45:04.000,313,11078739,-795,0,1667958303,13059.502599559994,193.6063993200005,54553.2577524
2022-11-09,01:45:05.000,313,11078728,-795,0,1667958304,13059.529544799989,193.59935019000113,54553.250765280005
2022-11-09,01:45:06.000,313,11078715,-795,0,1667958305,13059.543017419994,193.5852519300024,54553.299675120004
2022-11-09,01:45:07.000,313,11078750,-795,0,1667958306,13059.556490039999,193.55000627999834,54553.21582968
2022-11-09,01:45:08.000,313,11078695,-795,0,1667958307,13059.63058944999,193.54295714999898,54553.42544328
2022-11-09,01:45:09.000,313,11078710,-795,0,1667958308,13059.637325759999,193.51476063000155,54553.369546320006
2022-11-09,01:45:10.000,313,11078747,-795,0,1667958309,13059.596907899999,193.49361324000347,54553.27871376
2022-11-09,01:45:11.000,313,11078749,-795,0,1667958310,13059.65079837999,193.46541671999876,54553.28570088
2022-11-09,01:45:12.000,313,11078760,-795,0,1667958311,13059.637325759999,193.46541671999876,54553.09704864
2022-11-09,01:45:13.000,313,11078716,-795,0,1667958312,13059.583435279994,193.43722020000132,54553.0481388
2022-11-09,01:45:14.000,313,11078716,-795,0,1667958313,13059.657534689999,193.40902368000388,54553.29268800001
2022-11-09,01:45:15.000,313,11078741,-795,0,1667958314,13059.69121623999,193.40197455000452,54553.31364936001
2022-11-09,01:45:16.000,313,11078742,-795,0,1667958315,13059.67100730999,193.38787628999853,54553.3276236
2022-11-09,01:45:17.000,313,11078706,-795,0,1667958316,13059.657534689999,193.38082715999917,54553.152945600006
2022-11-09,01:45:18.000,313,11078756,-795,0,1667958317,13059.67100730999,193.38082715999917,54553.12499712001
2022-11-09,01:45:19.000,313,11078727,-795,0,1667958318,13059.71816148,193.34558151000238,54553.180894080004
2022-11-09,01:45:20.000,313,11078753,-795,0,1667958319,13059.71816148,193.34558151000238,54553.13897136
2022-11-09,01:45:21.000,313,11078780,-795,0,1667958320,13059.745106719995,193.30328672999894,54553.083074400005
2022-11-09,01:45:22.000,313,11078725,-795,0,1667958321,13059.71142516999,193.33148325000366,54552.985254720006
2022-11-09,01:45:23.000,313,11078709,-795,0,1667958322,13059.724897789994,193.3103358599983,54552.97826760001
2022-11-09,01:45:24.000,313,11078738,-795,0,1667958323,13059.73837041,193.29623759999959,54552.99922896
2022-11-09,01:45:25.000,313,11078710,-795,0,1667958324,13059.785524579995,193.2609919500028,54552.95730624001
2022-11-09,01:45:26.000,313,11078694,-795,0,1667958325,13059.75857934,193.28213934000087,54552.99922896
2022-11-09,01:45:27.000,313,11078732,-795,0,1667958326,13059.785524579995,193.2609919500028,54552.88044792
2022-11-09,01:45:28.000,313,11078733,-795,0,1667958327,13059.83941506,193.2398445600047,54553.00621608001
2022-11-09,01:45:29.000,313,11078756,-795,0,1667958328,13059.785524579995,193.2609919500028,54552.74070552001
2022-11-09,01:45:30.000,313,11078716,-795,0,1667958329,13059.92025078,193.22574629999872,54552.99224184
2022-11-09,01:45:31.000,313,11078712,-795,0,1667958330,13059.906778159995,193.21164804,54552.92935776
2022-11-09,01:45:32.000,313,11078723,-795,0,1667958331,13059.93372339999,193.21164804,54552.85249944
2022-11-09,01:45:33.000,313,11078726,-795,0,1667958332,13060.01455911999,193.21869716999936,54552.92237064
2022-11-09,01:45:34.000,313,11078720,-795,0,1667958333,13060.0010865,193.19754978000128,54552.93634488001
2022-11-09,01:45:35.000,313,11078719,-795,0,1667958334,13060.03476804999,193.1764023900032,54552.85948656001
2022-11-09,01:45:36.000,313,11078737,-795,0,1667958335,13060.02129543,193.19050065000192,54552.71974416001
2022-11-09,01:45:37.000,313,11078699,-795,0,1667958336,13060.007822809996,193.12705848000041,54552.6638472
2022-11-09,01:45:38.000,313,11078750,-795,0,1667958337,13060.04150436,193.1482058699985,54552.8035896
2022-11-09,01:45:39.000,313,11078724,-795,0,1667958338,13060.05497697999,193.19050065000192,54552.67083432001
2022-11-09,01:45:40.000,313,11078723,-795,0,1667958339,13059.96066864,193.3103358599983,54552.60096312001
2022-11-09,01:45:41.000,313,11078684,-795,0,1667958340,13060.203175800001,193.3596797700011,54552.53807904
2022-11-09,01:45:42.000,313,11078742,-795,0,1667958341,13060.284011520002,193.22574629999872,54552.40532376001
2022-11-09,01:45:43.000,313,11078730,-795,0,1667958342,13060.358110929992,193.0777145700049,54552.49615632
2022-11-09,01:45:44.000,313,11078717,-795,0,1667958343,13060.358110929992,193.05656717999955,54552.60096312001
2022-11-09,01:45:45.000,313,11078703,-795,0,1667958344,13060.344638310002,193.0142724000034,54552.64288584001
2022-11-09,01:45:46.000,313,11078738,-795,0,1667958345,13060.310956759997,193.0495180500002,54552.55205328001
2022-11-09,01:45:47.000,313,11078723,-795,0,1667958346,13060.364847240002,193.04246892000083,54552.593976
2022-11-09,01:45:48.000,313,11078714,-795,0,1667958347,13060.405265100002,193.0777145700049,54552.72673128
2022-11-09,01:45:49.000,313,11078721,-795,0,1667958348,13060.438946649992,193.10591109000234,54552.68480856
2022-11-09,01:45:50.000,313,11078717,-795,0,1667958349,13060.445682960002,193.1129602200017,54552.593976
2022-11-09,01:45:51.000,313,11078744,-795,0,1667958350,13060.465891890002,193.08476370000426,54552.61493736
2022-11-09,01:45:52.000,313,11078735,-795,0,1667958351,13060.459155579993,193.15525499999785,54552.44025936
2022-11-09,01:45:53.000,313,11078750,-795,0,1667958352,13060.499573439993,193.1623041300045,54552.44025936
2022-11-09,01:45:54.000,313,11078728,-795,0,1667958353,13060.573672849998,193.15525499999785,54552.53807904
2022-11-09,01:45:55.000,313,11078752,-795,0,1667958354,13060.641035949993,193.19050065000192,54552.61493736
2022-11-09,01:45:56.000,313,11078743,-795,0,1667958355,13060.661244879993,193.23279542999808,54552.56602752
2022-11-09,01:45:57.000,313,11078766,-795,0,1667958356,13060.674717499998,193.23279542999808,54552.4891692
2022-11-09,01:45:58.000,313,11078716,-795,0,1667958357,13060.708399049989,193.28918847000023,54552.53807904
2022-11-09,01:45:59.000,313,11078731,-795,0,1667958358,13060.782498459994,193.33148325000366,54552.5590404
2022-11-09,01:46:00.000,313,11078736,-795,0,1667958359,13060.742080599994,193.33148325000366,54552.44025936
2022-11-09,01:46:01.000,313,11078698,-795,0,1667958360,13060.816180009999,193.40197455000452,54552.55205328001
2022-11-09,01:46:02.000,313,11078731,-795,0,1667958361,13060.856597869999,193.43017107000196,54552.52410480001
2022-11-09,01:46:03.000,313,11078740,-795,0,1667958362,13060.856597869999,193.43722020000132,54552.51711768
2022-11-09,01:46:04.000,313,11078730,-795,0,1667958363,13060.903752039994,193.5077115000022,54552.6638472
2022-11-09,01:46:05.000,313,11078750,-795,0,1667958364,13060.93069727999,193.4583675899994,54552.58698888
2022-11-09,01:46:06.000,313,11078735,-795,0,1667958365,13060.91048834999,193.52885889000027,54552.60096312001
2022-11-09,01:46:07.000,313,11078749,-795,0,1667958366,13060.91048834999,193.56410454000434,54552.39833664
2022-11-09,01:46:08.000,313,11078737,-795,0,1667958367,13060.93743359,193.57820280000306,54552.49615632
2022-11-09,01:46:09.000,313,11078713,-795,0,1667958368,13060.97111513999,193.64164497000456,54552.51711768
2022-11-09,01:46:10.000,313,11078711,-795,0,1667958369,13061.01826931,193.66279236000264,54552.64288584001
2022-11-09,01:46:11.000,313,11078701,-795,0,1667958370,13061.01826931,193.71213626999815,54552.69179568001
2022-11-09,01:46:12.000,313,11078754,-795,0,1667958371,13061.01826931,193.76148018000094,54552.698782800006
2022-11-09,01:46:13.000,313,11078703,-795,0,1667958372,13060.99806038,193.78967669999838,54552.593976
2022-11-09,01:46:14.000,313,11078688,-795,0,1667958373,13061.03174192999,193.80377496000438,54552.593976
2022-11-09,01:46:15.000,313,11078722,-795,0,1667958374,13061.045214549995,193.84606974000053,54552.628911600004
2022-11-09,01:46:16.000,313,11078722,-795,0,1667958375,13061.025005619995,193.8813153900046,54552.677821440004
2022-11-09,01:46:17.000,313,11078786,-795,0,1667958376,13060.95764252,193.93065930000012,54552.57301464001
2022-11-09,01:46:18.000,313,11078750,-795,0,1667958377,13060.95090620999,193.9659049500042,54552.56602752
2022-11-09,01:46:19.000,313,11078758,-795,0,1667958378,13061.03847824,194.02934711999842,54552.69179568001
2022-11-09,01:46:20.000,313,11078753,-795,0,1667958379,13061.065423479995,194.0645927700025,54552.75467976
2022-11-09,01:46:21.000,313,11078730,-795,0,1667958380,13061.0788961,194.12098581000464,54552.76166688
2022-11-09,01:46:22.000,313,11078714,-795,0,1667958381,13061.01826931,194.12098581000464,54552.62192448001
2022-11-09,01:46:23.000,313,11078755,-795,0,1667958382,13061.03174192999,194.1632805900008,54552.51711768
2022-11-09,01:46:24.000,313,11078713,-795,0,1667958383,13061.065423479995,194.20557537000423,54552.61493736
2022-11-09,01:46:25.000,313,11078751,-795,0,1667958384,13061.15973182,194.26901753999846,54552.70576992
2022-11-09,01:46:26.000,313,11078694,-795,0,1667958385,13061.17320443999,194.30426319000253,54552.77564112
2022-11-09,01:46:27.000,313,11078706,-795,0,1667958386,13061.19341336999,194.36065623000468,54552.75467976
2022-11-09,01:46:28.000,313,11078711,-795,0,1667958387,13061.19341336999,194.38885275000212,54552.7337184
2022-11-09,01:46:29.000,313,11078745,-795,0,1667958388,13061.274249089991,194.45934405000298,54552.8035896
2022-11-09,01:46:30.000,313,11078694,-795,0,1667958389,13061.26077647,194.46639318000234,54552.796602480004
2022-11-09,01:46:31.000,313,11078734,-795,0,1667958390,13061.267512779996,194.54393361000257,54552.76865400001
2022-11-09,01:46:32.000,313,11078724,-795,0,1667958391,13061.24056754,194.57213013,54552.63589872
2022-11-09,01:46:33.000,313,11078723,-795,0,1667958392,13061.307930639996,194.64262143000087,54552.67083432001
2022-11-09,01:46:34.000,313,11078722,-795,0,1667958393,13061.368557429996,194.62852317000215,54552.796602480004
2022-11-09,01:46:35.000,313,11078738,-795,0,1667958394,13061.435920529992,194.62852317000215,54552.866473680006
2022-11-09,01:46:36.000,313,11078715,-795,0,1667958395,13061.415711599991,194.62852317000215,54552.81057672001
2022-11-09,01:46:37.000,313,11078699,-795,0,1667958396,13061.375293739991,194.6214740400028,54552.649872960006
2022-11-09,01:46:38.000,313,11078734,-795,0,1667958397,13061.294458019991,194.70606360000238,54552.69179568001
2022-11-09,01:46:39.000,313,11078684,-795,0,1667958398,13061.2809854,194.87524272000155,54552.677821440004
2022-11-09,01:46:40.000,313,11078750,-795,0,1667958399,13061.368557429996,194.98802879999857,54552.76865400001
2022-11-09,01:46:41.000,313,11078727,-795,0,1667958400,13061.388766359996,195.02327445000265,54552.52410480001
2022-11-09,01:46:42.000,313,11078718,-795,0,1667958401,13061.496547319992,195.0796674900048,54552.60795024
2022-11-09,01:46:43.000,313,11078747,-795,0,1667958402,13061.597591969992,195.07261835999816,54552.83852520001
2022-11-09,01:46:44.000,313,11078739,-795,0,1667958403,13061.691900309997,195.0937657500035,54553.013203200004
2022-11-09,01:46:45.000,313,11078728,-795,0,1667958404,13061.759263409993,195.13606052999967,54552.943332
2022-11-09,01:46:46.000,313,11078759,-795,0,1667958405,13061.725581860002,195.1501587899984,54552.97128048
2022-11-09,01:46:47.000,313,11078715,-795,0,1667958406,13061.779472339993,195.20655183000054,54552.93634488001
2022-11-09,01:46:48.000,313,11078726,-795,0,1667958407,13061.786208649988,195.25589574000333,54552.89442216
2022-11-09,01:46:49.000,313,11078756,-795,0,1667958408,13061.806417579988,195.31933791000483,54552.88743504001
2022-11-09,01:46:50.000,313,11078752,-795,0,1667958409,13061.893989609998,195.36868182000035,54553.02019032
2022-11-09,01:46:51.000,313,11078729,-795,0,1667958410,13061.941143779994,195.43917312000121,54553.10403576001
2022-11-09,01:46:52.000,313,11078726,-795,0,1667958411,13061.995034259999,195.48146790000465,54553.083074400005
2022-11-09,01:46:53.000,313,11078692,-795,0,1667958412,13062.102815219994,195.53081181000016,54553.19486832001
2022-11-09,01:46:54.000,313,11078737,-795,0,1667958413,13062.102815219994,195.55900833000487,54553.13897136
2022-11-09,01:46:55.000,313,11078759,-795,0,1667958414,13062.123024149994,195.6083522400004,54553.15993272
2022-11-09,01:46:56.000,313,11078744,-795,0,1667958415,13062.17017831999,195.63654875999782,54553.10403576001
2022-11-09,01:46:57.000,313,11078708,-795,0,1667958416,13062.163442009994,195.6858926700006,54553.12499712001
2022-11-09,01:46:58.000,313,11078740,-795,0,1667958417,13062.264486659995,195.74228571000276,54553.30666224
2022-11-09,01:46:59.000,313,11078751,-795,0,1667958418,13062.35205868999,195.819826140003,54553.36255920001
2022-11-09,01:47:00.000,313,11078732,-795,0,1667958419,13062.446367029996,195.84097353000107,54553.3974948
2022-11-09,01:47:01.000,313,11078747,-795,0,1667958420,13062.54067537,195.93261222,54553.39050768001
2022-11-09,01:47:02.000,313,11078782,-795,0,1667958421,13062.506993819996,195.98900526000216,54553.250765280005
2022-11-09,01:47:03.000,313,11078722,-795,0,1667958422,13062.601302160001,196.0313000399983,54553.39050768001
2022-11-09,01:47:04.000,313,11078739,-795,0,1667958423,13062.742764670002,196.10884046999854,54553.45339176
2022-11-09,01:47:05.000,313,11078708,-795,0,1667958424,13062.810127769997,196.1793317699994,54553.537237200006
2022-11-09,01:47:06.000,313,11078752,-795,0,1667958425,13062.877490869992,196.25687219999963,54553.48134024001
2022-11-09,01:47:07.000,313,11078755,-795,0,1667958426,13062.971799209998,196.2921178500037,54553.56518568
2022-11-09,01:47:08.000,313,11078744,-795,0,1667958427,13063.167152199989,196.33441262999986,54553.76082504
2022-11-09,01:47:09.000,313,11078679,-795,0,1667958428,13063.234515299999,196.43310044999816,54553.72588944001
2022-11-09,01:47:10.000,313,11078758,-795,0,1667958429,13063.32882363999,196.51769000999775,54553.72588944001
2022-11-09,01:47:11.000,313,11078733,-795,0,1667958430,13063.45681353,196.55293566000182,54553.753837920005
2022-11-09,01:47:12.000,313,11078748,-795,0,1667958431,13063.47028614999,196.64457435000077,54553.635056880004
2022-11-09,01:47:13.000,313,11078739,-795,0,1667958432,13063.61174865999,196.65867260999948,54553.7817864
2022-11-09,01:47:14.000,313,11078730,-795,0,1667958433,13063.746474859996,196.722114780001,54553.90056744
2022-11-09,01:47:15.000,313,11078773,-795,0,1667958434,13063.914882609992,196.77850782000314,54553.97742576
2022-11-09,01:47:16.000,313,11078751,-795,0,1667958435,13063.988982019997,196.82785172999866,54553.91454168001
2022-11-09,01:47:17.000,313,11078675,-795,0,1667958436,13064.096762979992,196.87719564000145,54554.01236136001
2022-11-09,01:47:18.000,313,11078775,-795,0,1667958437,13064.265170729988,196.91949042000488,54554.0263356
2022-11-09,01:47:19.000,313,11078720,-795,0,1667958438,13064.339270139993,196.97588345999975,54554.11018104001
2022-11-09,01:47:20.000,313,11078717,-795,0,1667958439,13064.521150509994,196.9829325899991,54554.14511664
2022-11-09,01:47:21.000,313,11078719,-795,0,1667958440,13064.622195159995,197.0675221499987,54554.17306512
2022-11-09,01:47:22.000,313,11078729,-795,0,1667958441,13064.723239809995,197.11686606000148,54554.138129520004
2022-11-09,01:47:23.000,313,11078718,-795,0,1667958442,13064.87817494,197.15211170999828,54554.22896208001
2022-11-09,01:47:24.000,313,11078742,-795,0,1667958443,13065.012901139991,197.1944064900017,54554.354730240004
2022-11-09,01:47:25.000,313,11078692,-795,0,1667958444,13065.134154719992,197.1944064900017,54554.27787192001
2022-11-09,01:47:26.000,313,11078707,-795,0,1667958445,13065.241935680002,197.2437504000045,54554.375691600006
2022-11-09,01:47:27.000,313,11078738,-795,0,1667958446,13065.349716639997,197.26489779000258,54554.45254992
2022-11-09,01:47:28.000,313,11078731,-795,0,1667958447,13065.450761289998,197.30719256999873,54554.36171736
2022-11-09,01:47:29.000,313,11078716,-795,0,1667958448,13065.598960109994,197.35653648000152,54554.43158856
2022-11-09,01:47:30.000,313,11078696,-795,0,1667958449,13065.733686309999,197.3283399600041,54554.592292320005
2022-11-09,01:47:31.000,313,11078767,-795,0,1667958450,13065.84820357999,197.33538909000345,54554.61325368001
2022-11-09,01:47:32.000,313,11078756,-795,0,1667958451,13065.93577561,197.35653648000152,54554.57133096
2022-11-09,01:47:33.000,313,11078703,-795,0,1667958452,13066.07723812,197.3424382200028,54554.73203472001
2022-11-09,01:47:34.000,313,11078758,-795,0,1667958453,13066.151337529991,197.35653648000152,54554.68312488001
2022-11-09,01:47:35.000,313,11078697,-795,0,1667958454,13066.279327420001,197.33538909000345,54554.759983200005
2022-11-09,01:47:36.000,313,11078742,-795,0,1667958455,13066.400581000002,197.27194692000194,54554.7949188
2022-11-09,01:47:37.000,313,11078733,-795,0,1667958456,13066.461207790002,197.23670126999787,54554.76697032
2022-11-09,01:47:38.000,313,11078729,-795,0,1667958457,13066.582461370002,197.2155538799998,54554.829854400006
2022-11-09,01:47:39.000,313,11078709,-795,0,1667958458,13066.663297089988,197.18735736000235,54554.86479
2022-11-09,01:47:40.000,313,11078745,-795,0,1667958459,13066.777814359993,197.11686606000148,54555.03248088
2022-11-09,01:47:41.000,313,11078666,-795,0,1667958460,13066.858650079994,197.07457127999805,54555.08139072
2022-11-09,01:47:42.000,313,11078739,-795,0,1667958461,13066.798023289994,197.01817824000318,54554.89972560001
2022-11-09,01:47:43.000,313,11078694,-795,0,1667958462,13066.831704839999,196.99703084999783,54554.7949188
2022-11-09,01:47:44.000,313,11078723,-795,0,1667958463,13067.000112589994,196.91949042000488,54555.095364960005
2022-11-09,01:47:45.000,313,11078732,-795,0,1667958464,13067.080948309995,196.84194999000465,54555.13030056
2022-11-09,01:47:46.000,313,11078728,-795,0,1667958465,13067.15504772,196.79260608000186,54555.06042936
2022-11-09,01:47:47.000,313,11078756,-795,0,1667958466,13067.222410819995,196.74326216999907,54555.10235208
2022-11-09,01:47:48.000,313,11078706,-795,0,1667958467,13067.33019177999,196.6375252200014,54555.29799144
2022-11-09,01:47:49.000,313,11078653,-795,0,1667958468,13067.370609639991,196.61637783000333,54555.28401720001
2022-11-09,01:47:50.000,313,11078716,-795,0,1667958469,13067.384082259996,196.56703392000054,54555.23510736001
2022-11-09,01:47:51.000,313,11078754,-795,0,1667958470,13067.411027499991,196.4894934900003,54555.2490816
2022-11-09,01:47:52.000,313,11078738,-795,0,1667958471,13067.404291189996,196.44719871000416,54555.22113312
2022-11-09,01:47:53.000,313,11078746,-795,0,1667958472,13067.431236429991,196.38375654000265,54555.27004296
2022-11-09,01:47:54.000,313,11078731,-795,0,1667958473,13067.458181670001,196.32031437000114,54555.263055840005
2022-11-09,01:47:55.000,313,11078716,-795,0,1667958474,13067.552490009992,196.263921329999,54555.500617920006
2022-11-09,01:47:56.000,313,11078723,-795,0,1667958475,13067.586171559997,196.21457742000348,54555.51459216
2022-11-09,01:47:57.000,313,11078733,-795,0,1667958476,13067.559226320001,196.19343002999813,54555.51459216
2022-11-09,01:47:58.000,313,11078757,-795,0,1667958477,13067.512072149992,196.1440861200026,54555.381836880006
2022-11-09,01:47:59.000,313,11078709,-795,0,1667958478,13067.532281079992,196.12293873000453,54555.46568232
2022-11-09,01:48:00.000,313,11078715,-795,0,1667958479,13067.539017390001,196.08769308000046,54555.46568232
2022-11-09,01:48:01.000,313,11078748,-795,0,1667958480,13067.539017390001,196.05244743000367,54555.68927016001
2022-11-09,01:48:02.000,313,11078791,-795,0,1667958481,13067.444709049996,196.05949656000303,54555.58446336
2022-11-09,01:48:03.000,313,11078744,-795,0,1667958482,13067.485126909996,196.02425090999895,54555.68228304
2022-11-09,01:48:04.000,313,11078737,-795,0,1667958483,13067.384082259996,196.0172017799996,54555.717218640006
2022-11-09,01:48:05.000,313,11078673,-795,0,1667958484,13067.323455469996,195.99605439000152,54555.84997392
2022-11-09,01:48:06.000,313,11078723,-795,0,1667958485,13067.14831140999,195.9819561300028,54555.6333732
2022-11-09,01:48:07.000,313,11078735,-795,0,1667958486,13067.074212,195.94671047999873,54555.68228304
2022-11-09,01:48:08.000,313,11078740,-795,0,1667958487,13066.959694729994,195.96785787000408,54555.82202544
2022-11-09,01:48:09.000,313,11078754,-795,0,1667958488,13066.757605429993,195.96785787000408,54555.65433456
2022-11-09,01:48:10.000,313,11078737,-795,0,1667958489,13066.710451259998,196.0172017799996,54555.85696104001
2022-11-09,01:48:11.000,313,11078726,-795,0,1667958490,13066.555516129993,195.98900526000216,54555.884909520006
2022-11-09,01:48:12.000,313,11078746,-795,0,1667958491,13066.454471479992,195.96785787000408,54555.884909520006
2022-11-09,01:48:13.000,313,11078673,-795,0,1667958492,13066.387108379997,195.97490700000344,54556.02465192001
2022-11-09,01:48:14.000,313,11078758,-795,0,1667958493,13066.252382179991,196.02425090999895,54555.96176784
2022-11-09,01:48:15.000,313,11078713,-795,0,1667958494,13066.171546459991,196.00310352000088,54555.97574208001
2022-11-09,01:48:16.000,313,11078725,-795,0,1667958495,13066.00987501999,196.0313000399983,54555.73119288
2022-11-09,01:48:17.000,313,11078755,-795,0,1667958496,13065.93577561,196.05244743000367,54555.884909520006
2022-11-09,01:48:18.000,313,11078710,-795,0,1667958497,13065.89535775,196.09474220999982,54556.09452312001
2022-11-09,01:48:19.000,313,11078702,-795,0,1667958498,13065.841467269995,196.13703699000325,54556.02465192001
2022-11-09,01:48:20.000,313,11078725,-795,0,1667958499,13065.713477379999,196.13703699000325,54556.08054888
2022-11-09,01:48:21.000,313,11078650,-795,0,1667958500,13065.572014869998,196.18638089999877,54555.91984512
2022-11-09,01:48:22.000,313,11078751,-795,0,1667958501,13065.464233909988,196.21457742000348,54555.9477936
2022-11-09,01:48:23.000,313,11078661,-795,0,1667958502,13065.403607120003,196.2286756800022,54555.98971632
2022-11-09,01:48:24.000,313,11078719,-795,0,1667958503,13065.336244019993,196.29916698000306,54556.04561328001
2022-11-09,01:48:25.000,313,11078725,-795,0,1667958504,13065.208254129997,196.30621611000242,54555.85696104001
2022-11-09,01:48:26.000,313,11078731,-795,0,1667958505,13065.147627339997,196.34851088999858,54556.05958752
2022-11-09,01:48:27.000,313,11078753,-795,0,1667958506,13065.093736859992,196.38375654000265,54556.05958752
2022-11-09,01:48:28.000,313,11078685,-795,0,1667958507,13065.087000549996,196.4119530600001,54556.19234280001
2022-11-09,01:48:29.000,313,11078677,-795,0,1667958508,13064.97921959,196.45424784000352,54556.1574072
2022-11-09,01:48:30.000,313,11078725,-795,0,1667958509,13064.89164755999,196.4753952300016,54556.101510240005
2022-11-09,01:48:31.000,313,11078752,-795,0,1667958510,13064.884911249996,196.4753952300016,54556.11548448
2022-11-09,01:48:32.000,313,11078749,-795,0,1667958511,13064.844493389995,196.52473914000439,54556.02465192001
2022-11-09,01:48:33.000,313,11078741,-795,0,1667958512,13064.77039397999,196.52473914000439,54556.05958752
2022-11-09,01:48:34.000,313,11078738,-795,0,1667958513,13064.77713029,196.51769000999775,54556.23426552
2022-11-09,01:48:35.000,313,11078744,-795,0,1667958514,13064.77713029,196.55293566000182,54556.26221400001
2022-11-09,01:48:36.000,313,11078708,-795,0,1667958515,13064.70976718999,196.58113217999926,54556.24823976
2022-11-09,01:48:37.000,313,11078744,-795,0,1667958516,13064.70976718999,196.6022795700046,54556.19234280001
2022-11-09,01:48:38.000,313,11078663,-795,0,1667958517,13064.703030879995,196.6234269600027,54556.220291280006
2022-11-09,01:48:39.000,313,11078747,-795,0,1667958518,13064.68955825999,196.65867260999948,54556.26221400001
2022-11-09,01:48:40.000,313,11078726,-795,0,1667958519,13064.703030879995,196.67982000000484,54556.20631704
2022-11-09,01:48:41.000,313,11078738,-795,0,1667958520,13064.68955825999,196.76440956000442,54556.14343296001
2022-11-09,01:48:42.000,313,11078725,-795,0,1667958521,13064.75692136,196.75031129999843,54556.36003368001
2022-11-09,01:48:43.000,313,11078746,-795,0,1667958522,13064.69629457,196.82785172999866,54556.27618824
2022-11-09,01:48:44.000,313,11078739,-795,0,1667958523,13064.682821949995,196.8842447700008,54556.10849736
2022-11-09,01:48:45.000,313,11078680,-795,0,1667958524,13064.884911249996,196.84194999000465,54556.39496928
2022-11-09,01:48:46.000,313,11078739,-795,0,1667958525,13064.89838387,196.91949042000488,54556.387982160006
2022-11-09,01:48:47.000,313,11078785,-795,0,1667958526,13064.945538039996,196.92653955000424,54556.46484048
2022-11-09,01:48:48.000,313,11078710,-795,0,1667958527,13064.932065419991,196.98998171999847,54556.27618824
2022-11-09,01:48:49.000,313,11078782,-795,0,1667958528,13064.932065419991,197.03932563000126,54556.2971496
2022-11-09,01:48:50.000,313,11078762,-795,0,1667958529,13064.999428520001,197.0675221499987,54556.49278896
2022-11-09,01:48:51.000,313,11078754,-795,0,1667958530,13065.012901139991,197.04637476000062,54556.46484048
2022-11-09,01:48:52.000,313,11078743,-795,0,1667958531,13064.925329109996,197.10981693000213,54556.52772456001
2022-11-09,01:48:53.000,313,11078689,-795,0,1667958532,13064.95901066,197.11686606000148,54556.534711680004
2022-11-09,01:48:54.000,313,11078743,-795,0,1667958533,13064.824284459995,197.15916083999764,54556.49977608001
2022-11-09,01:48:55.000,313,11078769,-795,0,1667958534,13064.83775708,197.16620997000427,54556.534711680004
2022-11-09,01:48:56.000,313,11078744,-795,0,1667958535,13064.703030879995,197.1944064900017,54556.41593064
2022-11-09,01:48:57.000,313,11078728,-795,0,1667958536,13064.65587671,197.20850475000043,54556.45086624
2022-11-09,01:48:58.000,313,11078716,-795,0,1667958537,13064.682821949995,197.18735736000235,54556.62554424001
2022-11-09,01:48:59.000,313,11078754,-795,0,1667958538,13064.64914039999,197.20850475000043,54556.61855712
2022-11-09,01:49:00.000,313,11078766,-795,0,1667958539,13064.581777299994,197.2437504000045,54556.62554424001
2022-11-09,01:49:01.000,313,11078723,-795,0,1667958540,13064.480732649994,197.23670126999787,54556.4718276
2022-11-09,01:49:02.000,313,11078705,-795,0,1667958541,13064.46726002999,197.25079953000386,54556.61855712
2022-11-09,01:49:03.000,313,11078740,-795,0,1667958542,13064.366215379989,197.22260300999915,54556.47881472001
2022-11-09,01:49:04.000,313,11078733,-795,0,1667958543,13064.298852279993,197.2155538799998,54556.41593064
2022-11-09,01:49:05.000,313,11078729,-795,0,1667958544,13064.292115969998,197.20850475000043,54556.485801840005
2022-11-09,01:49:06.000,313,11078714,-795,0,1667958545,13064.285379659988,197.20850475000043,54556.653492720005
2022-11-09,01:49:07.000,313,11078767,-795,0,1667958546,13064.258434419993,197.180308230003,54556.73733816
2022-11-09,01:49:08.000,313,11078762,-795,0,1667958547,13064.164126080002,197.180308230003,54556.6814412
2022-11-09,01:49:09.000,313,11078735,-795,0,1667958548,13064.083290360002,197.180308230003,54556.58362152
2022-11-09,01:49:10.000,313,11078777,-795,0,1667958549,13064.056345119992,197.20145562000107,54556.61855712
2022-11-09,01:49:11.000,313,11078695,-795,0,1667958550,13064.069817739997,197.18735736000235,54556.59060864
2022-11-09,01:49:12.000,313,11078754,-795,0,1667958551,13064.009190949997,197.2296521399985,54556.47881472001
2022-11-09,01:49:13.000,313,11078719,-795,0,1667958552,13064.002454640002,197.20850475000043,54556.485801840005
2022-11-09,01:49:14.000,313,11078762,-795,0,1667958553,13064.042872500002,197.2296521399985,54556.63951848
2022-11-09,01:49:15.000,313,11078760,-795,0,1667958554,13064.049608809997,197.20850475000043,54556.66746696001
2022-11-09,01:49:16.000,313,11078755,-795,0,1667958555,13064.069817739997,197.17325910000363,54556.64650560001
2022-11-09,01:49:17.000,313,11078717,-795,0,1667958556,13064.042872500002,197.20850475000043,54556.52772456001
2022-11-09,01:49:18.000,313,11078755,-795,0,1667958557,13063.995718329992,197.18735736000235,54556.61157
2022-11-09,01:49:19.000,313,11078729,-795,0,1667958558,13064.049608809997,197.2155538799998,54556.6814412
2022-11-09,01:49:20.000,313,11078743,-795,0,1667958559,13064.049608809997,197.2155538799998,54556.66047984
2022-11-09,01:49:21.000,313,11078730,-795,0,1667958560,13064.042872500002,197.2155538799998,54556.64650560001
2022-11-09,01:49:22.000,313,11078751,-795,0,1667958561,13063.995718329992,197.2155538799998,54556.5416988
2022-11-09,01:49:23.000,313,11078791,-795,0,1667958562,13064.009190949997,197.2155538799998,54556.534711680004
2022-11-09,01:49:24.000,313,11078741,-795,0,1667958563,13064.063081430002,197.2437504000045,54556.723363920006
2022-11-09,01:49:25.000,313,11078720,-795,0,1667958564,13064.123708220002,197.25079953000386,54556.63951848
2022-11-09,01:49:26.000,313,11078756,-795,0,1667958565,13064.076554049992,197.2437504000045,54556.59759576001
2022-11-09,01:49:27.000,313,11078752,-795,0,1667958566,13064.056345119992,197.2296521399985,54556.47881472001
2022-11-09,01:49:28.000,313,11078738,-795,0,1667958567,13064.056345119992,197.25079953000386,54556.41593064
2022-11-09,01:49:29.000,313,11078753,-795,0,1667958568,13064.110235599997,197.27194692000194,54556.58362152
2022-11-09,01:49:30.000,313,11078712,-795,0,1667958569,13064.103499290002,197.23670126999787,54556.653492720005
2022-11-09,01:49:31.000,313,11078745,-795,0,1667958570,13064.170862389998,197.2296521399985,54556.5416988
2022-11-09,01:49:32.000,313,11078780,-795,0,1667958571,13064.170862389998,197.2437504000045,54556.56964728
2022-11-09,01:49:33.000,313,11078743,-795,0,1667958572,13064.244961799988,197.2155538799998,54556.46484048
2022-11-09,01:49:34.000,313,11078729,-795,0,1667958573,13064.218016559993,197.2437504000045,54556.39496928
2022-11-09,01:49:35.000,313,11078768,-795,0,1667958574,13064.298852279993,197.20850475000043,54556.36003368001
2022-11-09,01:49:36.000,313,11078737,-795,0,1667958575,13064.325797519989,197.22260300999915,54556.47881472001
2022-11-09,01:49:37.000,313,11078725,-795,0,1667958576,13064.339270139993,197.20850475000043,54556.45086624
2022-11-09,01:49:38.000,313,11078729,-795,0,1667958577,13064.372951689998,197.20145562000107,54556.318110960005
2022-11-09,01:49:39.000,313,11078737,-795,0,1667958578,13064.420105859994,197.17325910000363,54556.387982160006
2022-11-09,01:49:40.000,313,11078733,-795,0,1667958579,13064.480732649994,197.12391519000084,54556.49977608001
2022-11-09,01:49:41.000,313,11078703,-795,0,1667958580,13064.52788681999,197.14506257999892,54556.44387912
2022-11-09,01:49:42.000,313,11078764,-795,0,1667958581,13064.534623129999,197.13801344999956,54556.4019564
2022-11-09,01:49:43.000,313,11078752,-795,0,1667958582,13064.48746895999,197.10981693000213,54556.26221400001
2022-11-09,01:49:44.000,313,11078729,-795,0,1667958583,13064.55483206,197.10981693000213,54556.30413672
2022-11-09,01:49:45.000,313,11078749,-795,0,1667958584,13064.46726002999,197.0957186700034,54556.101510240005
2022-11-09,01:49:46.000,313,11078728,-795,0,1667958585,13064.703030879995,197.01112911000382,54556.37400792
2022-11-09,01:49:47.000,313,11078755,-795,0,1667958586,13064.81754815,197.01112911000382,54556.42291776
2022-11-09,01:49:48.000,313,11078761,-795,0,1667958587,13064.884911249996,196.96178520000103,54556.39496928
2022-11-09,01:49:49.000,313,11078708,-795,0,1667958588,13064.932065419991,196.92653955000424,54556.318110960005
2022-11-09,01:49:50.000,313,11078754,-795,0,1667958589,13065.012901139991,196.89834302999952,54556.33208520001
2022-11-09,01:49:51.000,313,11078737,-795,0,1667958590,13065.087000549996,196.8701465100021,54556.367020800004
2022-11-09,01:49:52.000,313,11078710,-795,0,1667958591,13065.161099960002,196.848999120004,54556.2272784
2022-11-09,01:49:53.000,313,11078716,-795,0,1667958592,13065.241935680002,196.7855569500025,54556.29016248001
2022-11-09,01:49:54.000,313,11078748,-795,0,1667958593,13065.336244019993,196.80670434000058,54556.24823976
2022-11-09,01:49:55.000,313,11078734,-795,0,1667958594,13065.491179149998,196.76440956000442,54556.46484048
2022-11-09,01:49:56.000,313,11078705,-795,0,1667958595,13065.592223799998,196.71506565000163,54556.49977608001
2022-11-09,01:49:57.000,313,11078717,-795,0,1667958596,13065.659586899994,196.6868691300042,54556.47881472001
2022-11-09,01:49:58.000,313,11078762,-795,0,1667958597,13065.720213689994,196.65162348000013,54556.30413672
2022-11-09,01:49:59.000,313,11078727,-795,0,1667958598,13065.821258339995,196.58818130999862,54556.35304656
2022-11-09,01:50:00.000,313,11078768,-795,0,1667958599,13065.922302989995,196.55998479000118,54556.44387912
2022-11-09,01:50:01.000,313,11078765,-795,0,1667958600,13065.982929779995,196.51769000999775,54556.45086624
2022-11-09,01:50:02.000,313,11078700,-795,0,1667958601,13066.083974429996,196.4753952300016,54556.37400792
2022-11-09,01:50:03.000,313,11078708,-795,0,1667958602,13066.151337529991,196.41900218999945,54556.47881472001
2022-11-09,01:50:04.000,313,11078756,-795,0,1667958603,13066.1984917,196.35556001999794,54556.49278896
2022-11-09,01:50:05.000,313,11078712,-795,0,1667958604,13066.272591109991,196.31326524000178,54556.61157
2022-11-09,01:50:06.000,313,11078713,-795,0,1667958605,13066.292800039992,196.30621611000242,54556.54868592001
2022-11-09,01:50:07.000,313,11078729,-795,0,1667958606,13066.339954210001,196.21457742000348,54556.61157
2022-11-09,01:50:08.000,313,11078712,-795,0,1667958607,13066.373635759992,196.20047916000476,54556.59060864
2022-11-09,01:50:09.000,313,11078751,-795,0,1667958608,13066.333217899992,196.1652335100007,54556.51375032
2022-11-09,01:50:10.000,313,11078713,-795,0,1667958609,13066.467944099997,196.0806439500011,54556.68842832
2022-11-09,01:50:11.000,313,11078735,-795,0,1667958610,13066.515098269992,196.03834916999767,54556.75829952
2022-11-09,01:50:12.000,313,11078750,-795,0,1667958611,13066.548779819997,195.99605439000152,54556.77926088
2022-11-09,01:50:13.000,313,11078733,-795,0,1667958612,13066.542043510002,195.9537596099981,54556.70938968
2022-11-09,01:50:14.000,313,11078711,-795,0,1667958613,13066.622879230003,195.90441570000257,54556.702402560004
2022-11-09,01:50:15.000,313,11078713,-795,0,1667958614,13066.595933989993,195.86212091999914,54556.63951848
2022-11-09,01:50:16.000,313,11078752,-795,0,1667958615,13066.676769709993,195.85507178999978,54556.77926088
2022-11-09,01:50:17.000,313,11078735,-795,0,1667958616,13066.636351849993,195.84097353000107,54556.73733816
2022-11-09,01:50:18.000,313,11078787,-795,0,1667958617,13066.703714949988,195.81277701000363,54556.786248
2022-11-09,01:50:19.000,313,11078743,-795,0,1667958618,13066.818232219994,195.7704822300002,54556.98188736001
2022-11-09,01:50:20.000,313,11078758,-795,0,1667958619,13066.818232219994,195.74933484000212,54556.9958616
2022-11-09,01:50:21.000,313,11078741,-795,0,1667958620,13066.831704839999,195.72818745000404,54557.058745680006
2022-11-09,01:50:22.000,313,11078769,-795,0,1667958621,13066.717187569993,195.72113832000468,54556.772273760005
2022-11-09,01:50:23.000,313,11078673,-795,0,1667958622,13066.818232219994,195.6858926700006,54557.00284872001
2022-11-09,01:50:24.000,313,11078708,-795,0,1667958623,13066.851913769999,195.6717944100019,54557.10066840001
2022-11-09,01:50:25.000,313,11078740,-795,0,1667958624,13066.885595319989,195.65769615000318,54557.107655520005
2022-11-09,01:50:26.000,313,11078764,-795,0,1667958625,13066.865386389989,195.65769615000318,54557.0657328
2022-11-09,01:50:27.000,313,11078747,-795,0,1667958626,13066.872122699999,195.6083522400004,54557.12162976
2022-11-09,01:50:28.000,313,11078763,-795,0,1667958627,13066.899067939994,195.6224504999991,54557.28233352
2022-11-09,01:50:29.000,313,11078739,-795,0,1667958628,13066.885595319989,195.58015572000295,54557.33124336
2022-11-09,01:50:30.000,313,11078761,-795,0,1667958629,13066.878859009994,195.59425398000167,54557.34521760001
2022-11-09,01:50:31.000,313,11078780,-795,0,1667958630,13066.818232219994,195.50966442000208,54557.43605016001
2022-11-09,01:50:32.000,313,11078714,-795,0,1667958631,13066.818232219994,195.53081181000016,54557.33823048001
2022-11-09,01:50:33.000,313,11078756,-795,0,1667958632,13066.784550669989,195.5237626800008,54557.3801532
2022-11-09,01:50:34.000,313,11078707,-795,0,1667958633,13066.824968529989,195.53786093999952,54557.52688272
2022-11-09,01:50:35.000,313,11078766,-795,0,1667958634,13066.851913769999,195.49556616000336,54557.66662512
2022-11-09,01:50:36.000,313,11078735,-795,0,1667958635,13066.838441149994,195.48146790000465,54557.63168952001
2022-11-09,01:50:37.000,313,11078687,-795,0,1667958636,13066.798023289994,195.474418769998,54557.56880544
2022-11-09,01:50:38.000,313,11078716,-755,0,1667958637,13066.757605429993,195.48146790000465,54557.6247024
2022-11-09,01:50:39.000,313,11078739,-795,0,1667958638,13066.750869119998,195.41097660000378,54557.68059936001
2022-11-09,01:50:40.000,313,11078726,-795,0,1667958639,13066.744132809989,195.361632690001,54557.75047056001
2022-11-09,01:50:41.000,313,11078762,-795,0,1667958640,13066.750869119998,195.33343617000355,54557.78540616
2022-11-09,01:50:42.000,313,11078743,-795,0,1667958641,13066.696978639993,195.33343617000355,54557.71553496
2022-11-09,01:50:43.000,313,11078761,-795,0,1667958642,13066.710451259998,195.2770431300014,54557.86226448
2022-11-09,01:50:44.000,313,11078712,-795,0,1667958643,13066.663297089988,195.2417974800046,54557.86925160001
2022-11-09,01:50:45.000,313,11078696,-795,0,1667958644,13066.676769709993,195.22065008999925,54557.995019760005
2022-11-09,01:50:46.000,313,11078726,-795,0,1667958645,13066.508361959997,195.23474834999797,54557.72252208001
2022-11-09,01:50:47.000,313,11078725,-795,0,1667958646,13066.494889339992,195.12196227000095,54557.9740584
2022-11-09,01:50:48.000,313,11078757,-795,0,1667958647,13066.353426829992,195.0796674900048,54557.80636752
2022-11-09,01:50:49.000,313,11078743,-795,0,1667958648,13066.339954210001,194.93868489000306,54557.88322584
2022-11-09,01:50:50.000,313,11078731,-795,0,1667958649,13066.461207790002,194.74835837999854,54558.0788652
2022-11-09,01:50:51.000,313,11078768,-795,0,1667958650,13066.548779819997,194.73426011999982,54558.064890960006
2022-11-09,01:50:52.000,313,11078757,-795,0,1667958651,13066.636351849993,194.79065316000197,54558.13476216001
2022-11-09,01:50:53.000,313,11078701,-795,0,1667958652,13066.575725059993,194.84704620000412,54558.26053032
2022-11-09,01:50:54.000,313,11078759,-795,0,1667958653,13066.434262549992,194.87524272000155,54558.31642728
2022-11-09,01:50:55.000,313,11078739,-795,0,1667958654,13066.353426829992,194.83999707000476,54558.42123408001
2022-11-09,01:50:56.000,313,11078724,-795,0,1667958655,13066.286063729996,194.83999707000476,54558.449182560005
2022-11-09,01:50:57.000,313,11078730,-795,0,1667958656,13066.144601219996,194.84704620000412,54558.40725984
2022-11-09,01:50:58.000,313,11078746,-795,0,1667958657,13066.07723812,194.82589880999876,54558.4631568
2022-11-09,01:50:59.000,313,11078718,-795,0,1667958658,13066.063765499995,194.76245664000453,54558.7426416
2022-11-09,01:51:00.000,313,11078736,-795,0,1667958659,13065.9964024,194.74835837999854,54558.74962872
2022-11-09,01:51:01.000,313,11078702,-795,0,1667958660,13065.922302989995,194.7201618600011,54558.735654480006
2022-11-09,01:51:02.000,313,11078739,-795,0,1667958661,13065.83473096,194.6708179499983,54558.58892496001
2022-11-09,01:51:03.000,313,11078691,-795,0,1667958662,13065.75389524,194.64262143000087,54558.70770600001
2022-11-09,01:51:04.000,313,11078672,-795,0,1667958663,13065.679795829994,194.60737578000408,54558.616873440005
2022-11-09,01:51:05.000,313,11078749,-795,0,1667958664,13065.625905349989,194.59327751999808,54558.84046128
2022-11-09,01:51:06.000,313,11078765,-795,0,1667958665,13065.612432729999,194.5580318700013,54558.98020368
2022-11-09,01:51:07.000,313,11078739,-795,0,1667958666,13065.531597009998,194.52983535000385,54559.06404912001
2022-11-09,01:51:08.000,313,11078722,-795,0,1667958667,13065.457497599993,194.5086879599985,54559.00815216
2022-11-09,01:51:09.000,313,11078754,-795,0,1667958668,13065.268880919997,194.49458969999978,54558.98020368
2022-11-09,01:51:10.000,313,11078711,-795,0,1667958669,13065.235199369992,194.4734423100017,54558.98020368
2022-11-09,01:51:11.000,313,11078721,-795,0,1667958670,13065.120682100001,194.43114752999827,54559.11295896001
2022-11-09,01:51:12.000,313,11078731,-795,0,1667958671,13064.95901066,194.39590188000147,54559.02212640001
2022-11-09,01:51:13.000,313,11078727,-795,0,1667958672,13064.83102076999,194.4240983999989,54559.057062
2022-11-09,01:51:14.000,313,11078723,-795,0,1667958673,13064.743448739995,194.4100001400002,54559.071036240006
2022-11-09,01:51:15.000,313,11078684,-795,0,1667958674,13064.67608564,194.38885275000212,54559.30859832001
2022-11-09,01:51:16.000,313,11078778,-795,0,1667958675,13064.57504099,194.36770536000404,54559.336546800005
2022-11-09,01:51:17.000,313,11078695,-795,0,1667958676,13064.514414199999,194.38180362000276,54559.32257256
2022-11-09,01:51:18.000,313,11078749,-795,0,1667958677,13064.319061209993,194.3747544900034,54559.18981728001
2022-11-09,01:51:19.000,313,11078694,-795,0,1667958678,13064.211280249998,194.38885275000212,54559.23174000001
2022-11-09,01:51:20.000,313,11078756,-795,0,1667958679,13064.130444529997,194.34655796999868,54559.25270136
2022-11-09,01:51:21.000,313,11078736,-795,0,1667958680,13064.063081430002,194.35360709999804,54559.43436648
2022-11-09,01:51:22.000,313,11078765,-795,0,1667958681,13063.968773089997,194.35360709999804,54559.406418000006
2022-11-09,01:51:23.000,313,11078751,-795,0,1667958682,13063.847519509996,194.35360709999804,54559.41340512
2022-11-09,01:51:24.000,313,11078724,-795,0,1667958683,13063.73973855,194.38180362000276,54559.35750816001
2022-11-09,01:51:25.000,313,11078728,-795,0,1667958684,13063.685848069996,194.33950883999933,54559.51821192001
2022-11-09,01:51:26.000,313,11078764,-795,0,1667958685,13063.59153972999,194.40295101000083,54559.455327840005
2022-11-09,01:51:27.000,313,11078719,-795,0,1667958686,13063.53091293999,194.36065623000468,54559.49725056001
2022-11-09,01:51:28.000,313,11078765,-795,0,1667958687,13063.42986828999,194.34655796999868,54559.37846952001
2022-11-09,01:51:29.000,313,11078701,-795,0,1667958688,13063.28840577999,194.36770536000404,54559.455327840005
2022-11-09,01:51:30.000,313,11078722,-795,0,1667958689,13063.24798791999,194.40295101000083,54559.54616040001
2022-11-09,01:51:31.000,313,11078775,-795,0,1667958690,13063.126734339989,194.38180362000276,54559.53218616
2022-11-09,01:51:32.000,313,11078742,-795,0,1667958691,13063.025689689988,194.3747544900034,54559.52519904001
2022-11-09,01:51:33.000,313,11078698,-795,0,1667958692,13062.985271830003,194.38885275000212,54559.58808312
2022-11-09,01:51:34.000,313,11078764,-795,0,1667958693,13062.830336699997,194.4100001400002,54559.54616040001
2022-11-09,01:51:35.000,313,11078721,-795,0,1667958694,13062.749500979997,194.43114752999827,54559.56013464
2022-11-09,01:51:36.000,313,11078729,-795,0,1667958695,13062.628247399996,194.4240983999989,54559.46231496
2022-11-09,01:51:37.000,313,11078749,-795,0,1667958696,13062.506993819996,194.46639318000234,54559.406418000006
2022-11-09,01:51:38.000,313,11078753,-795,0,1667958697,13062.39921286,194.4734423100017,54559.44834072001
2022-11-09,01:51:39.000,313,11078742,-795,0,1667958698,13062.37226761999,194.48754057000042,54559.63699296
2022-11-09,01:51:40.000,313,11078724,-795,0,1667958699,13062.31164082999,194.52983535000385,54559.60205736
2022-11-09,01:51:41.000,313,11078738,-795,0,1667958700,13062.183650939995,194.5227862200045,54559.58808312
2022-11-09,01:51:42.000,313,11078747,-795,0,1667958701,13061.961352709994,194.55098274000193,54559.119946080005
2022-11-09,01:51:43.000,313,11078725,-795,0,1667958702,13062.021979499994,194.61442491000344,54559.42737936001
2022-11-09,01:51:44.000,313,11078707,-795,0,1667958703,13061.995034259999,194.64262143000087,54559.504237680005
2022-11-09,01:51:45.000,313,11078717,-795,0,1667958704,13061.947880089989,194.67786707999767,54559.49725056001
2022-11-09,01:51:46.000,313,11078739,-795,0,1667958705,13061.920934849994,194.72721099000046,54559.504237680005
2022-11-09,01:51:47.000,313,11078734,-795,0,1667958706,13061.759263409993,194.79065316000197,54559.36449528
2022-11-09,01:51:48.000,313,11078755,-795,0,1667958707,13061.833362819998,194.84704620000412,54559.58808312
2022-11-09,01:51:49.000,313,11078684,-795,0,1667958708,13061.772736029998,194.88934098000027,54559.49026344
2022-11-09,01:51:50.000,313,11078737,-795,0,1667958709,13061.725581860002,194.9316357600037,54559.46231496
2022-11-09,01:51:51.000,313,11078756,-795,0,1667958710,13061.671691379997,194.98802879999857,54559.41340512
2022-11-09,01:51:52.000,313,11078756,-795,0,1667958711,13061.624537210002,195.030323580002,54559.32257256
2022-11-09,01:51:53.000,313,11078723,-795,0,1667958712,13061.530228869997,195.13606052999967,54559.27366272
2022-11-09,01:51:54.000,313,11078748,-795,0,1667958713,13061.570646729997,195.19245357000182,54559.3714824
2022-11-09,01:51:55.000,313,11078777,-795,0,1667958714,13061.570646729997,195.25589574000333,54559.52519904001
2022-11-09,01:51:56.000,313,11078712,-795,0,1667958715,13061.563910420002,195.30523964999884,54559.46930208
2022-11-09,01:51:57.000,313,11078660,-795,0,1667958716,13061.503283630002,195.361632690001,54559.5112248
2022-11-09,01:51:58.000,313,11078772,-795,0,1667958717,13061.442656840001,195.4250748600025,54559.27366272
2022-11-09,01:51:59.000,313,11078691,-795,0,1667958718,13061.442656840001,195.4603205099993,54559.32955968001
2022-11-09,01:52:00.000,313,11078711,-795,0,1667958719,13061.462865770001,195.50966442000208,54559.37846952001
2022-11-09,01:52:01.000,313,11078733,-795,0,1667958720,13061.395502669991,195.51671355000144,54559.35052104001
2022-11-09,01:52:02.000,313,11078736,-795,0,1667958721,13061.32140326,195.60130311000103,54559.238727120006
2022-11-09,01:52:03.000,313,11078756,-795,0,1667958722,13061.287721709996,195.66474528000253,54559.25270136
2022-11-09,01:52:04.000,313,11078768,-795,0,1667958723,13061.314666949991,195.71408918999805,54559.287636960005
2022-11-09,01:52:05.000,313,11078723,-795,0,1667958724,13061.186677059995,195.75638397000148,54559.14090744001
2022-11-09,01:52:06.000,313,11078771,-795,0,1667958725,13061.206885989995,195.76343310000084,54559.18981728001
2022-11-09,01:52:07.000,313,11078757,-795,0,1667958726,13061.13952289,195.82687527000235,54559.07802336
2022-11-09,01:52:08.000,313,11078779,-795,0,1667958727,13061.09910503,195.84097353000107,54559.02911352
2022-11-09,01:52:09.000,313,11078723,-795,0,1667958728,13061.025005619995,195.84802266000042,54558.96622944
2022-11-09,01:52:10.000,313,11078749,-795,0,1667958729,13061.03174192999,195.8832683100045,54559.09199760001
2022-11-09,01:52:11.000,313,11078718,-795,0,1667958730,13060.99132406999,195.89736657000321,54559.03610064
2022-11-09,01:52:12.000,313,11078731,-795,0,1667958731,13060.93743359,195.93966134999937,54558.91033248
2022-11-09,01:52:13.000,313,11078718,-795,0,1667958732,13060.923960969994,195.9185139600013,54558.9173196
2022-11-09,01:52:14.000,313,11078757,-795,0,1667958733,13060.883543109994,195.96080874000472,54558.82648704001
2022-11-09,01:52:15.000,313,11078740,-795,0,1667958734,13060.836388939999,195.9537596099981,54558.72168024
2022-11-09,01:52:16.000,313,11078765,-795,0,1667958735,13060.816180009999,196.00310352000088,54558.616873440005
2022-11-09,01:52:17.000,313,11078772,-795,0,1667958736,13060.782498459994,196.0313000399983,54558.60988632001
2022-11-09,01:52:18.000,313,11078748,-795,0,1667958737,13060.91048834999,195.98900526000216,54558.64482192
2022-11-09,01:52:19.000,313,11078745,-795,0,1667958738,13060.89701573,195.94671047999873,54558.67975752001
2022-11-09,01:52:20.000,313,11078751,-795,0,1667958739,13060.944169899994,195.96080874000472,54558.64482192
2022-11-09,01:52:21.000,313,11078795,-795,0,1667958740,13060.89027941999,195.93261222,54558.63783480001
2022-11-09,01:52:22.000,313,11078726,-795,0,1667958741,13060.836388939999,195.93261222,54558.47014392001
2022-11-09,01:52:23.000,313,11078728,-795,0,1667958742,13060.843125249994,195.96785787000408,54558.50507952
2022-11-09,01:52:24.000,313,11078760,-795,0,1667958743,13060.856597869999,195.96080874000472,54558.52604088
2022-11-09,01:52:25.000,313,11078737,-795,0,1667958744,13060.843125249994,195.93966134999937,54558.567963600006
2022-11-09,01:52:26.000,313,11078764,-795,0,1667958745,13060.856597869999,195.9537596099981,54558.45616968
2022-11-09,01:52:27.000,313,11078717,-795,0,1667958746,13060.91722466,195.94671047999873,54558.51905376001
2022-11-09,01:52:28.000,313,11078715,-795,0,1667958747,13060.984587759995,195.9185139600013,54558.59591208
2022-11-09,01:52:29.000,313,11078752,-795,0,1667958748,13060.99806038,195.93261222,54558.567963600006
2022-11-09,01:52:30.000,313,11078735,-795,0,1667958749,13061.01826931,195.92556309000065,54558.51206664001
2022-11-09,01:52:31.000,313,11078741,-795,0,1667958750,13061.05868717,195.93261222,54558.54001512001
2022-11-09,01:52:32.000,313,11078733,-795,0,1667958751,13061.045214549995,195.92556309000065,54558.38629848
2022-11-09,01:52:33.000,313,11078714,-795,0,1667958752,13061.065423479995,195.89736657000321,54558.34437576001
2022-11-09,01:52:34.000,313,11078739,-795,0,1667958753,13061.126050269995,195.87621917999786,54558.54001512001
2022-11-09,01:52:35.000,313,11078726,-795,0,1667958754,13061.146259199995,195.8691700499985,54558.56097648001
2022-11-09,01:52:36.000,313,11078754,-795,0,1667958755,13061.166468129995,195.85507178999978,54558.547002240004
2022-11-09,01:52:37.000,313,11078723,-795,0,1667958756,13061.11931396,195.819826140003,54558.41424696
2022-11-09,01:52:38.000,313,11078729,-795,0,1667958757,13061.13278657999,195.84097353000107,54558.47713104
2022-11-09,01:52:39.000,313,11078773,-795,0,1667958758,13061.105841339995,195.78458048999892,54558.45616968
2022-11-09,01:52:40.000,313,11078702,-795,0,1667958759,13061.105841339995,195.77753135999956,54558.48411816
2022-11-09,01:52:41.000,313,11078737,-795,0,1667958760,13061.07215978999,195.72818745000404,54558.50507952
2022-11-09,01:52:42.000,313,11078749,-795,0,1667958761,13061.03174192999,195.7352365800034,54558.44219544001
2022-11-09,01:52:43.000,313,11078738,-795,0,1667958762,13061.045214549995,195.69294179999997,54558.498092400005
2022-11-09,01:52:44.000,313,11078771,-795,0,1667958763,13061.09236871999,195.69294179999997,54558.58892496001
2022-11-09,01:52:45.000,313,11078729,-795,0,1667958764,13061.085632409995,195.6717944100019,54558.63084768
2022-11-09,01:52:46.000,313,11078747,-715,0,1667958765,13061.03174192999,195.69294179999997,54558.51206664001
2022-11-09,01:52:47.000,313,11078715,-795,0,1667958766,13060.944169899994,195.64359789000446,54558.34437576001
2022-11-09,01:52:48.000,313,11078777,-795,0,1667958767,13060.93743359,195.60130311000103,54558.17668488001
2022-11-09,01:52:49.000,313,11078719,-795,0,1667958768,13060.99806038,195.62949962999846,54558.567963600006
2022-11-09,01:52:50.000,313,11078729,-795,0,1667958769,13061.025005619995,195.65769615000318,54558.63084768
2022-11-09,01:52:51.000,313,11078755,-795,0,1667958770,13060.964378829995,195.6224504999991,54558.60988632001
2022-11-09,01:52:52.000,313,11078734,-795,0,1667958771,13060.923960969994,195.62949962999846,54558.51905376001
2022-11-09,01:52:53.000,313,11078751,-795,0,1667958772,13060.984587759995,195.63654875999782,54558.63084768
2022-11-09,01:52:54.000,313,11078766,-795,0,1667958773,13060.93743359,195.7070400599987,54558.62386056
2022-11-09,01:52:55.000,313,11078757,-795,0,1667958774,13060.91722466,195.6858926700006,54558.64482192
2022-11-09,01:52:56.000,313,11078745,-795,0,1667958775,13060.82965262999,195.72113832000468,54558.498092400005
2022-11-09,01:52:57.000,313,11078726,-795,0,1667958776,13060.795971079999,195.74228571000276,54558.47713104
2022-11-09,01:52:58.000,313,11078696,-795,0,1667958777,13060.795971079999,195.75638397000148,54558.62386056
2022-11-09,01:52:59.000,313,11078741,-795,0,1667958778,13060.809443699989,195.77753135999956,54558.74962872
2022-11-09,01:53:00.000,313,11078779,-795,0,1667958779,13060.742080599994,195.81277701000363,54558.616873440005
2022-11-09,01:53:01.000,313,11078729,-795,0,1667958780,13060.769025839989,195.82687527000235,54558.74962872
2022-11-09,01:53:02.000,313,11078726,-795,0,1667958781,13060.742080599994,195.82687527000235,54558.64482192
2022-11-09,01:53:03.000,313,11078733,-795,0,1667958782,13060.755553219999,195.8691700499985,54558.7426416
2022-11-09,01:53:04.000,313,11078739,-795,0,1667958783,13060.762289529994,195.9185139600013,54558.84046128
2022-11-09,01:53:05.000,313,11078757,-795,0,1667958784,13060.748816909989,195.94671047999873,54558.84046128
2022-11-09,01:53:06.000,313,11078766,-795,0,1667958785,13060.748816909989,195.9819561300028,54558.784564320005
2022-11-09,01:53:07.000,313,11078757,-795,0,1667958786,13060.755553219999,196.01015265000024,54558.86840976
2022-11-09,01:53:08.000,313,11078769,-795,0,1667958787,13060.762289529994,196.0806439500011,54558.79155144
2022-11-09,01:53:09.000,313,11078750,-795,0,1667958788,13060.782498459994,196.10179133999918,54559.01513928001
2022-11-09,01:53:10.000,313,11078752,-795,0,1667958789,13060.742080599994,196.1793317699994,54558.99417792001
2022-11-09,01:53:11.000,313,11078747,-795,0,1667958790,13060.769025839989,196.1793317699994,54559.02911352
2022-11-09,01:53:12.000,313,11078722,-795,0,1667958791,13060.735344289998,196.24277394000092,54558.93129384
2022-11-09,01:53:13.000,313,11078769,-795,0,1667958792,13060.708399049989,196.27097045999835,54559.01513928001
2022-11-09,01:53:14.000,313,11078719,-795,0,1667958793,13060.769025839989,196.34851088999858,54559.1968044
2022-11-09,01:53:15.000,313,11078747,-795,0,1667958794,13060.782498459994,196.35556001999794,54559.24571424
2022-11-09,01:53:16.000,313,11078747,-795,0,1667958795,13060.789234769989,196.4260513199988,54559.25270136
2022-11-09,01:53:17.000,313,11078708,-795,0,1667958796,13060.755553219999,196.49654261999967,54559.238727120006
2022-11-09,01:53:18.000,313,11078732,-795,0,1667958797,13060.728607979989,196.56703392000054,54559.20379152
2022-11-09,01:53:19.000,313,11078713,-795,0,1667958798,13060.735344289998,196.58113217999926,54559.287636960005
2022-11-09,01:53:20.000,313,11078739,-795,0,1667958799,13060.748816909989,196.70801652000227,54559.39244376
2022-11-09,01:53:21.000,313,11078748,-795,0,1667958800,13060.816180009999,196.74326216999907,54559.42039224
2022-11-09,01:53:22.000,313,11078764,-795,0,1667958801,13060.748816909989,196.80670434000058,54559.42737936001
2022-11-09,01:53:23.000,313,11078763,-795,0,1667958802,13060.782498459994,196.86309738000273,54559.49026344
2022-11-09,01:53:24.000,313,11078773,-795,0,1667958803,13060.84986155999,196.99703084999783,54559.63699296
2022-11-09,01:53:25.000,313,11078748,-795,0,1667958804,13060.91722466,197.01817824000318,54559.74878688
2022-11-09,01:53:26.000,313,11078760,-795,0,1667958805,13060.883543109994,197.14506257999892,54559.73481264001
2022-11-09,01:53:27.000,313,11078727,-795,0,1667958806,13060.876806799999,197.1944064900017,54559.63699296
2022-11-09,01:53:28.000,313,11078720,-795,0,1667958807,13060.93743359,197.28604518000066,54559.671928560005
2022-11-09,01:53:29.000,313,11078744,-795,0,1667958808,13060.97111513999,197.33538909000345,54559.93045200001
2022-11-09,01:53:30.000,313,11078759,-795,0,1667958809,13061.01826931,197.41997865000303,54560.00032320001
2022-11-09,01:53:31.000,313,11078748,-795,0,1667958810,13061.03174192999,197.51866647000134,54560.056220160004
2022-11-09,01:53:32.000,313,11078740,-795,0,1667958811,13061.03847824,197.60325603000092,54560.04224592
2022-11-09,01:53:33.000,313,11078716,-795,0,1667958812,13061.085632409995,197.6878455900005,54560.19596256001
2022-11-09,01:53:34.000,313,11078779,-795,0,1667958813,13061.05195085999,197.8006316700048,54560.11910424001
2022-11-09,01:53:35.000,313,11078754,-795,0,1667958814,13061.065423479995,197.96276166000462,54560.21692392001
2022-11-09,01:53:36.000,313,11078764,-795,0,1667958815,13061.07215978999,198.13898991000315,54560.14705272001
2022-11-09,01:53:37.000,313,11078760,-795,0,1667958816,13061.13278657999,198.25882511999953,54560.18198832
2022-11-09,01:53:38.000,313,11078751,-795,0,1667958817,13061.287721709996,198.35046380999847,54560.44051176
2022-11-09,01:53:39.000,313,11078787,-795,0,1667958818,13061.402238980001,198.33636554999975,54560.5942284
2022-11-09,01:53:40.000,313,11078737,-795,0,1667958819,13061.429184219996,198.39980772000126,54560.76890640001
2022-11-09,01:53:41.000,313,11078758,-795,0,1667958820,13061.435920529992,198.39980772000126,54560.78288064
2022-11-09,01:53:42.000,313,11078779,-795,0,1667958821,13061.34161219,198.47029902000213,54560.7339708
2022-11-09,01:53:43.000,313,11078749,-795,0,1667958822,13061.334875879991,198.53374119000364,54560.90864880001
2022-11-09,01:53:44.000,313,11078709,-795,0,1667958823,13061.314666949991,198.61128162000387,54561.04140408
2022-11-09,01:53:45.000,313,11078747,-795,0,1667958824,13061.314666949991,198.6747237899981,54561.181146480005
2022-11-09,01:53:46.000,313,11078766,-795,0,1667958825,13061.30119433,198.76636248000432,54561.14621088
2022-11-09,01:53:47.000,313,11078772,-795,0,1667958826,13061.334875879991,198.81570638999983,54561.348837360005
2022-11-09,01:53:48.000,313,11078698,-795,0,1667958827,13061.314666949991,198.9355416000035,54561.44665704
2022-11-09,01:53:49.000,313,11078710,-795,0,1667958828,13061.17320443999,199.0342294200018,54561.42569568
2022-11-09,01:53:50.000,313,11078743,-795,0,1667958829,13061.23383122999,199.0342294200018,54561.48159264
2022-11-09,01:53:51.000,313,11078751,-795,0,1667958830,13061.25404015999,199.08357333000458,54561.55146384
2022-11-09,01:53:52.000,313,11078740,-795,0,1667958831,13061.19341336999,199.14701549999882,54561.516528240005
2022-11-09,01:53:53.000,313,11078740,-795,0,1667958832,13061.186677059995,199.1963594100016,54561.59338656
2022-11-09,01:53:54.000,313,11078761,-795,0,1667958833,13061.186677059995,199.30914548999863,54561.82396152001
2022-11-09,01:53:55.000,313,11078757,-795,0,1667958834,13061.166468129995,199.316194619998,54561.79601304001
2022-11-09,01:53:56.000,313,11078798,-795,0,1667958835,13061.13952289,199.41488244000357,54561.970691040005
2022-11-09,01:53:57.000,313,11078655,-795,0,1667958836,13061.05195085999,199.45717721999972,54561.85889712
2022-11-09,01:53:58.000,313,11078762,-795,0,1667958837,13061.01826931,199.47127547999844,54561.99863952
2022-11-09,01:53:59.000,313,11078740,-795,0,1667958838,13060.99132406999,199.53471764999995,54562.07549784
2022-11-09,01:54:00.000,313,11078732,-795,0,1667958839,13060.964378829995,199.6545528600036,54562.15934328001
2022-11-09,01:54:01.000,313,11078741,-795,0,1667958840,13060.97111513999,199.6545528600036,54562.22222736
2022-11-09,01:54:02.000,313,11078708,-795,0,1667958841,13060.876806799999,199.7391424200032,54562.1663304
2022-11-09,01:54:03.000,313,11078776,-795,0,1667958842,13060.883543109994,199.80963372000406,54562.20825312001
2022-11-09,01:54:04.000,313,11078757,-795,0,1667958843,13060.836388939999,199.89422328000364,54562.34799552001
2022-11-09,01:54:05.000,313,11078744,-795,0,1667958844,13060.809443699989,199.88717415000428,54562.354982640005
2022-11-09,01:54:06.000,313,11078701,-795,0,1667958845,13060.735344289998,199.9858619700026,54562.32703416001
2022-11-09,01:54:07.000,313,11078752,-795,0,1667958846,13060.681453809993,199.9858619700026,54562.236201600004
2022-11-09,01:54:08.000,313,11078708,-795,0,1667958847,13060.661244879993,200.07045153000217,54562.24318872
2022-11-09,01:54:09.000,313,11078750,-795,0,1667958848,13060.647772259988,200.07750066000153,54562.424853840006
2022-11-09,01:54:10.000,313,11078738,-795,0,1667958849,13060.614090709998,200.12684457000432,54562.50171216
2022-11-09,01:54:11.000,313,11078754,-795,0,1667958850,13060.539991299993,200.16209022000112,54562.37594400001
2022-11-09,01:54:12.000,313,11078706,-795,0,1667958851,13060.553463919998,200.2114341300039,54562.473763680006
2022-11-09,01:54:13.000,313,11078750,-795,0,1667958852,13060.600618089993,200.28897456000414,54562.60651896
2022-11-09,01:54:14.000,313,11078753,-795,0,1667958853,13060.580409159993,200.3312693400003,54562.550622
2022-11-09,01:54:15.000,313,11078715,-795,0,1667958854,13060.580409159993,200.38061325000308,54562.59953184
2022-11-09,01:54:16.000,313,11078721,-795,0,1667958855,13060.533254989998,200.4440554200046,54562.49472504001
2022-11-09,01:54:17.000,313,11078760,-795,0,1667958856,13060.465891890002,200.48635020000074,54562.49472504001
2022-11-09,01:54:18.000,313,11078735,-795,0,1667958857,13060.566936540003,200.54979237000225,54562.73228712001
2022-11-09,01:54:19.000,313,11078728,-795,0,1667958858,13060.593881779998,200.5779888899997,54562.739274240004
2022-11-09,01:54:20.000,313,11078776,-795,0,1667958859,13060.593881779998,200.6414310600012,54562.80215832001
2022-11-09,01:54:21.000,313,11078740,-795,0,1667958860,13060.600618089993,200.64848019000056,54562.80215832001
2022-11-09,01:54:22.000,313,11078707,-795,0,1667958861,13060.513046059998,200.75421713999822,54562.620493200004
2022-11-09,01:54:23.000,313,11078764,-795,0,1667958862,13060.573672849998,200.79651192000165,54562.74626136
2022-11-09,01:54:24.000,313,11078705,-795,0,1667958863,13060.587145469988,200.88110148000123,54562.7951712
2022-11-09,01:54:25.000,313,11078735,-795,0,1667958864,13060.593881779998,200.90929799999867,54562.84408104
2022-11-09,01:54:26.000,313,11078749,-795,0,1667958865,13060.573672849998,200.96569104000082,54562.77420984
2022-11-09,01:54:27.000,313,11078783,-795,0,1667958866,13060.620827019993,200.9868384299989,54562.81613256
2022-11-09,01:54:28.000,313,11078746,-795,0,1667958867,13060.674717499998,201.07847711999784,54562.92093936001
2022-11-09,01:54:29.000,313,11078733,-795,0,1667958868,13060.667981189988,201.0996245100032,54562.9349136
2022-11-09,01:54:30.000,313,11078762,-795,0,1667958869,13060.647772259988,201.17011581000406,54562.88600376
2022-11-09,01:54:31.000,313,11078751,-795,0,1667958870,13060.681453809993,201.18421407000278,54562.809145440006
2022-11-09,01:54:32.000,313,11078753,-795,0,1667958871,13060.721871669994,201.2335579799983,54562.81613256
2022-11-09,01:54:33.000,313,11078733,-795,0,1667958872,13060.748816909989,201.27585276000173,54562.858055280005
2022-11-09,01:54:34.000,313,11078780,-795,0,1667958873,13060.863334179994,201.28995102000044,54563.01177192
2022-11-09,01:54:35.000,313,11078790,-795,0,1667958874,13060.843125249994,201.31814753999788,54562.9349136
2022-11-09,01:54:36.000,313,11078770,-795,0,1667958875,13060.91722466,201.3463440600026,54563.05369464
2022-11-09,01:54:37.000,313,11078713,-795,0,1667958876,13060.964378829995,201.37454058000003,54562.85106816001
2022-11-09,01:54:38.000,313,11078784,-795,0,1667958877,13060.99806038,201.43798275000154,54562.927926480006
2022-11-09,01:54:39.000,313,11078732,-795,0,1667958878,13061.09236871999,201.47322839999833,54563.025746160005
2022-11-09,01:54:40.000,313,11078730,-795,0,1667958879,13061.105841339995,201.4802775299977,54563.01875904001
2022-11-09,01:54:41.000,313,11078753,-795,0,1667958880,13061.15973182,201.51552318000176,54563.01177192
2022-11-09,01:54:42.000,313,11078741,-795,0,1667958881,13061.206885989995,201.57896535000327,54562.92093936001
2022-11-09,01:54:43.000,313,11078734,-795,0,1667958882,13061.247303849996,201.57896535000327,54563.01177192
2022-11-09,01:54:44.000,313,11078718,-795,0,1667958883,13061.334875879991,201.58601448000263,54563.13754008001
2022-11-09,01:54:45.000,313,11078780,-795,0,1667958884,13061.388766359996,201.60011274000135,54563.04670752001
2022-11-09,01:54:46.000,313,11078752,-795,0,1667958885,13061.388766359996,201.6565057800035,54563.025746160005
2022-11-09,01:54:47.000,313,11078716,-795,0,1667958886,13061.34161219,201.64240752000478,54562.88600376
2022-11-09,01:54:48.000,313,11078776,-795,0,1667958887,13061.408975289996,201.71289881999837,54562.89997800001
2022-11-09,01:54:49.000,313,11078724,-795,0,1667958888,13061.449393149996,201.69880055999965,54562.94888784001
2022-11-09,01:54:50.000,313,11078746,-795,0,1667958889,13061.375293739991,201.71289881999837,54562.87202952
2022-11-09,01:54:51.000,313,11078774,-795,0,1667958890,13061.422447910001,201.76224273000116,54562.89997800001
2022-11-09,01:54:52.000,313,11078747,-795,0,1667958891,13061.489811009997,201.76224273000116,54562.9349136
2022-11-09,01:54:53.000,313,11078715,-795,0,1667958892,13061.557174109992,201.7551936000018,54562.96984920001
2022-11-09,01:54:54.000,313,11078752,-795,0,1667958893,13061.536965179992,201.7904392499986,54562.82311968
2022-11-09,01:54:55.000,313,11078741,-795,0,1667958894,13061.590855659997,201.76929186000052,54562.91395224
2022-11-09,01:54:56.000,313,11078740,-795,0,1667958895,13061.570646729997,201.7904392499986,54562.788184080004
2022-11-09,01:54:57.000,313,11078747,-795,0,1667958896,13061.584119350002,201.8045375100046,54562.82311968
2022-11-09,01:54:58.000,313,11078759,-795,0,1667958897,13061.691900309997,201.83273403000203,54562.98382344
2022-11-09,01:54:59.000,313,11078750,-795,0,1667958898,13061.765999720003,201.8397831600014,54562.96286208
2022-11-09,01:55:00.000,313,11078721,-795,0,1667958899,13061.759263409993,201.84683229000075,54562.99081056
2022-11-09,01:55:01.000,313,11078763,-795,0,1667958900,13061.806417579988,201.8186357700033,54562.927926480006
2022-11-09,01:55:02.000,313,11078754,-795,0,1667958901,13061.799681269993,201.88912707000418,54562.82311968
2022-11-09,01:55:03.000,313,11078749,-795,0,1667958902,13061.732318169998,201.88207794000482,54562.66940304
2022-11-09,01:55:04.000,313,11078771,-795,0,1667958903,13061.813153889998,201.91732359000162,54562.690364400005
2022-11-09,01:55:05.000,313,11078747,-795,0,1667958904,13061.880516989993,201.9384709799997,54562.83709392
2022-11-09,01:55:06.000,313,11078770,-795,0,1667958905,13061.941143779994,201.97371663000376,54562.84408104
2022-11-09,01:55:07.000,313,11078720,-795,0,1667958906,13061.961352709994,201.99486402000184,54562.76722272
2022-11-09,01:55:08.000,313,11078726,-795,0,1667958907,13061.995034259999,202.03010966999864,54562.71831288
2022-11-09,01:55:09.000,313,11078753,-795,0,1667958908,13062.055661049999,202.07945358000143,54562.78119696001
2022-11-09,01:55:10.000,313,11078767,-795,0,1667958909,13062.035452119999,202.1006009699995,54562.739274240004
2022-11-09,01:55:11.000,313,11078725,-795,0,1667958910,13062.102815219994,202.13584662000358,54562.68337728001
2022-11-09,01:55:12.000,313,11078770,-795,0,1667958911,13062.143233079994,202.12174836000486,54562.60651896
2022-11-09,01:55:13.000,313,11078755,-795,0,1667958912,13062.19712356,202.19223965999845,54562.58555760001
2022-11-09,01:55:14.000,313,11078735,-795,0,1667958913,13062.264486659995,202.20633792000444,54562.73228712001
2022-11-09,01:55:15.000,313,11078785,-795,0,1667958914,13062.37226761999,202.24158357000124,54562.71831288
2022-11-09,01:55:16.000,313,11078778,-795,0,1667958915,13062.426158099996,202.28387835000467,54562.7253
2022-11-09,01:55:17.000,313,11078736,-795,0,1667958916,13062.43289440999,202.31912400000147,54562.55760912
2022-11-09,01:55:18.000,313,11078756,-795,0,1667958917,13062.493521199991,202.30502574000275,54562.64844168
2022-11-09,01:55:19.000,313,11078696,-795,0,1667958918,13062.567620609996,202.40371356000105,54562.57857048
2022-11-09,01:55:20.000,313,11078789,-795,0,1667958919,13062.668665259996,202.4319100799985,54562.67639016
2022-11-09,01:55:21.000,313,11078774,-795,0,1667958920,13062.776446219992,202.43895920999785,54562.6554288
2022-11-09,01:55:22.000,313,11078733,-795,0,1667958921,13062.762973600002,202.49535225,54562.56459624001
2022-11-09,01:55:23.000,313,11078753,-795,0,1667958922,13062.830336699997,202.49535225,54562.61350608001
2022-11-09,01:55:24.000,313,11078767,-795,0,1667958923,13062.843809320002,202.48830312000064,54562.58555760001
2022-11-09,01:55:25.000,313,11078725,-795,0,1667958924,13062.917908729993,202.53764703000343,54562.66241592001
2022-11-09,01:55:26.000,313,11078751,-795,0,1667958925,13062.944853970002,202.56584355000086,54562.641454560006
2022-11-09,01:55:27.000,313,11078762,-795,0,1667958926,13062.931381349998,202.5940400699983,54562.55760912
2022-11-09,01:55:28.000,313,11078744,-795,0,1667958927,13062.924645040002,202.61518746000365,54562.41786672001
2022-11-09,01:55:29.000,313,11078760,-795,0,1667958928,13062.998744449993,202.6433839800011,54562.55760912
2022-11-09,01:55:30.000,313,11078720,-795,0,1667958929,13063.066107549988,202.67158049999853,54562.58555760001
2022-11-09,01:55:31.000,313,11078732,-795,0,1667958930,13063.153679579998,202.67158049999853,54562.64844168
2022-11-09,01:55:32.000,313,11078738,-795,0,1667958931,13063.214306369999,202.72092441000132,54562.73228712001
2022-11-09,01:55:33.000,313,11078718,-755,0,1667958932,13063.207570059989,202.74912092999875,54562.61350608001
2022-11-09,01:55:34.000,313,11078737,-795,0,1667958933,13063.30861470999,202.7561700599981,54562.66241592001
2022-11-09,01:55:35.000,313,11078769,-795,0,1667958934,13063.32882363999,202.81961222999962,54562.70433864
2022-11-09,01:55:36.000,313,11078793,-795,0,1667958935,13063.39618674,202.8689561400024,54562.78119696001
2022-11-09,01:55:37.000,313,11078755,-795,0,1667958936,13063.40965935999,202.88305440000113,54562.690364400005
2022-11-09,01:55:38.000,313,11078722,-795,0,1667958937,13063.463549839995,202.91830004999792,54562.67639016
2022-11-09,01:55:39.000,313,11078761,-795,0,1667958938,13063.564594489995,202.96059483000136,54562.80215832001
2022-11-09,01:55:40.000,313,11078745,-795,0,1667958939,13063.605012349995,202.99584047999815,54562.83709392
2022-11-09,01:55:41.000,313,11078684,-795,0,1667958940,13063.65890283,203.07338090999838,54562.81613256
2022-11-09,01:55:42.000,313,11078730,-795,0,1667958941,13063.605012349995,203.14387220999924,54562.66241592001
2022-11-09,01:55:43.000,313,11078739,-795,0,1667958942,13063.67237544999,203.1650196000046,54562.7253
2022-11-09,01:55:44.000,313,11078718,-795,0,1667958943,13063.67911176,203.2355108999982,54562.7951712
2022-11-09,01:55:45.000,313,11078728,-795,0,1667958944,13063.706056999996,203.27075655000226,54562.78119696001
2022-11-09,01:55:46.000,313,11078766,-795,0,1667958945,13063.75994748,203.34124785000313,54562.75324848001
2022-11-09,01:55:47.000,313,11078780,-795,0,1667958946,13063.813837959991,203.4258374100027,54562.83010680001
2022-11-09,01:55:48.000,313,11078744,-795,0,1667958947,13063.854255819992,203.49632871000358,54562.96984920001
2022-11-09,01:55:49.000,313,11078726,-795,0,1667958948,13063.894673679992,203.58091827000317,54562.927926480006
2022-11-09,01:55:50.000,313,11078725,-795,0,1667958949,13063.948564159997,203.63026217999868,54562.89997800001
2022-11-09,01:55:51.000,313,11078760,-795,0,1667958950,13063.840783200001,203.73599913000362,54562.83010680001
2022-11-09,01:55:52.000,313,11078755,-795,0,1667958951,13063.921618920001,203.75009739000234,54562.64844168
2022-11-09,01:55:53.000,313,11078740,-795,0,1667958952,13063.975509399992,203.86993259999872,54562.89299088
2022-11-09,01:55:54.000,313,11078757,-795,0,1667958953,13064.063081430002,203.96157128999766,54563.04670752001
2022-11-09,01:55:55.000,313,11078748,-795,0,1667958954,13064.110235599997,204.02501345999917,54563.08164312
2022-11-09,01:55:56.000,313,11078725,-795,0,1667958955,13064.130444529997,204.10960301999876,54563.05369464
2022-11-09,01:55:57.000,313,11078763,-795,0,1667958956,13064.177598699993,204.20829084000434,54562.96984920001
2022-11-09,01:55:58.000,313,11078668,-795,0,1667958957,13064.244961799988,204.28583127000456,54563.08164312
2022-11-09,01:55:59.000,313,11078763,-795,0,1667958958,13064.271907039998,204.35632256999816,54563.13055296
2022-11-09,01:56:00.000,313,11078725,-795,0,1667958959,13064.258434419993,204.4620595200031,54563.01875904001
2022-11-09,01:56:01.000,313,11078754,-795,0,1667958960,13064.325797519989,204.53255082000396,54563.1794628
2022-11-09,01:56:02.000,313,11078766,-795,0,1667958961,13064.352742759998,204.63123864000227,54563.08863024001
2022-11-09,01:56:03.000,313,11078750,-795,0,1667958962,13064.346006449989,204.68763168000442,54563.193437040005
2022-11-09,01:56:04.000,313,11078726,-795,0,1667958963,13064.433578479999,204.8074668900008,54563.3192052
2022-11-09,01:56:05.000,313,11078722,-795,0,1667958964,13064.420105859994,204.89205645000038,54563.29824384
2022-11-09,01:56:06.000,313,11078711,-795,0,1667958965,13064.447051099989,204.94140036000317,54563.242346880004
2022-11-09,01:56:07.000,313,11078791,-795,0,1667958966,13064.433578479999,205.03303905000212,54563.10260448
2022-11-09,01:56:08.000,313,11078798,-795,0,1667958967,13064.447051099989,205.10353035000298,54563.144527200006
2022-11-09,01:56:09.000,313,11078732,-795,0,1667958968,13064.426842169989,205.18811991000257,54563.22138552
2022-11-09,01:56:10.000,313,11078750,-795,0,1667958969,13064.52788681999,205.22336555999937,54563.27029536
2022-11-09,01:56:11.000,313,11078737,-795,0,1667958970,13064.473996339999,205.30795511999895,54563.095617360006
2022-11-09,01:56:12.000,313,11078751,-795,0,1667958971,13064.52788681999,205.37844641999982,54563.263308240006
2022-11-09,01:56:13.000,313,11078692,-795,0,1667958972,13064.622195159995,205.40664294000453,54563.40305064001
2022-11-09,01:56:14.000,313,11078761,-795,0,1667958973,13064.57504099,205.5123798900022,54563.242346880004
2022-11-09,01:56:15.000,313,11078709,-795,0,1667958974,13064.642404089995,205.58287119000306,54563.291256720004
2022-11-09,01:56:16.000,313,11078755,-795,0,1667958975,13064.682821949995,205.63221509999858,54563.32619232
2022-11-09,01:56:17.000,313,11078770,-795,0,1667958976,13064.70976718999,205.68860814000072,54563.36811504
2022-11-09,01:56:18.000,313,11078749,-795,0,1667958977,13064.68955825999,205.75205031000223,54563.263308240006
2022-11-09,01:56:19.000,313,11078754,-795,0,1667958978,13064.72997611999,205.80139421999775,54563.33317944001
2022-11-09,01:56:20.000,313,11078765,-795,0,1667958979,13064.81754815,205.83663987000182,54563.42401200001
2022-11-09,01:56:21.000,313,11078728,-795,0,1667958980,13064.85122969999,205.8577872599999,54563.410037760004
2022-11-09,01:56:22.000,313,11078717,-795,0,1667958981,13064.824284459995,205.92827856000076,54563.25632112001
2022-11-09,01:56:23.000,313,11078722,-795,0,1667958982,13064.87143862999,205.9705733400042,54563.242346880004
2022-11-09,01:56:24.000,313,11078757,-795,0,1667958983,13064.9185928,205.99876986000163,54563.36811504
2022-11-09,01:56:25.000,313,11078740,-795,0,1667958984,13064.95901066,206.005818990001,54563.33317944001
2022-11-09,01:56:26.000,313,11078724,-795,0,1667958985,13064.945538039996,205.94237681999948,54563.16548856001
2022-11-09,01:56:27.000,313,11078758,-795,0,1667958986,13065.026373759996,205.8718855199986,54563.20741128
2022-11-09,01:56:28.000,313,11078773,-795,0,1667958987,13065.275617229992,205.7379520500035,54563.263308240006
2022-11-09,01:56:29.000,313,11078744,-795,0,1667958988,13065.524860699988,205.7590994400016,54563.20741128
2022-11-09,01:56:30.000,313,11078754,-795,0,1667958989,13065.666323209989,205.90008204000333,54563.17247568
2022-11-09,01:56:31.000,313,11078760,-795,0,1667958990,13065.72694999999,206.08335942000122,54563.242346880004
2022-11-09,01:56:32.000,313,11078770,-795,0,1667958991,13065.625905349989,206.22434202000295,54563.13055296
2022-11-09,01:56:33.000,313,11078792,-795,0,1667958992,13065.632641659999,206.2666367999991,54563.17247568
2022-11-09,01:56:34.000,313,11078760,-795,0,1667958993,13065.679795829994,206.28073505999782,54563.37510216
2022-11-09,01:56:35.000,313,11078739,-795,0,1667958994,13065.74715892999,206.3159807100019,54563.39606352
2022-11-09,01:56:36.000,313,11078739,-795,0,1667958995,13065.70674106999,206.34417722999933,54563.3890764
2022-11-09,01:56:37.000,313,11078744,-795,0,1667958996,13065.733686309999,206.3512263599987,54563.22837264
2022-11-09,01:56:38.000,313,11078680,-795,0,1667958997,13065.760631549994,206.42171765999956,54563.312218080006
2022-11-09,01:56:39.000,313,11078735,-795,0,1667958998,13065.780840479994,206.3794228800034,54563.32619232
2022-11-09,01:56:40.000,313,11078749,-795,0,1667958999,13065.84820357999,206.4781107000017,54563.242346880004
2022-11-09,01:56:41.000,313,11078747,-795,0,1667959000,13065.90883036999,206.52040547999786,54563.23535976001
2022-11-09,01:56:42.000,313,11078730,-795,0,1667959001,13065.90883036999,206.61909330000344,54563.13754008001
2022-11-09,01:56:43.000,313,11078737,-795,0,1667959002,13066.043556569995,206.61204417000408,54563.13055296
2022-11-09,01:56:44.000,313,11078761,-795,0,1667959003,13066.144601219996,206.6261424300028,54563.06068176
2022-11-09,01:56:45.000,313,11078759,-795,0,1667959004,13066.286063729996,206.54155287000322,54563.29824384
2022-11-09,01:56:46.000,313,11078731,-795,0,1667959005,13066.326481589997,206.5627002600013,54563.263308240006
2022-11-09,01:56:47.000,313,11078799,-795,0,1667959006,13066.427526239997,206.54155287000322,54563.27728248
2022-11-09,01:56:48.000,313,11078774,-795,0,1667959007,13066.393844689992,206.5627002600013,54563.15151432
2022-11-09,01:56:49.000,313,11078743,-795,0,1667959008,13066.427526239997,206.55565113000193,54563.1794628
2022-11-09,01:56:50.000,313,11078735,-795,0,1667959009,13066.528570889997,206.53450374000386,54563.361127920005
2022-11-09,01:56:51.000,313,11078726,-795,0,1667959010,13066.521834580002,206.59089677999873,54563.361127920005
2022-11-09,01:56:52.000,313,11078788,-795,0,1667959011,13066.454471479992,206.56974939000065,54563.04670752001
2022-11-09,01:56:53.000,313,11078780,-795,0,1667959012,13066.474680409992,206.5627002600013,54563.18644992001
2022-11-09,01:56:54.000,313,11078737,-795,0,1667959013,13066.622879230003,206.55565113000193,54563.312218080006
2022-11-09,01:56:55.000,313,11078716,-795,0,1667959014,13066.663297089988,206.57679852,54563.3192052
2022-11-09,01:56:56.000,313,11078792,-795,0,1667959015,13066.649824469998,206.61204417000408,54563.23535976001
2022-11-09,01:56:57.000,313,11078763,-795,0,1667959016,13066.656560779993,206.58384764999937,54563.05369464
2022-11-09,01:56:58.000,313,11078743,-795,0,1667959017,13066.737396499993,206.5627002600013,54563.22837264
2022-11-09,01:56:59.000,313,11078731,-795,0,1667959018,13066.838441149994,206.5627002600013,54563.361127920005
2022-11-09,01:57:00.000,313,11078770,-795,0,1667959019,13066.872122699999,206.52040547999786,54563.40305064001
2022-11-09,01:57:01.000,313,11078709,-795,0,1667959020,13066.824968529989,206.5133563499985,54563.249334
2022-11-09,01:57:02.000,313,11078738,-795,0,1667959021,13066.912540559999,206.5274546100045,54563.18644992001
2022-11-09,01:57:03.000,313,11078680,-795,0,1667959022,13066.92601317999,206.54155287000322,54563.1794628
2022-11-09,01:57:04.000,313,11078741,-795,0,1667959023,13066.94622210999,206.54860200000257,54563.249334
2022-11-09,01:57:05.000,313,11078785,-795,0,1667959024,13067.000112589994,206.54860200000257,54563.27029536
2022-11-09,01:57:06.000,313,11078745,-795,0,1667959025,13067.04726675999,206.50630721999914,54563.263308240006
2022-11-09,01:57:07.000,313,11078773,-795,0,1667959026,13067.01358521,206.52040547999786,54563.17247568
2022-11-09,01:57:08.000,313,11078774,-795,0,1667959027,13067.06747568999,206.52040547999786,54563.13055296
2022-11-09,01:57:09.000,313,11078710,-795,0,1667959028,13067.14831140999,206.52040547999786,54563.21439840001
2022-11-09,01:57:10.000,313,11078765,-795,0,1667959029,13067.14831140999,206.49925808999978,54563.13754008001
2022-11-09,01:57:11.000,313,11078749,-795,0,1667959030,13067.14831140999,206.50630721999914,54563.1095916
2022-11-09,01:57:12.000,313,11078803,-795,0,1667959031,13067.09442093,206.49925808999978,54562.8650424
2022-11-09,01:57:13.000,313,11078781,-795,0,1667959032,13067.101157239995,206.49925808999978,54562.809145440006
2022-11-09,01:57:14.000,313,11078774,-795,0,1667959033,13067.161784029995,206.48515983000107,54563.1095916
2022-11-09,01:57:15.000,313,11078757,-795,0,1667959034,13067.16852033999,206.50630721999914,54563.1095916
2022-11-09,01:57:16.000,313,11078769,-795,0,1667959035,13067.141575099995,206.4781107000017,54563.08164312
2022-11-09,01:57:17.000,313,11078758,-795,0,1667959036,13067.11462986,206.49925808999978,54562.92093936001
2022-11-09,01:57:18.000,313,11078752,-795,0,1667959037,13067.10789354999,206.50630721999914,54562.89997800001
2022-11-09,01:57:19.000,313,11078759,-795,0,1667959038,13067.10789354999,206.5133563499985,54562.89997800001
2022-11-09,01:57:20.000,313,11078741,-795,0,1667959039,13067.141575099995,206.50630721999914,54562.84408104
2022-11-09,01:57:21.000,313,11078754,-795,0,1667959040,13067.080948309995,206.49220896000043,54562.788184080004
2022-11-09,01:57:22.000,313,11078709,-795,0,1667959041,13067.040530449995,206.53450374000386,54562.67639016
2022-11-09,01:57:23.000,313,11078757,-795,0,1667959042,13067.060739379995,206.5274546100045,54562.71831288
2022-11-09,01:57:24.000,313,11078748,-795,0,1667959043,13067.03379414,206.50630721999914,54562.7253
2022-11-09,01:57:25.000,313,11078714,-795,0,1667959044,13067.040530449995,206.50630721999914,54562.69735152
2022-11-09,01:57:26.000,313,11078795,-795,0,1667959045,13067.01358521,206.5133563499985,54562.61350608001
2022-11-09,01:57:27.000,313,11078761,-795,0,1667959046,13066.99337628,206.50630721999914,54562.45978944
2022-11-09,01:57:28.000,313,11078793,-795,0,1667959047,13067.000112589994,206.53450374000386,54562.424853840006
2022-11-09,01:57:29.000,313,11078767,-795,0,1667959048,13066.979903659994,206.54155287000322,54562.57857048
2022-11-09,01:57:30.000,313,11078762,-795,0,1667959049,13067.000112589994,206.55565113000193,54562.550622
2022-11-09,01:57:31.000,313,11078750,-795,0,1667959050,13066.94622210999,206.57679852,54562.48773792
2022-11-09,01:57:32.000,313,11078762,-795,0,1667959051,13066.939485799994,206.59089677999873,54562.43184096
2022-11-09,01:57:33.000,313,11078699,-795,0,1667959052,13066.932749489999,206.5979459099981,54562.50171216
2022-11-09,01:57:34.000,313,11078764,-795,0,1667959053,13066.912540559999,206.5979459099981,54562.403892480004
2022-11-09,01:57:35.000,313,11078767,-795,0,1667959054,13066.851913769999,206.58384764999937,54562.43184096
2022-11-09,01:57:36.000,313,11078717,-795,0,1667959055,13066.824968529989,206.64728982000088,54562.26415008
2022-11-09,01:57:37.000,313,11078764,-795,0,1667959056,13066.851913769999,206.64728982000088,54562.236201600004
2022-11-09,01:57:38.000,313,11078760,-795,0,1667959057,13066.92601317999,206.64728982000088,54562.34799552001
2022-11-09,01:57:39.000,313,11078737,-795,0,1667959058,13066.939485799994,206.68253546999767,54562.31305992
2022-11-09,01:57:40.000,313,11078759,-795,0,1667959059,13066.878859009994,206.70368286000303,54562.22921448001
2022-11-09,01:57:41.000,313,11078713,-795,0,1667959060,13066.899067939994,206.7248302500011,54562.31305992
2022-11-09,01:57:42.000,313,11078753,-795,0,1667959061,13066.831704839999,206.75302676999854,54562.07549784
2022-11-09,01:57:43.000,313,11078721,-795,0,1667959062,13066.824968529989,206.74597763999918,54562.13139480001
2022-11-09,01:57:44.000,313,11078773,-795,0,1667959063,13066.818232219994,206.74597763999918,54562.13139480001
2022-11-09,01:57:45.000,313,11078744,-795,0,1667959064,13066.851913769999,206.74597763999918,54562.089472080006
2022-11-09,01:57:46.000,313,11078704,-795,0,1667959065,13066.824968529989,206.81646894000005,54562.04056224001
2022-11-09,01:57:47.000,313,11078762,-795,0,1667959066,13066.831704839999,206.7882724200026,54562.04754936
2022-11-09,01:57:48.000,313,11078735,-795,0,1667959067,13066.791286979998,206.79532155000197,54561.900819840004
2022-11-09,01:57:49.000,313,11078718,-795,0,1667959068,13066.919276869994,206.80237068000133,54562.026588
2022-11-09,01:57:50.000,313,11078730,-795,0,1667959069,13066.899067939994,206.83056719999877,54561.91479408001
2022-11-09,01:57:51.000,313,11078735,-795,0,1667959070,13066.878859009994,206.85171459000412,54561.96370392001
2022-11-09,01:57:52.000,313,11078765,-795,0,1667959071,13066.865386389989,206.84466546000476,54561.803000160005
2022-11-09,01:57:53.000,313,11078744,-795,0,1667959072,13066.838441149994,206.84466546000476,54561.65627064001
2022-11-09,01:57:54.000,313,11078747,-795,0,1667959073,13066.771078049998,206.85876372000348,54561.64928352
2022-11-09,01:57:55.000,313,11078723,-795,0,1667959074,13066.851913769999,206.86581285000284,54561.851910000005
2022-11-09,01:57:56.000,313,11078754,-795,0,1667959075,13066.912540559999,206.85171459000412,54561.80998728
2022-11-09,01:57:57.000,313,11078746,-795,0,1667959076,13066.885595319989,206.85876372000348,54561.67723200001
2022-11-09,01:57:58.000,313,11078756,-795,0,1667959077,13066.919276869994,206.88696024000092,54561.67723200001
2022-11-09,01:57:59.000,313,11078735,-795,0,1667959078,13066.885595319989,206.86581285000284,54561.67723200001
2022-11-09,01:58:00.000,313,11078780,-795,0,1667959079,13066.838441149994,206.8728619800022,54561.48159264
2022-11-09,01:58:01.000,313,11078753,-795,0,1667959080,13066.811495909998,206.85876372000348,54561.502554
2022-11-09,01:58:02.000,313,11078764,-795,0,1667959081,13066.865386389989,206.8728619800022,54561.49556688
2022-11-09,01:58:03.000,313,11078733,-795,0,1667959082,13066.865386389989,206.8235180699994,54561.45364416
2022-11-09,01:58:04.000,313,11078775,-795,0,1667959083,13066.872122699999,206.8235180699994,54561.55146384
2022-11-09,01:58:05.000,313,11078732,-795,0,1667959084,13066.885595319989,206.81646894000005,54561.47460552
2022-11-09,01:58:06.000,313,11078778,-795,0,1667959085,13066.858650079994,206.84466546000476,54561.418708560006
2022-11-09,01:58:07.000,313,11078806,-795,0,1667959086,13066.818232219994,206.8235180699994,54561.23704344
2022-11-09,01:58:08.000,313,11078747,-795,0,1667959087,13066.777814359993,206.83761632999813,54561.251017680006
2022-11-09,01:58:09.000,313,11078781,-795,0,1667959088,13066.791286979998,206.8235180699994,54561.38377296
2022-11-09,01:58:10.000,313,11078736,-795,0,1667959089,13066.771078049998,206.81646894000005,54561.34185024001
2022-11-09,01:58:11.000,313,11078727,-795,0,1667959090,13066.791286979998,206.7882724200026,54561.31390176
2022-11-09,01:58:12.000,313,11078769,-795,0,1667959091,13066.798023289994,206.79532155000197,54561.27197904001
2022-11-09,01:58:13.000,313,11078768,-795,0,1667959092,13066.804759599989,206.81646894000005,54561.36979872001
2022-11-09,01:58:14.000,313,11078712,-795,0,1667959093,13066.784550669989,206.78122329000325,54561.230056320004
2022-11-09,01:58:15.000,313,11078791,-795,0,1667959094,13066.845177459989,206.7600758999979,54561.20210784001
2022-11-09,01:58:16.000,313,11078794,-795,0,1667959095,13066.730660189998,206.79532155000197,54561.132236640005
2022-11-09,01:58:17.000,313,11078754,-795,0,1667959096,13066.717187569993,206.79532155000197,54561.10428816001
2022-11-09,01:58:18.000,313,11078760,-795,0,1667959097,13066.703714949988,206.79532155000197,54561.14621088
2022-11-09,01:58:19.000,313,11078763,-795,0,1667959098,13066.777814359993,206.8094198100007,54561.28595328
2022-11-09,01:58:20.000,313,11078786,-795,0,1667959099,13066.784550669989,206.8235180699994,54561.23704344
2022-11-09,01:58:21.000,313,11078762,-795,0,1667959100,13066.818232219994,206.7882724200026,54561.1881336
2022-11-09,01:58:22.000,313,11078756,-795,0,1667959101,13066.683506019988,206.81646894000005,54560.98550712001
2022-11-09,01:58:23.000,313,11078734,-795,0,1667959102,13066.750869119998,206.79532155000197,54561.02044272
2022-11-09,01:58:24.000,313,11078776,-795,0,1667959103,13066.723923879988,206.81646894000005,54560.97153288
2022-11-09,01:58:25.000,313,11078735,-795,0,1667959104,13066.818232219994,206.83056719999877,54561.07633968001
2022-11-09,01:58:26.000,313,11078712,-795,0,1667959105,13066.798023289994,206.85171459000412,54561.04140408
2022-11-09,01:58:27.000,313,11078773,-795,0,1667959106,13066.845177459989,206.85171459000412,54561.02044272
2022-11-09,01:58:28.000,313,11078744,-795,0,1667959107,13066.851913769999,206.85876372000348,54561.11127528
2022-11-09,01:58:29.000,313,11078707,-795,0,1667959108,13066.892331629999,206.8235180699994,54561.06935256
2022-11-09,01:58:30.000,313,11078739,-795,0,1667959109,13066.892331629999,206.81646894000005,54560.99948136
2022-11-09,01:58:31.000,313,11078749,-795,0,1667959110,13066.892331629999,206.8235180699994,54560.97852
2022-11-09,01:58:32.000,313,11078770,-795,0,1667959111,13066.878859009994,206.85171459000412,54560.83179048
2022-11-09,01:58:33.000,313,11078790,-795,0,1667959112,13066.919276869994,206.83056719999877,54560.8737132
2022-11-09,01:58:34.000,313,11078743,-795,0,1667959113,13067.00684889999,206.85876372000348,54560.95755864001
2022-11-09,01:58:35.000,313,11078743,-795,0,1667959114,13067.06747568999,206.8728619800022,54560.95057152
2022-11-09,01:58:36.000,313,11078770,-795,0,1667959115,13067.08768461999,206.9222058899977,54560.93659728001
2022-11-09,01:58:37.000,313,11078755,-795,0,1667959116,13067.074212,206.94335328000307,54560.692048079996
2022-11-09,01:58:38.000,313,11078763,-795,0,1667959117,13067.06747568999,206.9715498000005,54560.76890640001
2022-11-09,01:58:39.000,313,11078724,-795,0,1667959118,13067.04726675999,206.99269718999858,54560.64313824
2022-11-09,01:58:40.000,313,11078759,-795,0,1667959119,13067.05400307,207.04909023000073,54560.71300944
2022-11-09,01:58:41.000,313,11078753,-795,0,1667959120,13067.101157239995,207.07728674999817,54560.69903520001
2022-11-09,01:58:42.000,313,11078763,-795,0,1667959121,13067.04726675999,207.11253240000224,54560.53833144
2022-11-09,01:58:43.000,313,11078752,-795,0,1667959122,13067.060739379995,207.11253240000224,54560.60820264
2022-11-09,01:58:44.000,313,11078756,-795,0,1667959123,13067.121366169995,207.13367979000031,54560.6640996
2022-11-09,01:58:45.000,313,11078749,-795,0,1667959124,13067.121366169995,207.16187630999775,54560.60820264
2022-11-09,01:58:46.000,313,11078738,-795,0,1667959125,13067.074212,207.17597457000375,54560.55230568001
2022-11-09,01:58:47.000,313,11078729,-795,0,1667959126,13067.02705782999,207.21122022000054,54560.39858904
2022-11-09,01:58:48.000,313,11078747,-795,0,1667959127,13066.979903659994,207.25351500000397,54560.356666319996
2022-11-09,01:58:49.000,313,11078767,-795,0,1667959128,13067.03379414,207.2676132600027,54560.46846024
2022-11-09,01:58:50.000,313,11078765,-795,0,1667959129,13066.99337628,207.27466239000205,54560.50339584001
2022-11-09,01:58:51.000,313,11078781,-795,0,1667959130,13066.939485799994,207.30990803999885,54560.37762768
2022-11-09,01:58:52.000,313,11078798,-795,0,1667959131,13066.90580424999,207.34515369000292,54560.342692080005
2022-11-09,01:58:53.000,313,11078713,-795,0,1667959132,13066.919276869994,207.3803993399997,54560.356666319996
2022-11-09,01:58:54.000,313,11078738,-795,0,1667959133,13066.838441149994,207.40859586000443,54560.32173072
2022-11-09,01:58:55.000,313,11078740,-795,0,1667959134,13066.690242329998,207.47908715999802,54560.10513
2022-11-09,01:58:56.000,313,11078784,-795,0,1667959135,13066.663297089988,207.47203802999866,54559.958400480005
2022-11-09,01:58:57.000,313,11078755,-795,0,1667959136,13066.690242329998,207.493185420004,54560.077181520006
2022-11-09,01:58:58.000,313,11078777,-795,0,1667959137,13066.703714949988,207.52138194000145,54560.23089816
2022-11-09,01:58:59.000,313,11078752,-795,0,1667959138,13066.683506019988,207.5143328100021,54560.23089816
2022-11-09,01:59:00.000,313,11078723,-795,0,1667959139,13066.656560779993,207.56367672000488,54560.188975439996
2022-11-09,01:59:01.000,313,11078737,-795,0,1667959140,13066.609406609998,207.54957845999888,54560.11910424001
2022-11-09,01:59:02.000,313,11078740,-795,0,1667959141,13066.467944099997,207.58482411000296,54559.888529280004
2022-11-09,01:59:03.000,313,11078756,-795,0,1667959142,13066.454471479992,207.5777749800036,54559.92346488
2022-11-09,01:59:04.000,313,11078758,-795,0,1667959143,13066.414053619992,207.6130206300004,54559.97936184001
2022-11-09,01:59:05.000,313,11078759,-795,0,1667959144,13066.346690519997,207.59892237000167,54559.888529280004
2022-11-09,01:59:06.000,313,11078787,-795,0,1667959145,13066.259118490001,207.64121714999783,54559.76276112001
2022-11-09,01:59:07.000,313,11078724,-795,0,1667959146,13066.238909560001,207.64121714999783,54559.69288992001
2022-11-09,01:59:08.000,313,11078777,-795,0,1667959147,13066.211964319991,207.6764628000019,54559.83263232001
2022-11-09,01:59:09.000,313,11078757,-795,0,1667959148,13066.218700630001,207.68351193000126,54559.741799760006
2022-11-09,01:59:10.000,313,11078770,-795,0,1667959149,13066.11765598,207.7117084499987,54559.67891568
2022-11-09,01:59:11.000,313,11078794,-795,0,1667959150,13066.083974429996,207.71875757999806,54559.53917328
2022-11-09,01:59:12.000,313,11078810,-795,0,1667959151,13065.962720849995,207.74695410000277,54559.41340512
2022-11-09,01:59:13.000,313,11078757,-795,0,1667959152,13065.89535775,207.7399049700034,54559.35750816001
2022-11-09,01:59:14.000,313,11078733,-795,0,1667959153,13065.902094059995,207.7610523600015,54559.43436648
2022-11-09,01:59:15.000,313,11078754,-795,0,1667959154,13065.861676199995,207.71875757999806,54559.406418000006
2022-11-09,01:59:16.000,313,11078757,-795,0,1667959155,13065.780840479994,207.73285584000405,54559.32955968001
2022-11-09,01:59:17.000,313,11078826,-795,0,1667959156,13065.720213689994,207.74695410000277,54559.07802336
2022-11-09,01:59:18.000,313,11078703,-795,0,1667959157,13065.666323209989,207.7399049700034,54559.13392032
2022-11-09,01:59:19.000,313,11078773,-795,0,1667959158,13065.639377969994,207.7258067100047,54559.119946080005
2022-11-09,01:59:20.000,313,11078766,-795,0,1667959159,13065.585487489989,207.7610523600015,54559.07802336
2022-11-09,01:59:21.000,313,11078763,-795,0,1667959160,13065.531597009998,207.74695410000277,54558.99417792001
2022-11-09,01:59:22.000,313,11078742,-795,0,1667959161,13065.450761289998,207.81039627000428,54558.88937112
2022-11-09,01:59:23.000,313,11078766,-795,0,1667959162,13065.491179149998,207.80334713999764,54558.86840976
2022-11-09,01:59:24.000,313,11078754,-795,0,1667959163,13065.504651769988,207.81744540000363,54558.93129384
2022-11-09,01:59:25.000,313,11078731,-795,0,1667959164,13065.430552359998,207.83154366000235,54558.86142264
2022-11-09,01:59:26.000,313,11078733,-795,0,1667959165,13065.356452949993,207.85269105000043,54558.59591208
2022-11-09,01:59:27.000,313,11078711,-795,0,1667959166,13065.329507709997,207.86678930999915,54558.58892496001
2022-11-09,01:59:28.000,313,11078789,-795,0,1667959167,13065.282353540002,207.89498583000386,54558.42123408001
2022-11-09,01:59:29.000,313,11078768,-795,0,1667959168,13065.275617229992,207.88088756999787,54558.449182560005
2022-11-09,01:59:30.000,313,11078776,-795,0,1667959169,13065.336244019993,207.86678930999915,54558.57495072
2022-11-09,01:59:31.000,313,11078733,-795,0,1667959170,13065.369925569998,207.85269105000043,54558.45616968
2022-11-09,01:59:32.000,313,11078758,-795,0,1667959171,13065.396870809993,207.85269105000043,54558.34437576001
2022-11-09,01:59:33.000,313,11078744,-795,0,1667959172,13065.477706529993,207.91613322000194,54558.36533712
2022-11-09,01:59:34.000,313,11078765,-795,0,1667959173,13065.477706529993,208.00777191000088,54558.26751744
2022-11-09,01:59:35.000,313,11078743,-795,0,1667959174,13065.538333319993,208.06416495000303,54558.2186076
2022-11-09,01:59:36.000,313,11078750,-795,0,1667959175,13065.444024979988,208.11350885999855,54558.05790384001
2022-11-09,01:59:37.000,313,11078774,-795,0,1667959176,13065.444024979988,208.1699019000007,54558.0788652
2022-11-09,01:59:38.000,313,11078764,-795,0,1667959177,13065.518124389993,208.20514755000477,54558.27450456001
2022-11-09,01:59:39.000,313,11078788,-795,0,1667959178,13065.531597009998,208.1699019000007,54558.26053032
2022-11-09,01:59:40.000,313,11078728,-795,0,1667959179,13065.572014869998,208.21924581000349,54558.2186076
2022-11-09,01:59:41.000,313,11078743,-795,0,1667959180,13065.592223799998,208.20514755000477,54558.13476216001
2022-11-09,01:59:42.000,313,11078779,-795,0,1667959181,13065.545069629989,208.19104928999877,54557.96008416
2022-11-09,01:59:43.000,313,11078761,-795,0,1667959182,13065.659586899994,208.21924581000349,54557.946109920005
2022-11-09,01:59:44.000,313,11078779,-795,0,1667959183,13065.693268449999,208.24039320000156,54557.95309704
2022-11-09,01:59:45.000,313,11078781,-795,0,1667959184,13065.760631549994,208.22629494000284,54557.96707128001
2022-11-09,01:59:46.000,313,11078774,-795,0,1667959185,13065.780840479994,208.268589719999,54557.86925160001
2022-11-09,01:59:47.000,313,11078778,-795,0,1667959186,13065.90883036999,208.268589719999,54557.84829024001
2022-11-09,01:59:48.000,313,11078757,-795,0,1667959187,13066.00987501999,208.268589719999,54557.946109920005
2022-11-09,01:59:49.000,313,11078777,-795,0,1667959188,13066.083974429996,208.28973711000435,54557.88322584
2022-11-09,01:59:50.000,313,11078792,-795,0,1667959189,13066.09071073999,208.2967862400037,54557.77143192001
2022-11-09,01:59:51.000,313,11078773,-795,0,1667959190,13066.144601219996,208.3320318900005,54557.74348344
2022-11-09,01:59:52.000,313,11078798,-795,0,1667959191,13066.11765598,208.39547406000202,54557.54784408
2022-11-09,01:59:53.000,313,11078783,-795,0,1667959192,13066.171546459991,208.37432667000394,54557.64566376
2022-11-09,01:59:54.000,313,11078753,-795,0,1667959193,13066.171546459991,208.40957232000073,54557.56880544
2022-11-09,01:59:55.000,313,11078800,-795,0,1667959194,13066.252382179991,208.4307197099988,54557.729509200006
2022-11-09,01:59:56.000,313,11078779,-795,0,1667959195,13066.17828277,208.46596536000288,54557.5198956
2022-11-09,01:59:57.000,313,11078728,-795,0,1667959196,13066.299536350001,208.40957232000073,54557.57579256
2022-11-09,01:59:58.000,313,11078795,-795,0,1667959197,13066.245645869996,208.40957232000073,54557.540856960004
2022-11-09,01:59:59.000,313,11078746,-795,0,1667959198,13066.1984917,208.3813758000033,54557.40810168
2022-11-09,02:00:00.000,313,11078737,-795,0,1667959199,13066.259118490001,208.31088450000243,54557.47098576
2022-11-09,02:00:01.000,313,11078728,-795,0,1667959200,13066.245645869996,208.26154058999964,54557.443037280005
2022-11-09,02:00:02.000,313,11078761,-795,0,1667959201,13066.292800039992,208.21219668000413,54557.47797288
2022-11-09,02:00:03.000,313,11078804,-795,0,1667959202,13066.286063729996,208.14875451000262,54557.34521760001
2022-11-09,02:00:04.000,313,11078741,-795,0,1667959203,13066.360163140002,208.09941059999983,54557.29630776001
2022-11-09,02:00:05.000,313,11078745,-795,0,1667959204,13066.420789930002,208.0853123400011,54557.35220472
2022-11-09,02:00:06.000,313,11078802,-795,0,1667959205,13066.447735169997,208.04301755999768,54557.33124336
2022-11-09,02:00:07.000,313,11078779,-795,0,1667959206,13066.501625650002,208.05006669000431,54557.25438504
2022-11-09,02:00:08.000,313,11078780,-795,0,1667959207,13066.515098269992,208.01482104000024,54557.07970704001
2022-11-09,02:00:09.000,313,11078753,-795,0,1667959208,13066.521834580002,207.96547713000473,54557.0657328
2022-11-09,02:00:10.000,313,11078807,-795,0,1667959209,13066.609406609998,207.94432973999938,54557.21246232
2022-11-09,02:00:11.000,313,11078788,-795,0,1667959210,13066.636351849993,207.9584279999981,54557.08669416
2022-11-09,02:00:12.000,313,11078742,-795,0,1667959211,13066.670033399998,207.93023148000066,54557.0657328
2022-11-09,02:00:13.000,313,11078742,-795,0,1667959212,13066.710451259998,207.90203496000322,54557.09368128
2022-11-09,02:00:14.000,313,11078807,-795,0,1667959213,13066.710451259998,207.89498583000386,54556.98188736001
2022-11-09,02:00:15.000,313,11078775,-795,0,1667959214,13066.804759599989,207.8597401799998,54556.988874480005
2022-11-09,02:00:16.000,313,11078756,-795,0,1667959215,13066.777814359993,207.86678930999915,54556.82817072
2022-11-09,02:00:17.000,313,11078774,-795,0,1667959216,13066.750869119998,207.84564192000107,54556.74432528001
2022-11-09,02:00:18.000,313,11078748,-795,0,1667959217,13066.865386389989,207.83154366000235,54556.891054800006
2022-11-09,02:00:19.000,313,11078779,-795,0,1667959218,13066.872122699999,207.78924887999892,54556.90502904
2022-11-09,02:00:20.000,313,11078748,-795,0,1667959219,13066.899067939994,207.7751506200002,54556.89804192
2022-11-09,02:00:21.000,313,11078721,-795,0,1667959220,13066.92601317999,207.7610523600015,54556.80022224
2022-11-09,02:00:22.000,313,11078776,-795,0,1667959221,13066.838441149994,207.7258067100047,54556.62554424001
2022-11-09,02:00:23.000,313,11078771,-795,0,1667959222,13066.858650079994,207.75400323000213,54556.63253136
2022-11-09,02:00:24.000,313,11078782,-795,0,1667959223,13066.858650079994,207.7751506200002,54556.56964728
2022-11-09,02:00:25.000,313,11078779,-795,0,1667959224,13066.912540559999,207.71875757999806,54556.66047984
2022-11-09,02:00:26.000,313,11078737,-795,0,1667959225,13066.912540559999,207.71875757999806,54556.67445408001
2022-11-09,02:00:27.000,313,11078809,-795,0,1667959226,13066.865386389989,207.7258067100047,54556.58362152
2022-11-09,02:00:28.000,313,11078772,-795,0,1667959227,13066.831704839999,207.68351193000126,54556.4718276
2022-11-09,02:00:29.000,313,11078746,-795,0,1667959228,13066.831704839999,207.64121714999783,54556.29016248001
2022-11-09,02:00:30.000,313,11078758,-795,0,1667959229,13066.851913769999,207.64121714999783,54556.42990488001
2022-11-09,02:00:31.000,313,11078773,-795,0,1667959230,13066.885595319989,207.6271188899991,54556.387982160006
2022-11-09,02:00:32.000,313,11078794,-795,0,1667959231,13066.845177459989,207.64826628000446,54556.30413672
2022-11-09,02:00:33.000,313,11078782,-795,0,1667959232,13066.811495909998,207.6130206300004,54556.18535568
2022-11-09,02:00:34.000,313,11078746,-795,0,1667959233,13066.858650079994,207.6130206300004,54556.220291280006
2022-11-09,02:00:35.000,313,11078776,-795,0,1667959234,13066.912540559999,207.57072585000424,54556.37400792
2022-11-09,02:00:36.000,313,11078714,-795,0,1667959235,13066.912540559999,207.5777749800036,54556.33208520001
2022-11-09,02:00:37.000,313,11078724,-795,0,1667959236,13066.919276869994,207.59187324000231,54556.29016248001
2022-11-09,02:00:38.000,313,11078789,-795,0,1667959237,13066.845177459989,207.59187324000231,54556.08054888
2022-11-09,02:00:39.000,313,11078707,-795,0,1667959238,13066.858650079994,207.56367672000488,54556.11548448
2022-11-09,02:00:40.000,313,11078742,-795,0,1667959239,13066.939485799994,207.58482411000296,54556.16439432001
2022-11-09,02:00:41.000,313,11078741,-715,0,1667959240,13066.94622210999,207.5777749800036,54556.19234280001
2022-11-09,02:00:42.000,313,11078739,-795,0,1667959241,13066.932749489999,207.55662758999824,54556.02465192001
2022-11-09,02:00:43.000,313,11078807,-795,0,1667959242,13066.92601317999,207.56367672000488,54556.08054888
2022-11-09,02:00:44.000,313,11078781,-795,0,1667959243,13067.020321519994,207.54252932999952,54556.10849736
2022-11-09,02:00:45.000,313,11078716,-795,0,1667959244,13066.98663996999,207.50728368000273,54556.09452312001
2022-11-09,02:00:46.000,313,11078765,-795,0,1667959245,13066.96643103999,207.53548020000017,54555.98971632
2022-11-09,02:00:47.000,313,11078737,-795,0,1667959246,13066.92601317999,207.493185420004,54555.8429868
2022-11-09,02:00:48.000,313,11078789,-795,0,1667959247,13066.92601317999,207.4649888999993,54555.7731156
2022-11-09,02:00:49.000,313,11078761,-795,0,1667959248,13066.96643103999,207.41564499000378,54555.912858
2022-11-09,02:00:50.000,313,11078744,-795,0,1667959249,13067.074212,207.4015467299978,54555.95478072001
2022-11-09,02:00:51.000,313,11078758,-795,0,1667959250,13067.060739379995,207.37335021000035,54555.94080648
2022-11-09,02:00:52.000,313,11078764,-795,0,1667959251,13067.040530449995,207.33810456000356,54555.95478072001
2022-11-09,02:00:53.000,313,11078733,-795,0,1667959252,13066.94622210999,207.30990803999885,54555.7731156
2022-11-09,02:00:54.000,313,11078747,-795,0,1667959253,13066.952958419999,207.30990803999885,54555.78010272
2022-11-09,02:00:55.000,313,11078752,-795,0,1667959254,13066.939485799994,207.2676132600027,54555.74516712
2022-11-09,02:00:56.000,313,11078778,-795,0,1667959255,13066.932749489999,207.25351500000397,54555.68228304
2022-11-09,02:00:57.000,313,11078775,-795,0,1667959256,13066.777814359993,207.27466239000205,54555.53555352
2022-11-09,02:00:58.000,313,11078757,-795,0,1667959257,13066.952958419999,207.2182693499999,54555.60542472
2022-11-09,02:00:59.000,313,11078769,-795,0,1667959258,13066.98663996999,207.14777804999903,54555.73119288
2022-11-09,02:01:00.000,313,11078762,-795,0,1667959259,13066.979903659994,207.0843358800048,54555.68927016001
2022-11-09,02:01:01.000,313,11078727,-795,0,1667959260,13066.97316735,207.04909023000073,54555.61939896001
2022-11-09,02:01:02.000,313,11078770,-795,0,1667959261,13066.885595319989,207.034991970002,54555.388824
2022-11-09,02:01:03.000,313,11078719,-795,0,1667959262,13066.885595319989,207.01384458000393,54555.39581112
2022-11-09,02:01:04.000,313,11078738,-795,0,1667959263,13066.97316735,206.96450067000114,54555.47266944001
2022-11-09,02:01:05.000,313,11078777,-795,0,1667959264,13066.90580424999,206.91515675999835,54555.42375960001
2022-11-09,02:01:06.000,313,11078740,-795,0,1667959265,13066.831704839999,206.88696024000092,54555.3189528
2022-11-09,02:01:07.000,313,11078802,-795,0,1667959266,13066.831704839999,206.84466546000476,54555.32593992001
2022-11-09,02:01:08.000,313,11078769,-795,0,1667959267,13066.878859009994,206.80237068000133,54555.381836880006
2022-11-09,02:01:09.000,313,11078807,-795,0,1667959268,13066.865386389989,206.7248302500011,54555.332927040006
2022-11-09,02:01:10.000,313,11078734,-795,0,1667959269,13066.818232219994,206.69663373000367,54555.20715888001
2022-11-09,02:01:11.000,313,11078779,-795,0,1667959270,13066.804759599989,206.63319156000216,54555.214146000006
2022-11-09,02:01:12.000,313,11078781,-795,0,1667959271,13066.750869119998,206.5979459099981,54555.03946800001
2022-11-09,02:01:13.000,313,11078773,-795,0,1667959272,13066.757605429993,206.54155287000322,54555.05344224
2022-11-09,02:01:14.000,313,11078786,-795,0,1667959273,13066.851913769999,206.48515983000107,54555.17222328
2022-11-09,02:01:15.000,313,11078776,-795,0,1667959274,13066.878859009994,206.40057027000148,54555.18619752001
2022-11-09,02:01:16.000,313,11078780,-795,0,1667959275,13066.865386389989,206.36532462000469,54555.15126192
2022-11-09,02:01:17.000,313,11078788,-795,0,1667959276,13066.824968529989,206.30188245000318,54555.0744036
2022-11-09,02:01:18.000,313,11078766,-795,0,1667959277,13066.750869119998,206.2525385400004,54554.83684152
2022-11-09,02:01:19.000,313,11078725,-795,0,1667959278,13066.771078049998,206.18909636999888,54554.829854400006
2022-11-09,02:01:20.000,313,11078754,-795,0,1667959279,13066.737396499993,206.15385072000208,54554.759983200005
2022-11-09,02:01:21.000,313,11078792,-795,0,1667959280,13066.791286979998,206.08335942000122,54554.82286728001
2022-11-09,02:01:22.000,313,11078816,-795,0,1667959281,13066.771078049998,206.04811377000442,54554.73203472001
2022-11-09,02:01:23.000,313,11078756,-795,0,1667959282,13066.818232219994,205.96352421000483,54554.73203472001
2022-11-09,02:01:24.000,313,11078797,-795,0,1667959283,13066.784550669989,205.96352421000483,54554.7949188
2022-11-09,02:01:25.000,313,11078777,-795,0,1667959284,13066.811495909998,205.90713117000269,54554.73203472001
2022-11-09,02:01:26.000,313,11078744,-795,0,1667959285,13066.764341739989,205.83663987000182,54554.57133096
2022-11-09,02:01:27.000,313,11078764,-795,0,1667959286,13066.703714949988,205.7943450899984,54554.44556280001
2022-11-09,02:01:28.000,313,11078756,-795,0,1667959287,13066.703714949988,205.78024682999967,54554.424601440005
2022-11-09,02:01:29.000,313,11078773,-795,0,1667959288,13066.730660189998,205.73090292000416,54554.6202408
2022-11-09,02:01:30.000,313,11078781,-795,0,1667959289,13066.744132809989,205.68860814000072,54554.5503696
2022-11-09,02:01:31.000,313,11078745,-715,0,1667959290,13066.683506019988,205.62516596999922,54554.52940824
2022-11-09,02:01:32.000,313,11078802,-795,0,1667959291,13066.589197679998,205.60401858000114,54554.424601440005
2022-11-09,02:01:33.000,313,11078753,-795,0,1667959292,13066.548779819997,205.53352728000027,54554.34774312001
2022-11-09,02:01:34.000,313,11078739,-795,0,1667959293,13066.508361959997,205.51942902000155,54554.19402648
2022-11-09,02:01:35.000,313,11078743,-795,0,1667959294,13066.528570889997,205.49123250000412,54554.305820400004
2022-11-09,02:01:36.000,313,11078733,-795,0,1667959295,13066.508361959997,205.44893772000069,54554.340756
2022-11-09,02:01:37.000,313,11078783,-795,0,1667959296,13066.508361959997,205.37139729000046,54554.33376888
2022-11-09,02:01:38.000,313,11078762,-795,0,1667959297,13066.447735169997,205.37139729000046,54554.15210376001
2022-11-09,02:01:39.000,313,11078746,-795,0,1667959298,13066.393844689992,205.32205337999767,54554.22197496
2022-11-09,02:01:40.000,313,11078770,-795,0,1667959299,13066.400581000002,205.3291025100043,54554.31979464001
2022-11-09,02:01:41.000,313,11078767,-795,0,1667959300,13066.360163140002,205.25156208000408,54554.24293632
2022-11-09,02:01:42.000,313,11078712,-795,0,1667959301,13066.259118490001,205.25861121000344,54554.019348480004
2022-11-09,02:01:43.000,313,11078734,-795,0,1667959302,13066.205228009996,205.22336555999937,54554.0263356
2022-11-09,02:01:44.000,313,11078797,-795,0,1667959303,13066.1984917,205.2022181700013,54554.03332272001
2022-11-09,02:01:45.000,313,11078831,-795,0,1667959304,13066.15807384,205.17402165000385,54554.040309840006
2022-11-09,02:01:46.000,313,11078790,-795,0,1667959305,13066.09071073999,205.17402165000385,54553.94249016001
2022-11-09,02:01:47.000,313,11078735,-795,0,1667959306,13066.07050180999,205.1528742599985,54553.991400000006
2022-11-09,02:01:48.000,313,11078775,-795,0,1667959307,13066.043556569995,205.1176286100017,54553.921528800005
2022-11-09,02:01:49.000,313,11078694,-795,0,1667959308,13066.043556569995,205.09648122000362,54553.94947728
2022-11-09,02:01:50.000,313,11078768,-795,0,1667959309,13065.94924822999,205.11057948000234,54553.93550304
2022-11-09,02:01:51.000,313,11078782,-795,0,1667959310,13065.922302989995,205.0682846999989,54553.872618960006
2022-11-09,02:01:52.000,313,11078740,-795,0,1667959311,13065.85493989,205.0541864400002,54553.7119152
2022-11-09,02:01:53.000,313,11078743,-795,0,1667959312,13065.801049409994,205.0541864400002,54553.71890232
2022-11-09,02:01:54.000,313,11078754,-795,0,1667959313,13065.74715892999,205.06123556999955,54553.84467048001
2022-11-09,02:01:55.000,313,11078785,-795,0,1667959314,13065.713477379999,205.0541864400002,54553.83069624
2022-11-09,02:01:56.000,313,11078819,-795,0,1667959315,13065.612432729999,205.07533382999827,54553.76781216
2022-11-09,02:01:57.000,313,11078701,-795,0,1667959316,13065.484442839988,205.07533382999827,54553.55819856001
2022-11-09,02:01:58.000,313,11078737,-795,0,1667959317,13065.309298779997,205.14582512999914,54553.43941752001
2022-11-09,02:01:59.000,313,11078758,-795,0,1667959318,13065.369925569998,205.13877599999978,54553.5023016
2022-11-09,02:02:00.000,313,11078757,-795,0,1667959319,13065.396870809993,205.1669725200045,54553.52326296
2022-11-09,02:02:01.000,313,11078782,-795,0,1667959320,13065.403607120003,205.13877599999978,54553.44640464
2022-11-09,02:02:02.000,313,11078747,-795,0,1667959321,13065.423816050003,205.11057948000234,54553.369546320006
2022-11-09,02:02:03.000,313,11078773,-795,0,1667959322,13065.470970219998,205.04008818000148,54553.41146904001
2022-11-09,02:02:04.000,313,11078758,-795,0,1667959323,13065.497915459993,204.9907442699987,54553.488327360006
2022-11-09,02:02:05.000,313,11078760,-795,0,1667959324,13065.457497599993,204.9343512300038,54553.4324304
2022-11-09,02:02:06.000,313,11078782,-795,0,1667959325,13065.390134499998,204.92025296999782,54553.45339176
2022-11-09,02:02:07.000,313,11078789,-795,0,1667959326,13065.322771400002,204.9343512300038,54553.27172664001
2022-11-09,02:02:08.000,313,11078739,-795,0,1667959327,13065.295826159992,204.94140036000317,54553.28570088
2022-11-09,02:02:09.000,313,11078766,-795,0,1667959328,13065.248671989997,204.89910557999974,54553.40448192
2022-11-09,02:02:10.000,313,11078751,-795,0,1667959329,13065.255408299992,204.9343512300038,54553.47435312
2022-11-09,02:02:11.000,313,11078741,-795,0,1667959330,13065.309298779997,204.9343512300038,54553.467366000004
2022-11-09,02:02:12.000,313,11078796,-795,0,1667959331,13065.322771400002,204.96254775000125,54553.48134024001
2022-11-09,02:02:13.000,313,11078754,-795,0,1667959332,13065.248671989997,204.9907442699987,54553.27871376
2022-11-09,02:02:14.000,313,11078813,-795,0,1667959333,13065.289089849997,205.02598992000276,54553.320636480006
2022-11-09,02:02:15.000,313,11078762,-795,0,1667959334,13065.262144610002,205.03303905000212,54553.36255920001
2022-11-09,02:02:16.000,313,11078790,-795,0,1667959335,13065.255408299992,205.10353035000298,54553.36255920001
2022-11-09,02:02:17.000,313,11078794,-795,0,1667959336,13065.255408299992,205.11057948000234,54553.19486832001
2022-11-09,02:02:18.000,313,11078782,-795,0,1667959337,13065.282353540002,205.15992338999786,54553.250765280005
2022-11-09,02:02:19.000,313,11078781,-795,0,1667959338,13065.322771400002,205.13172687000042,54553.39050768001
2022-11-09,02:02:20.000,313,11078790,-795,0,1667959339,13065.342980330002,205.1810707800032,54553.36255920001
2022-11-09,02:02:21.000,313,11078762,-795,0,1667959340,13065.383398190002,205.17402165000385,54553.35557208
2022-11-09,02:02:22.000,313,11078760,-795,0,1667959341,13065.316035089993,205.21631643,54553.11801
2022-11-09,02:02:23.000,313,11078692,-795,0,1667959342,13065.329507709997,205.21631643,54553.152945600006
2022-11-09,02:02:24.000,313,11078793,-795,0,1667959343,13065.349716639997,205.29385686000023,54553.24377816001
2022-11-09,02:02:25.000,313,11078775,-795,0,1667959344,13065.342980330002,205.2656603400028,54553.21582968
2022-11-09,02:02:26.000,313,11078810,-795,0,1667959345,13065.363189260002,205.35024990000238,54553.250765280005
2022-11-09,02:02:27.000,313,11078773,-795,0,1667959346,13065.316035089993,205.35729903000174,54553.20884256
2022-11-09,02:02:28.000,313,11078766,-795,0,1667959347,13065.282353540002,205.35729903000174,54553.180894080004
2022-11-09,02:02:29.000,313,11078739,-795,0,1667959348,13065.336244019993,205.3643481600011,54553.24377816001
2022-11-09,02:02:30.000,313,11078751,-795,0,1667959349,13065.289089849997,205.37139729000046,54553.16691984
2022-11-09,02:02:31.000,313,11078748,-795,0,1667959350,13065.289089849997,205.3643481600011,54553.20884256
2022-11-09,02:02:32.000,313,11078781,-795,0,1667959351,13065.214990439992,205.37139729000046,54553.034164560006
2022-11-09,02:02:33.000,313,11078780,-795,0,1667959352,13065.188045199997,205.37139729000046,54553.04115168
2022-11-09,02:02:34.000,313,11078767,-795,0,1667959353,13065.147627339997,205.34320077000302,54553.05512592001
2022-11-09,02:02:35.000,313,11078771,-795,0,1667959354,13065.221726750002,205.3643481600011,54553.2577524
2022-11-09,02:02:36.000,313,11078767,-795,0,1667959355,13065.147627339997,205.38549554999918,54553.19486832001
2022-11-09,02:02:37.000,313,11078711,-795,0,1667959356,13065.080264240001,205.37844641999982,54553.20884256
2022-11-09,02:02:38.000,313,11078777,-795,0,1667959357,13064.952274349991,205.3995938099979,54552.97128048
2022-11-09,02:02:39.000,313,11078717,-795,0,1667959358,13064.932065419991,205.4136920700039,54553.04115168
2022-11-09,02:02:40.000,313,11078775,-795,0,1667959359,13064.884911249996,205.4277903300026,54553.09704864
2022-11-09,02:02:41.000,313,11078764,-795,0,1667959360,13064.824284459995,205.42074120000325,54552.943332
2022-11-09,02:02:42.000,313,11078779,-795,0,1667959361,13064.783866599995,205.4277903300026,54553.02019032
2022-11-09,02:02:43.000,313,11078758,-795,0,1667959362,13064.79060290999,205.43483946000197,54552.985254720006
2022-11-09,02:02:44.000,313,11078786,-795,0,1667959363,13064.783866599995,205.4630359799994,54553.11102288
2022-11-09,02:02:45.000,313,11078772,-795,0,1667959364,13064.77039397999,205.49123250000412,54553.09704864
2022-11-09,02:02:46.000,313,11078798,-795,0,1667959365,13064.77713029,205.51942902000155,54553.0481388
2022-11-09,02:02:47.000,313,11078742,-795,0,1667959366,13064.68955825999,205.53352728000027,54552.90839640001
2022-11-09,02:02:48.000,313,11078818,-795,0,1667959367,13064.66934932999,205.547625539999,54552.8734608
2022-11-09,02:02:49.000,313,11078809,-795,0,1667959368,13064.7165035,205.56877293000434,54552.99224184
2022-11-09,02:02:50.000,313,11078772,-795,0,1667959369,13064.68955825999,205.5617237999977,54553.06910016
2022-11-09,02:02:51.000,313,11078759,-795,0,1667959370,13064.66934932999,205.58287119000306,54552.92237064
2022-11-09,02:02:52.000,313,11078811,-795,0,1667959371,13064.622195159995,205.5758220600037,54552.92935776
2022-11-09,02:02:53.000,313,11078811,-795,0,1667959372,13064.67608564,205.5758220600037,54553.02019032
2022-11-09,02:02:54.000,313,11078721,-795,0,1667959373,13064.59524992,205.60401858000114,54553.00621608001
2022-11-09,02:02:55.000,313,11078800,-795,0,1667959374,13064.581777299994,205.58992032000242,54552.99224184
2022-11-09,02:02:56.000,313,11078773,-795,0,1667959375,13064.534623129999,205.60401858000114,54552.83153808
2022-11-09,02:02:57.000,313,11078768,-795,0,1667959376,13064.534623129999,205.60401858000114,54552.82455096
2022-11-09,02:02:58.000,313,11078772,-795,0,1667959377,13064.581777299994,205.62516596999922,54552.85249944
2022-11-09,02:02:59.000,313,11078742,-795,0,1667959378,13064.494205269999,205.65336249000393,54552.8734608
2022-11-09,02:03:00.000,313,11078791,-795,0,1667959379,13064.581777299994,205.61811683999986,54552.92935776
2022-11-09,02:03:01.000,313,11078796,-795,0,1667959380,13064.622195159995,205.60401858000114,54552.90839640001
2022-11-09,02:03:02.000,313,11078800,-795,0,1667959381,13064.514414199999,205.64631336000457,54552.747692640005
2022-11-09,02:03:03.000,313,11078731,-795,0,1667959382,13064.500941579994,205.63221509999858,54552.78961536001
2022-11-09,02:03:04.000,313,11078798,-795,0,1667959383,13064.50767788999,205.66746075000265,54552.85249944
2022-11-09,02:03:05.000,313,11078765,-795,0,1667959384,13064.460523719994,205.62516596999922,54552.747692640005
2022-11-09,02:03:06.000,313,11078743,-795,0,1667959385,13064.406633239989,205.62516596999922,54552.55205328001
2022-11-09,02:03:07.000,313,11078753,-795,0,1667959386,13064.48746895999,205.64631336000457,54552.60795024
2022-11-09,02:03:08.000,313,11078755,-795,0,1667959387,13064.514414199999,205.69565727000008,54552.63589872
2022-11-09,02:03:09.000,313,11078751,-795,0,1667959388,13064.57504099,205.75205031000223,54552.628911600004
2022-11-09,02:03:10.000,313,11078788,-795,0,1667959389,13064.460523719994,205.7943450899984,54552.580001760005
2022-11-09,02:03:11.000,313,11078787,-795,0,1667959390,13064.379687999994,205.81549248000374,54552.60096312001
2022-11-09,02:03:12.000,313,11078779,-795,0,1667959391,13064.332533829998,205.8225416100031,54552.510130560004
2022-11-09,02:03:13.000,313,11078766,-795,0,1667959392,13064.292115969998,205.83663987000182,54552.5590404
2022-11-09,02:03:14.000,313,11078838,-795,0,1667959393,13064.305588589988,205.82959074000246,54552.71275704
2022-11-09,02:03:15.000,313,11078751,-795,0,1667959394,13064.271907039998,205.80844335000438,54552.70576992
2022-11-09,02:03:16.000,313,11078777,-795,0,1667959395,13064.292115969998,205.8225416100031,54552.7337184
2022-11-09,02:03:17.000,313,11078767,-795,0,1667959396,13064.271907039998,205.83663987000182,54552.64288584001
2022-11-09,02:03:18.000,313,11078746,-795,0,1667959397,13064.278643349993,205.82959074000246,54552.65686008
2022-11-09,02:03:19.000,313,11078793,-795,0,1667959398,13064.271907039998,205.80844335000438,54552.69179568001
2022-11-09,02:03:20.000,313,11078797,-795,0,1667959399,13064.218016559993,205.87893464999797,54552.71275704
2022-11-09,02:03:21.000,313,11078799,-795,0,1667959400,13064.197807629993,205.89303291000397,54552.70576992
2022-11-09,02:03:22.000,313,11078799,-795,0,1667959401,13064.177598699993,205.8718855199986,54552.57301464001
2022-11-09,02:03:23.000,313,11078772,-795,0,1667959402,13064.211280249998,205.92827856000076,54552.60096312001
2022-11-09,02:03:24.000,313,11078783,-795,0,1667959403,13064.150653459998,205.94942594999884,54552.72673128
2022-11-09,02:03:25.000,313,11078789,-795,0,1667959404,13064.130444529997,205.93532769000012,54552.649872960006
2022-11-09,02:03:26.000,313,11078774,-795,0,1667959405,13064.056345119992,205.97762247000355,54552.649872960006
2022-11-09,02:03:27.000,313,11078809,-795,0,1667959406,13063.962036780002,206.005818990001,54552.50314344001
2022-11-09,02:03:28.000,313,11078762,-795,0,1667959407,13063.941827850002,206.01286812000035,54552.461220720004
2022-11-09,02:03:29.000,313,11078786,-795,0,1667959408,13063.935091539992,206.0199172499997,54552.60795024
2022-11-09,02:03:30.000,313,11078801,-795,0,1667959409,13063.948564159997,206.02696637999907,54552.68480856
2022-11-09,02:03:31.000,313,11078761,-795,0,1667959410,13063.881201060001,206.05516290000378,54552.60096312001
2022-11-09,02:03:32.000,313,11078749,-795,0,1667959411,13063.807101649996,206.09745767999993,54552.51711768
2022-11-09,02:03:33.000,313,11078757,-795,0,1667959412,13063.793629029991,206.09040855000057,54552.47519496001
2022-11-09,02:03:34.000,313,11078759,-795,0,1667959413,13063.753211169991,206.11155593999865,54552.510130560004
2022-11-09,02:03:35.000,313,11078792,-795,0,1667959414,13063.746474859996,206.15385072000208,54552.4891692
2022-11-09,02:03:36.000,313,11078787,-795,0,1667959415,13063.65890283,206.1679489800008,54552.412310880005
2022-11-09,02:03:37.000,313,11078770,-795,0,1667959416,13063.55785818,206.18909636999888,54552.25859424
2022-11-09,02:03:38.000,313,11078759,-795,0,1667959417,13063.605012349995,206.24548941000103,54552.39134952
2022-11-09,02:03:39.000,313,11078827,-795,0,1667959418,13063.61174865999,206.2666367999991,54552.54506616
2022-11-09,02:03:40.000,313,11078756,-795,0,1667959419,13063.57133079999,206.2525385400004,54552.52410480001
2022-11-09,02:03:41.000,313,11078801,-795,0,1667959420,13063.564594489995,206.28073505999782,54552.49615632
2022-11-09,02:03:42.000,313,11078757,-795,0,1667959421,13063.483758769995,206.2666367999991,54552.30750408001
2022-11-09,02:03:43.000,313,11078739,-795,0,1667959422,13063.45007721999,206.29483332000382,54552.342439680004
2022-11-09,02:03:44.000,313,11078726,-795,0,1667959423,13063.45681353,206.29483332000382,54552.39833664
2022-11-09,02:03:45.000,313,11078736,-795,0,1667959424,13063.40965935999,206.28073505999782,54552.39833664
2022-11-09,02:03:46.000,313,11078763,-795,0,1667959425,13063.38945042999,206.34417722999933,54552.342439680004
2022-11-09,02:03:47.000,313,11078777,-795,0,1667959426,13063.39618674,206.33712809999997,54552.37737528
2022-11-09,02:03:48.000,313,11078785,-795,0,1667959427,13063.402923049995,206.35827548999805,54552.42628512
2022-11-09,02:03:49.000,313,11078760,-795,0,1667959428,13063.36924149999,206.36532462000469,54552.40532376001
2022-11-09,02:03:50.000,313,11078779,-795,0,1667959429,13063.24798791999,206.34417722999933,54552.33545256001
2022-11-09,02:03:51.000,313,11078764,-795,0,1667959430,13063.227778989989,206.34417722999933,54552.32147832
2022-11-09,02:03:52.000,313,11078770,-795,0,1667959431,13063.167152199989,206.35827548999805,54552.125838960004
2022-11-09,02:03:53.000,313,11078766,-795,0,1667959432,13063.140206959994,206.37237375000404,54552.125838960004
2022-11-09,02:03:54.000,313,11078763,-795,0,1667959433,13063.261460539994,206.37237375000404,54552.342439680004
2022-11-09,02:03:55.000,313,11078762,-795,0,1667959434,13063.26819684999,206.40057027000148,54552.32147832
2022-11-09,02:03:56.000,313,11078750,-795,0,1667959435,13063.24798791999,206.4146685300002,54552.16077456
2022-11-09,02:03:57.000,313,11078742,-795,0,1667959436,13063.261460539994,206.42171765999956,54552.13981320001
2022-11-09,02:03:58.000,313,11078745,-795,0,1667959437,13063.26819684999,206.47106157000235,54552.18872304001
2022-11-09,02:03:59.000,313,11078761,-795,0,1667959438,13063.254724229999,206.4781107000017,54552.2096844
2022-11-09,02:04:00.000,313,11078769,-795,0,1667959439,13063.187361129989,206.60499504000472,54552.16776168001
2022-11-09,02:04:01.000,313,11078784,-795,0,1667959440,13063.200833749994,206.54860200000257,54551.909238240005
2022-11-09,02:04:02.000,313,11078778,-795,0,1667959441,13063.180624819994,206.61909330000344,54551.839367040004
2022-11-09,02:04:03.000,313,11078777,-795,0,1667959442,13063.173888509999,206.60499504000472,54552.076929120005
2022-11-09,02:04:04.000,313,11078745,-795,0,1667959443,13063.093052789998,206.66843720999896,54552.028019280006
2022-11-09,02:04:05.000,313,11078739,-795,0,1667959444,13063.173888509999,206.6613880799996,54552.174748800004
2022-11-09,02:04:06.000,313,11078793,-795,0,1667959445,13063.119998029993,206.69663373000367,54552.13981320001
2022-11-09,02:04:07.000,313,11078760,-795,0,1667959446,13063.052634929998,206.66843720999896,54552.01404504
2022-11-09,02:04:08.000,313,11078791,-795,0,1667959447,13063.039162309993,206.70368286000303,54552.11885184001
2022-11-09,02:04:09.000,313,11078731,-795,0,1667959448,13063.039162309993,206.73187938000046,54552.00007080001
2022-11-09,02:04:10.000,313,11078800,-795,0,1667959449,13063.099789099993,206.75302676999854,54552.2096844
2022-11-09,02:04:11.000,313,11078805,-795,0,1667959450,13063.025689689988,206.78122329000325,54552.13981320001
2022-11-09,02:04:12.000,313,11078782,-795,0,1667959451,13063.018953379993,206.80237068000133,54552.13282608
2022-11-09,02:04:13.000,313,11078824,-795,0,1667959452,13063.066107549988,206.85171459000412,54552.13981320001
2022-11-09,02:04:14.000,313,11078762,-795,0,1667959453,13063.025689689988,206.86581285000284,54552.11885184001
2022-11-09,02:04:15.000,313,11078769,-795,0,1667959454,13063.045898619988,206.92925502000435,54552.11885184001
2022-11-09,02:04:16.000,313,11078791,-795,0,1667959455,13063.025689689988,206.96450067000114,54551.99308368
2022-11-09,02:04:17.000,313,11078761,-795,0,1667959456,13063.032425999998,206.99974631999794,54551.99308368
2022-11-09,02:04:18.000,313,11078759,-795,0,1667959457,13063.113261719998,207.0208937100033,54552.076929120005
2022-11-09,02:04:19.000,313,11078777,-795,0,1667959458,13063.234515299999,207.0702376199988,54552.195710160006
2022-11-09,02:04:20.000,313,11078808,-795,0,1667959459,13063.24798791999,207.1195815300016,54552.18173592
2022-11-09,02:04:21.000,313,11078790,-795,0,1667959460,13063.301878399994,207.14777804999903,54552.23064576
2022-11-09,02:04:22.000,313,11078746,-755,0,1667959461,13063.254724229999,207.22531847999926,54552.00007080001
2022-11-09,02:04:23.000,313,11078761,-795,0,1667959462,13063.37597781,207.22531847999926,54552.11186472
2022-11-09,02:04:24.000,313,11078769,-795,0,1667959463,13063.42986828999,207.2676132600027,54552.244620000005
2022-11-09,02:04:25.000,313,11078769,-795,0,1667959464,13063.51070400999,207.33810456000356,54552.2795556
2022-11-09,02:04:26.000,313,11078684,-795,0,1667959465,13063.51070400999,207.39449759999843,54552.21667152001
2022-11-09,02:04:27.000,313,11078811,-795,0,1667959466,13063.61174865999,207.39449759999843,54552.23064576
2022-11-09,02:04:28.000,313,11078766,-795,0,1667959467,13063.69932069,207.43679238000186,54552.363401040006
2022-11-09,02:04:29.000,313,11078752,-795,0,1667959468,13063.733002239991,207.493185420004,54552.37038816
2022-11-09,02:04:30.000,313,11078764,-795,0,1667959469,13063.766683789996,207.53548020000017,54552.3494268
2022-11-09,02:04:31.000,313,11078751,-795,0,1667959470,13063.860992130001,207.55662758999824,54552.33545256001
2022-11-09,02:04:32.000,313,11078747,-795,0,1667959471,13063.860992130001,207.60597150000103,54552.25859424
2022-11-09,02:04:33.000,313,11078829,-795,0,1667959472,13063.881201060001,207.63416801999847,54552.314491200006
2022-11-09,02:04:34.000,313,11078791,-795,0,1667959473,13063.935091539992,207.6764628000019,54552.26558136001
2022-11-09,02:04:35.000,313,11078765,-795,0,1667959474,13064.076554049992,207.68351193000126,54552.50314344001
2022-11-09,02:04:36.000,313,11078764,-795,0,1667959475,13064.076554049992,207.69056106000062,54552.52410480001
2022-11-09,02:04:37.000,313,11078729,-795,0,1667959476,13064.150653459998,207.71875757999806,54552.47519496001
2022-11-09,02:04:38.000,313,11078764,-795,0,1667959477,13064.110235599997,207.7610523600015,54552.3494268
2022-11-09,02:04:39.000,313,11078764,-795,0,1667959478,13064.042872500002,207.78924887999892,54552.06295488
2022-11-09,02:04:40.000,313,11078772,-795,0,1667959479,13064.271907039998,207.81744540000363,54552.51711768
2022-11-09,02:04:41.000,313,11078796,-795,0,1667959480,13064.251698109998,207.80334713999764,54552.56602752
2022-11-09,02:04:42.000,313,11078784,-795,0,1667959481,13064.271907039998,207.79629800999828,54552.47519496001
2022-11-09,02:04:43.000,313,11078803,-795,0,1667959482,13064.359479069994,207.80334713999764,54552.510130560004
2022-11-09,02:04:44.000,313,11078752,-795,0,1667959483,13064.399896929994,207.7751506200002,54552.60096312001
2022-11-09,02:04:45.000,313,11078786,-795,0,1667959484,13064.473996339999,207.78924887999892,54552.58698888
2022-11-09,02:04:46.000,313,11078792,-795,0,1667959485,13064.426842169989,207.73285584000405,54552.419298
2022-11-09,02:04:47.000,313,11078745,-795,0,1667959486,13064.46726002999,207.69056106000062,54552.54506616
2022-11-09,02:04:48.000,313,11078791,-795,0,1667959487,13064.366215379989,207.63416801999847,54552.42628512
2022-11-09,02:04:49.000,313,11078792,-795,0,1667959488,13064.325797519989,207.64121714999783,54552.37737528
2022-11-09,02:04:50.000,313,11078794,-795,0,1667959489,13064.433578479999,207.59892237000167,54552.649872960006
2022-11-09,02:04:51.000,313,11078761,-795,0,1667959490,13064.440314789994,207.59892237000167,54552.5590404
2022-11-09,02:04:52.000,313,11078793,-795,0,1667959491,13064.426842169989,207.59892237000167,54552.54506616
2022-11-09,02:04:53.000,313,11078772,-795,0,1667959492,13064.426842169989,207.59187324000231,54552.51711768
2022-11-09,02:04:54.000,313,11078745,-795,0,1667959493,13064.453787409999,207.6271188899991,54552.55205328001
2022-11-09,02:04:55.000,313,11078733,-795,0,1667959494,13064.460523719994,207.64121714999783,54552.60096312001
2022-11-09,02:04:56.000,313,11078742,-795,0,1667959495,13064.372951689998,207.65531541000382,54552.35641392001
2022-11-09,02:04:57.000,313,11078817,-795,0,1667959496,13064.453787409999,207.65531541000382,54552.63589872
2022-11-09,02:04:58.000,313,11078795,-795,0,1667959497,13064.447051099989,207.6764628000019,54552.45423360001
2022-11-09,02:04:59.000,313,11078791,-795,0,1667959498,13064.494205269999,207.6764628000019,54552.58698888
2022-11-09,02:05:00.000,313,11078786,-795,0,1667959499,13064.59524992,207.69056106000062,54552.747692640005
2022-11-09,02:05:01.000,313,11078780,-795,0,1667959500,13064.494205269999,207.6764628000019,54552.47519496001
2022-11-09,02:05:02.000,313,11078766,-795,0,1667959501,13064.440314789994,207.68351193000126,54552.531091920006
2022-11-09,02:05:03.000,313,11078803,-795,0,1667959502,13064.52788681999,207.6271188899991,54552.57301464001
2022-11-09,02:05:04.000,313,11078747,-795,0,1667959503,13064.534623129999,207.6271188899991,54552.40532376001
2022-11-09,02:05:05.000,313,11078774,-795,0,1667959504,13064.58851360999,207.6130206300004,54552.5590404
2022-11-09,02:05:06.000,313,11078768,-795,0,1667959505,13064.66934932999,207.63416801999847,54552.71974416001
2022-11-09,02:05:07.000,313,11078735,-795,0,1667959506,13064.763657669995,207.59187324000231,54552.698782800006
2022-11-09,02:05:08.000,313,11078753,-795,0,1667959507,13064.77713029,207.6271188899991,54552.7337184
2022-11-09,02:05:09.000,313,11078720,-795,0,1667959508,13064.783866599995,207.64121714999783,54552.67083432001
2022-11-09,02:05:10.000,313,11078804,-795,0,1667959509,13064.85122969999,207.64121714999783,54552.76865400001
2022-11-09,02:05:11.000,313,11078775,-795,0,1667959510,13064.81754815,207.66941367000254,54552.628911600004
2022-11-09,02:05:12.000,313,11078777,-795,0,1667959511,13064.9185928,207.66941367000254,54552.61493736
2022-11-09,02:05:13.000,313,11078758,-795,0,1667959512,13064.9185928,207.71875757999806,54552.6638472
2022-11-09,02:05:14.000,313,11078776,-795,0,1667959513,13065.019637450001,207.68351193000126,54552.76865400001
2022-11-09,02:05:15.000,313,11078787,-795,0,1667959514,13065.093736859992,207.69761018999998,54552.8035896
2022-11-09,02:05:16.000,313,11078814,-795,0,1667959515,13065.093736859992,207.70465931999934,54552.8035896
2022-11-09,02:05:17.000,313,11078730,-795,0,1667959516,13065.107209479997,207.7399049700034,54552.69179568001
2022-11-09,02:05:18.000,313,11078769,-795,0,1667959517,13065.140891030002,207.73285584000405,54552.75467976
2022-11-09,02:05:19.000,313,11078737,-795,0,1667959518,13065.167836269997,207.7751506200002,54552.7337184
2022-11-09,02:05:20.000,313,11078785,-795,0,1667959519,13065.235199369992,207.75400323000213,54552.817563840006
2022-11-09,02:05:21.000,313,11078769,-795,0,1667959520,13065.241935680002,207.74695410000277,54552.77564112
2022-11-09,02:05:22.000,313,11078797,-795,0,1667959521,13065.275617229992,207.78219974999956,54552.71974416001
2022-11-09,02:05:23.000,313,11078763,-795,0,1667959522,13065.289089849997,207.73285584000405,54552.677821440004
2022-11-09,02:05:24.000,313,11078768,-795,0,1667959523,13065.349716639997,207.7399049700034,54552.845512320004
2022-11-09,02:05:25.000,313,11078742,-795,0,1667959524,13065.403607120003,207.7399049700034,54552.76865400001
2022-11-09,02:05:26.000,313,11078782,-795,0,1667959525,13065.450761289998,207.7258067100047,54552.76865400001
2022-11-09,02:05:27.000,313,11078758,-795,0,1667959526,13065.450761289998,207.70465931999934,54552.55205328001
2022-11-09,02:05:28.000,313,11078769,-795,0,1667959527,13065.511388079998,207.74695410000277,54552.60096312001
2022-11-09,02:05:29.000,313,11078754,-795,0,1667959528,13065.598960109994,207.71875757999806,54552.698782800006
2022-11-09,02:05:30.000,313,11078752,-795,0,1667959529,13065.652850589999,207.71875757999806,54552.817563840006
2022-11-09,02:05:31.000,313,11078751,-795,0,1667959530,13065.659586899994,207.7117084499987,54552.7337184
2022-11-09,02:05:32.000,313,11078796,-795,0,1667959531,13065.666323209989,207.68351193000126,54552.6638472
2022-11-09,02:05:33.000,313,11078800,-795,0,1667959532,13065.70674106999,207.64826628000446,54552.81057672001
2022-11-09,02:05:34.000,313,11078770,-795,0,1667959533,13065.700004759994,207.63416801999847,54552.72673128
2022-11-09,02:05:35.000,313,11078778,-795,0,1667959534,13065.68653213999,207.6130206300004,54552.7337184
2022-11-09,02:05:36.000,313,11078769,-795,0,1667959535,13065.693268449999,207.6130206300004,54552.68480856
2022-11-09,02:05:37.000,313,11078758,-795,0,1667959536,13065.68653213999,207.59187324000231,54552.510130560004
2022-11-09,02:05:38.000,313,11078784,-795,0,1667959537,13065.693268449999,207.56367672000488,54552.60795024
2022-11-09,02:05:39.000,313,11078780,-795,0,1667959538,13065.76736785999,207.56367672000488,54552.71974416001
2022-11-09,02:05:40.000,313,11078768,-795,0,1667959539,13065.673059519999,207.55662758999824,54552.44025936
2022-11-09,02:05:41.000,313,11078733,-795,0,1667959540,13065.77410417,207.5284310700008,54552.63589872
2022-11-09,02:05:42.000,313,11078773,-795,0,1667959541,13065.659586899994,207.5143328100021,54552.30750408001
2022-11-09,02:05:43.000,313,11078768,-795,0,1667959542,13065.78757678999,207.50023455000337,54552.628911600004
2022-11-09,02:05:44.000,313,11078781,-795,0,1667959543,13065.76736785999,207.48613629000465,54552.54506616
2022-11-09,02:05:45.000,313,11078805,-795,0,1667959544,13065.720213689994,207.45089064000058,54552.419298
2022-11-09,02:05:46.000,313,11078795,-795,0,1667959545,13065.733686309999,207.4297432500025,54552.4891692
2022-11-09,02:05:47.000,313,11078767,-795,0,1667959546,13065.801049409994,207.4297432500025,54552.58698888
2022-11-09,02:05:48.000,313,11078784,-795,0,1667959547,13065.78757678999,207.43679238000186,54552.56602752
2022-11-09,02:05:49.000,313,11078712,-795,0,1667959548,13065.81452203,207.45793976999994,54552.5590404
2022-11-09,02:05:50.000,313,11078788,-795,0,1667959549,13065.77410417,207.44384151000122,54552.44724648
2022-11-09,02:05:51.000,313,11078745,-795,0,1667959550,13065.760631549994,207.45793976999994,54552.33545256001
2022-11-09,02:05:52.000,313,11078789,-795,0,1667959551,13065.801049409994,207.43679238000186,54552.293529840004
2022-11-09,02:05:53.000,313,11078818,-795,0,1667959552,13065.821258339995,207.43679238000186,54552.43327224001
2022-11-09,02:05:54.000,313,11078783,-795,0,1667959553,13065.841467269995,207.4649888999993,54552.46820784
2022-11-09,02:05:55.000,313,11078798,-795,0,1667959554,13065.86841250999,207.45089064000058,54552.482182080006
2022-11-09,02:05:56.000,313,11078757,-795,0,1667959555,13065.87514882,207.47908715999802,54552.35641392001
2022-11-09,02:05:57.000,313,11078780,-795,0,1667959556,13065.95598454,207.47908715999802,54552.47519496001
2022-11-09,02:05:58.000,313,11078740,-795,0,1667959557,13065.95598454,207.493185420004,54552.419298
2022-11-09,02:05:59.000,313,11078786,-795,0,1667959558,13065.98966608999,207.47908715999802,54552.461220720004
2022-11-09,02:06:00.000,313,11078790,-795,0,1667959559,13065.98966608999,207.55662758999824,54552.293529840004
2022-11-09,02:06:01.000,313,11078768,-795,0,1667959560,13066.05029287999,207.5284310700008,54552.46820784
2022-11-09,02:06:02.000,313,11078781,-795,0,1667959561,13066.05029287999,207.493185420004,54552.174748800004
2022-11-09,02:06:03.000,313,11078740,-795,0,1667959562,13065.97619347,207.54252932999952,54552.21667152001
2022-11-09,02:06:04.000,313,11078771,-795,0,1667959563,13066.144601219996,207.5284310700008,54552.593976
2022-11-09,02:06:05.000,313,11078734,-795,0,1667959564,13066.151337529991,207.5284310700008,54552.47519496001
2022-11-09,02:06:06.000,313,11078778,-795,0,1667959565,13066.15807384,207.54957845999888,54552.4891692
2022-11-09,02:06:07.000,313,11078795,-795,0,1667959566,13066.11091966999,207.55662758999824,54552.363401040006
2022-11-09,02:06:08.000,313,11078775,-795,0,1667959567,13066.07050180999,207.58482411000296,54552.35641392001
2022-11-09,02:06:09.000,313,11078784,-795,0,1667959568,13066.151337529991,207.56367672000488,54552.5590404
2022-11-09,02:06:10.000,313,11078736,-795,0,1667959569,13066.15807384,207.58482411000296,54552.57301464001
2022-11-09,02:06:11.000,313,11078795,-795,0,1667959570,13066.171546459991,207.59187324000231,54552.580001760005
2022-11-09,02:06:12.000,313,11078776,-795,0,1667959571,13066.144601219996,207.56367672000488,54552.482182080006
2022-11-09,02:06:13.000,313,11078665,-795,0,1667959572,13066.238909560001,207.59892237000167,54552.649872960006
2022-11-09,02:06:14.000,313,11078794,-795,0,1667959573,13066.265854799996,207.59187324000231,54552.51711768
2022-11-09,02:06:15.000,313,11078754,-795,0,1667959574,13066.286063729996,207.59892237000167,54552.593976
2022-11-09,02:06:16.000,313,11078778,-795,0,1667959575,13066.299536350001,207.64121714999783,54552.51711768
2022-11-09,02:06:17.000,313,11078749,-795,0,1667959576,13066.306272659996,207.6271188899991,54552.482182080006
2022-11-09,02:06:18.000,313,11078755,-795,0,1667959577,13066.339954210001,207.65531541000382,54552.64288584001
2022-11-09,02:06:19.000,313,11078768,-795,0,1667959578,13066.373635759992,207.64826628000446,54552.68480856
2022-11-09,02:06:20.000,313,11078775,-795,0,1667959579,13066.393844689992,207.65531541000382,54552.71275704
2022-11-09,02:06:21.000,313,11078731,-795,0,1667959580,13066.380372070002,207.65531541000382,54552.64288584001
2022-11-09,02:06:22.000,313,11078786,-795,0,1667959581,13066.333217899992,207.64826628000446,54552.49615632
2022-11-09,02:06:23.000,313,11078730,-795,0,1667959582,13066.373635759992,207.6130206300004,54552.531091920006
2022-11-09,02:06:24.000,313,11078784,-795,0,1667959583,13066.400581000002,207.6130206300004,54552.5590404
2022-11-09,02:06:25.000,313,11078764,-795,0,1667959584,13066.380372070002,207.60597150000103,54552.60795024
2022-11-09,02:06:26.000,313,11078802,-795,0,1667959585,13066.366899449997,207.6271188899991,54552.54506616
2022-11-09,02:06:27.000,313,11078770,-795,0,1667959586,13066.387108379997,207.6764628000019,54552.53807904
2022-11-09,02:06:28.000,313,11078820,-795,0,1667959587,13066.427526239997,207.63416801999847,54552.7337184
2022-11-09,02:06:29.000,313,11078688,-795,0,1667959588,13066.420789930002,207.64826628000446,54552.698782800006
2022-11-09,02:06:30.000,313,11078817,-795,0,1667959589,13066.373635759992,207.6271188899991,54552.63589872
2022-11-09,02:06:31.000,313,11078761,-795,0,1667959590,13066.393844689992,207.63416801999847,54552.60096312001
2022-11-09,02:06:32.000,313,11078801,-795,0,1667959591,13066.292800039992,207.6271188899991,54552.4891692
2022-11-09,02:06:33.000,313,11078758,-795,0,1667959592,13066.339954210001,207.63416801999847,54552.531091920006
2022-11-09,02:06:34.000,313,11078788,-795,0,1667959593,13066.360163140002,207.60597150000103,54552.649872960006
2022-11-09,02:06:35.000,313,11078752,-795,0,1667959594,13066.380372070002,207.54957845999888,54552.677821440004
2022-11-09,02:06:36.000,313,11078782,-795,0,1667959595,13066.319745280001,207.52138194000145,54552.64288584001
2022-11-09,02:06:37.000,313,11078781,-795,0,1667959596,13066.319745280001,207.493185420004,54552.482182080006
2022-11-09,02:06:38.000,313,11078750,-795,0,1667959597,13066.306272659996,207.45089064000058,54552.510130560004
2022-11-09,02:06:39.000,313,11078786,-795,0,1667959598,13066.272591109991,207.3803993399997,54552.53807904
2022-11-09,02:06:40.000,313,11078757,-795,0,1667959599,13066.319745280001,207.3028589099995,54552.47519496001
2022-11-09,02:06:41.000,313,11078751,-795,0,1667959600,13066.205228009996,207.20417109000118,54552.42628512
2022-11-09,02:06:42.000,313,11078766,-795,0,1667959601,13066.083974429996,207.14072891999967,54552.363401040006
2022-11-09,02:06:43.000,313,11078779,-795,0,1667959602,13065.982929779995,207.1195815300016,54552.44724648
2022-11-09,02:06:44.000,313,11078784,-795,0,1667959603,13065.962720849995,207.10548327000288,54552.60795024
2022-11-09,02:06:45.000,313,11078725,-795,0,1667959604,13065.87514882,207.07728674999817,54552.580001760005
2022-11-09,02:06:46.000,313,11078771,-795,0,1667959605,13065.760631549994,207.0561393600001,54552.531091920006
2022-11-09,02:06:47.000,313,11078815,-795,0,1667959606,13065.679795829994,207.0561393600001,54552.39134952
2022-11-09,02:06:48.000,313,11078802,-795,0,1667959607,13065.632641659999,207.04204110000137,54552.35641392001
2022-11-09,02:06:49.000,313,11078766,-795,0,1667959608,13065.565278559989,206.99974631999794,54552.510130560004
2022-11-09,02:06:50.000,313,11078787,-795,0,1667959609,13065.551805939998,207.01384458000393,54552.531091920006
2022-11-09,02:06:51.000,313,11078794,-795,0,1667959610,13065.491179149998,206.98564805999922,54552.45423360001
2022-11-09,02:06:52.000,313,11078771,-795,0,1667959611,13065.444024979988,206.98564805999922,54552.419298
2022-11-09,02:06:53.000,313,11078734,-795,0,1667959612,13065.464233909988,206.99974631999794,54552.482182080006
2022-11-09,02:06:54.000,313,11078776,-795,0,1667959613,13065.403607120003,206.99974631999794,54552.4891692
2022-11-09,02:06:55.000,313,11078804,-795,0,1667959614,13065.363189260002,206.98564805999922,54552.412310880005
2022-11-09,02:06:56.000,313,11078782,-795,0,1667959615,13065.316035089993,206.95745154000178,54552.32846544
2022-11-09,02:06:57.000,313,11078785,-795,0,1667959616,13065.255408299992,207.00679545000457,54552.30750408001
2022-11-09,02:06:58.000,313,11078746,-795,0,1667959617,13065.309298779997,206.99974631999794,54552.43327224001
2022-11-09,02:06:59.000,313,11078794,-795,0,1667959618,13065.275617229992,206.99269718999858,54552.46820784
2022-11-09,02:07:00.000,313,11078775,-795,0,1667959619,13065.221726750002,207.00679545000457,54552.342439680004
2022-11-09,02:07:01.000,313,11078699,-795,0,1667959620,13065.221726750002,207.0561393600001,54552.293529840004
2022-11-09,02:07:02.000,313,11078767,-755,0,1667959621,13065.080264240001,207.02794284000265,54552.26558136001
2022-11-09,02:07:03.000,313,11078759,-795,0,1667959622,13065.006164829996,207.0843358800048,54552.18872304001
2022-11-09,02:07:04.000,313,11078758,-795,0,1667959623,13064.93880173,207.04204110000137,54551.99308368
2022-11-09,02:07:05.000,313,11078782,-795,0,1667959624,13064.992692209991,207.04909023000073,54552.342439680004
2022-11-09,02:07:06.000,313,11078804,-795,0,1667959625,13064.95901066,207.06318848999945,54552.37737528
2022-11-09,02:07:07.000,313,11078780,-795,0,1667959626,13064.932065419991,207.09138501000416,54552.342439680004
2022-11-09,02:07:08.000,313,11078749,-795,0,1667959627,13064.89164755999,207.0702376199988,54552.39134952
2022-11-09,02:07:09.000,313,11078719,-795,0,1667959628,13064.79060290999,207.0702376199988,54552.2795556
2022-11-09,02:07:10.000,313,11078775,-795,0,1667959629,13064.72997611999,207.09843414000352,54552.20269728
2022-11-09,02:07:11.000,313,11078769,-795,0,1667959630,13064.68955825999,207.10548327000288,54552.195710160006
2022-11-09,02:07:12.000,313,11078764,-795,0,1667959631,13064.67608564,207.1195815300016,54552.195710160006
2022-11-09,02:07:13.000,313,11078762,-795,0,1667959632,13064.60872253999,207.12663066000096,54552.293529840004
2022-11-09,02:07:14.000,313,11078792,-795,0,1667959633,13064.541359439994,207.1689254400044,54552.11885184001
2022-11-09,02:07:15.000,313,11078747,-795,0,1667959634,13064.50767788999,207.1689254400044,54552.25859424
2022-11-09,02:07:16.000,313,11078765,-795,0,1667959635,13064.460523719994,207.20417109000118,54552.33545256001
2022-11-09,02:07:17.000,313,11078729,-795,0,1667959636,13064.406633239989,207.23236760999862,54552.293529840004
2022-11-09,02:07:18.000,313,11078738,-795,0,1667959637,13064.319061209993,207.2817115200014,54552.2096844
2022-11-09,02:07:19.000,313,11078770,-795,0,1667959638,13064.231489179998,207.28876065000077,54552.09090336
2022-11-09,02:07:20.000,313,11078758,-795,0,1667959639,13064.197807629993,207.3028589099995,54552.23064576
2022-11-09,02:07:21.000,313,11078820,-795,0,1667959640,13064.130444529997,207.35220282000228,54552.21667152001
2022-11-09,02:07:22.000,313,11078735,-795,0,1667959641,13064.076554049992,207.40859586000443,54552.09090336
2022-11-09,02:07:23.000,313,11078797,-795,0,1667959642,13064.069817739997,207.41564499000378,54552.195710160006
2022-11-09,02:07:24.000,313,11078777,-795,0,1667959643,13064.063081430002,207.4297432500025,54552.33545256001
2022-11-09,02:07:25.000,313,11078703,-795,0,1667959644,13063.995718329992,207.45793976999994,54552.22365864
2022-11-09,02:07:26.000,313,11078774,-795,0,1667959645,13063.935091539992,207.50728368000273,54552.21667152001
2022-11-09,02:07:27.000,313,11078765,-795,0,1667959646,13063.874464749992,207.5284310700008,54552.05596776
2022-11-09,02:07:28.000,313,11078784,-795,0,1667959647,13063.800365340001,207.56367672000488,54552.05596776
2022-11-09,02:07:29.000,313,11078761,-795,0,1667959648,13063.793629029991,207.62006975999975,54552.05596776
2022-11-09,02:07:30.000,313,11078772,-795,0,1667959649,13063.726265929996,207.6271188899991,54552.05596776
2022-11-09,02:07:31.000,313,11078777,-795,0,1667959650,13063.733002239991,207.66236454000318,54552.00007080001
2022-11-09,02:07:32.000,313,11078764,-795,0,1667959651,13063.733002239991,207.70465931999934,54551.909238240005
2022-11-09,02:07:33.000,313,11078743,-795,0,1667959652,13063.766683789996,207.7258067100047,54552.195710160006
2022-11-09,02:07:34.000,313,11078778,-795,0,1667959653,13063.67237544999,207.79629800999828,54552.01404504
2022-11-09,02:07:35.000,313,11078783,-795,0,1667959654,13063.665639139996,207.81039627000428,54552.1048776
2022-11-09,02:07:36.000,313,11078779,-795,0,1667959655,13063.685848069996,207.8738384399985,54552.174748800004
2022-11-09,02:07:37.000,313,11078825,-795,0,1667959656,13063.706056999996,207.89498583000386,54552.25160712
2022-11-09,02:07:38.000,313,11078778,-795,0,1667959657,13063.6386939,207.91613322000194,54552.13981320001
2022-11-09,02:07:39.000,313,11078764,-795,0,1667959658,13063.65890283,207.9584279999981,54552.20269728
2022-11-09,02:07:40.000,313,11078803,-795,0,1667959659,13063.69932069,207.99367365000217,54552.32846544
2022-11-09,02:07:41.000,313,11078769,-795,0,1667959660,13063.65890283,208.00777191000088,54552.15378744
2022-11-09,02:07:42.000,313,11078791,-795,0,1667959661,13063.665639139996,208.05711582000367,54552.25859424
2022-11-09,02:07:43.000,313,11078767,-795,0,1667959662,13063.665639139996,208.0853123400011,54552.09789048001
2022-11-09,02:07:44.000,313,11078784,-795,0,1667959663,13063.685848069996,208.1699019000007,54552.1048776
2022-11-09,02:07:45.000,313,11078791,-715,0,1667959664,13063.753211169991,208.17695103000005,54552.25160712
2022-11-09,02:07:46.000,313,11078759,-795,0,1667959665,13063.780156410001,208.26154058999964,54552.342439680004
2022-11-09,02:07:47.000,313,11078810,-795,0,1667959666,13063.773420099991,208.268589719999,54552.33545256001
2022-11-09,02:07:48.000,313,11078787,-795,0,1667959667,13063.746474859996,208.3179336300018,54552.195710160006
2022-11-09,02:07:49.000,313,11078760,-795,0,1667959668,13063.73973855,208.36727754000458,54552.26558136001
2022-11-09,02:07:50.000,313,11078750,-795,0,1667959669,13063.726265929996,208.40957232000073,54552.28654272001
2022-11-09,02:07:51.000,313,11078785,-795,0,1667959670,13063.773420099991,208.4448179700048,54552.314491200006
2022-11-09,02:07:52.000,313,11078778,-795,0,1667959671,13063.67911176,208.52235839999776,54552.18872304001
2022-11-09,02:07:53.000,313,11078793,-795,0,1667959672,13063.625221279995,208.5294075300044,54552.174748800004
2022-11-09,02:07:54.000,313,11078815,-795,0,1667959673,13063.65216651999,208.57170231000055,54552.37737528
2022-11-09,02:07:55.000,313,11078810,-795,0,1667959674,13063.625221279995,208.6280953500027,54552.42628512
2022-11-09,02:07:56.000,313,11078777,-795,0,1667959675,13063.59827604,208.67039012999885,54552.419298
2022-11-09,02:07:57.000,313,11078782,-795,0,1667959676,13063.53091293999,208.726783170001,54552.37038816
2022-11-09,02:07:58.000,313,11078798,-795,0,1667959677,13063.41639567,208.80432360000123,54552.244620000005
2022-11-09,02:07:59.000,313,11078718,-795,0,1667959678,13063.362505189994,208.83956924999802,54552.244620000005
2022-11-09,02:08:00.000,313,11078812,-795,0,1667959679,13063.34903256999,208.9100605499989,54552.314491200006
2022-11-09,02:08:01.000,313,11078805,-795,0,1667959680,13063.24798791999,208.91710967999825,54552.293529840004
2022-11-09,02:08:02.000,313,11078799,-795,0,1667959681,13063.26819684999,209.01579750000383,54552.33545256001
2022-11-09,02:08:03.000,313,11078792,-795,0,1667959682,13063.207570059989,209.01579750000383,54552.244620000005
2022-11-09,02:08:04.000,313,11078775,-795,0,1667959683,13063.126734339989,209.0862888000047,54552.23763288001
2022-11-09,02:08:05.000,313,11078763,-795,0,1667959684,13063.032425999998,209.14973096999893,54552.06295488
2022-11-09,02:08:06.000,313,11078776,-795,0,1667959685,13062.998744449993,209.17087836000428,54552.23064576
2022-11-09,02:08:07.000,313,11078722,-795,0,1667959686,13063.018953379993,209.24136965999787,54552.30051696
2022-11-09,02:08:08.000,313,11078761,-795,0,1667959687,13062.917908729993,209.3189100899981,54552.16776168001
2022-11-09,02:08:09.000,313,11078745,-795,0,1667959688,13062.904436110002,209.35415574000217,54552.20269728
2022-11-09,02:08:10.000,313,11078788,-795,0,1667959689,13062.897699799993,209.4316961700024,54552.30051696
2022-11-09,02:08:11.000,313,11078772,-795,0,1667959690,13062.890963489997,209.50218747000326,54552.2096844
2022-11-09,02:08:12.000,313,11078774,-795,0,1667959691,13062.823600390002,209.51628573000198,54552.18872304001
2022-11-09,02:08:13.000,313,11078798,-795,0,1667959692,13062.830336699997,209.57267877000413,54552.125838960004
2022-11-09,02:08:14.000,313,11078729,-795,0,1667959693,13062.776446219992,209.66431746000308,54552.13981320001
2022-11-09,02:08:15.000,313,11078783,-795,0,1667959694,13062.783182530002,209.6784157200018,54552.06994200001
2022-11-09,02:08:16.000,313,11078732,-795,0,1667959695,13062.749500979997,209.72071049999795,54552.06295488
2022-11-09,02:08:17.000,313,11078802,-795,0,1667959696,13062.668665259996,209.72775963000458,54551.84635416
2022-11-09,02:08:18.000,313,11078788,-795,0,1667959697,13062.587829539996,209.7771035400001,54551.741547360005
2022-11-09,02:08:19.000,313,11078791,-795,0,1667959698,13062.506993819996,209.74890702000266,54551.839367040004
2022-11-09,02:08:20.000,313,11078764,-795,0,1667959699,13062.41268547999,209.7771035400001,54551.93019960001
2022-11-09,02:08:21.000,313,11078757,-795,0,1667959700,13062.31164082999,209.8405457100016,54551.860328400006
2022-11-09,02:08:22.000,313,11078813,-795,0,1667959701,13062.17691463,209.84759484000097,54551.71359888001
2022-11-09,02:08:23.000,313,11078815,-795,0,1667959702,13062.14996938999,209.78415266999946,54551.65770192
2022-11-09,02:08:24.000,313,11078797,-795,0,1667959703,13062.19038724999,209.7418578900033,54551.790457200004
2022-11-09,02:08:25.000,313,11078758,-795,0,1667959704,13062.27795928,209.76300528000138,54551.76949584
2022-11-09,02:08:26.000,313,11078789,-795,0,1667959705,13062.29143189999,209.86874222999904,54551.67866328
2022-11-09,02:08:27.000,313,11078809,-795,0,1667959706,13062.31837714,209.9392335299999,54551.79744432
2022-11-09,02:08:28.000,313,11078797,-795,0,1667959707,13062.31164082999,210.06611787000293,54551.860328400006
2022-11-09,02:08:29.000,313,11078804,-795,0,1667959708,13062.23080510999,210.14365830000315,54551.839367040004
2022-11-09,02:08:30.000,313,11078769,-795,0,1667959709,13062.102815219994,210.22824786000274,54551.78347008001
2022-11-09,02:08:31.000,313,11078806,-795,0,1667959710,13062.062397359994,210.27759176999825,54551.741547360005
2022-11-09,02:08:32.000,313,11078783,-795,0,1667959711,13061.954616399998,210.35513219999848,54551.622766320004
2022-11-09,02:08:33.000,313,11078763,-795,0,1667959712,13061.900725919993,210.34808306999912,54551.63674056001
2022-11-09,02:08:34.000,313,11078773,-795,0,1667959713,13061.887253299989,210.43972175999806,54551.790457200004
2022-11-09,02:08:35.000,313,11078808,-795,0,1667959714,13061.853571749998,210.45382002000406,54551.83237992001
2022-11-09,02:08:36.000,313,11078804,-795,0,1667959715,13061.772736029998,210.4820165400015,54551.77648296
2022-11-09,02:08:37.000,313,11078775,-795,0,1667959716,13061.678427689993,210.50316392999957,54551.62975344
2022-11-09,02:08:38.000,313,11078735,-795,0,1667959717,13061.631273519997,210.51021305999893,54551.741547360005
2022-11-09,02:08:39.000,313,11078793,-795,0,1667959718,13061.604328280002,210.55955697000172,54551.76250872001
2022-11-09,02:08:40.000,313,11078785,-795,0,1667959719,13061.516756249992,210.59480261999852,54551.65770192
2022-11-09,02:08:41.000,313,11078820,-795,0,1667959720,13061.516756249992,210.60185174999788,54551.671676160004
2022-11-09,02:08:42.000,313,11078763,-795,0,1667959721,13061.429184219996,210.62299914000323,54551.503985280004
2022-11-09,02:08:43.000,313,11078797,-795,0,1667959722,13061.415711599991,210.65824479000003,54551.54590800001
2022-11-09,02:08:44.000,313,11078747,-795,0,1667959723,13061.368557429996,210.70053957000346,54551.6507148
2022-11-09,02:08:45.000,313,11078800,-795,0,1667959724,13061.328139569996,210.71463783000218,54551.5808436
2022-11-09,02:08:46.000,313,11078805,-795,0,1667959725,13061.227094919996,210.75693260999833,54551.5109724
2022-11-09,02:08:47.000,313,11078764,-795,0,1667959726,13061.146259199995,210.77808000000368,54551.37123
2022-11-09,02:08:48.000,313,11078782,-795,0,1667959727,13061.09910503,210.7921782600024,54551.41315272
2022-11-09,02:08:49.000,313,11078772,-795,0,1667959728,13061.085632409995,210.8274239099992,54551.5109724
2022-11-09,02:08:50.000,313,11078788,-795,0,1667959729,13061.126050269995,210.8274239099992,54551.55289512
2022-11-09,02:08:51.000,313,11078781,-795,0,1667959730,13061.085632409995,210.8908660800007,54551.46206256
2022-11-09,02:08:52.000,313,11078781,-795,0,1667959731,13061.03174192999,210.90496433999942,54551.37123
2022-11-09,02:08:53.000,313,11078753,-795,0,1667959732,13061.05195085999,210.9402099900035,54551.39917848001
2022-11-09,02:08:54.000,313,11078784,-795,0,1667959733,13060.99806038,210.98250476999965,54551.406165600005
2022-11-09,02:08:55.000,313,11078800,-795,0,1667959734,13060.984587759995,211.02479955000308,54551.32930728001
2022-11-09,02:08:56.000,313,11078789,-795,0,1667959735,13060.903752039994,211.03184868000244,54551.189564880005
2022-11-09,02:08:57.000,313,11078770,-795,0,1667959736,13060.876806799999,211.06709432999924,54551.140655040006
2022-11-09,02:08:58.000,313,11078790,-795,0,1667959737,13060.876806799999,211.12348737000138,54551.2664232
2022-11-09,02:08:59.000,313,11078772,-795,0,1667959738,13060.876806799999,211.1375856300001,54551.25244896
2022-11-09,02:09:00.000,313,11078795,-795,0,1667959739,13060.84986155999,211.14463475999946,54551.25244896
2022-11-09,02:09:01.000,313,11078803,-795,0,1667959740,13060.822916319994,211.17988041000353,54551.13366792001
2022-11-09,02:09:02.000,313,11078775,-795,0,1667959741,13060.708399049989,211.2010278000016,54550.97995128
2022-11-09,02:09:03.000,313,11078774,-795,0,1667959742,13060.681453809993,211.26446997000312,54551.000912640004
2022-11-09,02:09:04.000,313,11078765,-795,0,1667959743,13060.654508569998,211.26446997000312,54551.0568096
2022-11-09,02:09:05.000,313,11078785,-795,0,1667959744,13060.627563329988,211.2503717100044,54551.000912640004
2022-11-09,02:09:06.000,313,11078762,-795,0,1667959745,13060.432210339997,211.32791214000463,54550.84020888
2022-11-09,02:09:07.000,313,11078766,-795,0,1667959746,13060.553463919998,211.30676474999927,54550.86815736
2022-11-09,02:09:08.000,313,11078797,-795,0,1667959747,13060.580409159993,211.3490595300027,54551.000912640004
2022-11-09,02:09:09.000,313,11078766,-795,0,1667959748,13060.499573439993,211.36315779000142,54550.84719600001
2022-11-09,02:09:10.000,313,11078801,-795,0,1667959749,13060.398528789992,211.35610866000206,54550.82623464001
2022-11-09,02:09:11.000,313,11078754,-795,0,1667959750,13060.364847240002,211.35610866000206,54550.70745360001
2022-11-09,02:09:12.000,313,11078764,-795,0,1667959751,13060.277275209992,211.37725605000014,54550.54674984
2022-11-09,02:09:13.000,313,11078787,-795,0,1667959752,13060.223384730001,211.39840343999822,54550.5327756
2022-11-09,02:09:14.000,313,11078779,-795,0,1667959753,13060.223384730001,211.41955083000357,54550.59565968
2022-11-09,02:09:15.000,313,11078800,-795,0,1667959754,13060.189703179996,211.41955083000357,54550.53976272001
2022-11-09,02:09:16.000,313,11078769,-795,0,1667959755,13060.095394839991,211.41955083000357,54550.49784
2022-11-09,02:09:17.000,313,11078754,-795,0,1667959756,13060.0010865,211.39840343999822,54550.246303679996
2022-11-09,02:09:18.000,313,11078758,-795,0,1667959757,13059.96066864,211.44069822000165,54550.36508472
2022-11-09,02:09:19.000,313,11078820,-795,0,1667959758,13059.906778159995,211.4336490900023,54550.34412336001
2022-11-09,02:09:20.000,313,11078795,-795,0,1667959759,13059.866360299995,211.447747350001,54550.26027792
2022-11-09,02:09:21.000,313,11078809,-795,0,1667959760,13059.846151369995,211.42659996000293,54550.22534232001
2022-11-09,02:09:22.000,313,11078800,-795,0,1667959761,13059.73837041,211.447747350001,54550.09258704
2022-11-09,02:09:23.000,313,11078769,-795,0,1667959762,13059.724897789994,211.4688947399991,54550.02271584
2022-11-09,02:09:24.000,313,11078762,-795,0,1667959763,13059.69795255,211.46184560999973,54550.0436772
2022-11-09,02:09:25.000,313,11078723,-795,0,1667959764,13059.637325759999,211.447747350001,54549.99476736
2022-11-09,02:09:26.000,313,11078806,-795,0,1667959765,13059.536281109999,211.447747350001,54549.91790904001
2022-11-09,02:09:27.000,313,11078794,-795,0,1667959766,13059.441972769993,211.4829929999978,54549.71528256
2022-11-09,02:09:28.000,313,11078830,-795,0,1667959767,13059.381345979993,211.49004213000444,54549.680346960005
2022-11-09,02:09:29.000,313,11078783,-795,0,1667959768,13059.334191809998,211.4829929999978,54549.680346960005
2022-11-09,02:09:30.000,313,11078796,-795,0,1667959769,13059.287037640002,211.49004213000444,54549.65239848001
2022-11-09,02:09:31.000,313,11078751,-795,0,1667959770,13059.206201920002,211.47594386999845,54549.55457880001
2022-11-09,02:09:32.000,313,11078755,-795,0,1667959771,13059.111893579997,211.4688947399991,54549.48470760001
2022-11-09,02:09:33.000,313,11078767,-795,0,1667959772,13059.017585239992,211.4688947399991,54549.23317128
2022-11-09,02:09:34.000,313,11078784,-795,0,1667959773,13058.889595349996,211.46184560999973,54549.26810688001
2022-11-09,02:09:35.000,313,11078793,-795,0,1667959774,13058.77507807999,211.46184560999973,54549.24714552001
2022-11-09,02:09:36.000,313,11078809,-795,0,1667959775,13058.7211876,211.4829929999978,54549.15631296
2022-11-09,02:09:37.000,313,11078795,-795,0,1667959776,13058.586461399995,211.4829929999978,54548.90477664001
2022-11-09,02:09:38.000,313,11078818,-795,0,1667959777,13058.53930723,211.44069822000165,54548.94669936
2022-11-09,02:09:39.000,313,11078769,-795,0,1667959778,13058.51236198999,211.4688947399991,54548.98862208
2022-11-09,02:09:40.000,313,11078842,-795,0,1667959779,13058.444998889994,211.49004213000444,54548.90477664001
2022-11-09,02:09:41.000,313,11078775,-795,0,1667959780,13058.337217929999,211.4688947399991,54548.77900848
2022-11-09,02:09:42.000,313,11078793,-795,0,1667959781,13058.202491729993,211.44069822000165,54548.51349792
2022-11-09,02:09:43.000,313,11078729,-795,0,1667959782,13058.148601249988,211.45479648000037,54548.44362672
2022-11-09,02:09:44.000,313,11078795,-795,0,1667959783,13058.101447079993,211.4829929999978,54548.42965248001
2022-11-09,02:09:45.000,313,11078757,-795,0,1667959784,13058.067765530002,211.46184560999973,54548.38074264001
2022-11-09,02:09:46.000,313,11078793,-795,0,1667959785,13057.973457189997,211.4829929999978,54548.24100024001
2022-11-09,02:09:47.000,313,11078795,-795,0,1667959786,13057.966720880002,211.4829929999978,54548.15016768
2022-11-09,02:09:48.000,313,11078762,-795,0,1667959787,13057.919566709992,211.47594386999845,54548.26196160001
2022-11-09,02:09:49.000,313,11078749,-795,0,1667959788,13057.872412539997,211.4688947399991,54548.101257840004
2022-11-09,02:09:50.000,313,11078793,-795,0,1667959789,13057.811785749996,211.50414039000316,54547.933566960004
2022-11-09,02:09:51.000,313,11078773,-795,0,1667959790,13057.724213720001,211.55348429999867,54547.75190184
2022-11-09,02:09:52.000,313,11078799,-795,0,1667959791,13057.670323239996,211.56758256000467,54547.73094048001
2022-11-09,02:09:53.000,313,11078775,-795,0,1667959792,13057.68379586,211.56758256000467,54547.64010792001
2022-11-09,02:09:54.000,313,11078773,-795,0,1667959793,13057.656850619991,211.60987734000082,54547.73094048001
2022-11-09,02:09:55.000,313,11078839,-795,0,1667959794,13057.66358693,211.61692647000018,54547.67504352
2022-11-09,02:09:56.000,313,11078778,-795,0,1667959795,13057.59622382999,211.66627038000297,54547.598185200004
2022-11-09,02:09:57.000,313,11078771,-795,0,1667959796,13057.569278589996,211.6803686400017,54547.46542992
2022-11-09,02:09:58.000,313,11078745,-795,0,1667959797,13057.53559703999,211.71561428999848,54547.43748144
2022-11-09,02:09:59.000,313,11078779,-795,0,1667959798,13057.55580596999,211.7438108100032,54547.37459736001
2022-11-09,02:10:00.000,313,11078762,-795,0,1667959799,13057.51538810999,211.80020384999807,54547.32568752001
2022-11-09,02:10:01.000,313,11078757,-795,0,1667959800,13057.48170656,211.83544950000214,54547.22088072
2022-11-09,02:10:02.000,313,11078750,-795,0,1667959801,13057.45476131999,211.85659689000022,54547.10209968
2022-11-09,02:10:03.000,313,11078811,-795,0,1667959802,13057.48170656,211.92003906000173,54547.12306104
2022-11-09,02:10:04.000,313,11078819,-795,0,1667959803,13057.528860729995,211.9411864499998,54547.22088072
2022-11-09,02:10:05.000,313,11078742,-795,0,1667959804,13057.45476131999,212.0046286200013,54547.13703528001
2022-11-09,02:10:06.000,313,11078796,-795,0,1667959805,13057.367189289995,212.01872688000003,54546.90646032
2022-11-09,02:10:07.000,313,11078793,-795,0,1667959806,13057.286353569994,212.0398742699981,54546.52216872
2022-11-09,02:10:08.000,313,11078765,-795,0,1667959807,13057.367189289995,212.11741469999833,54546.67588536
2022-11-09,02:10:09.000,313,11078727,-795,0,1667959808,13057.35371666999,212.13151296000433,54546.829602000005
2022-11-09,02:10:10.000,313,11078757,-795,0,1667959809,13057.35371666999,212.19495512999856,54546.82261488001
2022-11-09,02:10:11.000,313,11078803,-795,0,1667959810,13057.286353569994,212.23020078000263,54546.77370504001
2022-11-09,02:10:12.000,313,11078794,-795,0,1667959811,13057.29308987999,212.23020078000263,54546.59902704
2022-11-09,02:10:13.000,313,11078754,-795,0,1667959812,13057.346980359995,212.28659382000478,54546.72479520001
2022-11-09,02:10:14.000,313,11078811,-795,0,1667959813,13057.326771429995,212.30774121000286,54546.60601416001
2022-11-09,02:10:15.000,313,11078797,-795,0,1667959814,13057.306562499994,212.35708511999837,54546.58505280001
2022-11-09,02:10:16.000,313,11078748,-795,0,1667959815,13057.286353569994,212.37118338000437,54546.326529360005
2022-11-09,02:10:17.000,313,11078747,-795,0,1667959816,13057.25267201999,212.39233077000245,54546.33351648
2022-11-09,02:10:18.000,313,11078786,-795,0,1667959817,13057.36045298,212.42052728999988,54546.39640056001
2022-11-09,02:10:19.000,313,11078797,-795,0,1667959818,13057.37392559999,212.4346255499986,54546.45229752
2022-11-09,02:10:20.000,313,11078783,-795,0,1667959819,13057.40087084,212.4628220700033,54546.31954224001
2022-11-09,02:10:21.000,313,11078728,-795,0,1667959820,13057.40087084,212.47692033000203,54546.256658160004
2022-11-09,02:10:22.000,313,11078770,-795,0,1667959821,13057.36045298,212.50511684999947,54546.06800592
2022-11-09,02:10:23.000,313,11078758,-795,0,1667959822,13057.346980359995,212.56855902000098,54546.06800592
2022-11-09,02:10:24.000,313,11078803,-795,0,1667959823,13057.346980359995,212.55446076000226,54546.01909608
2022-11-09,02:10:25.000,313,11078776,-795,0,1667959824,13057.42107977,212.60380466999777,54546.040057440005
2022-11-09,02:10:26.000,313,11078790,-795,0,1667959825,13057.4412887,212.6460994500012,54545.921276400004
2022-11-09,02:10:27.000,313,11078797,-795,0,1667959826,13057.488442869995,212.68839423000463,54545.90031504
2022-11-09,02:10:28.000,313,11078776,-795,0,1667959827,13057.58275121,212.681345099998,54546.03307032001
2022-11-09,02:10:29.000,313,11078735,-795,0,1667959828,13057.57601489999,212.71659075000207,54545.97717336
2022-11-09,02:10:30.000,313,11078783,-795,0,1667959829,13057.57601489999,212.7306890100008,54545.823456720005
2022-11-09,02:10:31.000,313,11078792,-795,0,1667959830,13057.58275121,212.73773814000015,54545.823456720005
2022-11-09,02:10:32.000,313,11078801,-795,0,1667959831,13057.57601489999,212.7447872699995,54545.59288176
2022-11-09,02:10:33.000,313,11078762,-795,0,1667959832,13057.60296014,212.78708205000294,54545.7116628
2022-11-09,02:10:34.000,313,11078780,-795,0,1667959833,13057.690532169996,212.7941311800023,54545.781534
2022-11-09,02:10:35.000,313,11078795,-795,0,1667959834,13057.70400479,212.80118031000166,54545.80249536
2022-11-09,02:10:36.000,313,11078822,-795,0,1667959835,13057.670323239996,212.80118031000166,54545.55095904001
2022-11-09,02:10:37.000,313,11078775,-795,0,1667959836,13057.650114309996,212.78003292000358,54545.56493328
2022-11-09,02:10:38.000,313,11078743,-795,0,1667959837,13057.68379586,212.808229440001,54545.55095904001
2022-11-09,02:10:39.000,313,11078796,-795,0,1667959838,13057.717477409991,212.80118031000166,54545.54397192
2022-11-09,02:10:40.000,313,11078821,-795,0,1667959839,13057.764631580001,212.75888552999822,54545.46012648001
2022-11-09,02:10:41.000,313,11078812,-795,0,1667959840,13057.724213720001,212.76593466000486,54545.45313936
2022-11-09,02:10:42.000,313,11078799,-795,0,1667959841,13057.757895269991,212.76593466000486,54545.37628104
2022-11-09,02:10:43.000,313,11078774,-795,0,1667959842,13057.805049440001,212.808229440001,54545.369293920005
2022-11-09,02:10:44.000,313,11078778,-795,0,1667959843,13057.805049440001,212.78003292000358,54545.44615224
2022-11-09,02:10:45.000,313,11078767,-795,0,1667959844,13057.825258370001,212.7941311800023,54545.42519088
2022-11-09,02:10:46.000,313,11078808,-795,0,1667959845,13057.811785749996,212.78708205000294,54545.30640984
2022-11-09,02:10:47.000,313,11078792,-795,0,1667959846,13057.730950029996,212.80118031000166,54545.12474472001
2022-11-09,02:10:48.000,313,11078801,-795,0,1667959847,13057.764631580001,212.80118031000166,54545.06884776
2022-11-09,02:10:49.000,313,11078785,-795,0,1667959848,13057.798313129992,212.78708205000294,54545.14570608001
2022-11-09,02:10:50.000,313,11078769,-795,0,1667959849,13057.845467300001,212.80118031000166,54545.1876288
2022-11-09,02:10:51.000,313,11078743,-795,0,1667959850,13057.865676230002,212.80118031000166,54545.12474472001
2022-11-09,02:10:52.000,313,11078803,-795,0,1667959851,13057.838730989992,212.83642595999845,54545.05487352001
2022-11-09,02:10:53.000,313,11078739,-795,0,1667959852,13057.872412539997,212.82232769999973,54545.08980912
2022-11-09,02:10:54.000,313,11078768,-795,0,1667959853,13057.845467300001,212.8293768299991,54545.02692504001
2022-11-09,02:10:55.000,313,11078797,-795,0,1667959854,13057.831994679997,212.8434750899978,54545.00596368001
2022-11-09,02:10:56.000,313,11078820,-795,0,1667959855,13057.737686339991,212.8293768299991,54544.81032432001
2022-11-09,02:10:57.000,313,11078801,-795,0,1667959856,13057.697268479991,212.8293768299991,54544.817311440005
2022-11-09,02:10:58.000,313,11078792,-795,0,1667959857,13057.724213720001,212.8293768299991,54544.78936296001
2022-11-09,02:10:59.000,313,11078810,-795,0,1667959858,13057.710741099996,212.808229440001,54544.72647888
2022-11-09,02:11:00.000,313,11078799,-795,0,1667959859,13057.771367889996,212.8293768299991,54544.887182640006
2022-11-09,02:11:01.000,313,11078759,-795,0,1667959860,13057.751158959996,212.78708205000294,54544.79635008
2022-11-09,02:11:02.000,313,11078771,-795,0,1667959861,13057.656850619991,212.80118031000166,54544.56577512
2022-11-09,02:11:03.000,313,11078744,-795,0,1667959862,13057.643378,212.808229440001,54544.61468496
2022-11-09,02:11:04.000,313,11078788,-795,0,1667959863,13057.697268479991,212.76593466000486,54544.62167208001
2022-11-09,02:11:05.000,313,11078847,-795,0,1667959864,13057.68379586,212.78003292000358,54544.58673648
2022-11-09,02:11:06.000,313,11078804,-795,0,1667959865,13057.61643275999,212.77298379000422,54544.4889168
2022-11-09,02:11:07.000,313,11078768,-795,0,1667959866,13057.629905379996,212.76593466000486,54544.4190456
2022-11-09,02:11:08.000,313,11078767,-795,0,1667959867,13057.52212442,212.808229440001,54544.39808424
2022-11-09,02:11:09.000,313,11078754,-795,0,1667959868,13057.57601489999,212.7306890100008,54544.29327744
2022-11-09,02:11:10.000,313,11078797,-795,0,1667959869,13057.58275121,212.7447872699995,54544.363148640005
2022-11-09,02:11:11.000,313,11078822,-795,0,1667959870,13057.52212442,212.7447872699995,54544.32821304
2022-11-09,02:11:12.000,313,11078802,-795,0,1667959871,13057.448025009995,212.72363988000143,54544.146547920005
2022-11-09,02:11:13.000,313,11078801,-795,0,1667959872,13057.36045298,212.71659075000207,54544.1046252
2022-11-09,02:11:14.000,313,11078812,-795,0,1667959873,13057.367189289995,212.7306890100008,54544.18847064001
2022-11-09,02:11:15.000,313,11078803,-795,0,1667959874,13057.326771429995,212.71659075000207,54544.29327744
2022-11-09,02:11:16.000,313,11078772,-795,0,1667959875,13057.27288094999,212.68839423000463,54544.23738048001
2022-11-09,02:11:17.000,313,11078780,-795,0,1667959876,13057.19204522999,212.72363988000143,54544.02077976001
2022-11-09,02:11:18.000,313,11078751,-795,0,1667959877,13057.19204522999,212.681345099998,54543.99283128
2022-11-09,02:11:19.000,313,11078837,-795,0,1667959878,13057.124682129994,212.681345099998,54544.01379264
2022-11-09,02:11:20.000,313,11078788,-795,0,1667959879,13057.097736889998,212.7095416200027,54543.978857040005
2022-11-09,02:11:21.000,313,11078828,-795,0,1667959880,13057.030373789989,212.66724683999928,54544.027766880004
2022-11-09,02:11:22.000,313,11078782,-795,0,1667959881,13056.936065449998,212.67429596999864,54543.762256320006
2022-11-09,02:11:23.000,313,11078824,-795,0,1667959882,13056.983219619993,212.67429596999864,54543.881037360006
2022-11-09,02:11:24.000,313,11078854,-795,0,1667959883,13056.915856519998,212.681345099998,54543.762256320006
2022-11-09,02:11:25.000,313,11078834,-795,0,1667959884,13056.976483309998,212.67429596999864,54543.88802448
2022-11-09,02:11:26.000,313,11078759,-795,0,1667959885,13056.929329139988,212.68839423000463,54543.7902048
2022-11-09,02:11:27.000,313,11078828,-795,0,1667959886,13056.909120210003,212.66019770999992,54543.7203336
2022-11-09,02:11:28.000,313,11078793,-795,0,1667959887,13056.888911280003,212.66724683999928,54543.46181016
2022-11-09,02:11:29.000,313,11078774,-795,0,1667959888,13056.868702350002,212.67429596999864,54543.357003360004
2022-11-09,02:11:30.000,313,11078761,-795,0,1667959889,13056.976483309998,212.68839423000463,54543.53866848001
2022-11-09,02:11:31.000,313,11078826,-795,0,1667959890,13056.949538069988,212.66724683999928,54543.44783592001
2022-11-09,02:11:32.000,313,11078828,-795,0,1667959891,13056.963010689993,212.63200119000248,54543.39193896
2022-11-09,02:11:33.000,313,11078751,-795,0,1667959892,13056.963010689993,212.6460994500012,54543.426874560006
2022-11-09,02:11:34.000,313,11078797,-795,0,1667959893,13056.996692239998,212.66724683999928,54543.24520944
2022-11-09,02:11:35.000,313,11078815,-795,0,1667959894,13057.050582719989,212.66019770999992,54543.2661708
2022-11-09,02:11:36.000,313,11078755,-795,0,1667959895,13056.976483309998,212.65314858000056,54543.070531440004
2022-11-09,02:11:37.000,313,11078770,-795,0,1667959896,13056.989955929988,212.62495206000312,54543.091492800006
2022-11-09,02:11:38.000,313,11078760,-795,0,1667959897,13057.043846409993,212.5967555399984,54543.10546704
2022-11-09,02:11:39.000,313,11078786,-795,0,1667959898,13057.131418439989,212.56150989000162,54543.21726096
2022-11-09,02:11:40.000,313,11078768,-795,0,1667959899,13057.138154749999,212.6108538000044,54543.1264284
2022-11-09,02:11:41.000,313,11078768,-795,0,1667959900,13057.158363679999,212.5826572799997,54543.09847992
2022-11-09,02:11:42.000,313,11078814,-795,0,1667959901,13057.171836299989,212.55446076000226,54542.86790496001
2022-11-09,02:11:43.000,313,11078798,-795,0,1667959902,13057.245935709994,212.53331337000418,54542.86091784
2022-11-09,02:11:44.000,313,11078769,-795,0,1667959903,13057.306562499994,212.4980677200001,54542.8818792
2022-11-09,02:11:45.000,313,11078792,-795,0,1667959904,13057.326771429995,212.4839694600014,54542.93777616
2022-11-09,02:11:46.000,313,11078836,-795,0,1667959905,13057.31329880999,212.51216597999883,54542.756111040006
2022-11-09,02:11:47.000,313,11078775,-795,0,1667959906,13057.37392559999,212.4487238100046,54542.77707240001
2022-11-09,02:11:48.000,313,11078830,-795,0,1667959907,13057.49517917999,212.4628220700033,54542.81899512
2022-11-09,02:11:49.000,313,11078791,-795,0,1667959908,13057.56254228,212.40642903000116,54542.77707240001
2022-11-09,02:11:50.000,313,11078798,-795,0,1667959909,13057.59622382999,212.40642903000116,54542.70021408001
2022-11-09,02:11:51.000,313,11078737,-795,0,1667959910,13057.656850619991,212.35708511999837,54542.71418832
2022-11-09,02:11:52.000,313,11078825,-795,0,1667959911,13057.643378,212.36413424999773,54542.36483232001
2022-11-09,02:11:53.000,313,11078800,-795,0,1667959912,13057.744422650001,212.35708511999837,54542.469639120005
2022-11-09,02:11:54.000,313,11078765,-795,0,1667959913,13057.865676230002,212.35003598999901,54542.60938152001
2022-11-09,02:11:55.000,313,11078777,-795,0,1667959914,13057.933039329997,212.32888860000094,54542.65130424
2022-11-09,02:11:56.000,313,11078783,-795,0,1667959915,13057.953248259997,212.3006920800035,54542.59540728
2022-11-09,02:11:57.000,313,11078733,-795,0,1667959916,13057.993666119997,212.3006920800035,54542.52553608
2022-11-09,02:11:58.000,313,11078778,-795,0,1667959917,13058.000402429992,212.31479034000222,54542.36483232001
2022-11-09,02:11:59.000,313,11078795,-795,0,1667959918,13058.094710769998,212.2724955599988,54542.3578452
2022-11-09,02:12:00.000,313,11078805,-795,0,1667959919,13058.202491729993,212.25839730000007,54542.28098688
2022-11-09,02:12:01.000,313,11078768,-795,0,1667959920,13058.283327449994,212.2513481700007,54542.39278080001
2022-11-09,02:12:02.000,313,11078813,-795,0,1667959921,13058.377635789999,212.24429904000135,54542.41374216001
2022-11-09,02:12:03.000,313,11078803,-795,0,1667959922,13058.444998889994,212.22315165000327,54542.469639120005
2022-11-09,02:12:04.000,313,11078794,-795,0,1667959923,13058.57972509,212.19495512999856,54542.6023944
2022-11-09,02:12:05.000,313,11078776,-795,0,1667959924,13058.64035188,212.1526603500024,54542.53252320001
2022-11-09,02:12:06.000,313,11078816,-795,0,1667959925,13058.66056081,212.19495512999856,54542.39278080001
2022-11-09,02:12:07.000,313,11078814,-795,0,1667959926,13058.667297119995,212.18085686999984,54542.28098688
2022-11-09,02:12:08.000,313,11078784,-795,0,1667959927,13058.727923909995,212.1244638299977,54542.17618008001
2022-11-09,02:12:09.000,313,11078787,-795,0,1667959928,13058.69424235999,212.0398742699981,54541.88970816001
2022-11-09,02:12:10.000,313,11078800,-795,0,1667959929,13058.77507807999,212.11036556999898,54542.16220584
2022-11-09,02:12:11.000,313,11078763,-795,0,1667959930,13058.896331659991,212.04692340000474,54542.23906416
2022-11-09,02:12:12.000,313,11078768,-795,0,1667959931,13058.943485830001,212.0257760099994,54542.064386160004
2022-11-09,02:12:13.000,313,11078807,-795,0,1667959932,13058.983903690001,211.95528470999852,54542.21111568
2022-11-09,02:12:14.000,313,11078750,-795,0,1667959933,13058.983903690001,211.94823557999916,54542.12028312
2022-11-09,02:12:15.000,313,11078810,-795,0,1667959934,13059.010848929996,211.91298993000237,54542.05739904001
2022-11-09,02:12:16.000,313,11078766,-795,0,1667959935,13059.004112620001,211.88479340999766,54542.02945056001
2022-11-09,02:12:17.000,313,11078813,-795,0,1667959936,13058.977167379991,211.8424986300015,54541.95259224
2022-11-09,02:12:18.000,313,11078803,-795,0,1667959937,13059.010848929996,211.8072529800047,54541.93163088
2022-11-09,02:12:19.000,313,11078820,-795,0,1667959938,13059.105157270002,211.75085994000256,54542.10630888001
2022-11-09,02:12:20.000,313,11078811,-795,0,1667959939,13059.105157270002,211.72266341999784,54542.07836040001
2022-11-09,02:12:21.000,313,11078755,-795,0,1667959940,13059.071475719997,211.68741777000105,54542.02945056001
2022-11-09,02:12:22.000,313,11078790,-795,0,1667959941,13059.031057859997,211.68741777000105,54541.76394
2022-11-09,02:12:23.000,313,11078813,-795,0,1667959942,13059.031057859997,211.63807385999826,54541.868746800006
2022-11-09,02:12:24.000,313,11078829,-795,0,1667959943,13059.051266789997,211.60282821000146,54541.917656640006
2022-11-09,02:12:25.000,313,11078793,-795,0,1667959944,13059.004112620001,211.5464351699993,54541.88272104
2022-11-09,02:12:26.000,313,11078807,-795,0,1667959945,13059.024321550001,211.5323369100006,54541.93163088
2022-11-09,02:12:27.000,313,11078804,-795,0,1667959946,13058.983903690001,211.50414039000316,54541.86175968001
2022-11-09,02:12:28.000,313,11078782,-795,0,1667959947,13058.943485830001,211.50414039000316,54541.76394
2022-11-09,02:12:29.000,313,11078799,-795,0,1667959948,13058.90306797,211.44069822000165,54541.81284984
2022-11-09,02:12:30.000,313,11078800,-795,0,1667959949,13058.876122729991,211.40545257000485,54541.77092712001
2022-11-09,02:12:31.000,313,11078807,-795,0,1667959950,13058.84244118,211.334961270004,54541.70804304
2022-11-09,02:12:32.000,313,11078791,-795,0,1667959951,13058.75486914999,211.31381387999863,54541.52637792001
2022-11-09,02:12:33.000,313,11078812,-795,0,1667959952,13058.73466021999,211.29971561999992,54541.561313520004
2022-11-09,02:12:34.000,313,11078762,-795,0,1667959953,13058.78181439,211.29266649000056,54541.66612032
2022-11-09,02:12:35.000,313,11078808,-795,0,1667959954,13058.768341769995,211.2362734499984,54541.60323624001
2022-11-09,02:12:36.000,313,11078775,-795,0,1667959955,13058.73466021999,211.2221751899997,54541.45650672001
2022-11-09,02:12:37.000,313,11078755,-795,0,1667959956,13058.768341769995,211.2010278000016,54541.6591332
2022-11-09,02:12:38.000,313,11078792,-795,0,1667959957,13058.68076974,211.16578215000482,54541.42855824
2022-11-09,02:12:39.000,313,11078798,-795,0,1667959958,13058.64035188,211.13053650000074,54541.50541656001
2022-11-09,02:12:40.000,313,11078811,-795,0,1667959959,13058.647088189995,211.12348737000138,54541.54733928
2022-11-09,02:12:41.000,313,11078812,-795,0,1667959960,13058.66056081,211.0882417200046,54541.533365040006
2022-11-09,02:12:42.000,313,11078815,-795,0,1667959961,13058.566252469995,211.06709432999924,54541.47048096
2022-11-09,02:12:43.000,313,11078823,-795,0,1667959962,13058.57298877999,210.989553899999,54541.561313520004
2022-11-09,02:12:44.000,313,11078820,-795,0,1667959963,13058.63361556999,210.98250476999965,54541.72201728001
2022-11-09,02:12:45.000,313,11078777,-795,0,1667959964,13058.57972509,210.96135738000157,54541.701055920006
2022-11-09,02:12:46.000,313,11078779,-795,0,1667959965,13058.55951616,210.9543082500022,54541.589262
2022-11-09,02:12:47.000,313,11078790,-795,0,1667959966,13058.45173519999,210.89791521000006,54541.43554536001
2022-11-09,02:12:48.000,313,11078839,-795,0,1667959967,13058.43152626999,210.88381695000135,54541.38663552001
2022-11-09,02:12:49.000,313,11078792,-795,0,1667959968,13058.458471509999,210.80627652000112,54541.42157112
2022-11-09,02:12:50.000,313,11078834,-795,0,1667959969,13058.418053649999,210.81332565000048,54541.47048096
2022-11-09,02:12:51.000,313,11078768,-795,0,1667959970,13058.377635789999,210.75693260999833,54541.37266128
2022-11-09,02:12:52.000,313,11078800,-795,0,1667959971,13058.317008999999,210.74988347999897,54541.344712800004
2022-11-09,02:12:53.000,313,11078778,-795,0,1667959972,13058.290063759989,210.6934904400041,54541.463493840005
2022-11-09,02:12:54.000,313,11078814,-795,0,1667959973,13058.215964349998,210.72168696000153,54541.30279008
2022-11-09,02:12:55.000,313,11078813,-795,0,1667959974,13058.155337559998,210.68644131000474,54541.32375144
2022-11-09,02:12:56.000,313,11078836,-795,0,1667959975,13058.020611359992,210.6793921799981,54541.14907344001
2022-11-09,02:12:57.000,313,11078806,-795,0,1667959976,13057.953248259997,210.6793921799981,54541.2049704
2022-11-09,02:12:58.000,313,11078808,-795,0,1667959977,13057.959984569992,210.67234304999874,54541.37266128
2022-11-09,02:12:59.000,313,11078798,-795,0,1667959978,13057.966720880002,210.63709740000195,54541.33073856
2022-11-09,02:13:00.000,313,11078804,-795,0,1667959979,13057.858939919992,210.6300482700026,54541.35169992
2022-11-09,02:13:01.000,313,11078775,-795,0,1667959980,13057.825258370001,210.6300482700026,54541.30279008
2022-11-09,02:13:02.000,313,11078773,-795,0,1667959981,13057.70400479,210.65119566000067,54541.08618936
2022-11-09,02:13:03.000,313,11078771,-795,0,1667959982,13057.730950029996,210.6441465300013,54541.058240880004
2022-11-09,02:13:04.000,313,11078790,-795,0,1667959983,13057.650114309996,210.63709740000195,54541.15606056
2022-11-09,02:13:05.000,313,11078813,-795,0,1667959984,13057.60296014,210.61595001000387,54541.21195752
2022-11-09,02:13:06.000,313,11078825,-795,0,1667959985,13057.50191549,210.6441465300013,54541.14208632
2022-11-09,02:13:07.000,313,11078822,-795,0,1667959986,13057.47497024999,210.65824479000003,54541.18400904
2022-11-09,02:13:08.000,313,11078803,-795,0,1667959987,13057.46149763,210.70758870000282,54541.19099616001
2022-11-09,02:13:09.000,313,11078811,-795,0,1667959988,13057.43455238999,210.6934904400041,54541.25388024
2022-11-09,02:13:10.000,313,11078780,-795,0,1667959989,13057.306562499994,210.71463783000218,54540.95343408001
2022-11-09,02:13:11.000,313,11078819,-795,0,1667959990,13057.171836299989,210.84857130000455,54541.079202240006
2022-11-09,02:13:12.000,313,11078823,-795,0,1667959991,13057.225726779994,210.82037477999984,54541.04426664
2022-11-09,02:13:13.000,313,11078799,-795,0,1667959992,13057.171836299989,210.8274239099992,54541.09317648
2022-11-09,02:13:14.000,313,11078795,-795,0,1667959993,13057.185308919994,210.876767820002,54541.26086736
2022-11-09,02:13:15.000,313,11078795,-795,0,1667959994,13057.131418439989,210.8556204300039,54541.3097772
2022-11-09,02:13:16.000,313,11078837,-795,0,1667959995,13057.057319029998,210.91906259999814,54541.26785448001
2022-11-09,02:13:17.000,313,11078780,-795,0,1667959996,13056.949538069988,210.93316086000414,54541.15606056
2022-11-09,02:13:18.000,313,11078779,-795,0,1667959997,13056.936065449998,210.98250476999965,54541.197983280006
2022-11-09,02:13:19.000,313,11078797,-795,0,1667959998,13056.895647589998,210.9754556400003,54541.21894464001
2022-11-09,02:13:20.000,313,11078797,-795,0,1667959999,13056.841757109993,211.04594694000116,54541.197983280006
2022-11-09,02:13:21.000,313,11078794,-795,0,1667960000,13056.814811869997,211.03184868000244,54541.25388024
2022-11-09,02:13:22.000,313,11078795,-795,0,1667960001,13056.720503529992,211.0741434599986,54541.15606056
2022-11-09,02:13:23.000,313,11078795,-795,0,1667960002,13056.693558289997,211.10938911000267,54541.197983280006
2022-11-09,02:13:24.000,313,11078802,-795,0,1667960003,13056.626195190001,211.15873301999818,54541.31676432001
2022-11-09,02:13:25.000,313,11078821,-795,0,1667960004,13056.612722569997,211.15873301999818,54541.295802960005
2022-11-09,02:13:26.000,313,11078786,-795,0,1667960005,13056.504941610001,211.17283128000417,54541.21195752
2022-11-09,02:13:27.000,313,11078795,-795,0,1667960006,13056.42410589,211.22922431999905,54541.079202240006
2022-11-09,02:13:28.000,313,11078817,-795,0,1667960007,13056.44431482,211.21512606000033,54541.05125376001
2022-11-09,02:13:29.000,313,11078833,-795,0,1667960008,13056.417369579991,211.2503717100044,54541.16304768
2022-11-09,02:13:30.000,313,11078810,-795,0,1667960009,13056.40389696,211.2503717100044,54541.23990600001
2022-11-09,02:13:31.000,313,11078835,-795,0,1667960010,13056.370215409996,211.2221751899997,54541.23291888
2022-11-09,02:13:32.000,313,11078805,-795,0,1667960011,13056.29611599999,211.22922431999905,54541.14907344001
2022-11-09,02:13:33.000,313,11078733,-795,0,1667960012,13056.350006479995,211.22922431999905,54541.225931760004
2022-11-09,02:13:34.000,313,11078826,-795,0,1667960013,13056.248961829995,211.27856823000184,54541.21894464001
2022-11-09,02:13:35.000,313,11078822,-795,0,1667960014,13056.248961829995,211.26446997000312,54541.197983280006
2022-11-09,02:13:36.000,313,11078791,-795,0,1667960015,13056.228752899995,211.27856823000184,54541.058240880004
2022-11-09,02:13:37.000,313,11078761,-795,0,1667960016,13056.208543969995,211.25742084000376,54541.05125376001
2022-11-09,02:13:38.000,313,11078792,-795,0,1667960017,13056.26243445,211.27856823000184,54541.15606056
2022-11-09,02:13:39.000,313,11078844,-795,0,1667960018,13056.289379689995,211.24332257999777,54541.12112496001
2022-11-09,02:13:40.000,313,11078765,-795,0,1667960019,13056.309588619995,211.29266649000056,54541.28881584001
2022-11-09,02:13:41.000,313,11078769,-795,0,1667960020,13056.329797549995,211.27856823000184,54541.225931760004
2022-11-09,02:13:42.000,313,11078823,-795,0,1667960021,13056.23548920999,211.29971561999992,54541.05125376001
2022-11-09,02:13:43.000,313,11078784,-795,0,1667960022,13056.30285231,211.30676474999927,54541.17003480001
2022-11-09,02:13:44.000,313,11078812,-795,0,1667960023,13056.34327017,211.32791214000463,54541.23990600001
2022-11-09,02:13:45.000,313,11078787,-795,0,1667960024,13056.370215409996,211.29971561999992,54541.246893120006
2022-11-09,02:13:46.000,313,11078797,-795,0,1667960025,13056.34327017,211.34201040000335,54541.11413784
2022-11-09,02:13:47.000,313,11078807,-795,0,1667960026,13056.40389696,211.32791214000463,54541.14208632
2022-11-09,02:13:48.000,313,11078807,-795,0,1667960027,13056.38368803,211.3490595300027,54541.15606056
2022-11-09,02:13:49.000,313,11078734,-795,0,1667960028,13056.451051129996,211.3843051799995,54541.21894464001
2022-11-09,02:13:50.000,313,11078817,-795,0,1667960029,13056.44431482,211.39135430999886,54541.19099616001
2022-11-09,02:13:51.000,313,11078783,-795,0,1667960030,13056.471260059996,211.4125017000042,54541.177021920004
2022-11-09,02:13:52.000,313,11078784,-795,0,1667960031,13056.437578509991,211.44069822000165,54541.03727952
2022-11-09,02:13:53.000,313,11078803,-795,0,1667960032,13056.44431482,211.44069822000165,54541.05125376001
2022-11-09,02:13:54.000,313,11078790,-795,0,1667960033,13056.48473268,211.49004213000444,54541.15606056
2022-11-09,02:13:55.000,313,11078800,-795,0,1667960034,13056.545359470001,211.4829929999978,54541.3097772
2022-11-09,02:13:56.000,313,11078802,-795,0,1667960035,13056.545359470001,211.52528778000124,54541.246893120006
2022-11-09,02:13:57.000,313,11078796,-795,0,1667960036,13056.525150540001,211.53938603999995,54541.17003480001
2022-11-09,02:13:58.000,313,11078823,-795,0,1667960037,13056.518414229991,211.56758256000467,54541.09317648
2022-11-09,02:13:59.000,313,11078819,-795,0,1667960038,13056.565568400001,211.58168082000338,54541.1350992
2022-11-09,02:14:00.000,313,11078823,-795,0,1667960039,13056.579041019992,211.58872995000274,54541.225931760004
2022-11-09,02:14:01.000,313,11078820,-795,0,1667960040,13056.585777330001,211.61692647000018,54541.16304768
2022-11-09,02:14:02.000,313,11078837,-795,0,1667960041,13056.572304709996,211.67331951000233,54541.10016360001
2022-11-09,02:14:03.000,313,11078764,-795,0,1667960042,13056.666613050002,211.67331951000233,54541.14907344001
2022-11-09,02:14:04.000,313,11078820,-795,0,1667960043,13056.646404120002,211.6944669000004,54541.2748416
2022-11-09,02:14:05.000,313,11078783,-795,0,1667960044,13056.693558289997,211.70856515999913,54541.295802960005
2022-11-09,02:14:06.000,313,11078813,-795,0,1667960045,13056.700294599992,211.72266341999784,54541.25388024
2022-11-09,02:14:07.000,313,11078816,-795,0,1667960046,13056.720503529992,211.78610558999935,54541.14208632
2022-11-09,02:14:08.000,313,11078774,-795,0,1667960047,13056.707030910002,211.80020384999807,54541.14208632
2022-11-09,02:14:09.000,313,11078822,-795,0,1667960048,13056.754185079997,211.7931547199987,54541.3097772
2022-11-09,02:14:10.000,313,11078814,-795,0,1667960049,13056.760921389992,211.82840037000278,54541.32375144
2022-11-09,02:14:11.000,313,11078820,-795,0,1667960050,13056.653140429997,211.88479340999766,54541.2748416
2022-11-09,02:14:12.000,313,11078774,-795,0,1667960051,13056.686821980002,211.87069514999894,54540.8206788
2022-11-09,02:14:13.000,313,11078762,-795,0,1667960052,13056.794602939997,211.92003906000173,54541.10715072
2022-11-09,02:14:14.000,313,11078792,-795,0,1667960053,13056.754185079997,211.9411864499998,54541.128112080005
2022-11-09,02:14:15.000,313,11078791,-795,0,1667960054,13056.781130319992,211.9411864499998,54541.128112080005
2022-11-09,02:14:16.000,313,11078822,-795,0,1667960055,13056.673349359997,211.96938297000452,54540.86958864
2022-11-09,02:14:17.000,313,11078808,-795,0,1667960056,13056.727239840002,211.99757949000195,54541.01631816
2022-11-09,02:14:18.000,313,11078815,-795,0,1667960057,13056.754185079997,212.01167775000067,54541.2049704
2022-11-09,02:14:19.000,313,11078800,-795,0,1667960058,13056.740712459992,212.0046286200013,54541.225931760004
2022-11-09,02:14:20.000,313,11078805,-795,0,1667960059,13056.740712459992,211.9905303600026,54541.18400904
2022-11-09,02:14:21.000,313,11078784,-795,0,1667960060,13056.727239840002,211.9905303600026,54541.14208632
2022-11-09,02:14:22.000,313,11078821,-795,0,1667960061,13056.585777330001,211.97643210000388,54540.9254856
2022-11-09,02:14:23.000,313,11078828,-795,0,1667960062,13056.632931499997,211.96233383999788,54541.00234392001
2022-11-09,02:14:24.000,313,11078815,-795,0,1667960063,13056.612722569997,211.99757949000195,54541.08618936
2022-11-09,02:14:25.000,313,11078818,-795,0,1667960064,13056.605986260001,211.9905303600026,54541.08618936
2022-11-09,02:14:26.000,313,11078783,-795,0,1667960065,13056.558832089991,212.0046286200013,54541.05125376001
2022-11-09,02:14:27.000,313,11078789,-795,0,1667960066,13056.558832089991,211.94823557999916,54541.03727952
2022-11-09,02:14:28.000,313,11078782,-795,0,1667960067,13056.558832089991,211.98348123000324,54541.079202240006
2022-11-09,02:14:29.000,313,11078769,-795,0,1667960068,13056.599249949992,211.99757949000195,54541.07221512001
2022-11-09,02:14:30.000,313,11078797,-795,0,1667960069,13056.579041019992,211.96938297000452,54541.04426664
2022-11-09,02:14:31.000,313,11078842,-795,0,1667960070,13056.646404120002,211.94823557999916,54540.98836968
2022-11-09,02:14:32.000,313,11078807,-795,0,1667960071,13056.599249949992,211.99757949000195,54540.86958864
2022-11-09,02:14:33.000,313,11078766,-795,0,1667960072,13056.632931499997,211.98348123000324,54540.91849848
2022-11-09,02:14:34.000,313,11078785,-795,0,1667960073,13056.653140429997,211.98348123000324,54540.96740832
2022-11-09,02:14:35.000,313,11078799,-795,0,1667960074,13056.733976149997,211.96233383999788,54541.09317648
2022-11-09,02:14:36.000,313,11078811,-795,0,1667960075,13056.727239840002,212.01167775000067,54540.95343408001
2022-11-09,02:14:37.000,313,11078752,-795,0,1667960076,13056.781130319992,211.94823557999916,54541.03727952
2022-11-09,02:14:38.000,313,11078780,-795,0,1667960077,13056.707030910002,211.97643210000388,54540.93247272001
2022-11-09,02:14:39.000,313,11078765,-795,0,1667960078,13056.781130319992,211.96938297000452,54540.93945984
2022-11-09,02:14:40.000,313,11078824,-795,0,1667960079,13056.848493420002,211.97643210000388,54541.04426664
2022-11-09,02:14:41.000,313,11078806,-795,0,1667960080,13056.882174969993,211.9905303600026,54541.02330528001
2022-11-09,02:14:42.000,313,11078778,-795,0,1667960081,13056.888911280003,211.98348123000324,54540.98836968
2022-11-09,02:14:43.000,313,11078813,-795,0,1667960082,13056.882174969993,211.97643210000388,54541.00234392001
2022-11-09,02:14:44.000,313,11078813,-795,0,1667960083,13056.915856519998,211.9905303600026,54541.009331040004
2022-11-09,02:14:45.000,313,11078767,-795,0,1667960084,13056.929329139988,212.01167775000067,54541.12112496001
2022-11-09,02:14:46.000,313,11078775,-795,0,1667960085,13056.922592829993,212.0046286200013,54541.15606056
2022-11-09,02:14:47.000,313,11078824,-795,0,1667960086,13056.969746999988,212.01167775000067,54541.1350992
2022-11-09,02:14:48.000,313,11078820,-795,0,1667960087,13056.888911280003,212.0398742699981,54540.9254856
2022-11-09,02:14:49.000,313,11078804,-795,0,1667960088,13056.909120210003,212.03282513999875,54540.93247272001
2022-11-09,02:14:50.000,313,11078816,-795,0,1667960089,13056.983219619993,212.06807079000282,54541.30279008
2022-11-09,02:14:51.000,313,11078824,-795,0,1667960090,13056.989955929988,212.07511992000218,54541.26785448001
2022-11-09,02:14:52.000,313,11078800,-795,0,1667960091,13056.969746999988,212.0892181800009,54541.21894464001
2022-11-09,02:14:53.000,313,11078809,-795,0,1667960092,13056.956274379998,212.0892181800009,54541.14208632
2022-11-09,02:14:54.000,313,11078772,-795,0,1667960093,13056.929329139988,212.0892181800009,54541.16304768
2022-11-09,02:14:55.000,313,11078796,-795,0,1667960094,13056.929329139988,212.10331643999962,54541.26086736
2022-11-09,02:14:56.000,313,11078803,-795,0,1667960095,13056.902383899993,212.1385620900037,54541.23291888
2022-11-09,02:14:57.000,313,11078791,-795,0,1667960096,13056.855229729998,212.1526603500024,54541.21894464001
2022-11-09,02:14:58.000,313,11078807,-795,0,1667960097,13056.835020799997,212.16675861000112,54541.26086736
2022-11-09,02:14:59.000,313,11078773,-795,0,1667960098,13056.895647589998,212.18085686999984,54541.42855824
2022-11-09,02:15:00.000,313,11078787,-795,0,1667960099,13056.841757109993,212.21610252000391,54541.40759688001
2022-11-09,02:15:01.000,313,11078732,-795,0,1667960100,13056.841757109993,212.19495512999856,54541.414584000006
2022-11-09,02:15:02.000,313,11078798,-795,0,1667960101,13056.727239840002,212.20905339000456,54541.25388024
2022-11-09,02:15:03.000,313,11078763,-795,0,1667960102,13056.760921389992,212.20905339000456,54541.30279008
2022-11-09,02:15:04.000,313,11078781,-795,0,1667960103,13056.774394009997,212.22315165000327,54541.414584000006
2022-11-09,02:15:05.000,313,11078810,-795,0,1667960104,13056.740712459992,212.20905339000456,54541.414584000006
2022-11-09,02:15:06.000,313,11078815,-795,0,1667960105,13056.720503529992,212.23020078000263,54541.31676432001
2022-11-09,02:15:07.000,313,11078769,-795,0,1667960106,13056.774394009997,212.26544642999943,54541.43554536001
2022-11-09,02:15:08.000,313,11078811,-795,0,1667960107,13056.774394009997,212.237249910002,54541.66612032
2022-11-09,02:15:09.000,313,11078760,-795,0,1667960108,13056.733976149997,212.22315165000327,54541.631184720005
2022-11-09,02:15:10.000,313,11078807,-795,0,1667960109,13056.707030910002,212.24429904000135,54541.561313520004
2022-11-09,02:15:11.000,313,11078823,-795,0,1667960110,13056.700294599992,212.25839730000007,54541.57528776001
2022-11-09,02:15:12.000,313,11078785,-715,0,1667960111,13056.619458879992,212.32888860000094,54541.582274880006
2022-11-09,02:15:13.000,313,11078790,-795,0,1667960112,13056.552095779996,212.27954468999815,54541.393622640004
2022-11-09,02:15:14.000,313,11078781,-795,0,1667960113,13056.680085669992,212.28659382000478,54541.69406880001
2022-11-09,02:15:15.000,313,11078827,-795,0,1667960114,13056.693558289997,212.28659382000478,54541.73599152
2022-11-09,02:15:16.000,313,11078802,-795,0,1667960115,13056.653140429997,212.29364295000414,54541.77791424
2022-11-09,02:15:17.000,313,11078774,-795,0,1667960116,13056.693558289997,212.32183947000158,54541.701055920006
2022-11-09,02:15:18.000,313,11078812,-795,0,1667960117,13056.626195190001,212.3006920800035,54541.680094560004
2022-11-09,02:15:19.000,313,11078779,-795,0,1667960118,13056.572304709996,212.32888860000094,54541.61022336
2022-11-09,02:15:20.000,313,11078801,-795,0,1667960119,13056.612722569997,212.32183947000158,54541.75695288
2022-11-09,02:15:21.000,313,11078793,-795,0,1667960120,13056.579041019992,212.36413424999773,54541.79188848001
2022-11-09,02:15:22.000,313,11078805,-795,0,1667960121,13056.538623159991,212.3993799000018,54541.68708168
2022-11-09,02:15:23.000,313,11078766,-795,0,1667960122,13056.572304709996,212.37118338000437,54541.75695288
2022-11-09,02:15:24.000,313,11078799,-795,0,1667960123,13056.592513639996,212.42052728999988,54541.87573392
2022-11-09,02:15:25.000,313,11078777,-795,0,1667960124,13056.599249949992,212.44167467999796,54541.85477256
2022-11-09,02:15:26.000,313,11078826,-795,0,1667960125,13056.538623159991,212.44167467999796,54541.868746800006
2022-11-09,02:15:27.000,313,11078800,-795,0,1667960126,13056.451051129996,212.4980677200001,54541.77791424
2022-11-09,02:15:28.000,313,11078772,-795,0,1667960127,13056.40389696,212.47692033000203,54541.68708168
2022-11-09,02:15:29.000,313,11078834,-795,0,1667960128,13056.46452375,212.51216597999883,54542.02945056001
2022-11-09,02:15:30.000,313,11078785,-795,0,1667960129,13056.48473268,212.52626424000482,54542.12727024001
2022-11-09,02:15:31.000,313,11078847,-795,0,1667960130,13056.531886849996,212.5474116300029,54542.16220584
2022-11-09,02:15:32.000,313,11078798,-795,0,1667960131,13056.531886849996,212.6108538000044,54542.16220584
2022-11-09,02:15:33.000,313,11078809,-795,0,1667960132,13056.498205299991,212.62495206000312,54542.015476320004
2022-11-09,02:15:34.000,313,11078740,-795,0,1667960133,13056.498205299991,212.63905032000184,54541.98752784001
2022-11-09,02:15:35.000,313,11078798,-795,0,1667960134,13056.491468989996,212.7095416200027,54542.07836040001
2022-11-09,02:15:36.000,313,11078819,-795,0,1667960135,13056.46452375,212.7095416200027,54542.12727024001
2022-11-09,02:15:37.000,313,11078836,-795,0,1667960136,13056.504941610001,212.7447872699995,54542.183167200004
2022-11-09,02:15:38.000,313,11078781,-795,0,1667960137,13056.42410589,212.77298379000422,54542.00150208
2022-11-09,02:15:39.000,313,11078844,-795,0,1667960138,13056.46452375,212.78003292000358,54542.15521872001
2022-11-09,02:15:40.000,313,11078808,-795,0,1667960139,13056.491468989996,212.85052422000444,54542.301948240005
2022-11-09,02:15:41.000,313,11078811,-795,0,1667960140,13056.42410589,212.88576987000124,54542.17618008001
2022-11-09,02:15:42.000,313,11078803,-795,0,1667960141,13056.39716064999,212.92101551999804,54542.113296
2022-11-09,02:15:43.000,313,11078839,-795,0,1667960142,13056.437578509991,212.91396638999868,54542.204128560006
2022-11-09,02:15:44.000,313,11078827,-795,0,1667960143,13056.33653385999,212.97035943000083,54542.183167200004
2022-11-09,02:15:45.000,313,11078825,-795,0,1667960144,13056.390424339996,212.97740856000019,54542.36483232001
2022-11-09,02:15:46.000,313,11078795,-795,0,1667960145,13056.39716064999,212.98445768999954,54542.287974
2022-11-09,02:15:47.000,313,11078779,-795,0,1667960146,13056.457787439991,212.99855594999826,54542.31592248
2022-11-09,02:15:48.000,313,11078817,-795,0,1667960147,13056.471260059996,213.02675247000298,54542.47662624
2022-11-09,02:15:49.000,313,11078782,-795,0,1667960148,13056.477996369991,213.04789986000105,54542.39278080001
2022-11-09,02:15:50.000,313,11078782,-795,0,1667960149,13056.390424339996,213.04789986000105,54542.26002552
2022-11-09,02:15:51.000,313,11078801,-795,0,1667960150,13056.498205299991,213.04789986000105,54542.38579368
2022-11-09,02:15:52.000,313,11078798,-795,0,1667960151,13056.437578509991,213.0408507300017,54542.301948240005
2022-11-09,02:15:53.000,313,11078813,-795,0,1667960152,13056.477996369991,213.0549489900004,54542.350858080004
2022-11-09,02:15:54.000,313,11078819,-795,0,1667960153,13056.477996369991,213.08314550999785,54542.4975876
2022-11-09,02:15:55.000,313,11078778,-795,0,1667960154,13056.518414229991,213.0760963799985,54542.55348456
2022-11-09,02:15:56.000,313,11078796,-795,0,1667960155,13056.558832089991,213.0760963799985,54542.59540728
2022-11-09,02:15:57.000,313,11078793,-795,0,1667960156,13056.538623159991,213.08314550999785,54542.48361336
2022-11-09,02:15:58.000,313,11078772,-795,0,1667960157,13056.491468989996,213.08314550999785,54542.27399976001
2022-11-09,02:15:59.000,313,11078739,-795,0,1667960158,13056.538623159991,213.09724377000384,54542.41374216001
2022-11-09,02:16:00.000,313,11078809,-795,0,1667960159,13056.646404120002,213.09724377000384,54542.55348456
2022-11-09,02:16:01.000,313,11078784,-795,0,1667960160,13056.646404120002,213.09019464000448,54542.52553608
2022-11-09,02:16:02.000,313,11078783,-795,0,1667960161,13056.585777330001,213.09019464000448,54542.32989672
2022-11-09,02:16:03.000,313,11078821,-795,0,1667960162,13056.686821980002,213.11134203000256,54542.49060048001
2022-11-09,02:16:04.000,313,11078808,-795,0,1667960163,13056.760921389992,213.11134203000256,54542.46265200001
2022-11-09,02:16:05.000,313,11078773,-795,0,1667960164,13056.794602939997,213.11134203000256,54542.539510320006
2022-11-09,02:16:06.000,313,11078855,-795,0,1667960165,13056.787866630002,213.09724377000384,54542.52553608
2022-11-09,02:16:07.000,313,11078820,-795,0,1667960166,13056.801339249992,213.08314550999785,54542.51156184001
2022-11-09,02:16:08.000,313,11078808,-795,0,1667960167,13056.747448770002,213.0549489900004,54542.37880656
2022-11-09,02:16:09.000,313,11078765,-795,0,1667960168,13056.733976149997,213.09724377000384,54542.43470352
2022-11-09,02:16:10.000,313,11078788,-795,0,1667960169,13056.707030910002,213.0760963799985,54542.469639120005
2022-11-09,02:16:11.000,313,11078807,-795,0,1667960170,13056.713767219997,213.12544029000128,54542.54649744
2022-11-09,02:16:12.000,313,11078789,-795,0,1667960171,13056.707030910002,213.06904724999913,54542.49060048001
2022-11-09,02:16:13.000,313,11078804,-795,0,1667960172,13056.727239840002,213.0760963799985,54542.51156184001
2022-11-09,02:16:14.000,313,11078822,-795,0,1667960173,13056.592513639996,213.03380160000233,54542.34387096001
2022-11-09,02:16:15.000,313,11078772,-795,0,1667960174,13056.713767219997,212.99855594999826,54542.57444592
2022-11-09,02:16:16.000,313,11078794,-795,0,1667960175,13056.673349359997,212.98445768999954,54542.371819440006
2022-11-09,02:16:17.000,313,11078850,-795,0,1667960176,13056.612722569997,212.9915068199989,54542.38579368
2022-11-09,02:16:18.000,313,11078798,-795,0,1667960177,13056.599249949992,212.99855594999826,54542.3578452
2022-11-09,02:16:19.000,313,11078780,-795,0,1667960178,13056.666613050002,212.98445768999954,54542.63034288001
2022-11-09,02:16:20.000,313,11078804,-795,0,1667960179,13056.646404120002,212.92806465000467,54542.61636864
2022-11-09,02:16:21.000,313,11078739,-795,0,1667960180,13056.612722569997,212.88576987000124,54542.53252320001
2022-11-09,02:16:22.000,313,11078793,-795,0,1667960181,13056.525150540001,212.87167161000252,54542.36483232001
2022-11-09,02:16:23.000,313,11078779,-795,0,1667960182,13056.46452375,212.83642595999845,54542.41374216001
2022-11-09,02:16:24.000,313,11078808,-795,0,1667960183,13056.37695171999,212.8434750899978,54542.39278080001
2022-11-09,02:16:25.000,313,11078833,-795,0,1667960184,13056.34327017,212.7941311800023,54542.4277164
2022-11-09,02:16:26.000,313,11078772,-795,0,1667960185,13056.37695171999,212.77298379000422,54542.58143304001
2022-11-09,02:16:27.000,313,11078827,-795,0,1667960186,13056.269170759995,212.73773814000015,54542.567458800004
2022-11-09,02:16:28.000,313,11078778,-795,0,1667960187,13056.25569813999,212.78003292000358,54542.567458800004
2022-11-09,02:16:29.000,313,11078730,-795,0,1667960188,13056.13444455999,212.72363988000143,54542.41374216001
2022-11-09,02:16:30.000,313,11078784,-795,0,1667960189,13056.11423562999,212.7306890100008,54542.44169064001
2022-11-09,02:16:31.000,313,11078764,-795,0,1667960190,13055.97277311999,212.68839423000463,54542.37880656
2022-11-09,02:16:32.000,313,11078779,-795,0,1667960191,13055.979509429999,212.7095416200027,54542.29496112001
2022-11-09,02:16:33.000,313,11078818,-795,0,1667960192,13055.878464779998,212.7095416200027,54542.28098688
2022-11-09,02:16:34.000,313,11078750,-795,0,1667960193,13055.851519539989,212.7095416200027,54542.420729280006
2022-11-09,02:16:35.000,313,11078805,-795,0,1667960194,13055.784156439993,212.68839423000463,54542.469639120005
2022-11-09,02:16:36.000,313,11078798,-795,0,1667960195,13055.730265959988,212.7095416200027,54542.420729280006
2022-11-09,02:16:37.000,313,11078741,-795,0,1667960196,13055.622484999993,212.65314858000056,54542.29496112001
2022-11-09,02:16:38.000,313,11078864,-795,0,1667960197,13055.514704039997,212.66724683999928,54542.26701264
2022-11-09,02:16:39.000,313,11078792,-795,0,1667960198,13055.447340940002,212.67429596999864,54542.12727024001
2022-11-09,02:16:40.000,313,11078797,-795,0,1667960199,13055.433868319997,212.67429596999864,54542.350858080004
2022-11-09,02:16:41.000,313,11078780,-795,0,1667960200,13055.406923080001,212.67429596999864,54542.287974
2022-11-09,02:16:42.000,313,11078837,-795,0,1667960201,13055.346296290001,212.66019770999992,54542.26002552
2022-11-09,02:16:43.000,313,11078809,-795,0,1667960202,13055.285669500001,212.65314858000056,54542.2181028
2022-11-09,02:16:44.000,313,11078809,-795,0,1667960203,13055.24525164,212.695443360004,54542.399767920004
2022-11-09,02:16:45.000,313,11078765,-795,0,1667960204,13055.171152229996,212.68839423000463,54542.232077040004
2022-11-09,02:16:46.000,313,11078811,-795,0,1667960205,13055.07684388999,212.71659075000207,54542.21111568
2022-11-09,02:16:47.000,313,11078779,-795,0,1667960206,13055.02295341,212.71659075000207,54542.064386160004
2022-11-09,02:16:48.000,313,11078803,-795,0,1667960207,13055.01621709999,212.75888552999822,54542.14124448
2022-11-09,02:16:49.000,313,11078794,-795,0,1667960208,13054.99600816999,212.7941311800023,54542.23906416
2022-11-09,02:16:50.000,313,11078767,-795,0,1667960209,13054.969062929995,212.8293768299991,54542.301948240005
2022-11-09,02:16:51.000,313,11078803,-795,0,1667960210,13054.90169983,212.86462248000316,54542.232077040004
2022-11-09,02:16:52.000,313,11078795,-795,0,1667960211,13054.79391886999,212.8928190000006,54542.15521872001
2022-11-09,02:16:53.000,313,11078823,-795,0,1667960212,13054.75350100999,212.94921204000275,54542.204128560006
2022-11-09,02:16:54.000,313,11078789,-795,0,1667960213,13054.659192669998,213.04789986000105,54542.134257360005
2022-11-09,02:16:55.000,313,11078838,-795,0,1667960214,13054.537939089998,213.11134203000256,54542.02246344
2022-11-09,02:16:56.000,313,11078792,-795,0,1667960215,13054.376267649997,213.21002985000086,54541.77092712001
2022-11-09,02:16:57.000,313,11078781,-795,0,1667960216,13054.275222999997,213.2523246300043,54541.81284984
2022-11-09,02:16:58.000,313,11078803,-795,0,1667960217,13054.187650970001,213.35806158000196,54541.86175968001
2022-11-09,02:16:59.000,313,11078823,-795,0,1667960218,13054.120287869991,213.4003563599981,54541.93163088
2022-11-09,02:17:00.000,313,11078795,-795,0,1667960219,13053.891253329995,213.49199505000433,54541.66612032
2022-11-09,02:17:01.000,313,11078775,-795,0,1667960220,13053.84409916,213.52724070000113,54541.84079832001
2022-11-09,02:17:02.000,313,11078806,-795,0,1667960221,13053.790208679995,213.6329776499988,54541.749965760006
2022-11-09,02:17:03.000,313,11078763,-795,0,1667960222,13053.648746169994,213.67527243000222,54541.680094560004
2022-11-09,02:17:04.000,313,11078831,-795,0,1667960223,13053.520756279999,213.77396025000053,54541.5193908
2022-11-09,02:17:05.000,313,11078832,-795,0,1667960224,13053.386030079993,213.8444515500014,54541.50541656001
2022-11-09,02:17:06.000,313,11078813,-795,0,1667960225,13053.345612219993,213.93609024000034,54541.64515896
2022-11-09,02:17:07.000,313,11078801,-795,0,1667960226,13053.278249119998,213.99953241000185,54541.57528776001
2022-11-09,02:17:08.000,313,11078865,-795,0,1667960227,13053.190677090002,214.03477805999864,54541.55432640001
2022-11-09,02:17:09.000,313,11078801,-795,0,1667960228,13053.096368749997,214.055925450004,54541.49842944
2022-11-09,02:17:10.000,313,11078812,-795,0,1667960229,13052.995324099997,214.13346588000422,54541.38663552001
2022-11-09,02:17:11.000,313,11078790,-795,0,1667960230,13052.921224689992,214.1898589199991,54541.2748416
2022-11-09,02:17:12.000,313,11078810,-795,0,1667960231,13052.867334210001,214.2392028300019,54541.177021920004
2022-11-09,02:17:13.000,313,11078812,-795,0,1667960232,13052.73934431999,214.28149760999804,54541.21195752
2022-11-09,02:17:14.000,313,11078821,-795,0,1667960233,13052.74608063,214.38723456000298,54541.2748416
2022-11-09,02:17:15.000,313,11078784,-795,0,1667960234,13052.611354429995,214.4013328200017,54540.911511360006
2022-11-09,02:17:16.000,313,11078825,-795,0,1667960235,13052.69892645999,214.49297151000064,54541.225931760004
2022-11-09,02:17:17.000,313,11078768,-795,0,1667960236,13052.59788180999,214.57756107000023,54541.058240880004
2022-11-09,02:17:18.000,313,11078806,-795,0,1667960237,13052.611354429995,214.70444541000325,54541.09317648
2022-11-09,02:17:19.000,313,11078827,-795,0,1667960238,13052.591145499995,214.80313323000155,54541.058240880004
2022-11-09,02:17:20.000,313,11078787,-795,0,1667960239,13052.570936569995,214.88772279000113,54541.05125376001
2022-11-09,02:17:21.000,313,11078826,-795,0,1667960240,13052.570936569995,214.97231235000072,54541.058240880004
2022-11-09,02:17:22.000,313,11078781,-795,0,1667960241,13052.53725501999,215.06395103999967,54540.862601520006
2022-11-09,02:17:23.000,313,11078804,-795,0,1667960242,13052.54399133,215.17673712000396,54540.98138256001
2022-11-09,02:17:24.000,313,11078821,-795,0,1667960243,13052.550727639995,215.2401792899982,54540.87657576
2022-11-09,02:17:25.000,313,11078777,-795,0,1667960244,13052.59788180999,215.33181798000442,54540.9953568
2022-11-09,02:17:26.000,313,11078794,-795,0,1667960245,13052.54399133,215.47280057999888,54540.890550000004
2022-11-09,02:17:27.000,313,11078809,-795,0,1667960246,13052.591145499995,215.53624275000038,54540.9254856
2022-11-09,02:17:28.000,313,11078831,-795,0,1667960247,13052.58440919,215.67017622000276,54540.72984624
2022-11-09,02:17:29.000,313,11078814,-795,0,1667960248,13052.591145499995,215.8111588200045,54540.76478184001
2022-11-09,02:17:30.000,313,11078819,-795,0,1667960249,13052.63829966999,215.90279751000344,54540.93247272001
2022-11-09,02:17:31.000,313,11078849,-795,0,1667960250,13052.70566277,216.0578783700039,54541.00234392001
2022-11-09,02:17:32.000,313,11078809,-795,0,1667960251,13052.69892645999,216.1706644500009,54540.960421200005
2022-11-09,02:17:33.000,313,11078829,-795,0,1667960252,13052.73934431999,216.3045979200033,54541.04426664
2022-11-09,02:17:34.000,313,11078796,-795,0,1667960253,13052.73934431999,216.47377704000246,54540.95343408001
2022-11-09,02:17:35.000,313,11078793,-795,0,1667960254,13052.75955324999,216.57951399000012,54540.98836968
2022-11-09,02:17:36.000,313,11078791,-795,0,1667960255,13052.68545384,216.80508615000144,54540.76478184001
2022-11-09,02:17:37.000,313,11078807,-795,0,1667960256,13052.651772289995,216.94606875000318,54540.71587200001
2022-11-09,02:17:38.000,313,11078791,-795,0,1667960257,13052.68545384,217.17869004000386,54540.82766592
2022-11-09,02:17:39.000,313,11078827,-795,0,1667960258,13052.70566277,217.38311480999982,54540.80670456
2022-11-09,02:17:40.000,313,11078847,-795,0,1667960259,13052.779762179991,217.5663921899977,54540.80670456
2022-11-09,02:17:41.000,313,11078802,-795,0,1667960260,13052.853861589996,217.679178270002,54540.71587200001
2022-11-09,02:17:42.000,313,11078800,-795,0,1667960261,13052.867334210001,217.77081696000096,54540.56914248001
2022-11-09,02:17:43.000,313,11078814,-795,0,1667960262,13052.907752070001,217.86950477999926,54540.673949280004
2022-11-09,02:17:44.000,313,11078797,-795,0,1667960263,13052.82691635,218.0739295500025,54540.72984624
2022-11-09,02:17:45.000,313,11078818,-795,0,1667960264,13052.773025869996,218.19376475999888,54540.722859120004
2022-11-09,02:17:46.000,313,11078830,-795,0,1667960265,13052.820180039991,218.37704214000405,54540.81369168001
2022-11-09,02:17:47.000,313,11078772,-795,0,1667960266,13052.82691635,218.5039264799998,54540.890550000004
2022-11-09,02:17:48.000,313,11078797,-795,0,1667960267,13052.880806829991,218.65195821000088,54540.96740832
2022-11-09,02:17:49.000,313,11078806,-795,0,1667960268,13052.975115169997,218.79294081000262,54540.96740832
2022-11-09,02:17:50.000,313,11078810,-795,0,1667960269,13053.022269339992,218.94802167000307,54540.841640160004
2022-11-09,02:17:51.000,313,11078778,-795,0,1667960270,13053.136786609997,219.04670949000138,54540.8206788
2022-11-09,02:17:52.000,313,11078816,-795,0,1667960271,13053.278249119998,219.18064296000375,54540.862601520006
2022-11-09,02:17:53.000,313,11078823,-795,0,1667960272,13053.345612219993,219.30047817000013,54540.77176896
2022-11-09,02:17:54.000,313,11078827,-795,0,1667960273,13053.520756279999,219.41326425000443,54540.841640160004
2022-11-09,02:17:55.000,313,11078812,-795,0,1667960274,13053.749790819995,219.48375554999802,54540.98138256001
2022-11-09,02:17:56.000,313,11078780,-795,0,1667960275,13053.86430809,219.62473814999976,54540.98138256001
2022-11-09,02:17:57.000,313,11078799,-795,0,1667960276,13054.039452149991,219.70932770999934,54540.96740832
2022-11-09,02:17:58.000,313,11078826,-795,0,1667960277,13054.160705729992,219.7657207500015,54540.9254856
2022-11-09,02:17:59.000,313,11078770,-795,0,1667960278,13054.201123589992,219.82211379000364,54540.75779472
2022-11-09,02:18:00.000,313,11078784,-795,0,1667960279,13054.396476579997,219.85031031000108,54540.90452424001
2022-11-09,02:18:01.000,313,11078807,-795,0,1667960280,13054.551411709988,219.8785068299985,54540.96740832
2022-11-09,02:18:02.000,313,11078841,-795,0,1667960281,13054.686137909994,219.93489987000066,54540.87657576
2022-11-09,02:18:03.000,313,11078823,-795,0,1667960282,13054.84107304,219.9912929100028,54540.86958864
2022-11-09,02:18:04.000,313,11078823,-795,0,1667960283,13055.049898649995,220.01948943000025,54540.93247272001
2022-11-09,02:18:05.000,313,11078813,-795,0,1667960284,13055.292405809996,220.0758824700024,54541.03727952
2022-11-09,02:18:06.000,313,11078800,-795,0,1667960285,13055.393450459997,220.16752116000134,54540.960421200005
2022-11-09,02:18:07.000,313,11078791,-795,0,1667960286,13055.561858209992,220.24506159000157,54540.98138256001
2022-11-09,02:18:08.000,313,11078826,-795,0,1667960287,13055.676375479998,220.30850376000308,54540.89753712
2022-11-09,02:18:09.000,313,11078781,-795,0,1667960288,13055.858255849998,220.44243722999818,54540.95343408001
2022-11-09,02:18:10.000,313,11078824,-795,0,1667960289,13056.07381776999,220.5340759200044,54541.23990600001
2022-11-09,02:18:11.000,313,11078839,-795,0,1667960290,13056.24222552,220.5834198299999,54541.28881584001
2022-11-09,02:18:12.000,313,11078824,-795,0,1667960291,13056.370215409996,220.70325504000357,54541.26785448001
2022-11-09,02:18:13.000,313,11078815,-795,0,1667960292,13056.498205299991,220.82309024999995,54541.18400904
2022-11-09,02:18:14.000,313,11078762,-795,0,1667960293,13056.686821980002,220.96407285000168,54541.30279008
2022-11-09,02:18:15.000,313,11078783,-795,0,1667960294,13056.835020799997,221.03456415000255,54541.344712800004
2022-11-09,02:18:16.000,313,11078819,-795,0,1667960295,13056.835020799997,221.1614484899983,54541.26086736
2022-11-09,02:18:17.000,313,11078817,-795,0,1667960296,13057.016901169998,221.23898891999852,54541.246893120006
2022-11-09,02:18:18.000,313,11078804,-795,0,1667960297,13057.171836299989,221.3729223900009,54541.18400904
2022-11-09,02:18:19.000,313,11078799,-795,0,1667960298,13057.42107977,221.520954120002,54541.37266128
2022-11-09,02:18:20.000,313,11078815,-795,0,1667960299,13057.609696449996,221.6196419400003,54541.42855824
2022-11-09,02:18:21.000,313,11078802,-795,0,1667960300,13057.784840510001,221.72537888999796,54541.44253248
2022-11-09,02:18:22.000,313,11078774,-795,0,1667960301,13057.879148849992,221.80996845000482,54541.35169992
2022-11-09,02:18:23.000,313,11078800,-795,0,1667960302,13058.000402429992,221.87341061999905,54541.50541656001
2022-11-09,02:18:24.000,313,11078822,-795,0,1667960303,13058.101447079993,221.9932458300027,54541.66612032
2022-11-09,02:18:25.000,313,11078812,-795,0,1667960304,13058.182282799993,222.08488452000165,54541.749965760006
2022-11-09,02:18:26.000,313,11078778,-795,0,1667960305,13058.263118519993,222.16947408000124,54541.729004400004
2022-11-09,02:18:27.000,313,11078786,-795,0,1667960306,13058.39110840999,222.21881799000403,54541.84079832001
2022-11-09,02:18:28.000,313,11078755,-795,0,1667960307,13058.5190983,222.31045668000297,54542.00848920001
2022-11-09,02:18:29.000,313,11078782,-795,0,1667960308,13058.667297119995,222.36684971999784,54542.085347520006
2022-11-09,02:18:30.000,313,11078806,-795,0,1667960309,13058.748132839995,222.44439014999807,54542.064386160004
2022-11-09,02:18:31.000,313,11078806,-795,0,1667960310,13058.876122729991,222.4866849300015,54542.07836040001
2022-11-09,02:18:32.000,313,11078810,-795,0,1667960311,13058.950222139996,222.50783231999958,54541.98054072
2022-11-09,02:18:33.000,313,11078844,-795,0,1667960312,13059.031057859997,222.5360288400043,54542.0434248
2022-11-09,02:18:34.000,313,11078763,-795,0,1667960313,13059.219674539992,222.5712744900011,54542.253038400006
2022-11-09,02:18:35.000,313,11078812,-795,0,1667960314,13059.340928119993,222.60652013999788,54542.32290960001
2022-11-09,02:18:36.000,313,11078809,-795,0,1667960315,13059.462181699993,222.64176579000195,54542.301948240005
2022-11-09,02:18:37.000,313,11078795,-795,0,1667960316,13059.529544799989,222.6699623099994,54542.2181028
2022-11-09,02:18:38.000,313,11078815,-795,0,1667960317,13059.684479929994,222.71930622000218,54542.29496112001
2022-11-09,02:18:39.000,313,11078787,-795,0,1667960318,13059.805733509995,222.76160099999834,54542.350858080004
2022-11-09,02:18:40.000,313,11078807,-795,0,1667960319,13059.926987089995,222.80389578000177,54542.3578452
2022-11-09,02:18:41.000,313,11078824,-795,0,1667960320,13060.08192222,222.80389578000177,54542.371819440006
2022-11-09,02:18:42.000,313,11078790,-795,0,1667960321,13060.196439489991,222.84619055999792,54542.33688384
2022-11-09,02:18:43.000,313,11078775,-795,0,1667960322,13060.290747829997,222.83914142999856,54542.33688384
2022-11-09,02:18:44.000,313,11078839,-795,0,1667960323,13060.438946649992,222.86028882000392,54542.37880656
2022-11-09,02:18:45.000,313,11078775,-795,0,1667960324,13060.614090709998,222.88848534000135,54542.50457472
2022-11-09,02:18:46.000,313,11078829,-795,0,1667960325,13060.620827019993,222.90963272999943,54542.4277164
2022-11-09,02:18:47.000,313,11078837,-795,0,1667960326,13060.742080599994,222.93782925000414,54542.45566488
2022-11-09,02:18:48.000,313,11078804,-795,0,1667960327,13060.748816909989,222.98717315999966,54542.38579368
2022-11-09,02:18:49.000,313,11078817,-795,0,1667960328,13060.775762149999,223.03651707000245,54542.34387096001
2022-11-09,02:18:50.000,313,11078772,-795,0,1667960329,13060.876806799999,223.08586097999796,54542.53252320001
2022-11-09,02:18:51.000,313,11078810,-795,0,1667960330,13060.91048834999,223.09995924000395,54542.50457472
2022-11-09,02:18:52.000,313,11078811,-795,0,1667960331,13060.95090620999,223.1281557600014,54542.52553608
2022-11-09,02:18:53.000,313,11078811,-795,0,1667960332,13061.03174192999,223.15635227999883,54542.55348456
2022-11-09,02:18:54.000,313,11078855,-795,0,1667960333,13061.05195085999,223.2550401000044,54542.51156184001
2022-11-09,02:18:55.000,313,11078837,-795,0,1667960334,13061.05195085999,223.28323662000184,54542.40675504
2022-11-09,02:18:56.000,313,11078831,-795,0,1667960335,13061.105841339995,223.325531399998,54542.40675504
2022-11-09,02:18:57.000,313,11078797,-795,0,1667960336,13061.13952289,223.3889735699995,54542.32290960001
2022-11-09,02:18:58.000,313,11078836,-795,0,1667960337,13061.146259199995,223.42421922000358,54542.399767920004
2022-11-09,02:18:59.000,313,11078786,-795,0,1667960338,13061.247303849996,223.42421922000358,54542.567458800004
2022-11-09,02:19:00.000,313,11078815,-795,0,1667960339,13061.247303849996,223.45946487000037,54542.60938152001
2022-11-09,02:19:01.000,313,11078784,-795,0,1667960340,13061.247303849996,223.45241574000102,54542.49060048001
2022-11-09,02:19:02.000,313,11078796,-795,0,1667960341,13061.227094919996,223.4876613899978,54542.399767920004
2022-11-09,02:19:03.000,313,11078828,-795,0,1667960342,13061.26077647,223.4735631299991,54542.39278080001
2022-11-09,02:19:04.000,313,11078828,-795,0,1667960343,13061.2809854,223.49471052000445,54542.49060048001
2022-11-09,02:19:05.000,313,11078802,-795,0,1667960344,13061.334875879991,223.45241574000102,54542.420729280006
2022-11-09,02:19:06.000,313,11078798,-795,0,1667960345,13061.34161219,223.4735631299991,54542.34387096001
2022-11-09,02:19:07.000,313,11078819,-795,0,1667960346,13061.395502669991,223.42421922000358,54542.37880656
2022-11-09,02:19:08.000,313,11078835,-795,0,1667960347,13061.489811009997,223.4383174800023,54542.43470352
2022-11-09,02:19:09.000,313,11078776,-795,0,1667960348,13061.510019939997,223.42421922000358,54542.41374216001
2022-11-09,02:19:10.000,313,11078836,-795,0,1667960349,13061.523492560002,223.42421922000358,54542.33688384
2022-11-09,02:19:11.000,313,11078777,-795,0,1667960350,13061.624537210002,223.40307182999823,54542.301948240005
2022-11-09,02:19:12.000,313,11078799,-795,0,1667960351,13061.597591969992,223.3889735699995,54542.204128560006
2022-11-09,02:19:13.000,313,11078806,-795,0,1667960352,13061.638009829992,223.3537279200027,54542.2181028
2022-11-09,02:19:14.000,313,11078807,-795,0,1667960353,13061.732318169998,223.31143313999928,54542.36483232001
2022-11-09,02:19:15.000,313,11078818,-795,0,1667960354,13061.840099129993,223.2550401000044,54542.399767920004
2022-11-09,02:19:16.000,313,11078826,-795,0,1667960355,13061.893989609998,223.20569619000162,54542.40675504
2022-11-09,02:19:17.000,313,11078764,-795,0,1667960356,13061.772736029998,223.1915979300029,54542.14124448
2022-11-09,02:19:18.000,313,11078779,-795,0,1667960357,13061.934407469998,223.05766446000052,54542.12028312
2022-11-09,02:19:19.000,313,11078839,-795,0,1667960358,13062.075869979999,222.95897664000222,54542.19015432
2022-11-09,02:19:20.000,313,11078786,-795,0,1667960359,13062.13649677,222.84619055999792,54542.16919296
2022-11-09,02:19:21.000,313,11078806,-795,0,1667960360,13062.143233079994,222.6840605699981,54542.07137328
2022-11-09,02:19:22.000,313,11078806,-795,0,1667960361,13062.23754142,222.5712744900011,54542.015476320004
2022-11-09,02:19:23.000,313,11078821,-795,0,1667960362,13062.405949169995,222.40914450000128,54542.10630888001
2022-11-09,02:19:24.000,313,11078822,-795,0,1667960363,13062.43963072,222.3245549400017,54542.05739904001
2022-11-09,02:19:25.000,313,11078776,-795,0,1667960364,13062.581093230001,222.19062146999931,54542.17618008001
2022-11-09,02:19:26.000,313,11078823,-795,0,1667960365,13062.634983709992,222.13422843000444,54542.15521872001
2022-11-09,02:19:27.000,313,11078793,-795,0,1667960366,13062.783182530002,221.98619670000335,54542.14124448
2022-11-09,02:19:28.000,313,11078776,-795,0,1667960367,13062.756237289992,221.93685279000056,54542.00150208
2022-11-09,02:19:29.000,313,11078780,-795,0,1667960368,13062.850545629997,221.83816497000225,54542.0434248
2022-11-09,02:19:30.000,313,11078793,-795,0,1667960369,13062.951590279998,221.72537888999796,54542.05041192
2022-11-09,02:19:31.000,313,11078774,-795,0,1667960370,13063.005480759988,221.66193672000372,54542.085347520006
2022-11-09,02:19:32.000,313,11078825,-795,0,1667960371,13063.039162309993,221.59849455000221,54542.05739904001
2022-11-09,02:19:33.000,313,11078785,-795,0,1667960372,13063.180624819994,221.50685586000327,54542.12727024001
2022-11-09,02:19:34.000,313,11078813,-795,0,1667960373,13063.180624819994,221.42226630000368,54542.12028312
2022-11-09,02:19:35.000,313,11078840,-795,0,1667960374,13063.227778989989,221.35177500000282,54542.10630888001
2022-11-09,02:19:36.000,313,11078826,-795,0,1667960375,13063.221042679994,221.31652934999875,54542.10630888001
2022-11-09,02:19:37.000,313,11078813,-795,0,1667960376,13063.126734339989,221.23898891999852,54541.95957936001
2022-11-09,02:19:38.000,313,11078805,-795,0,1667960377,13063.066107549988,221.21079240000108,54542.036437680006
2022-11-09,02:19:39.000,313,11078840,-795,0,1667960378,13063.039162309993,221.16849761999765,54542.12028312
2022-11-09,02:19:40.000,313,11078811,-795,0,1667960379,13062.924645040002,221.16849761999765,54541.98752784001
2022-11-09,02:19:41.000,313,11078818,-795,0,1667960380,13062.864018250002,221.1614484899983,54542.02246344
2022-11-09,02:19:42.000,313,11078792,-795,0,1667960381,13062.709083119997,221.14735022999957,54541.85477256
2022-11-09,02:19:43.000,313,11078802,-795,0,1667960382,13062.648456329996,221.13325197000086,54541.8338112
2022-11-09,02:19:44.000,313,11078802,-795,0,1667960383,13062.5608843,221.11210458000278,54541.93861800001
2022-11-09,02:19:45.000,313,11078771,-795,0,1667960384,13062.45310333999,221.14735022999957,54541.868746800006
2022-11-09,02:19:46.000,313,11078857,-795,0,1667960385,13062.325113449995,221.11210458000278,54541.749965760006
2022-11-09,02:19:47.000,313,11078841,-795,0,1667960386,13062.25775035,221.11915371000214,54541.80586272
2022-11-09,02:19:48.000,313,11078854,-795,0,1667960387,13062.17017831999,221.14030110000022,54541.896695280004
2022-11-09,02:19:49.000,313,11078844,-795,0,1667960388,13062.021979499994,221.0909571900047,54541.81983696001
2022-11-09,02:19:50.000,313,11078841,-795,0,1667960389,13061.893989609998,221.11210458000278,54541.81983696001
2022-11-09,02:19:51.000,313,11078814,-795,0,1667960390,13061.786208649988,221.13325197000086,54541.79188848001
2022-11-09,02:19:52.000,313,11078799,-795,0,1667960391,13061.644746140002,221.1262028400015,54541.61022336
2022-11-09,02:19:53.000,313,11078837,-795,0,1667960392,13061.543701490002,221.1614484899983,54541.62419760001
2022-11-09,02:19:54.000,313,11078822,-795,0,1667960393,13061.476338389992,221.21079240000108,54541.749965760006
2022-11-09,02:19:55.000,313,11078802,-795,0,1667960394,13061.429184219996,221.18259588000365,54541.80586272
2022-11-09,02:19:56.000,313,11078830,-795,0,1667960395,13061.287721709996,221.2248906599998,54541.70804304
2022-11-09,02:19:57.000,313,11078804,-795,0,1667960396,13061.206885989995,221.2530871800045,54541.66612032
2022-11-09,02:19:58.000,313,11078815,-795,0,1667960397,13061.13952289,221.30243109000003,54541.582274880006
2022-11-09,02:19:59.000,313,11078815,-795,0,1667960398,13061.11257764999,221.2883328300013,54541.589262
2022-11-09,02:20:00.000,313,11078835,-795,0,1667960399,13061.126050269995,221.3235784799981,54541.589262
2022-11-09,02:20:01.000,313,11078819,-795,0,1667960400,13061.0788961,221.3729223900009,54541.62419760001
2022-11-09,02:20:02.000,313,11078832,-795,0,1667960401,13060.99132406999,221.40111890999833,54541.47048096
2022-11-09,02:20:03.000,313,11078783,-795,0,1667960402,13061.05195085999,221.4081680399977,54541.55432640001
2022-11-09,02:20:04.000,313,11078841,-795,0,1667960403,13061.05195085999,221.42226630000368,54541.6591332
2022-11-09,02:20:05.000,313,11078788,-795,0,1667960404,13061.01153299999,221.42226630000368,54541.57528776001
2022-11-09,02:20:06.000,313,11078835,-795,0,1667960405,13060.97111513999,221.4363645600024,54541.54035216
2022-11-09,02:20:07.000,313,11078827,-795,0,1667960406,13061.03174192999,221.41521717000433,54541.55432640001
2022-11-09,02:20:08.000,313,11078805,-795,0,1667960407,13060.944169899994,221.3870206499996,54541.43554536001
2022-11-09,02:20:09.000,313,11078827,-795,0,1667960408,13061.025005619995,221.33062761000474,54541.40759688001
2022-11-09,02:20:10.000,313,11078822,-795,0,1667960409,13061.13952289,221.3235784799981,54541.61721048
2022-11-09,02:20:11.000,313,11078817,-795,0,1667960410,13061.20014968,221.2530871800045,54541.582274880006
2022-11-09,02:20:12.000,313,11078818,-795,0,1667960411,13061.22035861,221.19669414000236,54541.561313520004
2022-11-09,02:20:13.000,313,11078784,-795,0,1667960412,13061.307930639996,221.14735022999957,54541.47746808
2022-11-09,02:20:14.000,313,11078819,-795,0,1667960413,13061.368557429996,221.04866241000127,54541.60323624001
2022-11-09,02:20:15.000,313,11078809,-795,0,1667960414,13061.442656840001,220.98522023999976,54541.62419760001
2022-11-09,02:20:16.000,313,11078781,-795,0,1667960415,13061.536965179992,220.90063068000018,54541.59624912
2022-11-09,02:20:17.000,313,11078815,-795,0,1667960416,13061.563910420002,220.82309024999995,54541.42855824
2022-11-09,02:20:18.000,313,11078826,-795,0,1667960417,13061.577383039992,220.731451560001,54541.28881584001
2022-11-09,02:20:19.000,313,11078807,-795,0,1667960418,13061.712109239998,220.63981287000206,54541.2748416
2022-11-09,02:20:20.000,313,11078807,-795,0,1667960419,13061.846835439988,220.59046895999927,54541.561313520004
2022-11-09,02:20:21.000,313,11078773,-795,0,1667960420,13061.887253299989,220.49178114000097,54541.47048096
2022-11-09,02:20:22.000,313,11078822,-795,0,1667960421,13061.860308059993,220.40719158000138,54541.3097772
2022-11-09,02:20:23.000,313,11078772,-795,0,1667960422,13061.961352709994,220.3226020200018,54541.35169992
2022-11-09,02:20:24.000,313,11078798,-795,0,1667960423,13062.055661049999,220.28735636999772,54541.47048096
2022-11-09,02:20:25.000,313,11078807,-795,0,1667960424,13062.143233079994,220.21686507000413,54541.47048096
2022-11-09,02:20:26.000,313,11078827,-795,0,1667960425,13062.19712356,220.1252263799979,54541.3796484
2022-11-09,02:20:27.000,313,11078811,-795,0,1667960426,13062.41268547999,220.05473508000432,54541.35868704001
2022-11-09,02:20:28.000,313,11078810,-795,0,1667960427,13062.513730129991,219.9771946500041,54541.40060976
2022-11-09,02:20:29.000,313,11078773,-795,0,1667960428,13062.715819429992,219.88555595999787,54541.43554536001
2022-11-09,02:20:30.000,313,11078804,-795,0,1667960429,13062.843809320002,219.90670335000323,54541.42157112
2022-11-09,02:20:31.000,313,11078867,-795,0,1667960430,13062.938117659993,219.92080161000194,54541.414584000006
2022-11-09,02:20:32.000,313,11078780,-795,0,1667960431,13062.870754559997,219.8785068299985,54541.3097772
2022-11-09,02:20:33.000,313,11078855,-795,0,1667960432,13062.850545629997,219.85735944000044,54541.45650672001
2022-11-09,02:20:34.000,313,11078808,-795,0,1667960433,13062.951590279998,219.7657207500015,54541.701055920006
2022-11-09,02:20:35.000,313,11078819,-795,0,1667960434,13063.025689689988,219.6176890200004,54541.77791424
2022-11-09,02:20:36.000,313,11078779,-795,0,1667960435,13063.086316479988,219.5330994600008,54541.85477256
2022-11-09,02:20:37.000,313,11078789,-795,0,1667960436,13063.194097439999,219.44850990000123,54541.73599152
2022-11-09,02:20:38.000,313,11078762,-795,0,1667960437,13063.301878399994,219.370969470001,54541.86175968001
2022-11-09,02:20:39.000,313,11078752,-795,0,1667960438,13063.41639567,219.24408512999798,54541.80586272
2022-11-09,02:20:40.000,313,11078840,-795,0,1667960439,13063.483758769995,219.1876920900031,54541.98752784001
2022-11-09,02:20:41.000,313,11078836,-795,0,1667960440,13063.59153972999,219.0890042700048,54542.02246344
2022-11-09,02:20:42.000,313,11078832,-795,0,1667960441,13063.63195758999,218.9973655799986,54542.02945056001
2022-11-09,02:20:43.000,313,11078832,-795,0,1667960442,13063.75994748,218.88457950000156,54542.09233464
2022-11-09,02:20:44.000,313,11078813,-795,0,1667960443,13063.901409990001,218.78589168000326,54542.22508992001
2022-11-09,02:20:45.000,313,11078782,-795,0,1667960444,13064.022663570002,218.65195821000088,54542.24605128001
2022-11-09,02:20:46.000,313,11078848,-795,0,1667960445,13064.110235599997,218.56031952000194,54542.26002552
2022-11-09,02:20:47.000,313,11078808,-795,0,1667960446,13064.204543940003,218.44753343999764,54542.15521872001
2022-11-09,02:20:48.000,313,11078786,-795,0,1667960447,13064.285379659988,218.3558947499987,54542.09932176
2022-11-09,02:20:49.000,313,11078807,-795,0,1667960448,13064.386424309989,218.28540344999783,54542.2181028
2022-11-09,02:20:50.000,313,11078821,-795,0,1667960449,13064.56830467999,218.17966650000017,54542.38579368
2022-11-09,02:20:51.000,313,11078792,-795,0,1667960450,13064.601986229995,218.08802781000122,54542.49060048001
2022-11-09,02:20:52.000,313,11078804,-795,0,1667960451,13064.723239809995,218.00343825000164,54542.588420160006
2022-11-09,02:20:53.000,313,11078801,-795,0,1667960452,13064.79733922,217.93294695000077,54542.63034288001
2022-11-09,02:20:54.000,313,11078798,-795,0,1667960453,13064.783866599995,217.8272100000031,54542.41374216001
2022-11-09,02:20:55.000,313,11078820,-795,0,1667960454,13064.884911249996,217.77786609000032,54542.62335576
2022-11-09,02:20:56.000,313,11078810,-795,0,1667960455,13064.945538039996,217.75671870000224,54542.6722656
2022-11-09,02:20:57.000,313,11078836,-795,0,1667960456,13065.039846380001,217.7003256600001,54542.853930720004
2022-11-09,02:20:58.000,313,11078837,-795,0,1667960457,13065.127418409997,217.65803088000393,54542.9517504
2022-11-09,02:20:59.000,313,11078816,-795,0,1667960458,13065.194781509992,217.60868697000114,54542.93777616
2022-11-09,02:21:00.000,313,11078829,-795,0,1667960459,13065.383398190002,217.59458871000243,54543.08450568001
2022-11-09,02:21:01.000,313,11078771,-795,0,1667960460,13065.470970219998,217.5663921899977,54543.070531440004
2022-11-09,02:21:02.000,313,11078845,-795,0,1667960461,13065.511388079998,217.53819567000028,54542.88886632
2022-11-09,02:21:03.000,313,11078768,-795,0,1667960462,13065.592223799998,217.46065524000005,54543.00066024
2022-11-09,02:21:04.000,313,11078836,-795,0,1667960463,13065.733686309999,217.4536061100007,54543.0565572
2022-11-09,02:21:05.000,313,11078834,-795,0,1667960464,13065.85493989,217.4183604600039,54543.238222320004
2022-11-09,02:21:06.000,313,11078818,-795,0,1667960465,13065.95598454,217.41131133000454,54543.22424808
2022-11-09,02:21:07.000,313,11078823,-795,0,1667960466,13066.083974429996,217.39016393999918,54543.336042
2022-11-09,02:21:08.000,313,11078844,-795,0,1667960467,13066.185019079996,217.38311480999982,54543.48975864
2022-11-09,02:21:09.000,313,11078829,-795,0,1667960468,13066.225436939996,217.36196742000175,54543.573604080004
2022-11-09,02:21:10.000,313,11078859,-795,0,1667960469,13066.272591109991,217.29147612000088,54543.60155256
2022-11-09,02:21:11.000,313,11078782,-795,0,1667960470,13066.319745280001,217.3055743799996,54543.55962984
2022-11-09,02:21:12.000,313,11078849,-795,0,1667960471,13066.400581000002,217.29147612000088,54543.594565440006
2022-11-09,02:21:13.000,313,11078846,-795,0,1667960472,13066.488153029997,217.2703287300028,54543.70635936001
2022-11-09,02:21:14.000,313,11078830,-795,0,1667960473,13066.636351849993,217.29147612000088,54543.70635936001
2022-11-09,02:21:15.000,313,11078832,-795,0,1667960474,13066.791286979998,217.29147612000088,54544.06270248
2022-11-09,02:21:16.000,313,11078844,-795,0,1667960475,13066.90580424999,217.34786916000303,54544.13956080001
2022-11-09,02:21:17.000,313,11078752,-795,0,1667960476,13067.040530449995,217.39016393999918,54544.25135472
2022-11-09,02:21:18.000,313,11078822,-795,0,1667960477,13067.11462986,217.4536061100007,54544.1744964
2022-11-09,02:21:19.000,313,11078869,-795,0,1667960478,13067.080948309995,217.50295002000348,54544.314238800005
2022-11-09,02:21:20.000,313,11078817,-795,0,1667960479,13067.242619749995,217.4536061100007,54544.11161232
2022-11-09,02:21:21.000,313,11078853,-795,0,1667960480,13067.303246539996,217.47475349999877,54544.44699408
2022-11-09,02:21:22.000,313,11078830,-795,0,1667960481,13067.35713702,217.48885176000476,54544.6286592
2022-11-09,02:21:23.000,313,11078802,-795,0,1667960482,13067.370609639991,217.50999915000284,54544.67756904
2022-11-09,02:21:24.000,313,11078838,-795,0,1667960483,13067.431236429991,217.52409741000156,54544.8033372
2022-11-09,02:21:25.000,313,11078797,-795,0,1667960484,13067.41776381,217.54524479999964,54544.89416976
2022-11-09,02:21:26.000,313,11078789,-795,0,1667960485,13067.444709049996,217.60163784000179,54545.082822000004
2022-11-09,02:21:27.000,313,11078800,-795,0,1667960486,13067.471654289991,217.63688348999858,54545.19461592001
2022-11-09,02:21:28.000,313,11078816,-795,0,1667960487,13067.579435250002,217.70737478999945,54545.27846136
2022-11-09,02:21:29.000,313,11078795,-795,0,1667960488,13067.552490009992,217.82016087000375,54545.29942272
2022-11-09,02:21:30.000,313,11078815,-795,0,1667960489,13067.693952519992,217.87655390999862,54545.5719204
2022-11-09,02:21:31.000,313,11078820,-795,0,1667960490,13067.687216209997,217.96819260000484,54545.61384312
2022-11-09,02:21:32.000,313,11078805,-795,0,1667960491,13067.687216209997,218.05278216000443,54545.69070144
2022-11-09,02:21:33.000,313,11078785,-795,0,1667960492,13067.741106690002,218.1091751999993,54545.921276400004
2022-11-09,02:21:34.000,313,11078836,-795,0,1667960493,13067.774788239993,218.12327345999802,54545.93525064001
2022-11-09,02:21:35.000,313,11078781,-795,0,1667960494,13067.768051929997,218.1585191100021,54546.05403168001
2022-11-09,02:21:36.000,313,11078809,-795,0,1667960495,13067.774788239993,218.19376475999888,54546.00512184
2022-11-09,02:21:37.000,313,11078795,-795,0,1667960496,13067.794997169993,218.22901041000296,54546.12390288
2022-11-09,02:21:38.000,313,11078814,-795,0,1667960497,13067.848887649998,218.2219612800036,54546.21473544
2022-11-09,02:21:39.000,313,11078843,-795,0,1667960498,13067.896041819993,218.21491215000424,54546.46627176001
2022-11-09,02:21:40.000,313,11078793,-795,0,1667960499,13067.956668609993,218.2219612800036,54546.57806568
2022-11-09,02:21:41.000,313,11078763,-795,0,1667960500,13067.976877539993,218.20786302000488,54546.64094976
2022-11-09,02:21:42.000,313,11078822,-795,0,1667960501,13067.882569199988,218.19376475999888,54546.28460664
2022-11-09,02:21:43.000,313,11078811,-795,0,1667960502,13068.050976949999,218.16556824000145,54546.6199884
2022-11-09,02:21:44.000,313,11078830,-795,0,1667960503,13068.18570314999,218.19376475999888,54546.759730800004
2022-11-09,02:21:45.000,313,11078836,-795,0,1667960504,13068.24632993999,218.16556824000145,54546.8645376
2022-11-09,02:21:46.000,313,11078793,-795,0,1667960505,13068.381056139995,218.17966650000017,54546.85056336001
2022-11-09,02:21:47.000,313,11078797,-795,0,1667960506,13068.441682929995,218.2219612800036,54546.89248608001
2022-11-09,02:21:48.000,313,11078792,-795,0,1667960507,13068.583145439996,218.2572069300004,54546.96934440001
2022-11-09,02:21:49.000,313,11078792,-795,0,1667960508,13068.637035920001,218.29245258000446,54546.92043456001
2022-11-09,02:21:50.000,313,11078805,-795,0,1667960509,13068.852597839992,218.27835431999847,54547.13703528001
2022-11-09,02:21:51.000,313,11078835,-795,0,1667960510,13068.913224629992,218.28540344999783,54547.19293224
2022-11-09,02:21:52.000,313,11078818,-795,0,1667960511,13068.953642489992,218.27835431999847,54547.116073920006
2022-11-09,02:21:53.000,313,11078835,-795,0,1667960512,13069.068159759998,218.19376475999888,54547.164983760005
2022-11-09,02:21:54.000,313,11078842,-795,0,1667960513,13069.256776439994,218.1091751999993,54547.37459736001
2022-11-09,02:21:55.000,313,11078790,-795,0,1667960514,13069.38476632999,218.09507694000058,54547.3885716
2022-11-09,02:21:56.000,313,11078801,-795,0,1667960515,13069.58685562999,218.11622432999866,54547.57722384
2022-11-09,02:21:57.000,313,11078768,-795,0,1667960516,13069.64748241999,218.08802781000122,54547.58421096
2022-11-09,02:21:58.000,313,11078788,-795,0,1667960517,13069.842835409996,218.10212606999994,54547.64709504
2022-11-09,02:21:59.000,313,11078809,-795,0,1667960518,13069.997770540002,218.08097868000186,54547.73792760001
2022-11-09,02:22:00.000,313,11078852,-795,0,1667960519,13070.172914599993,218.10212606999994,54547.835747280005
2022-11-09,02:22:01.000,313,11078818,-795,0,1667960520,13070.422158069989,218.08097868000186,54547.92657984001
2022-11-09,02:22:02.000,313,11078856,-795,0,1667960521,13070.536675339994,218.06688042000314,54547.75190184
2022-11-09,02:22:03.000,313,11078794,-795,0,1667960522,13070.860018219995,218.00343825000164,54548.122219200006
2022-11-09,02:22:04.000,313,11078804,-795,0,1667960523,13071.129470619991,217.9258978200014,54548.220038880005
2022-11-09,02:22:05.000,313,11078773,-795,0,1667960524,13071.398923020002,217.77786609000032,54548.31087144001
2022-11-09,02:22:06.000,313,11078820,-795,0,1667960525,13071.755947449994,217.65803088000393,54548.30388432
2022-11-09,02:22:07.000,313,11078840,-795,0,1667960526,13072.059081399995,217.6650800100033,54548.2968972
2022-11-09,02:22:08.000,313,11078821,-795,0,1667960527,13072.308324869991,217.77786609000032,54548.44362672
2022-11-09,02:22:09.000,313,11078844,-795,0,1667960528,13072.469996309992,217.75671870000224,54548.6811888
2022-11-09,02:22:10.000,313,11078794,-795,0,1667960529,13072.658612990002,217.69327653000073,54548.87682816
2022-11-09,02:22:11.000,313,11078820,-795,0,1667960530,13072.813548119993,217.58753958000307,54548.89778952
2022-11-09,02:22:12.000,313,11078813,-795,0,1667960531,13072.975219559994,217.47475349999877,54548.9956092
2022-11-09,02:22:13.000,313,11078777,-795,0,1667960532,13073.177308859995,217.34082003000367,54549.26111976
2022-11-09,02:22:14.000,313,11078844,-795,0,1667960533,13073.258144579995,217.21393569000065,54549.23317128
2022-11-09,02:22:15.000,313,11078788,-795,0,1667960534,13073.31203506,217.04475657000148,54549.35195232
2022-11-09,02:22:16.000,313,11078817,-795,0,1667960535,13073.30529874999,216.93197049000446,54549.28906824001
2022-11-09,02:22:17.000,313,11078802,-795,0,1667960536,13073.32550767999,216.72049659000186,54549.393875040005
2022-11-09,02:22:18.000,313,11078833,-795,0,1667960537,13073.39287078,216.49492443000054,54549.79214088001
2022-11-09,02:22:19.000,313,11078858,-795,0,1667960538,13073.318771369995,216.28345052999794,54549.82707648
2022-11-09,02:22:20.000,313,11078792,-795,0,1667960539,13073.25140827,216.08607489000133,54549.82707648
2022-11-09,02:22:21.000,313,11078793,-795,0,1667960540,13073.076264209994,215.77591317000042,54549.6943212
2022-11-09,02:22:22.000,313,11078848,-795,0,1667960541,13072.988692179999,215.60673405000125,54549.81310224
2022-11-09,02:22:23.000,313,11078799,-795,0,1667960542,13072.948274319999,215.43050580000272,54549.87598632
2022-11-09,02:22:24.000,313,11078830,-795,0,1667960543,13072.867438599998,215.23313015999884,54549.88297344
2022-11-09,02:22:25.000,313,11078816,-795,0,1667960544,13072.786602879998,215.0569019100003,54549.910921919996
2022-11-09,02:22:26.000,313,11078796,-795,0,1667960545,13072.638404060002,214.92296843999793,54549.86201208
2022-11-09,02:22:27.000,313,11078772,-795,0,1667960546,13072.591249889992,214.83837887999834,54549.99476736
2022-11-09,02:22:28.000,313,11078822,-795,0,1667960547,13072.564304649997,214.831329749999,54550.02271584
2022-11-09,02:22:29.000,313,11078787,-795,0,1667960548,13072.557568340002,214.82428061999963,54550.12053552
2022-11-09,02:22:30.000,313,11078873,-795,0,1667960549,13072.416105830001,214.8101823600009,54550.183419600005
2022-11-09,02:22:31.000,313,11078847,-795,0,1667960550,13072.315061180001,214.75378931999876,54550.19739384
2022-11-09,02:22:32.000,313,11078830,-795,0,1667960551,13072.139917119996,214.73969106000004,54550.12053552
2022-11-09,02:22:33.000,313,11078834,-795,0,1667960552,13072.01192723,214.73264193000068,54550.19040672
2022-11-09,02:22:34.000,313,11078827,-795,0,1667960553,13071.95130044,214.78903497000283,54550.32316200001
2022-11-09,02:22:35.000,313,11078825,-795,0,1667960554,13071.856992099994,214.8454280099977,54550.47687864
2022-11-09,02:22:36.000,313,11078838,-795,0,1667960555,13071.735738519994,214.92296843999793,54550.44194304001
2022-11-09,02:22:37.000,313,11078771,-795,0,1667960556,13071.526912909998,214.97936148000008,54550.33014912
2022-11-09,02:22:38.000,313,11078852,-795,0,1667960557,13071.398923020002,215.0216562600035,54550.60963392001
2022-11-09,02:22:39.000,313,11078794,-795,0,1667960558,13071.210306339992,215.0569019100003,54550.38604608
2022-11-09,02:22:40.000,313,11078769,-795,0,1667960559,13071.142943239996,215.14854059999925,54550.37905896
2022-11-09,02:22:41.000,313,11078851,-795,0,1667960560,13071.190097409992,215.19788451000204,54550.69347936
2022-11-09,02:22:42.000,313,11078831,-795,0,1667960561,13071.129470619991,215.2683758100029,54550.65155664
2022-11-09,02:22:43.000,313,11078788,-795,0,1667960562,13071.082316449996,215.34591624000313,54550.616621040004
2022-11-09,02:22:44.000,313,11078825,-795,0,1667960563,13071.136206930001,215.46575144999952,54550.58168544
2022-11-09,02:22:45.000,313,11078818,-795,0,1667960564,13071.122734309996,215.5009971000036,54550.58867256001
2022-11-09,02:22:46.000,313,11078848,-795,0,1667960565,13071.142943239996,215.5503410099991,54550.50482712
2022-11-09,02:22:47.000,313,11078802,-795,0,1667960566,13071.223778959997,215.57148840000445,54550.45591728
2022-11-09,02:22:48.000,313,11078840,-795,0,1667960567,13071.378714090002,215.69132361000084,54550.47687864
2022-11-09,02:22:49.000,313,11078830,-795,0,1667960568,13071.473022429993,215.8252570800032,54550.5327756
2022-11-09,02:22:50.000,313,11078821,-795,0,1667960569,13071.601012319989,215.9591905499983,54550.805273280006
2022-11-09,02:22:51.000,313,11078857,-795,0,1667960570,13071.654902799994,216.0437801099979,54550.72142784
2022-11-09,02:22:52.000,313,11078802,-795,0,1667960571,13071.776156379994,216.14951706000284,54550.93802856
2022-11-09,02:22:53.000,313,11078781,-795,0,1667960572,13071.82331054999,216.14246793000348,54550.86815736
2022-11-09,02:22:54.000,313,11078806,-795,0,1667960573,13071.95130044,216.2200083600037,54550.95898992
2022-11-09,02:22:55.000,313,11078819,-795,0,1667960574,13072.139917119996,216.26230313999986,54551.03584824
2022-11-09,02:22:56.000,313,11078794,-795,0,1667960575,13072.267907009991,216.28345052999794,54551.02886112
2022-11-09,02:22:57.000,313,11078828,-795,0,1667960576,13072.348742729991,216.3045979200033,54551.02886112
2022-11-09,02:22:58.000,313,11078808,-795,0,1667960577,13072.503677859997,216.31164705000265,54551.16161640001
2022-11-09,02:22:59.000,313,11078801,-795,0,1667960578,13072.618195130002,216.318696180002,54551.22450048
2022-11-09,02:23:00.000,313,11078813,-795,0,1667960579,13072.833757049993,216.31164705000265,54551.336294400004
2022-11-09,02:23:01.000,313,11078801,-795,0,1667960580,13072.941538009989,216.3045979200033,54551.41315272
2022-11-09,02:23:02.000,313,11078831,-795,0,1667960581,13072.975219559994,216.29049966000457,54551.34328152
2022-11-09,02:23:03.000,313,11078834,-795,0,1667960582,13073.15036362,216.27640139999858,54551.43411408
2022-11-09,02:23:04.000,313,11078805,-795,0,1667960583,13073.217726719995,216.29049966000457,54551.32232016
2022-11-09,02:23:05.000,313,11078818,-795,0,1667960584,13073.36592553999,216.22705749000306,54551.46904968001
2022-11-09,02:23:06.000,313,11078804,-795,0,1667960585,13073.45349757,216.1706644500009,54551.37123
2022-11-09,02:23:07.000,313,11078818,-795,0,1667960586,13073.588223769992,216.02968184999918,54551.308345920006
2022-11-09,02:23:08.000,313,11078798,-795,0,1667960587,13073.770104139992,215.96623967999767,54551.42013984
2022-11-09,02:23:09.000,313,11078799,-795,0,1667960588,13073.911566649993,215.9098466400028,54551.42013984
2022-11-09,02:23:10.000,313,11078822,-795,0,1667960589,13074.079974399989,215.81820795000385,54551.44808832001
2022-11-09,02:23:11.000,313,11078784,-795,0,1667960590,13074.26859108,215.71952012999827,54551.60879208
2022-11-09,02:23:12.000,313,11078825,-795,0,1667960591,13074.38310834999,215.62083230999997,54551.49001104
2022-11-09,02:23:13.000,313,11078749,-795,0,1667960592,13074.58519764999,215.416407540004,54551.59481784001
2022-11-09,02:23:14.000,313,11078847,-795,0,1667960593,13074.780550639996,215.31067058999906,54551.77648296
2022-11-09,02:23:15.000,313,11078797,-795,0,1667960594,13075.029794109993,215.14854059999925,54551.839367040004
2022-11-09,02:23:16.000,313,11078825,-795,0,1667960595,13075.151047689993,215.0428036500016,54551.84635416
2022-11-09,02:23:17.000,313,11078748,-795,0,1667960596,13075.218410789988,214.86657540000306,54551.8253928
2022-11-09,02:23:18.000,313,11078800,-795,0,1667960597,13075.427236399999,214.7467401899994,54551.83237992001
2022-11-09,02:23:19.000,313,11078811,-795,0,1667960598,13075.56196259999,214.61985585000366,54551.88128976001
2022-11-09,02:23:20.000,313,11078806,-795,0,1667960599,13075.676479869995,214.51411889999872,54551.7555216
2022-11-09,02:23:21.000,313,11078817,-795,0,1667960600,13075.844887619991,214.38018543000362,54551.76250872001
2022-11-09,02:23:22.000,313,11078837,-795,0,1667960601,13075.878569169996,214.3519889099989,54551.79744432
2022-11-09,02:23:23.000,313,11078818,-795,0,1667960602,13076.134548950002,214.28854674000468,54551.97212232001
2022-11-09,02:23:24.000,313,11078809,-795,0,1667960603,13076.309693009993,214.22510457000317,54552.16077456
2022-11-09,02:23:25.000,313,11078814,-795,0,1667960604,13076.430946589993,214.17576066000038,54552.13981320001
2022-11-09,02:23:26.000,313,11078821,-795,0,1667960605,13076.61956326999,214.13346588000422,54552.11885184001
2022-11-09,02:23:27.000,313,11078815,-795,0,1667960606,13076.774498399995,214.12641675000486,54552.08391624
2022-11-09,02:23:28.000,313,11078797,-795,0,1667960607,13076.96985139,214.14051501000358,54552.11186472
2022-11-09,02:23:29.000,313,11078817,-795,0,1667960608,13077.118050209996,214.1052693599995,54552.293529840004
2022-11-09,02:23:30.000,313,11078817,-795,0,1667960609,13077.246040099992,214.09822023000015,54552.30750408001
2022-11-09,02:23:31.000,313,11078794,-795,0,1667960610,13077.414447850002,214.11936761999823,54552.38436240001
2022-11-09,02:23:32.000,313,11078827,-795,0,1667960611,13077.555910360003,214.07002371000272,54552.44724648
2022-11-09,02:23:33.000,313,11078805,-795,0,1667960612,13077.731054419994,214.055925450004,54552.62192448001
2022-11-09,02:23:34.000,313,11078831,-795,0,1667960613,13077.892725859994,214.07707284000207,54552.580001760005
2022-11-09,02:23:35.000,313,11078832,-795,0,1667960614,13078.04766099,214.01363067000057,54552.67083432001
2022-11-09,02:23:36.000,313,11078838,-795,0,1667960615,13078.175650879995,214.0065815400012,54552.593976
2022-11-09,02:23:37.000,313,11078868,-795,0,1667960616,13078.296904459996,213.96428675999778,54552.64288584001
2022-11-09,02:23:38.000,313,11078831,-795,0,1667960617,13078.438366969996,213.9078937200029,54552.85249944
2022-11-09,02:23:39.000,313,11078823,-795,0,1667960618,13078.525938999992,213.82330416000332,54552.8734608
2022-11-09,02:23:40.000,313,11078824,-795,0,1667960619,13078.653928890002,213.78805850999925,54553.10403576001
2022-11-09,02:23:41.000,313,11078841,-795,0,1667960620,13078.734764610002,213.70346894999966,54553.11102288
2022-11-09,02:23:42.000,313,11078811,-795,0,1667960621,13078.734764610002,213.70346894999966,54552.90839640001
2022-11-09,02:23:43.000,313,11078813,-795,0,1667960622,13078.802127709998,213.6611741700035,54552.99224184
2022-11-09,02:23:44.000,313,11078844,-795,0,1667960623,13078.936853909989,213.62592851999943,54553.131984240004
2022-11-09,02:23:45.000,313,11078773,-795,0,1667960624,13078.963799149999,213.65412504000415,54553.15993272
2022-11-09,02:23:46.000,313,11078797,-795,0,1667960625,13078.977271769989,213.66822330000286,54552.90140928
2022-11-09,02:23:47.000,313,11078800,-795,0,1667960626,13079.12547059,213.68937069000094,54553.180894080004
2022-11-09,02:23:48.000,313,11078804,-795,0,1667960627,13079.314087269995,213.71051807999902,54553.24377816001
2022-11-09,02:23:49.000,313,11078790,-795,0,1667960628,13079.475758709996,213.68232156000158,54553.29268800001
2022-11-09,02:23:50.000,313,11078849,-795,0,1667960629,13079.603748599991,213.71756720999838,54553.26473952
2022-11-09,02:23:51.000,313,11078797,-795,0,1667960630,13079.738474799997,213.73166547000437,54553.34159784001
2022-11-09,02:23:52.000,313,11078833,-795,0,1667960631,13079.832783140002,213.76691112000117,54553.24377816001
2022-11-09,02:23:53.000,313,11078825,-795,0,1667960632,13079.933827790002,213.76691112000117,54553.34159784001
2022-11-09,02:23:54.000,313,11078833,-795,0,1667960633,13080.108971849993,213.7951076399986,54553.39050768001
2022-11-09,02:23:55.000,313,11078830,-795,0,1667960634,13080.33800638999,213.76691112000117,54553.635056880004
2022-11-09,02:23:56.000,313,11078772,-795,0,1667960635,13080.412105799995,213.73166547000437,54553.642044
2022-11-09,02:23:57.000,313,11078806,-795,0,1667960636,13080.52662307,213.6964198200003,54553.74685080001
2022-11-09,02:23:58.000,313,11078788,-795,0,1667960637,13080.62093140999,213.6611741700035,54553.5721728
2022-11-09,02:23:59.000,313,11078799,-795,0,1667960638,13080.755657609996,213.5342898300005,54553.683966720004
2022-11-09,02:24:00.000,313,11078825,-795,0,1667960639,13080.863438569992,213.4144546200041,54553.823709120006
2022-11-09,02:24:01.000,313,11078848,-795,0,1667960640,13080.971219530002,213.30871766999917,54553.92851592
2022-11-09,02:24:02.000,313,11078842,-795,0,1667960641,13080.977955839997,213.14658767999936,54553.802747760004
2022-11-09,02:24:03.000,313,11078792,-795,0,1667960642,13081.112682040002,212.9915068199989,54554.07524544
2022-11-09,02:24:04.000,313,11078845,-795,0,1667960643,13081.200254069998,212.8293768299991,54554.187039360004
2022-11-09,02:24:05.000,313,11078838,-795,0,1667960644,13081.267617169993,212.7306890100008,54554.20101360001
2022-11-09,02:24:06.000,313,11078829,-795,0,1667960645,13081.227199309993,212.65314858000056,54554.08223256001
2022-11-09,02:24:07.000,313,11078823,-795,0,1667960646,13081.314771339989,212.52626424000482,54554.166078
2022-11-09,02:24:08.000,313,11078820,-795,0,1667960647,13081.287826099993,212.47692033000203,54554.15210376001
2022-11-09,02:24:09.000,313,11078809,-795,0,1667960648,13081.368661819994,212.34298685999966,54554.375691600006
2022-11-09,02:24:10.000,313,11078859,-795,0,1667960649,13081.489915399994,212.2724955599988,54554.473511280004
2022-11-09,02:24:11.000,313,11078845,-795,0,1667960650,13081.51686063999,212.1526603500024,54554.52940824
2022-11-09,02:24:12.000,313,11078834,-795,0,1667960651,13081.55727849999,212.0398742699981,54554.46652416001
2022-11-09,02:24:13.000,313,11078772,-795,0,1667960652,13081.712213629995,211.97643210000388,54554.61325368001
2022-11-09,02:24:14.000,313,11078825,-795,0,1667960653,13081.833467209995,211.88479340999766,54554.6202408
2022-11-09,02:24:15.000,313,11078807,-795,0,1667960654,13081.92777555,211.82135124000342,54554.69709912
2022-11-09,02:24:16.000,313,11078811,-795,0,1667960655,13081.974929719996,211.75085994000256,54554.60626656
2022-11-09,02:24:17.000,313,11078828,-795,0,1667960656,13082.096183299996,211.70856515999913,54554.71806048
2022-11-09,02:24:18.000,313,11078856,-795,0,1667960657,13082.264591049992,211.63807385999826,54554.94863544001
2022-11-09,02:24:19.000,313,11078826,-795,0,1667960658,13082.412789870003,211.5464351699993,54555.0045324
2022-11-09,02:24:20.000,313,11078846,-795,0,1667960659,13082.493625589988,211.42659996000293,54555.03946800001
2022-11-09,02:24:21.000,313,11078795,-795,0,1667960660,13082.567724999994,211.334961270004,54555.0744036
2022-11-09,02:24:22.000,313,11078843,-795,0,1667960661,13082.547516069993,211.25742084000376,54554.89273848
2022-11-09,02:24:23.000,313,11078784,-795,0,1667960662,13082.527307139993,211.16578215000482,54554.759983200005
2022-11-09,02:24:24.000,313,11078799,-795,0,1667960663,13082.668769649994,211.0741434599986,54555.13728768001
2022-11-09,02:24:25.000,313,11078829,-795,0,1667960664,13082.69571488999,210.96840651000093,54555.1792104
2022-11-09,02:24:26.000,313,11078826,-795,0,1667960665,13082.668769649994,210.91201346999878,54555.10235208
2022-11-09,02:24:27.000,313,11078790,-795,0,1667960666,13082.722660129999,210.86971869000263,54555.17222328
2022-11-09,02:24:28.000,313,11078849,-795,0,1667960667,13082.742869059999,210.84152216999792,54555.27703008
2022-11-09,02:24:29.000,313,11078820,-795,0,1667960668,13082.78328692,210.83447303999856,54555.30497856001
2022-11-09,02:24:30.000,313,11078850,-795,0,1667960669,13082.769814299994,210.81332565000048,54555.214146000006
2022-11-09,02:24:31.000,313,11078816,-795,0,1667960670,13082.76307799,210.81332565000048,54555.24209448
2022-11-09,02:24:32.000,313,11078855,-795,0,1667960671,13082.709187509994,210.84857130000455,54555.13030056
2022-11-09,02:24:33.000,313,11078819,-795,0,1667960672,13082.688978579994,210.84152216999792,54555.22113312
2022-11-09,02:24:34.000,313,11078850,-795,0,1667960673,13082.682242269999,210.84152216999792,54555.44472096
2022-11-09,02:24:35.000,313,11078833,-795,0,1667960674,13082.709187509994,210.84857130000455,54555.44472096
2022-11-09,02:24:36.000,313,11078839,-795,0,1667960675,13082.722660129999,210.876767820002,54555.49363080001
2022-11-09,02:24:37.000,313,11078795,-795,0,1667960676,13082.75634167999,210.8274239099992,54555.40978536
2022-11-09,02:24:38.000,313,11078846,-795,0,1667960677,13082.830441089995,210.86971869000263,54555.479656560005
2022-11-09,02:24:39.000,313,11078810,-795,0,1667960678,13082.92474943,210.89791521000006,54555.48664368
2022-11-09,02:24:40.000,313,11078830,-795,0,1667960679,13083.032530389995,210.94725912000285,54555.563502
2022-11-09,02:24:41.000,313,11078835,-795,0,1667960680,13083.194201829996,210.98250476999965,54555.57747624
2022-11-09,02:24:42.000,313,11078868,-795,0,1667960681,13083.322191719992,211.06004519999988,54555.55651488
2022-11-09,02:24:43.000,313,11078808,-795,0,1667960682,13083.531017330002,211.08119258999795,54555.598437600005
2022-11-09,02:24:44.000,313,11078837,-795,0,1667960683,13083.712897699988,211.15873301999818,54555.78708984001
2022-11-09,02:24:45.000,313,11078843,-795,0,1667960684,13083.881305449999,211.15873301999818,54555.8429868
2022-11-09,02:24:46.000,313,11078835,-795,0,1667960685,13083.99582271999,211.14463475999946,54555.863948160004
2022-11-09,02:24:47.000,313,11078822,-795,0,1667960686,13084.14402154,211.11643824000203,54555.835999680006
2022-11-09,02:24:48.000,313,11078829,-795,0,1667960687,13084.24506619,211.0882417200046,54555.766128480005
2022-11-09,02:24:49.000,313,11078842,-795,0,1667960688,13084.413473939996,211.03184868000244,54555.92683224001
2022-11-09,02:24:50.000,313,11078822,-795,0,1667960689,13084.548200140001,210.989553899999,54556.03862616
2022-11-09,02:24:51.000,313,11078810,-795,0,1667960690,13084.655981099997,210.92611173000478,54556.05958752
2022-11-09,02:24:52.000,313,11078827,-795,0,1667960691,13084.682926339992,210.84857130000455,54556.0176648
2022-11-09,02:24:53.000,313,11078791,-795,0,1667960692,13084.757025749997,210.6934904400041,54556.10849736
2022-11-09,02:24:54.000,313,11078839,-795,0,1667960693,13084.730080510002,210.52431131999765,54556.09452312001
2022-11-09,02:24:55.000,313,11078822,-795,0,1667960694,13084.689662650002,210.30578829000297,54556.199329920004
2022-11-09,02:24:56.000,313,11078835,-795,0,1667960695,13084.649244790002,210.11546177999844,54556.20631704
2022-11-09,02:24:57.000,313,11078844,-795,0,1667960696,13084.480837039991,209.85464397000032,54556.031639040004
2022-11-09,02:24:58.000,313,11078853,-795,0,1667960697,13084.373056079996,209.60792442000093,54555.90587088001
2022-11-09,02:24:59.000,313,11078839,-795,0,1667960698,13084.32590191,209.32595922000473,54556.07356176001
2022-11-09,02:25:00.000,313,11078813,-795,0,1667960699,13084.20464833,209.02989576000255,54555.9477936
2022-11-09,02:25:01.000,313,11078858,-795,0,1667960700,13084.03624057999,208.76907795000443,54556.003690560006
2022-11-09,02:25:02.000,313,11078838,-795,0,1667960701,13083.827414969994,208.50121100999968,54555.74516712
2022-11-09,02:25:03.000,313,11078816,-795,0,1667960702,13083.793733419989,208.24039320000156,54555.82202544
2022-11-09,02:25:04.000,313,11078815,-795,0,1667960703,13083.793733419989,208.01482104000024,54555.884909520006
2022-11-09,02:25:05.000,313,11078826,-795,0,1667960704,13083.793733419989,207.76810149000084,54555.80805120001
2022-11-09,02:25:06.000,313,11078838,-795,0,1667960705,13083.733106629988,207.56367672000488,54555.7032444
2022-11-09,02:25:07.000,313,11078838,-795,0,1667960706,13083.766788179993,207.34515369000292,54555.6333732
2022-11-09,02:25:08.000,313,11078815,-795,0,1667960707,13083.766788179993,207.1548271799984,54555.647347440005
2022-11-09,02:25:09.000,313,11078813,-795,0,1667960708,13083.786997109994,206.97859892999986,54555.549527760006
2022-11-09,02:25:10.000,313,11078816,-795,0,1667960709,13083.793733419989,206.83056719999877,54555.52157928001
2022-11-09,02:25:11.000,313,11078849,-795,0,1667960710,13083.840887589999,206.68253546999767,54555.54254064001
2022-11-09,02:25:12.000,313,11078852,-795,0,1667960711,13083.901514379999,206.57679852,54555.54254064001
2022-11-09,02:25:13.000,313,11078825,-795,0,1667960712,13083.93519592999,206.40761940000084,54555.39581112
2022-11-09,02:25:14.000,313,11078849,-795,0,1667960713,13083.99582271999,206.25958766999975,54555.381836880006
2022-11-09,02:25:15.000,313,11078823,-795,0,1667960714,13084.049713199995,206.0692611600025,54555.48664368
2022-11-09,02:25:16.000,313,11078856,-795,0,1667960715,13084.090131059995,205.91418030000204,54555.53555352
2022-11-09,02:25:17.000,313,11078827,-795,0,1667960716,13084.11707629999,205.70270639999944,54555.500617920006
2022-11-09,02:25:18.000,313,11078816,-795,0,1667960717,13084.029504269995,205.53352728000027,54555.28401720001
2022-11-09,02:25:19.000,313,11078818,-795,0,1667960718,13084.090131059995,205.38549554999918,54555.32593992001
2022-11-09,02:25:20.000,313,11078846,-795,0,1667960719,13084.1844394,205.1810707800032,54555.41677248
2022-11-09,02:25:21.000,313,11078842,-795,0,1667960720,13084.24506619,205.03303905000212,54555.388824
2022-11-09,02:25:22.000,313,11078842,-795,0,1667960721,13084.27874773999,204.94140036000317,54555.32593992001
2022-11-09,02:25:23.000,313,11078859,-795,0,1667960722,13084.352847149996,204.80041776000144,54555.388824
2022-11-09,02:25:24.000,313,11078801,-795,0,1667960723,13084.34611084,204.69468081000377,54555.165236160006
2022-11-09,02:25:25.000,313,11078820,-795,0,1667960724,13084.554936449997,204.64533690000098,54555.430746720005
2022-11-09,02:25:26.000,313,11078844,-795,0,1667960725,13084.635772169997,204.61714038000355,54555.48664368
2022-11-09,02:25:27.000,313,11078831,-795,0,1667960726,13084.689662650002,204.57484560000012,54555.332927040006
2022-11-09,02:25:28.000,313,11078832,-795,0,1667960727,13084.783970989993,204.53959995000332,54555.381836880006
2022-11-09,02:25:29.000,313,11078832,-795,0,1667960728,13084.810916230002,204.4620595200031,54555.29799144
2022-11-09,02:25:30.000,313,11078828,-795,0,1667960729,13084.952378739988,204.4620595200031,54555.54254064001
2022-11-09,02:25:31.000,313,11078813,-795,0,1667960730,13084.992796599989,204.4761577800018,54555.42375960001
2022-11-09,02:25:32.000,313,11078881,-795,0,1667960731,13085.11405017999,204.5114034299986,54555.58446336
2022-11-09,02:25:33.000,313,11078850,-795,0,1667960732,13085.208358519994,204.56779647000076,54555.54254064001
2022-11-09,02:25:34.000,313,11078824,-795,0,1667960733,13085.33634840999,204.61714038000355,54555.65433456
2022-11-09,02:25:35.000,313,11078834,-795,0,1667960734,13085.49801984999,204.68763168000442,54555.65433456
2022-11-09,02:25:36.000,313,11078795,-795,0,1667960735,13085.619273429991,204.71582820000185,54555.717218640006
2022-11-09,02:25:37.000,313,11078870,-795,0,1667960736,13085.733790699996,204.75107384999865,54555.67529592
2022-11-09,02:25:38.000,313,11078820,-795,0,1667960737,13085.841571659992,204.76517211000464,54555.815038320005
2022-11-09,02:25:39.000,313,11078845,-795,0,1667960738,13086.030188340002,204.772221240004,54555.99670344001
2022-11-09,02:25:40.000,313,11078885,-795,0,1667960739,13086.124496679993,204.7440247199993,54556.052600400006
2022-11-09,02:25:41.000,313,11078877,-795,0,1667960740,13086.212068709989,204.71582820000185,54556.07356176001
2022-11-09,02:25:42.000,313,11078839,-795,0,1667960741,13086.198596089998,204.69468081000377,54555.89888376
2022-11-09,02:25:43.000,313,11078813,-795,0,1667960742,13086.43436693999,204.66648428999906,54556.11548448
2022-11-09,02:25:44.000,313,11078799,-795,0,1667960743,13086.548884209995,204.60304212000483,54556.24125264001
2022-11-09,02:25:45.000,313,11078860,-795,0,1667960744,13086.68361041,204.5255016900046,54556.2971496
2022-11-09,02:25:46.000,313,11078841,-795,0,1667960745,13086.84528185,204.48320691000117,54556.2272784
2022-11-09,02:25:47.000,313,11078826,-795,0,1667960746,13086.993480669997,204.3986173500016,54556.2971496
2022-11-09,02:25:48.000,313,11078853,-795,0,1667960747,13087.101261629992,204.32107692000136,54556.41593064
2022-11-09,02:25:49.000,313,11078847,-795,0,1667960748,13087.209042590002,204.23648736000177,54556.33907232001
2022-11-09,02:25:50.000,313,11078791,-795,0,1667960749,13087.229251520002,204.1518978000022,54556.2971496
2022-11-09,02:25:51.000,313,11078782,-795,0,1667960750,13087.215778899998,204.05320998000388,54556.367020800004
2022-11-09,02:25:52.000,313,11078790,-795,0,1667960751,13087.161888419992,203.98271868000302,54556.24125264001
2022-11-09,02:25:53.000,313,11078847,-795,0,1667960752,13087.215778899998,203.8840308600047,54556.27618824
2022-11-09,02:25:54.000,313,11078836,-795,0,1667960753,13087.202306279993,203.78534303999913,54556.40894352001
2022-11-09,02:25:55.000,313,11078814,-795,0,1667960754,13087.269669380003,203.7078026099989,54556.58362152
2022-11-09,02:25:56.000,313,11078858,-795,0,1667960755,13087.229251520002,203.58796740000253,54556.51375032
2022-11-09,02:25:57.000,313,11078827,-795,0,1667960756,13087.222515209993,203.51747610000166,54556.52772456001
2022-11-09,02:25:58.000,313,11078881,-795,0,1667960757,13087.101261629992,203.43288654000207,54556.38099504001
2022-11-09,02:25:59.000,313,11078798,-795,0,1667960758,13087.134943179997,203.35534611000185,54556.37400792
2022-11-09,02:26:00.000,313,11078823,-795,0,1667960759,13087.168624730002,203.27075655000226,54556.4718276
2022-11-09,02:26:01.000,313,11078783,-795,0,1667960760,13087.148415800002,203.2002652500014,54556.46484048
2022-11-09,02:26:02.000,313,11078821,-795,0,1667960761,13087.081052699992,203.14387220999924,54556.34605944
2022-11-09,02:26:03.000,313,11078820,-795,0,1667960762,13087.114734249997,203.08043003999774,54556.32509808
2022-11-09,02:26:04.000,313,11078861,-795,0,1667960763,13087.182097349993,203.02403700000286,54556.45785336001
2022-11-09,02:26:05.000,313,11078811,-795,0,1667960764,13087.202306279993,202.93944744000328,54556.69541544001
2022-11-09,02:26:06.000,313,11078803,-795,0,1667960765,13087.215778899998,202.8901035300005,54556.73035104
2022-11-09,02:26:07.000,313,11078839,-795,0,1667960766,13087.155152109997,202.81256310000026,54556.4019564
2022-11-09,02:26:08.000,313,11078821,-795,0,1667960767,13087.188833660002,202.73502267000003,54556.4718276
2022-11-09,02:26:09.000,313,11078832,-795,0,1667960768,13087.316823549998,202.61518746000365,54556.534711680004
2022-11-09,02:26:10.000,313,11078811,-795,0,1667960769,13087.269669380003,202.48125399000128,54556.57663440001
2022-11-09,02:26:11.000,313,11078865,-795,0,1667960770,13087.141679489992,202.38256617000297,54556.50676320001
2022-11-09,02:26:12.000,313,11078852,-795,0,1667960771,13086.932853879996,202.40371356000105,54556.45086624
2022-11-09,02:26:13.000,313,11078820,-795,0,1667960772,13086.878963399991,202.5235487700047,54556.52772456001
2022-11-09,02:26:14.000,313,11078857,-795,0,1667960773,13086.811600299996,202.61518746000365,54556.62554424001
2022-11-09,02:26:15.000,313,11078845,-795,0,1667960774,13086.75770981999,202.622236590003,54556.52073744
2022-11-09,02:26:16.000,313,11078851,-795,0,1667960775,13086.771182439996,202.61518746000365,54556.61855712
2022-11-09,02:26:17.000,313,11078838,-795,0,1667960776,13086.75770981999,202.5446961600028,54556.63253136
2022-11-09,02:26:18.000,313,11078814,-795,0,1667960777,13086.75770981999,202.50945050999871,54556.82817072
2022-11-09,02:26:19.000,313,11078856,-795,0,1667960778,13086.750973509996,202.46715573000256,54556.91900328
2022-11-09,02:26:20.000,313,11078869,-795,0,1667960779,13086.73750088999,202.4319100799985,54556.87708056
2022-11-09,02:26:21.000,313,11078779,-795,0,1667960780,13086.670137789995,202.35436964999826,54556.870093440004
2022-11-09,02:26:22.000,313,11078819,-795,0,1667960781,13086.5421479,202.2979766100034,54556.702402560004
2022-11-09,02:26:23.000,313,11078801,-795,0,1667960782,13086.528675279995,202.23453444000188,54556.80022224
2022-11-09,02:26:24.000,313,11078882,-795,0,1667960783,13086.43436693999,202.1851905299991,54556.891054800006
2022-11-09,02:26:25.000,313,11078852,-795,0,1667960784,13086.313113359989,202.14289575000294,54556.81419648001
2022-11-09,02:26:26.000,313,11078868,-795,0,1667960785,13086.35353121999,202.03010966999864,54557.02381008
2022-11-09,02:26:27.000,313,11078827,-795,0,1667960786,13086.326585979994,201.99486402000184,54557.00983584001
2022-11-09,02:26:28.000,313,11078833,-795,0,1667960787,13086.198596089998,201.92437272000097,54557.01682296
2022-11-09,02:26:29.000,313,11078797,-795,0,1667960788,13086.178387159998,201.89617620000354,54557.02381008
2022-11-09,02:26:30.000,313,11078828,-795,0,1667960789,13086.124496679993,201.82568490000267,54556.91900328
2022-11-09,02:26:31.000,313,11078828,-795,0,1667960790,13086.043660959993,201.74814447000244,54556.96092600001
2022-11-09,02:26:32.000,313,11078851,-795,0,1667960791,13085.983034169993,201.705849689999,54556.786248
2022-11-09,02:26:33.000,313,11078814,-795,0,1667960792,13086.009979410002,201.6565057800035,54556.86310632001
2022-11-09,02:26:34.000,313,11078815,-795,0,1667960793,13086.090815129988,201.6283092599988,54556.9958616
2022-11-09,02:26:35.000,313,11078861,-795,0,1667960794,13086.117760369998,201.6071618700007,54557.05175856001
2022-11-09,02:26:36.000,313,11078844,-795,0,1667960795,13086.144705609993,201.55781795999792,54557.04477144
2022-11-09,02:26:37.000,313,11078853,-795,0,1667960796,13086.171650849989,201.47322839999833,54556.91201616001
2022-11-09,02:26:38.000,313,11078787,-795,0,1667960797,13086.232277639989,201.45913013999962,54556.96092600001
2022-11-09,02:26:39.000,313,11078830,-795,0,1667960798,13086.239013949998,201.4097862300041,54557.00983584001
2022-11-09,02:26:40.000,313,11078847,-795,0,1667960799,13086.218805019998,201.40273710000474,54557.02381008
2022-11-09,02:26:41.000,313,11078843,-795,0,1667960800,13086.245750259994,201.33224580000388,54557.07271992
2022-11-09,02:26:42.000,313,11078865,-795,0,1667960801,13086.245750259994,201.3463440600026,54557.12861688001
2022-11-09,02:26:43.000,313,11078834,-795,0,1667960802,13086.265959189994,201.33224580000388,54557.17053960001
2022-11-09,02:26:44.000,313,11078851,-795,0,1667960803,13086.319849669999,201.31814753999788,54557.275346400005
2022-11-09,02:26:45.000,313,11078846,-795,0,1667960804,13086.380476459999,201.28290189000109,54557.275346400005
2022-11-09,02:26:46.000,313,11078857,-795,0,1667960805,13086.35353121999,201.28290189000109,54557.34521760001
2022-11-09,02:26:47.000,313,11078833,-795,0,1667960806,13086.37374014999,201.261754500003,54557.47098576
2022-11-09,02:26:48.000,313,11078795,-795,0,1667960807,13086.35353121999,201.25470537000365,54557.14259112
2022-11-09,02:26:49.000,313,11078857,-795,0,1667960808,13086.39394907999,201.261754500003,54557.14957824001
2022-11-09,02:26:50.000,313,11078814,-795,0,1667960809,13086.44110325,201.28290189000109,54557.41508880001
2022-11-09,02:26:51.000,313,11078825,-795,0,1667960810,13086.50173004,201.28995102000044,54557.51290848001
2022-11-09,02:26:52.000,313,11078844,-795,0,1667960811,13086.49499372999,201.27585276000173,54557.57579256
2022-11-09,02:26:53.000,313,11078808,-795,0,1667960812,13086.508466349995,201.27585276000173,54557.49893424
2022-11-09,02:26:54.000,313,11078800,-795,0,1667960813,13086.5421479,201.25470537000365,54557.6247024
2022-11-09,02:26:55.000,313,11078788,-795,0,1667960814,13086.58256576,201.2476562400043,54557.57579256
2022-11-09,02:26:56.000,313,11078852,-795,0,1667960815,13086.69708302999,201.1983123300015,54557.74348344
2022-11-09,02:26:57.000,313,11078831,-795,0,1667960816,13086.67687409999,201.17011581000406,54557.65265088001
2022-11-09,02:26:58.000,313,11078845,-795,0,1667960817,13086.670137789995,201.0996245100032,54557.73649632
2022-11-09,02:26:59.000,313,11078841,-795,0,1667960818,13086.65666516999,201.04323147000105,54557.71553496
2022-11-09,02:27:00.000,313,11078809,-795,0,1667960819,13086.62298362,200.93044539000402,54557.89021296001
2022-11-09,02:27:01.000,313,11078788,-795,0,1667960820,13086.528675279995,200.88110148000123,54557.77143192001
2022-11-09,02:27:02.000,313,11078806,-795,0,1667960821,13086.41415800999,200.81061018000037,54557.659638000005
2022-11-09,02:27:03.000,313,11078818,-795,0,1667960822,13086.360267529999,200.7401188799995,54557.68059936001
2022-11-09,02:27:04.000,313,11078834,-795,0,1667960823,13086.286168119994,200.61323454000376,54557.61771528
2022-11-09,02:27:05.000,313,11078806,-795,0,1667960824,13086.259222879999,200.5427432400029,54557.75745768
2022-11-09,02:27:06.000,313,11078845,-795,0,1667960825,13086.225541329994,200.4440554200046,54557.79938040001
2022-11-09,02:27:07.000,313,11078823,-795,0,1667960826,13086.104287749993,200.345367599999,54557.72252208001
2022-11-09,02:27:08.000,313,11078850,-795,0,1667960827,13086.063869889993,200.28897456000414,54557.6945736
2022-11-09,02:27:09.000,313,11078745,-795,0,1667960828,13086.090815129988,200.21848326000327,54557.73649632
2022-11-09,02:27:10.000,313,11078880,-795,0,1667960829,13085.976297859997,200.10569717999897,54557.58277968001
2022-11-09,02:27:11.000,313,11078825,-795,0,1667960830,13085.956088929997,200.05635327000346,54557.6945736
2022-11-09,02:27:12.000,313,11078820,-795,0,1667960831,13085.848307970002,199.97176371000387,54557.54784408
2022-11-09,02:27:13.000,313,11078851,-795,0,1667960832,13085.895462139997,199.89422328000364,54557.55483120001
2022-11-09,02:27:14.000,313,11078792,-795,0,1667960833,13085.929143690002,199.82373198000278,54557.73649632
2022-11-09,02:27:15.000,313,11078851,-795,0,1667960834,13085.976297859997,199.74619155000255,54557.73649632
2022-11-09,02:27:16.000,313,11078791,-795,0,1667960835,13085.989770480002,199.71094589999848,54557.70156072001
2022-11-09,02:27:17.000,313,11078843,-795,0,1667960836,13085.956088929997,199.64750373000425,54557.56880544
2022-11-09,02:27:18.000,313,11078839,-795,0,1667960837,13085.935879999997,199.63340546999825,54557.5897668
2022-11-09,02:27:19.000,313,11078794,-795,0,1667960838,13085.949352620002,199.59815982000146,54557.58277968001
2022-11-09,02:27:20.000,313,11078794,-795,0,1667960839,13085.989770480002,199.59815982000146,54557.75745768
2022-11-09,02:27:21.000,313,11078837,-795,0,1667960840,13085.989770480002,199.57701243000338,54557.73649632
2022-11-09,02:27:22.000,313,11078848,-795,0,1667960841,13086.016715719998,199.56996330000402,54557.778419040005
2022-11-09,02:27:23.000,313,11078818,-795,0,1667960842,13086.084078819993,199.57701243000338,54557.79938040001
2022-11-09,02:27:24.000,313,11078841,-795,0,1667960843,13086.198596089998,199.56291417000466,54557.946109920005
2022-11-09,02:27:25.000,313,11078770,-795,0,1667960844,13086.198596089998,199.5911106900021,54557.88322584
2022-11-09,02:27:26.000,313,11078851,-795,0,1667960845,13086.117760369998,199.61930720999953,54557.876238720004
2022-11-09,02:27:27.000,313,11078822,-795,0,1667960846,13086.299640739999,199.56996330000402,54557.79239328
2022-11-09,02:27:28.000,313,11078853,-795,0,1667960847,13086.367003839994,199.5911106900021,54557.91816144001
2022-11-09,02:27:29.000,313,11078814,-795,0,1667960848,13086.51520265999,199.60520895000082,54558.064890960006
2022-11-09,02:27:30.000,313,11078816,-795,0,1667960849,13086.61624730999,199.58406156000274,54558.26053032
2022-11-09,02:27:31.000,313,11078864,-795,0,1667960850,13086.690346719995,199.61930720999953,54558.232581840006
2022-11-09,02:27:32.000,313,11078825,-795,0,1667960851,13086.82507292,199.6404546000049,54558.24655608
2022-11-09,02:27:33.000,313,11078789,-795,0,1667960852,13086.905908640001,199.6404546000049,54558.14174928
2022-11-09,02:27:34.000,313,11078809,-795,0,1667960853,13087.047371150002,199.63340546999825,54558.31642728
2022-11-09,02:27:35.000,313,11078819,-795,0,1667960854,13087.114734249997,199.57701243000338,54558.37232424001
2022-11-09,02:27:36.000,313,11078824,-795,0,1667960855,13087.222515209993,199.57701243000338,54558.45616968
2022-11-09,02:27:37.000,313,11078828,-795,0,1667960856,13087.283141999993,199.5417667799993,54558.49110528001
2022-11-09,02:27:38.000,313,11078848,-795,0,1667960857,13087.357241409998,199.54881590999867,54558.59591208
2022-11-09,02:27:39.000,313,11078839,-795,0,1667960858,13087.397659269998,199.4924228700038,54558.55398936
2022-11-09,02:27:40.000,313,11078839,-795,0,1667960859,13087.491967609989,199.47127547999844,54558.735654480006
2022-11-09,02:27:41.000,313,11078747,-795,0,1667960860,13087.512176539989,199.43602983000164,54558.72168024
2022-11-09,02:27:42.000,313,11078857,-795,0,1667960861,13087.438077129998,199.3937350499982,54558.616873440005
2022-11-09,02:27:43.000,313,11078802,-795,0,1667960862,13087.498703919999,199.30914548999863,54558.6727704
2022-11-09,02:27:44.000,313,11078826,-795,0,1667960863,13087.55259439999,199.26685071000247,54558.76360296
2022-11-09,02:27:45.000,313,11078809,-795,0,1667960864,13087.57280332999,199.17521202000353,54558.72866736001
2022-11-09,02:27:46.000,313,11078808,-795,0,1667960865,13087.55259439999,199.12586811000074,54558.65180904
2022-11-09,02:27:47.000,313,11078825,-795,0,1667960866,13087.65363904999,199.05537680999987,54558.784564320005
2022-11-09,02:27:48.000,313,11078837,-795,0,1667960867,13087.71426583999,198.984885509999,54558.9871908
2022-11-09,02:27:49.000,313,11078754,-795,0,1667960868,13087.71426583999,198.9496398600022,54559.14789456
2022-11-09,02:27:50.000,313,11078789,-795,0,1667960869,13087.71426583999,198.90734507999878,54559.11295896001
2022-11-09,02:27:51.000,313,11078828,-795,0,1667960870,13087.68058429,198.87209943000198,54559.11295896001
2022-11-09,02:27:52.000,313,11078800,-795,0,1667960871,13087.64016643,198.82980464999855,54558.95924232
2022-11-09,02:27:53.000,313,11078815,-795,0,1667960872,13087.6199575,198.80865726000047,54559.03610064
2022-11-09,02:27:54.000,313,11078806,-795,0,1667960873,13087.65363904999,198.75931334999768,54559.2666756
2022-11-09,02:27:55.000,313,11078839,-795,0,1667960874,13087.66037536,198.75226421999832,54559.34353392
2022-11-09,02:27:56.000,313,11078837,-795,0,1667960875,13087.667111669994,198.7240677000009,54559.35052104001
2022-11-09,02:27:57.000,313,11078802,-795,0,1667960876,13087.67384797999,198.7029203100028,54559.30859832001
2022-11-09,02:27:58.000,313,11078836,-795,0,1667960877,13087.66037536,198.70996944000217,54559.39943088001
2022-11-09,02:27:59.000,313,11078787,-795,0,1667960878,13087.65363904999,198.6747237899981,54559.39244376
2022-11-09,02:28:00.000,313,11078827,-795,0,1667960879,13087.72100215,198.66767465999874,54559.504237680005
2022-11-09,02:28:01.000,313,11078837,-795,0,1667960880,13087.69405690999,198.71701857000153,54559.60205736
2022-11-09,02:28:02.000,313,11078816,-795,0,1667960881,13087.667111669994,198.7381659599996,54559.60904448
2022-11-09,02:28:03.000,313,11078837,-795,0,1667960882,13087.65363904999,198.7381659599996,54559.66494144001
2022-11-09,02:28:04.000,313,11078825,-795,0,1667960883,13087.68058429,198.73111683000025,54559.88154216001
2022-11-09,02:28:05.000,313,11078791,-795,0,1667960884,13087.667111669994,198.78046074000304,54559.86756792
2022-11-09,02:28:06.000,313,11078850,-795,0,1667960885,13087.63343011999,198.79455900000175,54559.85359368001
2022-11-09,02:28:07.000,313,11078837,-795,0,1667960886,13087.59301225999,198.84390291000454,54559.790709600005
2022-11-09,02:28:08.000,313,11078801,-795,0,1667960887,13087.55259439999,198.87209943000198,54559.86756792
2022-11-09,02:28:09.000,313,11078841,-795,0,1667960888,13087.586275949994,198.86505030000262,54560.056220160004
2022-11-09,02:28:10.000,313,11078853,-795,0,1667960889,13087.559330709999,198.90734507999878,54560.13307848
2022-11-09,02:28:11.000,313,11078849,-795,0,1667960890,13087.498703919999,198.96373812000093,54560.16801408001
2022-11-09,02:28:12.000,313,11078829,-795,0,1667960891,13087.518912849999,198.99898376999772,54560.1400656
2022-11-09,02:28:13.000,313,11078798,-795,0,1667960892,13087.512176539989,199.02013116000307,54560.30775648
2022-11-09,02:28:14.000,313,11078772,-795,0,1667960893,13087.471758679989,199.05537680999987,54560.244872400006
2022-11-09,02:28:15.000,313,11078851,-795,0,1667960894,13087.404395579993,199.10472072000266,54560.28679512001
2022-11-09,02:28:16.000,313,11078854,-795,0,1667960895,13087.350505099988,199.13996636999946,54560.175001200005
2022-11-09,02:28:17.000,313,11078805,-795,0,1667960896,13087.323559859993,199.14701549999882,54560.25185952
2022-11-09,02:28:18.000,313,11078838,-795,0,1667960897,13087.296614619998,199.2316050599984,54560.33570496001
2022-11-09,02:28:19.000,313,11078818,-795,0,1667960898,13087.343768789993,199.26685071000247,54560.51737008
2022-11-09,02:28:20.000,313,11078875,-795,0,1667960899,13087.316823549998,199.32324375000462,54560.54531856
2022-11-09,02:28:21.000,313,11078770,-795,0,1667960900,13087.357241409998,199.33029288000398,54560.559292800004
2022-11-09,02:28:22.000,313,11078851,-795,0,1667960901,13087.289878309988,199.37258766000014,54560.42653752
2022-11-09,02:28:23.000,313,11078757,-795,0,1667960902,13087.330296169988,199.43602983000164,54560.49640872
2022-11-09,02:28:24.000,313,11078810,-795,0,1667960903,13087.377450339998,199.49947200000315,54560.69903520001
2022-11-09,02:28:25.000,313,11078849,-795,0,1667960904,13087.417868199998,199.52061939000123,54560.726983680004
2022-11-09,02:28:26.000,313,11078868,-795,0,1667960905,13087.465022369994,199.55586503999803,54560.692048079996
2022-11-09,02:28:27.000,313,11078800,-795,0,1667960906,13087.458286059998,199.6404546000049,54560.81781624001
2022-11-09,02:28:28.000,313,11078848,-795,0,1667960907,13087.61322118999,199.67570025000168,54560.93659728001
2022-11-09,02:28:29.000,313,11078773,-795,0,1667960908,13087.707529529995,199.71094589999848,54560.92262304
2022-11-09,02:28:30.000,313,11078851,-795,0,1667960909,13087.71426583999,199.7884863299987,54560.9435844
2022-11-09,02:28:31.000,313,11078844,-795,0,1667960910,13087.74121108,199.8378302400015,54560.88070032
2022-11-09,02:28:32.000,313,11078846,-795,0,1667960911,13087.78162894,199.91537067000172,54560.796854880005
2022-11-09,02:28:33.000,313,11078838,-795,0,1667960912,13087.78162894,199.95766544999788,54560.7339708
2022-11-09,02:28:34.000,313,11078871,-795,0,1667960913,13087.848992039995,200.04225501000474,54561.00646848001
2022-11-09,02:28:35.000,313,11078840,-795,0,1667960914,13087.91635513999,200.12684457000432,54561.0483912
2022-11-09,02:28:36.000,313,11078846,-795,0,1667960915,13087.94330038,200.16209022000112,54561.062365440004
2022-11-09,02:28:37.000,313,11078885,-795,0,1667960916,13087.91635513999,200.22553239000263,54560.964545760005
2022-11-09,02:28:38.000,313,11078769,-795,0,1667960917,13088.00392717,200.30307282000285,54561.05537832001
2022-11-09,02:28:39.000,313,11078839,-795,0,1667960918,13087.990454549996,200.36651499000436,54561.09730104
2022-11-09,02:28:40.000,313,11078864,-795,0,1667960919,13088.00392717,200.47225194000202,54561.10428816001
2022-11-09,02:28:41.000,313,11078863,-795,0,1667960920,13088.078026579991,200.53569411000353,54561.16717224
2022-11-09,02:28:42.000,313,11078841,-795,0,1667960921,13088.030872409996,200.6061854100044,54561.15319800001
2022-11-09,02:28:43.000,313,11078848,-795,0,1667960922,13088.071290269996,200.63438193000184,54561.21608208
2022-11-09,02:28:44.000,313,11078884,-795,0,1667960923,13088.165598610001,200.69782410000334,54561.362811599996
2022-11-09,02:28:45.000,313,11078762,-795,0,1667960924,13088.192543849997,200.72602062000078,54561.34185024001
2022-11-09,02:28:46.000,313,11078806,-795,0,1667960925,13088.152125989996,200.76126627000485,54561.348837360005
2022-11-09,02:28:47.000,313,11078840,-795,0,1667960926,13088.064553960001,200.8388066999978,54561.1182624
2022-11-09,02:28:48.000,313,11078870,-795,0,1667960927,13088.091499199996,200.84585583000444,54561.24403056001
2022-11-09,02:28:49.000,313,11078868,-795,0,1667960928,13088.104971820001,200.86700322000252,54561.38377296
2022-11-09,02:28:50.000,313,11078815,-795,0,1667960929,13088.104971820001,200.91634712999803,54561.52351536
2022-11-09,02:28:51.000,313,11078828,-795,0,1667960930,13088.071290269996,200.94454365000274,54561.467618400005
2022-11-09,02:28:52.000,313,11078862,-795,0,1667960931,13088.051081339996,200.9515927800021,54561.44665704
2022-11-09,02:28:53.000,313,11078783,-795,0,1667960932,13088.057817649991,200.97274017000018,54561.53748960001
2022-11-09,02:28:54.000,313,11078857,-795,0,1667960933,13087.97698192999,201.0009366900049,54561.39076008001
2022-11-09,02:28:55.000,313,11078832,-795,0,1667960934,13087.990454549996,201.0150349500036,54561.60736080001
2022-11-09,02:28:56.000,313,11078854,-795,0,1667960935,13087.889409899995,201.02913321000233,54561.467618400005
2022-11-09,02:28:57.000,313,11078876,-795,0,1667960936,13087.84225573,201.0009366900049,54561.502554
2022-11-09,02:28:58.000,313,11078808,-795,0,1667960937,13087.75468369999,201.02913321000233,54561.2580048
2022-11-09,02:28:59.000,313,11078845,-795,0,1667960938,13087.88267359,200.99388755999826,54561.83094864
2022-11-09,02:29:00.000,313,11078858,-795,0,1667960939,13087.79510155999,201.0009366900049,54561.74710320001
2022-11-09,02:29:01.000,313,11078824,-795,0,1667960940,13087.8220468,200.99388755999826,54561.85889712
2022-11-09,02:29:02.000,313,11078874,-795,0,1667960941,13087.707529529995,200.97978929999954,54561.59338656
2022-11-09,02:29:03.000,313,11078782,-795,0,1667960942,13087.707529529995,200.93749452000338,54561.586399440006
2022-11-09,02:29:04.000,313,11078832,-795,0,1667960943,13087.687320599995,200.9868384299989,54561.67024488
2022-11-09,02:29:05.000,313,11078829,-795,0,1667960944,13087.69405690999,200.97274017000018,54561.60037368
2022-11-09,02:29:06.000,313,11078845,-795,0,1667960945,13087.707529529995,200.97978929999954,54561.76107744
2022-11-09,02:29:07.000,313,11078818,-795,0,1667960946,13087.667111669994,200.9515927800021,54561.79601304001
2022-11-09,02:29:08.000,313,11078809,-795,0,1667960947,13087.66037536,200.96569104000082,54561.77505168001
2022-11-09,02:29:09.000,313,11078859,-795,0,1667960948,13087.61322118999,200.95864191000146,54561.803000160005
2022-11-09,02:29:10.000,313,11078857,-795,0,1667960949,13087.66037536,200.94454365000274,54561.89383272001
2022-11-09,02:29:11.000,313,11078891,-795,0,1667960950,13087.606484879994,200.94454365000274,54561.91479408001
2022-11-09,02:29:12.000,313,11078863,-795,0,1667960951,13087.559330709999,200.96569104000082,54561.82396152001
2022-11-09,02:29:13.000,313,11078854,-795,0,1667960952,13087.465022369994,200.92339626000467,54561.77505168001
2022-11-09,02:29:14.000,313,11078843,-795,0,1667960953,13087.444813439994,200.93044539000402,54561.93575544
2022-11-09,02:29:15.000,313,11078873,-795,0,1667960954,13087.431340819989,200.92339626000467,54561.98466528
2022-11-09,02:29:16.000,313,11078842,-795,0,1667960955,13087.384186649993,200.89519973999995,54561.99863952
2022-11-09,02:29:17.000,313,11078848,-795,0,1667960956,13087.310087239988,200.88110148000123,54561.8868456
2022-11-09,02:29:18.000,313,11078795,-795,0,1667960957,13087.289878309988,200.86700322000252,54561.94274256001
2022-11-09,02:29:19.000,313,11078857,-795,0,1667960958,13087.276405689998,200.8388066999978,54561.96370392001
2022-11-09,02:29:20.000,313,11078823,-795,0,1667960959,13087.256196759998,200.79651192000165,54561.99165240001
2022-11-09,02:29:21.000,313,11078869,-795,0,1667960960,13087.209042590002,200.74716800999886,54562.026588
2022-11-09,02:29:22.000,313,11078860,-795,0,1667960961,13087.155152109997,200.79651192000165,54562.00562664
2022-11-09,02:29:23.000,313,11078845,-795,0,1667960962,13087.215778899998,200.78241366000293,54562.03357512
2022-11-09,02:29:24.000,313,11078827,-795,0,1667960963,13087.215778899998,200.803561050001,54562.08248496001
2022-11-09,02:29:25.000,313,11078812,-795,0,1667960964,13087.202306279993,200.79651192000165,54562.2711372
2022-11-09,02:29:26.000,313,11078828,-795,0,1667960965,13087.155152109997,200.7894627900023,54562.21524024
2022-11-09,02:29:27.000,313,11078812,-795,0,1667960966,13087.141679489992,200.8388066999978,54562.32703416001
2022-11-09,02:29:28.000,313,11078876,-795,0,1667960967,13087.067580080002,200.9022488699993,54562.48773792
2022-11-09,02:29:29.000,313,11078861,-795,0,1667960968,13087.047371150002,200.8529049600038,54562.22222736
2022-11-09,02:29:30.000,313,11078848,-795,0,1667960969,13087.128206870002,200.91634712999803,54562.61350608001
2022-11-09,02:29:31.000,313,11078851,-795,0,1667960970,13087.148415800002,200.9515927800021,54562.62748032
2022-11-09,02:29:32.000,313,11078851,-795,0,1667960971,13087.101261629992,200.9868384299989,54562.64844168
2022-11-09,02:29:33.000,313,11078792,-795,0,1667960972,13087.161888419992,201.08552625000448,54562.76722272
2022-11-09,02:29:34.000,313,11078840,-795,0,1667960973,13087.107997940002,201.07847711999784,54562.87901664001
2022-11-09,02:29:35.000,313,11078841,-795,0,1667960974,13087.128206870002,201.1489684199987,54562.927926480006
2022-11-09,02:29:36.000,313,11078821,-795,0,1667960975,13087.121470559992,201.24060710999765,54562.88600376
2022-11-09,02:29:37.000,313,11078828,-795,0,1667960976,13087.134943179997,201.30404927999916,54563.06068176
2022-11-09,02:29:38.000,313,11078833,-795,0,1667960977,13087.202306279993,201.3815897099994,54563.27728248
2022-11-09,02:29:39.000,313,11078861,-795,0,1667960978,13087.235987829998,201.45913013999962,54563.40305064001
2022-11-09,02:29:40.000,313,11078845,-795,0,1667960979,13087.242724139993,201.55781795999792,54563.61965136001
2022-11-09,02:29:41.000,313,11078798,-795,0,1667960980,13087.249460450003,201.66355491000286,54563.65458696
2022-11-09,02:29:42.000,313,11078804,-795,0,1667960981,13087.209042590002,201.74109534000308,54563.577728640004
2022-11-09,02:29:43.000,313,11078729,-795,0,1667960982,13087.188833660002,201.82568490000267,54563.479908960006
2022-11-09,02:29:44.000,313,11078811,-795,0,1667960983,13087.168624730002,201.91732359000162,54563.71048392
2022-11-09,02:29:45.000,313,11078845,-795,0,1667960984,13087.101261629992,202.01601140999992,54563.78035512
2022-11-09,02:29:46.000,313,11078845,-795,0,1667960985,13087.114734249997,202.12174836000486,54563.948046
2022-11-09,02:29:47.000,313,11078845,-795,0,1667960986,13087.148415800002,202.24158357000124,54564.04586568
2022-11-09,02:29:48.000,313,11078829,-795,0,1667960987,13087.209042590002,202.28387835000467,54564.31137624001
2022-11-09,02:29:49.000,313,11078777,-795,0,1667960988,13087.141679489992,202.4107626900004,54564.31137624001
2022-11-09,02:29:50.000,313,11078824,-795,0,1667960989,13087.128206870002,202.50945050999871,54564.42317016
2022-11-09,02:29:51.000,313,11078796,-795,0,1667960990,13087.114734249997,202.61518746000365,54564.486054240006
2022-11-09,02:29:52.000,313,11078852,-795,0,1667960991,13087.067580080002,202.76321919000475,54564.43015728001
2022-11-09,02:29:53.000,313,11078861,-795,0,1667960992,13087.087789010002,202.82666135999898,54564.50002848
2022-11-09,02:29:54.000,313,11078851,-795,0,1667960993,13087.121470559992,202.91830004999792,54564.632783760004
2022-11-09,02:29:55.000,313,11078834,-795,0,1667960994,13087.128206870002,203.03108613000222,54564.79348752001
2022-11-09,02:29:56.000,313,11078838,-795,0,1667960995,13087.101261629992,203.08747917000437,54564.93322992001
2022-11-09,02:29:57.000,313,11078813,-795,0,1667960996,13087.114734249997,203.18616699000268,54564.940217040006
2022-11-09,02:29:58.000,313,11078817,-795,0,1667960997,13087.040634839992,203.25665829000354,54565.01707536
2022-11-09,02:29:59.000,313,11078845,-795,0,1667960998,13086.946326500001,203.3271495900044,54564.91226856001
2022-11-09,02:30:00.000,313,11078824,-795,0,1667960999,13086.946326500001,203.411739150004,54565.10092080001
2022-11-09,02:30:01.000,313,11078816,-795,0,1667961000,13086.919381259991,203.48927958000422,54565.21970184
2022-11-09,02:30:02.000,313,11078828,-795,0,1667961001,13086.872227089996,203.62321304999932,54565.16380488
2022-11-09,02:30:03.000,313,11078823,-795,0,1667961002,13086.818336609991,203.6584587000034,54565.303547280004
2022-11-09,02:30:04.000,313,11078823,-795,0,1667961003,13086.831809229996,203.7571465200017,54565.4502768
2022-11-09,02:30:05.000,313,11078778,-795,0,1667961004,13086.80486399,203.82763782000256,54565.492199520006
2022-11-09,02:30:06.000,313,11078811,-795,0,1667961005,13086.61624730999,203.9404238999996,54565.35944424
2022-11-09,02:30:07.000,313,11078870,-795,0,1667961006,13086.629719929995,204.03206258999853,54565.53412224001
2022-11-09,02:30:08.000,313,11078833,-795,0,1667961007,13086.52193897,204.1518978000022,54565.50617376
2022-11-09,02:30:09.000,313,11078871,-795,0,1667961008,13086.45457586999,204.25763474999985,54565.638929040004
2022-11-09,02:30:10.000,313,11078806,-795,0,1667961009,13086.47478479999,204.3633717000048,54565.86251688
2022-11-09,02:30:11.000,313,11078841,-795,0,1667961010,13086.407421699994,204.4761577800018,54565.85552976
2022-11-09,02:30:12.000,313,11078843,-795,0,1667961011,13086.292904429989,204.57484560000012,54565.827581280006
2022-11-09,02:30:13.000,313,11078795,-795,0,1667961012,13086.232277639989,204.73697558999993,54566.01623352001
2022-11-09,02:30:14.000,313,11078832,-795,0,1667961013,13086.151441919988,204.84976167000423,54566.00225928
2022-11-09,02:30:15.000,313,11078851,-795,0,1667961014,13086.077342509998,204.9554986200019,54566.06514336001
2022-11-09,02:30:16.000,313,11078831,-795,0,1667961015,13085.976297859997,205.09648122000362,54566.02322064
2022-11-09,02:30:17.000,313,11078852,-795,0,1667961016,13085.881989519992,205.1669725200045,54566.1489888
2022-11-09,02:30:18.000,313,11078825,-795,0,1667961017,13085.828099040002,205.3150042499983,54566.29571832
2022-11-09,02:30:19.000,313,11078822,-795,0,1667961018,13085.834835349997,205.4630359799994,54566.5332804
2022-11-09,02:30:20.000,313,11078847,-795,0,1667961019,13085.753999629997,205.58287119000306,54566.56821600001
2022-11-09,02:30:21.000,313,11078822,-795,0,1667961020,13085.706845460001,205.7238537900048,54566.617125840006
2022-11-09,02:30:22.000,313,11078846,-795,0,1667961021,13085.54517402,205.84368900000118,54566.54026752001
2022-11-09,02:30:23.000,313,11078822,-795,0,1667961022,13085.471074609995,205.9846716000029,54566.54026752001
2022-11-09,02:30:24.000,313,11078815,-795,0,1667961023,13085.37676626999,206.16089985000144,54566.65206144
2022-11-09,02:30:25.000,313,11078813,-795,0,1667961024,13085.41718412999,206.32302984000125,54566.94552048001
2022-11-09,02:30:26.000,313,11078855,-795,0,1667961025,13085.37676626999,206.49925808999978,54567.00840456
2022-11-09,02:30:27.000,313,11078837,-795,0,1667961026,13085.31613947999,206.68253546999767,54567.06430152
2022-11-09,02:30:28.000,313,11078825,-795,0,1667961027,13085.228567449994,206.8235180699994,54567.07128864001
2022-11-09,02:30:29.000,313,11078887,-795,0,1667961028,13085.21509482999,207.00679545000457,54567.16212120001
2022-11-09,02:30:30.000,313,11078841,-795,0,1667961029,13085.147731729994,207.17597457000375,54567.13417272
2022-11-09,02:30:31.000,313,11078865,-795,0,1667961030,13085.22183114,207.42269412000314,54567.42763176001
2022-11-09,02:30:32.000,313,11078840,-795,0,1667961031,13085.107313869994,207.58482411000296,54567.21103104001
2022-11-09,02:30:33.000,313,11078842,-795,0,1667961032,13085.140995419999,207.81039627000428,54567.385709040005
2022-11-09,02:30:34.000,313,11078853,-795,0,1667961033,13085.13425910999,208.0218701699996,54567.65820672
2022-11-09,02:30:35.000,313,11078840,-795,0,1667961034,13085.167940659994,208.2333440700022,54567.8258976
2022-11-09,02:30:36.000,313,11078811,-795,0,1667961035,13085.080368629999,208.40252319000138,54567.77698776
2022-11-09,02:30:37.000,313,11078804,-795,0,1667961036,13084.965851359993,208.62104622000334,54567.46955448
2022-11-09,02:30:38.000,313,11078788,-795,0,1667961037,13084.992796599989,208.79727447000187,54567.7560264
2022-11-09,02:30:39.000,313,11078826,-795,0,1667961038,13085.026478149994,209.00169923999783,54567.888781680005
2022-11-09,02:30:40.000,313,11078885,-795,0,1667961039,13085.013005529989,209.17087836000428,54567.93070440001
2022-11-09,02:30:41.000,313,11078823,-795,0,1667961040,13084.986060289993,209.37530313000025,54568.02852408001
2022-11-09,02:30:42.000,313,11078843,-795,0,1667961041,13084.925433499993,209.57267877000413,54567.97262712
2022-11-09,02:30:43.000,313,11078842,-795,0,1667961042,13084.959115049998,209.6925139800005,54568.01454984
2022-11-09,02:30:44.000,313,11078833,-795,0,1667961043,13084.959115049998,209.84759484000097,54568.23813768
2022-11-09,02:30:45.000,313,11078761,-795,0,1667961044,13084.837861469998,210.03087221999886,54567.94467864
2022-11-09,02:30:46.000,313,11078803,-795,0,1667961045,13084.911960879988,210.16480569000123,54568.140318
2022-11-09,02:30:47.000,313,11078832,-795,0,1667961046,13084.851334090003,210.31988655000168,54568.16127936
2022-11-09,02:30:48.000,313,11078851,-795,0,1667961047,13084.878279329998,210.45382002000406,54568.19621496001
2022-11-09,02:30:49.000,313,11078847,-795,0,1667961048,13084.898488259998,210.59480261999852,54568.21717632001
2022-11-09,02:30:50.000,313,11078831,-795,0,1667961049,13084.871543019988,210.73578522000025,54568.273073280005
2022-11-09,02:30:51.000,313,11078879,-795,0,1667961050,13084.898488259998,210.90496433999942,54568.2800604
2022-11-09,02:30:52.000,313,11078815,-795,0,1667961051,13084.905224569993,211.0388978100018,54568.24512480001
2022-11-09,02:30:53.000,313,11078827,-795,0,1667961052,13084.965851359993,211.19397867000225,54568.29403464001
2022-11-09,02:30:54.000,313,11078783,-795,0,1667961053,13084.959115049998,211.32791214000463,54568.24512480001
2022-11-09,02:30:55.000,313,11078833,-795,0,1667961054,13084.959115049998,211.45479648000037,54568.28704752001
2022-11-09,02:30:56.000,313,11078860,-795,0,1667961055,13084.999532909998,211.53938603999995,54568.30800888
2022-11-09,02:30:57.000,313,11078878,-795,0,1667961056,13084.972587669989,211.70151602999977,54568.16826648001
2022-11-09,02:30:58.000,313,11078861,-795,0,1667961057,13084.938906119998,211.82135124000342,54568.12634376001
2022-11-09,02:30:59.000,313,11078849,-795,0,1667961058,13084.986060289993,211.95528470999852,54568.224163440005
2022-11-09,02:31:00.000,313,11078833,-795,0,1667961059,13085.026478149994,212.07511992000218,54568.30102176
2022-11-09,02:31:01.000,313,11078756,-795,0,1667961060,13085.019741839998,212.20200425999792,54568.23115056
2022-11-09,02:31:02.000,313,11078757,-795,0,1667961061,13084.885015639993,212.3006920800035,54568.02852408001
2022-11-09,02:31:03.000,313,11078865,-795,0,1667961062,13084.952378739988,212.3993799000018,54568.06345968
2022-11-09,02:31:04.000,313,11078848,-795,0,1667961063,13084.824388849993,212.5474116300029,54567.59532264001
2022-11-09,02:31:05.000,313,11078848,-795,0,1667961064,13084.911960879988,212.65314858000056,54567.8957688
2022-11-09,02:31:06.000,313,11078825,-795,0,1667961065,13084.945642429993,212.75888552999822,54567.95166576001
2022-11-09,02:31:07.000,313,11078836,-795,0,1667961066,13084.952378739988,212.8928190000006,54567.96564
2022-11-09,02:31:08.000,313,11078879,-795,0,1667961067,13084.938906119998,212.99855594999826,54567.95166576001
2022-11-09,02:31:09.000,313,11078794,-795,0,1667961068,13084.885015639993,213.15363680999872,54567.78397488001
2022-11-09,02:31:10.000,313,11078821,-795,0,1667961069,13084.885015639993,213.2875702800011,54567.839871840006
2022-11-09,02:31:11.000,313,11078832,-795,0,1667961070,13084.871543019988,213.40740549000475,54567.72807792
2022-11-09,02:31:12.000,313,11078832,-795,0,1667961071,13084.844597779993,213.52019157000177,54567.67916808
2022-11-09,02:31:13.000,313,11078864,-795,0,1667961072,13084.851334090003,213.6470759100048,54567.51846432
2022-11-09,02:31:14.000,313,11078819,-795,0,1667961073,13084.925433499993,213.71756720999838,54567.58833552
2022-11-09,02:31:15.000,313,11078839,-795,0,1667961074,13084.959115049998,213.8585498100001,54567.672180960006
2022-11-09,02:31:16.000,313,11078846,-795,0,1667961075,13084.885015639993,213.95723762999842,54567.63724536
2022-11-09,02:31:17.000,313,11078817,-795,0,1667961076,13084.871543019988,214.041827189998,54567.37872192001
2022-11-09,02:31:18.000,313,11078799,-795,0,1667961077,13084.858070399998,214.1052693599995,54567.22500528
2022-11-09,02:31:19.000,313,11078835,-795,0,1667961078,13084.864806709993,214.18280978999974,54567.218018160005
2022-11-09,02:31:20.000,313,11078874,-795,0,1667961079,13084.804179919993,214.23215370000253,54566.95949472
2022-11-09,02:31:21.000,313,11078822,-795,0,1667961080,13084.804179919993,214.3026450000034,54567.01539168
2022-11-09,02:31:22.000,313,11078810,-795,0,1667961081,13084.804179919993,214.33084152000083,54566.81975232
2022-11-09,02:31:23.000,313,11078809,-795,0,1667961082,13084.757025749997,214.4506767300045,54566.596164480005
2022-11-09,02:31:24.000,313,11078861,-795,0,1667961083,13084.871543019988,214.47182412000257,54566.742894
2022-11-09,02:31:25.000,313,11078798,-795,0,1667961084,13084.898488259998,214.53526629000407,54566.62411296
2022-11-09,02:31:26.000,313,11078820,-795,0,1667961085,13084.898488259998,214.71854367000196,54566.47039632001
2022-11-09,02:31:27.000,313,11078807,-795,0,1667961086,13084.810916230002,214.93706670000392,54566.33764104
2022-11-09,02:31:28.000,313,11078851,-795,0,1667961087,13084.655981099997,215.02870539000287,54566.093091840004
2022-11-09,02:31:29.000,313,11078862,-795,0,1667961088,13084.514518589996,215.07100016999902,54566.08610472001
2022-11-09,02:31:30.000,313,11078831,-795,0,1667961089,13084.527991210001,215.0428036500016,54566.05815624
2022-11-09,02:31:31.000,313,11078851,-795,0,1667961090,13084.352847149996,215.03575452000223,54566.07213048
2022-11-09,02:31:32.000,313,11078876,-795,0,1667961091,13084.507782280001,215.0075580000048,54566.16995016
2022-11-09,02:31:33.000,313,11078760,-795,0,1667961092,13084.487573350001,215.00050886999816,54565.96033656
2022-11-09,02:31:34.000,313,11078841,-795,0,1667961093,13084.3865287,215.0569019100003,54565.694826
2022-11-09,02:31:35.000,313,11078796,-795,0,1667961094,13084.40673763,215.02870539000287,54565.778671440006
2022-11-09,02:31:36.000,313,11078750,-795,0,1667961095,13084.373056079996,215.0569019100003,54565.67386464
2022-11-09,02:31:37.000,313,11078825,-795,0,1667961096,13084.393265009996,215.06395103999967,54565.72277448
2022-11-09,02:31:38.000,313,11078826,-795,0,1667961097,13084.413473939996,215.09214756000438,54565.659890400006
2022-11-09,02:31:39.000,313,11078802,-795,0,1667961098,13084.352847149996,215.12739321000117,54565.58303208001
2022-11-09,02:31:40.000,313,11078847,-795,0,1667961099,13084.359583459991,215.1414914699999,54565.56905784
2022-11-09,02:31:41.000,313,11078798,-795,0,1667961100,13084.393265009996,215.14854059999925,54565.47822528
2022-11-09,02:31:42.000,313,11078829,-795,0,1667961101,13084.34611084,215.19788451000204,54565.26162456
2022-11-09,02:31:43.000,313,11078769,-795,0,1667961102,13084.32590191,215.28247407000163,54565.19874048001
2022-11-09,02:31:44.000,313,11078835,-795,0,1667961103,13084.29895666999,215.27542494000227,54565.21271472
2022-11-09,02:31:45.000,313,11078848,-795,0,1667961104,13084.22485726,215.33181798000442,54565.09393368
2022-11-09,02:31:46.000,313,11078860,-795,0,1667961105,13084.15749415999,215.38116188999993,54564.91226856001
2022-11-09,02:31:47.000,313,11078848,-795,0,1667961106,13084.130548919995,215.40935841000464,54564.89829432
2022-11-09,02:31:48.000,313,11078829,-795,0,1667961107,13084.150757849995,215.416407540004,54564.90528144
2022-11-09,02:31:49.000,313,11078852,-795,0,1667961108,13084.12381261,215.43050580000272,54564.821436000006
2022-11-09,02:31:50.000,313,11078862,-795,0,1667961109,13084.06318582,215.416407540004,54564.6118224
2022-11-09,02:31:51.000,313,11078842,-795,0,1667961110,13084.02276796,215.4516531900008,54564.6118224
2022-11-09,02:31:52.000,313,11078844,-795,0,1667961111,13083.962141169999,215.44460406000144,54564.45111864
2022-11-09,02:31:53.000,313,11078856,-795,0,1667961112,13083.968877479994,215.48689884000487,54564.367273200005
2022-11-09,02:31:54.000,313,11078859,-795,0,1667961113,13083.99582271999,215.4516531900008,54564.44413152
2022-11-09,02:31:55.000,313,11078841,-795,0,1667961114,13083.95540485999,215.47280057999888,54564.38823456001
2022-11-09,02:31:56.000,313,11078880,-795,0,1667961115,13083.941932239999,215.45870232000016,54564.19259520001
2022-11-09,02:31:57.000,313,11078815,-795,0,1667961116,13083.834151279989,215.49394797000423,54563.948046
2022-11-09,02:31:58.000,313,11078777,-795,0,1667961117,13083.827414969994,215.5150953600023,54564.101762640006
2022-11-09,02:31:59.000,313,11078815,-795,0,1667961118,13083.726370319993,215.53624275000038,54563.962020240004
2022-11-09,02:32:00.000,313,11078806,-795,0,1667961119,13083.733106629988,215.5503410099991,54563.948046
2022-11-09,02:32:01.000,313,11078852,-795,0,1667961120,13083.685952459993,215.60673405000125,54563.75939376001
2022-11-09,02:32:02.000,313,11078845,-795,0,1667961121,13083.625325669993,215.62788143999933,54563.598690000006
2022-11-09,02:32:03.000,313,11078836,-795,0,1667961122,13083.618589359998,215.64902883000468,54563.528818800005
2022-11-09,02:32:04.000,313,11078872,-795,0,1667961123,13083.665743529993,215.67722535000212,54563.51484456
2022-11-09,02:32:05.000,313,11078778,-795,0,1667961124,13083.611853050003,215.71952012999827,54563.45196048001
2022-11-09,02:32:06.000,313,11078802,-795,0,1667961125,13083.618589359998,215.74066752000363,54563.32619232
2022-11-09,02:32:07.000,313,11078842,-795,0,1667961126,13083.544489949993,215.7618149100017,54563.13055296
2022-11-09,02:32:08.000,313,11078840,-795,0,1667961127,13083.584907809993,215.7970605599985,54563.08164312
2022-11-09,02:32:09.000,313,11078831,-795,0,1667961128,13083.531017330002,215.8464044700013,54563.08164312
2022-11-09,02:32:10.000,313,11078826,-795,0,1667961129,13083.578171499998,215.86050273,54563.01177192
2022-11-09,02:32:11.000,313,11078880,-795,0,1667961130,13083.551226260002,215.87460098999873,54563.0047848
2022-11-09,02:32:12.000,313,11078834,-795,0,1667961131,13083.497335779997,215.91689577000216,54562.87901664001
2022-11-09,02:32:13.000,313,11078760,-795,0,1667961132,13083.423236369992,215.9591905499983,54562.74626136
2022-11-09,02:32:14.000,313,11078854,-795,0,1667961133,13083.335664339997,215.93099403000087,54562.452802320004
2022-11-09,02:32:15.000,313,11078852,-795,0,1667961134,13083.288510170001,215.98033794000366,54562.36196976
2022-11-09,02:32:16.000,313,11078834,-795,0,1667961135,13083.322191719992,216.0085344600011,54562.452802320004
2022-11-09,02:32:17.000,313,11078844,-795,0,1667961136,13083.308719100001,216.02263271999982,54562.50869928
2022-11-09,02:32:18.000,313,11078860,-795,0,1667961137,13083.268301240001,216.03673097999854,54562.48773792
2022-11-09,02:32:19.000,313,11078849,-795,0,1667961138,13083.248092310001,216.05082924000453,54562.29908568001
2022-11-09,02:32:20.000,313,11078794,-795,0,1667961139,13083.214410759996,216.06492750000325,54562.29908568001
2022-11-09,02:32:21.000,313,11078789,-795,0,1667961140,13083.194201829996,216.08607489000133,54562.20825312001
2022-11-09,02:32:22.000,313,11078845,-795,0,1667961141,13083.09989348999,216.11427140999876,54561.921781200006
2022-11-09,02:32:23.000,313,11078768,-795,0,1667961142,13083.052739319995,216.16361532000155,54561.8868456
2022-11-09,02:32:24.000,313,11078844,-795,0,1667961143,13083.05947562999,216.12132053999812,54561.8169744
2022-11-09,02:32:25.000,313,11078856,-795,0,1667961144,13083.00558515,216.13541880000412,54561.851910000005
2022-11-09,02:32:26.000,313,11078833,-795,0,1667961145,13082.931485739995,216.1706644500009,54561.65627064001
2022-11-09,02:32:27.000,313,11078849,-795,0,1667961146,13082.870858949995,216.1706644500009,54561.614347920004
2022-11-09,02:32:28.000,313,11078850,-795,0,1667961147,13082.891067879995,216.14951706000284,54561.635309280005
2022-11-09,02:32:29.000,313,11078799,-795,0,1667961148,13082.82370478,216.14246793000348,54561.49556688
2022-11-09,02:32:30.000,313,11078865,-795,0,1667961149,13082.80349585,216.12836967000476,54561.33486312
2022-11-09,02:32:31.000,313,11078833,-795,0,1667961150,13082.742869059999,216.0931240200007,54561.28595328
2022-11-09,02:32:32.000,313,11078841,-795,0,1667961151,13082.601406549999,216.05082924000453,54560.859738959996
2022-11-09,02:32:33.000,313,11078846,-795,0,1667961152,13082.594670239989,216.03673097999854,54560.97153288
2022-11-09,02:32:34.000,313,11078887,-795,0,1667961153,13082.567724999994,216.06492750000325,54560.97852
2022-11-09,02:32:35.000,313,11078824,-795,0,1667961154,13082.614879169989,216.02263271999982,54560.98550712001
2022-11-09,02:32:36.000,313,11078862,-795,0,1667961155,13082.574461309989,216.0085344600011,54560.92262304
2022-11-09,02:32:37.000,313,11078770,-795,0,1667961156,13082.540779759998,215.9732888100043,54560.78288064
2022-11-09,02:32:38.000,313,11078820,-795,0,1667961157,13082.439735109998,215.98033794000366,54560.559292800004
2022-11-09,02:32:39.000,313,11078838,-795,0,1667961158,13082.432998799988,215.98738707000302,54560.50339584001
2022-11-09,02:32:40.000,313,11078841,-795,0,1667961159,13082.372372010002,215.9732888100043,54560.32173072
2022-11-09,02:32:41.000,313,11078863,-795,0,1667961160,13082.385844629993,215.9591905499983,54560.28679512001
2022-11-09,02:32:42.000,313,11078892,-795,0,1667961161,13082.392580940003,215.95214141999895,54560.23788528001
2022-11-09,02:32:43.000,313,11078808,-795,0,1667961162,13082.379108319998,215.95214141999895,54560.007310320005
2022-11-09,02:32:44.000,313,11078836,-795,0,1667961163,13082.318481529997,215.92394490000152,54560.021284559996
2022-11-09,02:32:45.000,313,11078820,-795,0,1667961164,13082.291536290002,215.91689577000216,54560.0352588
2022-11-09,02:32:46.000,313,11078851,-795,0,1667961165,13082.291536290002,215.9450922899996,54559.93045200001
2022-11-09,02:32:47.000,313,11078870,-795,0,1667961166,13082.224173189992,215.9591905499983,54559.85359368001
2022-11-09,02:32:48.000,313,11078849,-795,0,1667961167,13082.177019019997,215.9450922899996,54559.44834072001
2022-11-09,02:32:49.000,313,11078848,-795,0,1667961168,13082.116392229997,215.95214141999895,54559.34353392
2022-11-09,02:32:50.000,313,11078857,-795,0,1667961169,13082.096183299996,215.9732888100043,54559.39943088001
2022-11-09,02:32:51.000,313,11078813,-795,0,1667961170,13082.022083889991,215.99443620000238,54559.22475288
2022-11-09,02:32:52.000,313,11078825,-795,0,1667961171,13081.941248169991,215.98738707000302,54559.09898472
2022-11-09,02:32:53.000,313,11078817,-795,0,1667961172,13081.92777555,216.00148533000174,54559.050074880004
2022-11-09,02:32:54.000,313,11078863,-795,0,1667961173,13081.86041244999,215.98738707000302,54558.84744840001
2022-11-09,02:32:55.000,313,11078855,-795,0,1667961174,13081.772840419995,215.93804316000023,54558.75661584001
2022-11-09,02:32:56.000,313,11078824,-795,0,1667961175,13081.692004699995,215.92394490000152,54558.43520832
2022-11-09,02:32:57.000,313,11078881,-795,0,1667961176,13081.57748742999,215.92394490000152,54558.38629848
2022-11-09,02:32:58.000,313,11078849,-795,0,1667961177,13081.611168979995,215.88869925000472,54558.4282212
2022-11-09,02:32:59.000,313,11078866,-795,0,1667961178,13081.56401481,215.88165011999808,54558.26751744
2022-11-09,02:33:00.000,313,11078890,-795,0,1667961179,13081.489915399994,215.85345360000065,54558.19065912
2022-11-09,02:33:01.000,313,11078817,-795,0,1667961180,13081.395607059989,215.83935534000193,54558.02995536
2022-11-09,02:33:02.000,313,11078828,-795,0,1667961181,13081.233935619988,215.80410968999786,54557.70156072001
2022-11-09,02:33:03.000,313,11078818,-795,0,1667961182,13081.186781449993,215.74771665000299,54557.59675392
2022-11-09,02:33:04.000,313,11078855,-795,0,1667961183,13081.112682040002,215.7618149100017,54557.41508880001
2022-11-09,02:33:05.000,313,11078856,-795,0,1667961184,13081.052055250002,215.73361839000427,54557.40111456
2022-11-09,02:33:06.000,313,11078846,-795,0,1667961185,13080.964483219992,215.71952012999827,54557.310282
2022-11-09,02:33:07.000,313,11078873,-795,0,1667961186,13080.863438569992,215.7124709999989,54557.12861688001
2022-11-09,02:33:08.000,313,11078826,-795,0,1667961187,13080.762393919991,215.67722535000212,54556.89804192
2022-11-09,02:33:09.000,313,11078813,-795,0,1667961188,13080.721976059991,215.67722535000212,54556.93297752001
2022-11-09,02:33:10.000,313,11078820,-795,0,1667961189,13080.62766772,215.62788143999933,54556.67445408001
2022-11-09,02:33:11.000,313,11078848,-795,0,1667961190,13080.573777239995,215.59263579000253,54556.52073744
2022-11-09,02:33:12.000,313,11078832,-795,0,1667961191,13080.492941519995,215.56443926999782,54556.24125264001
2022-11-09,02:33:13.000,313,11078869,-795,0,1667961192,13080.36495163,215.5009971000036,54556.10849736
2022-11-09,02:33:14.000,313,11078842,-795,0,1667961193,13080.40536949,215.48689884000487,54556.07356176001
2022-11-09,02:33:15.000,313,11078858,-795,0,1667961194,13080.37842424999,215.43755493000208,54556.03862616
2022-11-09,02:33:16.000,313,11078869,-795,0,1667961195,13080.304324839999,215.3882110199993,54555.863948160004
2022-11-09,02:33:17.000,313,11078853,-795,0,1667961196,13080.223489119999,215.402309279998,54555.68927016001
2022-11-09,02:33:18.000,313,11078861,-795,0,1667961197,13080.082026609998,215.37411276000057,54555.263055840005
2022-11-09,02:33:19.000,313,11078821,-795,0,1667961198,13079.960773029998,215.37411276000057,54555.08837784001
2022-11-09,02:33:20.000,313,11078870,-795,0,1667961199,13079.832783140002,215.42345667000336,54554.9346612
2022-11-09,02:33:21.000,313,11078877,-795,0,1667961200,13079.637430149996,215.39526014999865,54554.73902184
2022-11-09,02:33:22.000,313,11078831,-795,0,1667961201,13079.40839561,215.31067058999906,54554.44556280001
2022-11-09,02:33:23.000,313,11078854,-795,0,1667961202,13079.36124143999,215.08509842999774,54554.34774312001
2022-11-09,02:33:24.000,313,11078848,-795,0,1667961203,13079.38145036999,214.93001757000457,54554.340756
2022-11-09,02:33:25.000,313,11078816,-795,0,1667961204,13079.374714059995,214.83837887999834,54554.22197496
2022-11-09,02:33:26.000,313,11078835,-795,0,1667961205,13079.334296199995,214.8454280099977,54554.05428408
2022-11-09,02:33:27.000,313,11078884,-795,0,1667961206,13079.22651524,214.831329749999,54553.76781216
2022-11-09,02:33:28.000,313,11078851,-795,0,1667961207,13079.12547059,214.8101823600009,54553.67697960001
2022-11-09,02:33:29.000,313,11078806,-795,0,1667961208,13079.071580109994,214.8101823600009,54553.72588944001
2022-11-09,02:33:30.000,313,11078836,-795,0,1667961209,13079.010953319994,214.76083844999812,54553.586147040005
2022-11-09,02:33:31.000,313,11078880,-795,0,1667961210,13078.896436049989,214.72559280000132,54553.30666224
2022-11-09,02:33:32.000,313,11078871,-795,0,1667961211,13078.768446159993,214.70444541000325,54553.12499712001
2022-11-09,02:33:33.000,313,11078804,-795,0,1667961212,13078.606774719992,214.70444541000325,54552.88743504001
2022-11-09,02:33:34.000,313,11078832,-795,0,1667961213,13078.573093170002,214.64100324000174,54552.95730624001
2022-11-09,02:33:35.000,313,11078919,-795,0,1667961214,13078.512466380002,214.59165932999895,54552.85948656001
2022-11-09,02:33:36.000,313,11078862,-795,0,1667961215,13078.404685419991,214.6128067200043,54552.580001760005
2022-11-09,02:33:37.000,313,11078866,-795,0,1667961216,13078.364267559991,214.5493645500028,54552.49615632
2022-11-09,02:33:38.000,313,11078860,-795,0,1667961217,13078.317113389996,214.5493645500028,54552.412310880005
2022-11-09,02:33:39.000,313,11078864,-795,0,1667961218,13078.296904459996,214.50002064,54552.45423360001
2022-11-09,02:33:40.000,313,11078813,-795,0,1667961219,13078.20259611999,214.49297151000064,54552.32147832
2022-11-09,02:33:41.000,313,11078840,-795,0,1667961220,13078.10155146999,214.4506767300045,54552.16776168001
2022-11-09,02:33:42.000,313,11078865,-795,0,1667961221,13077.96008895999,214.44362759999785,54551.84635416
2022-11-09,02:33:43.000,313,11078831,-795,0,1667961222,13077.912934789994,214.4013328200017,54551.83237992001
2022-11-09,02:33:44.000,313,11078875,-795,0,1667961223,13077.87925323999,214.41543108000042,54551.74853448
2022-11-09,02:33:45.000,313,11078862,-795,0,1667961224,13077.710845489994,214.37313630000426,54551.42712696001
2022-11-09,02:33:46.000,313,11078822,-795,0,1667961225,13077.670427629993,214.3660871700049,54551.30135880001
2022-11-09,02:33:47.000,313,11078840,-795,0,1667961226,13077.710845489994,214.3519889099989,54551.46904968001
2022-11-09,02:33:48.000,313,11078866,-795,0,1667961227,13077.623273459998,214.3378906500002,54551.27341032
2022-11-09,02:33:49.000,313,11078849,-795,0,1667961228,13077.576119289988,214.3378906500002,54551.308345920006
2022-11-09,02:33:50.000,313,11078872,-795,0,1667961229,13077.441393089997,214.28149760999804,54551.11270656001
2022-11-09,02:33:51.000,313,11078874,-795,0,1667961230,13077.333612130002,214.29559587000404,54551.04283536001
2022-11-09,02:33:52.000,313,11078870,-795,0,1667961231,13077.205622239991,214.27444847999868,54550.77033768
2022-11-09,02:33:53.000,313,11078859,-795,0,1667961232,13077.064159729991,214.2392028300019,54550.79129904
2022-11-09,02:33:54.000,313,11078896,-795,0,1667961233,13077.02374186999,214.2533010900006,54550.833221760004
2022-11-09,02:33:55.000,313,11078843,-795,0,1667961234,13076.96311507999,214.19690804999846,54550.84719600001
2022-11-09,02:33:56.000,313,11078851,-795,0,1667961235,13076.875543049995,214.18280978999974,54550.72841496001
2022-11-09,02:33:57.000,313,11078800,-795,0,1667961236,13076.774498399995,214.16166240000166,54550.65854376001
2022-11-09,02:33:58.000,313,11078868,-795,0,1667961237,13076.612826959994,214.18280978999974,54550.37207184001
2022-11-09,02:33:59.000,313,11078808,-795,0,1667961238,13076.478100759989,214.14051501000358,54550.148484
2022-11-09,02:34:00.000,313,11078852,-795,0,1667961239,13076.464628139998,214.17576066000038,54550.2183552
2022-11-09,02:34:01.000,313,11078860,-795,0,1667961240,13076.316429320002,214.14051501000358,54550.09957416
2022-11-09,02:34:02.000,313,11078832,-795,0,1667961241,13076.228857289992,214.11936761999823,54549.93887040001
2022-11-09,02:34:03.000,313,11078864,-795,0,1667961242,13076.154757880002,214.1546132700023,54549.85502496
2022-11-09,02:34:04.000,313,11078837,-795,0,1667961243,13076.141285259997,214.17576066000038,54549.87598632
2022-11-09,02:34:05.000,313,11078848,-795,0,1667961244,13076.020031679996,214.18280978999974,54549.743231039996
2022-11-09,02:34:06.000,313,11078830,-795,0,1667961245,13075.89204179,214.2180554400038,54549.610475760004
2022-11-09,02:34:07.000,313,11078845,-795,0,1667961246,13075.737106659995,214.24625196000125,54549.393875040005
2022-11-09,02:34:08.000,313,11078868,-795,0,1667961247,13075.66974356,214.26739934999932,54549.35195232
2022-11-09,02:34:09.000,313,11078842,-795,0,1667961248,13075.615853079995,214.28149760999804,54549.36592656001
2022-11-09,02:34:10.000,313,11078853,-795,0,1667961249,13075.56196259999,214.3026450000034,54549.28208112
2022-11-09,02:34:11.000,313,11078842,-795,0,1667961250,13075.44070901999,214.28149760999804,54549.19823568001
2022-11-09,02:34:12.000,313,11078843,-795,0,1667961251,13075.359873299989,214.3378906500002,54549.12137736001
2022-11-09,02:34:13.000,313,11078793,-795,0,1667961252,13075.292510199994,214.35903803999827,54548.98862208
2022-11-09,02:34:14.000,313,11078784,-795,0,1667961253,13075.279037579989,214.4013328200017,54548.86984104
2022-11-09,02:34:15.000,313,11078863,-795,0,1667961254,13075.191465549993,214.4506767300045,54548.841892560005
2022-11-09,02:34:16.000,313,11078886,-795,0,1667961255,13075.130838759993,214.48592238000128,54548.723111520005
2022-11-09,02:34:17.000,313,11078856,-795,0,1667961256,13075.023057799997,214.52821716000471,54548.49253656
2022-11-09,02:34:18.000,313,11078889,-795,0,1667961257,13075.002848869997,214.57051194000087,54548.64625320001
2022-11-09,02:34:19.000,313,11078875,-795,0,1667961258,13074.996112560002,214.60575758999767,54548.74407288001
2022-11-09,02:34:20.000,313,11078853,-795,0,1667961259,13074.948958389992,214.65510150000046,54548.59035624
2022-11-09,02:34:21.000,313,11078806,-795,0,1667961260,13074.942222079997,214.65510150000046,54548.32484568
2022-11-09,02:34:22.000,313,11078888,-795,0,1667961261,13074.794023260001,214.73264193000068,54548.10824496
2022-11-09,02:34:23.000,313,11078798,-795,0,1667961262,13074.780550639996,214.7749367100041,54548.15016768
2022-11-09,02:34:24.000,313,11078877,-795,0,1667961263,13074.733396470001,214.8454280099977,54548.101257840004
2022-11-09,02:34:25.000,313,11078843,-795,0,1667961264,13074.69297861,214.8947719200005,54548.06632224001
2022-11-09,02:34:26.000,313,11078876,-795,0,1667961265,13074.659297059996,214.95116496000264,54548.003438160005
2022-11-09,02:34:27.000,313,11078854,-795,0,1667961266,13074.56498871999,214.958214090002,54547.89164424
2022-11-09,02:34:28.000,313,11078864,-795,0,1667961267,13074.558252409995,215.04985278000095,54547.716966240005
2022-11-09,02:34:29.000,313,11078827,-795,0,1667961268,13074.58519764999,215.0216562600035,54547.79382456
2022-11-09,02:34:30.000,313,11078851,-795,0,1667961269,13074.497625619995,215.07100016999902,54547.67504352
2022-11-09,02:34:31.000,313,11078852,-795,0,1667961270,13074.44373513999,215.09919669000374,54547.451455680006
2022-11-09,02:34:32.000,313,11078831,-795,0,1667961271,13074.396580969995,215.1414914699999,54547.37459736001
2022-11-09,02:34:33.000,313,11078877,-795,0,1667961272,13074.416789899995,215.1414914699999,54547.3187004
2022-11-09,02:34:34.000,313,11078854,-795,0,1667961273,13074.315745249995,215.2049336400014,54547.283764800006
2022-11-09,02:34:35.000,313,11078904,-795,0,1667961274,13074.477416689995,215.1696879900046,54547.4584428
2022-11-09,02:34:36.000,313,11078848,-795,0,1667961275,13074.436998829995,215.24722842000483,54547.381584480005
2022-11-09,02:34:37.000,313,11078847,-795,0,1667961276,13074.335954179995,215.26132668000355,54547.19991936
2022-11-09,02:34:38.000,313,11078838,-795,0,1667961277,13074.34269048999,215.2683758100029,54547.15100952
2022-11-09,02:34:39.000,313,11078897,-795,0,1667961278,13074.30227262999,215.28247407000163,54547.13703528001
2022-11-09,02:34:40.000,313,11078867,-795,0,1667961279,13074.28206369999,215.32476884999778,54546.96934440001
2022-11-09,02:34:41.000,313,11078849,-795,0,1667961280,13074.275327389994,215.31067058999906,54546.91344744
2022-11-09,02:34:42.000,313,11078855,-795,0,1667961281,13074.18101904999,215.3529653700025,54546.759730800004
2022-11-09,02:34:43.000,313,11078865,-795,0,1667961282,13074.174282739994,215.38116188999993,54546.68287248001
2022-11-09,02:34:44.000,313,11078847,-795,0,1667961283,13074.187755359999,215.40935841000464,54546.780692160006
2022-11-09,02:34:45.000,313,11078849,-795,0,1667961284,13074.167546429999,215.43050580000272,54546.710820960005
2022-11-09,02:34:46.000,313,11078861,-795,0,1667961285,13074.113655949994,215.48689884000487,54546.58505280001
2022-11-09,02:34:47.000,313,11078815,-795,0,1667961286,13074.073238089994,215.47280057999888,54546.38941344001
2022-11-09,02:34:48.000,313,11078831,-795,0,1667961287,13074.073238089994,215.57148840000445,54546.3405036
2022-11-09,02:34:49.000,313,11078897,-795,0,1667961288,13074.100183329989,215.5996849200019,54546.4103748
2022-11-09,02:34:50.000,313,11078854,-795,0,1667961289,13074.046292849998,215.65607796000404,54546.31255512
2022-11-09,02:34:51.000,313,11078890,-795,0,1667961290,13074.100183329989,215.62788143999933,54546.35447784
2022-11-09,02:34:52.000,313,11078872,-795,0,1667961291,13074.039556539989,215.65607796000404,54546.22172256001
2022-11-09,02:34:53.000,313,11078862,-795,0,1667961292,13074.019347609988,215.7124709999989,54546.05403168001
2022-11-09,02:34:54.000,313,11078858,-795,0,1667961293,13073.978929749988,215.75476578000234,54546.13787712
2022-11-09,02:34:55.000,313,11078858,-795,0,1667961294,13073.992402369993,215.77591317000042,54546.12390288
2022-11-09,02:34:56.000,313,11078847,-795,0,1667961295,13073.911566649993,215.8464044700013,54546.11691576
2022-11-09,02:34:57.000,313,11078841,-795,0,1667961296,13073.837467240002,215.88869925000472,54546.05403168001
2022-11-09,02:34:58.000,313,11078851,-795,0,1667961297,13073.763367829997,215.89574838000408,54545.93525064001
2022-11-09,02:34:59.000,313,11078835,-795,0,1667961298,13073.756631520002,215.9098466400028,54545.90031504
2022-11-09,02:35:00.000,313,11078837,-795,0,1667961299,13073.756631520002,215.93804316000023,54545.94922488
2022-11-09,02:35:01.000,313,11078854,-795,0,1667961300,13073.669059489992,215.92394490000152,54545.921276400004
2022-11-09,02:35:02.000,313,11078866,-795,0,1667961301,13073.588223769992,215.96623967999767,54545.69768856001
2022-11-09,02:35:03.000,313,11078880,-795,0,1667961302,13073.534333290001,215.9732888100043,54545.704675680005
2022-11-09,02:35:04.000,313,11078840,-795,0,1667961303,13073.541069599996,216.01558359000046,54545.72563704001
2022-11-09,02:35:05.000,313,11078894,-795,0,1667961304,13073.480442809996,215.99443620000238,54545.68371432
2022-11-09,02:35:06.000,313,11078849,-795,0,1667961305,13073.40634339999,216.03673097999854,54545.33435832
2022-11-09,02:35:07.000,313,11078846,-795,0,1667961306,13073.41307971,216.02263271999982,54545.3972424
2022-11-09,02:35:08.000,313,11078868,-795,0,1667961307,13073.426552329991,216.02263271999982,54545.67672720001
2022-11-09,02:35:09.000,313,11078861,-795,0,1667961308,13073.359189229996,216.05082924000453,54545.6417916
2022-11-09,02:35:10.000,313,11078844,-795,0,1667961309,13073.29182613,216.05082924000453,54545.536984800005
2022-11-09,02:35:11.000,313,11078870,-795,0,1667961310,13073.258144579995,216.0719766300026,54545.37628104
2022-11-09,02:35:12.000,313,11078878,-795,0,1667961311,13073.197517789995,216.10017315000005,54545.22955152
2022-11-09,02:35:13.000,313,11078836,-795,0,1667961312,13073.19078148,216.1072222799994,54545.19461592001
2022-11-09,02:35:14.000,313,11078880,-795,0,1667961313,13073.18404516999,216.1565661900022,54545.31339696001
2022-11-09,02:35:15.000,313,11078835,-795,0,1667961314,13073.16383623999,216.14951706000284,54545.35531968
2022-11-09,02:35:16.000,313,11078873,-795,0,1667961315,13073.116682069995,216.16361532000155,54545.31339696001
2022-11-09,02:35:17.000,313,11078854,-795,0,1667961316,13073.008901109999,216.18476270999963,54545.12474472001
2022-11-09,02:35:18.000,313,11078818,-795,0,1667961317,13072.934801699994,216.2200083600037,54545.082822000004
2022-11-09,02:35:19.000,313,11078880,-795,0,1667961318,13072.941538009989,216.2552540100005,54545.01993792
2022-11-09,02:35:20.000,313,11078861,-795,0,1667961319,13072.820284429989,216.28345052999794,54544.99897656
2022-11-09,02:35:21.000,313,11078869,-795,0,1667961320,13072.739448709988,216.33279444000073,54544.85923416001
2022-11-09,02:35:22.000,313,11078882,-795,0,1667961321,13072.530623099992,216.3539418299988,54544.67756904
2022-11-09,02:35:23.000,313,11078834,-795,0,1667961322,13072.449787379992,216.24820488000114,54544.649620560005
2022-11-09,02:35:24.000,313,11078860,-795,0,1667961323,13072.537359410002,216.16361532000155,54544.71250464001
2022-11-09,02:35:25.000,313,11078849,-795,0,1667961324,13072.604722509997,216.12836967000476,54544.68455616
2022-11-09,02:35:26.000,313,11078860,-795,0,1667961325,13072.530623099992,216.191811839999,54544.57276224001
2022-11-09,02:35:27.000,313,11078885,-795,0,1667961326,13072.463259999997,216.21295923000434,54544.412058480004
2022-11-09,02:35:28.000,313,11078860,-795,0,1667961327,13072.348742729991,216.24115575000178,54544.314238800005
2022-11-09,02:35:29.000,313,11078828,-795,0,1667961328,13072.348742729991,216.21295923000434,54544.37013576
2022-11-09,02:35:30.000,313,11078887,-795,0,1667961329,13072.328533799991,216.2059100999977,54544.46795544
2022-11-09,02:35:31.000,313,11078833,-795,0,1667961330,13072.267907009991,216.21295923000434,54544.39109712
2022-11-09,02:35:32.000,313,11078839,-795,0,1667961331,13072.27464332,216.24115575000178,54544.314238800005
2022-11-09,02:35:33.000,313,11078804,-795,0,1667961332,13072.308324869991,216.22705749000306,54544.33520016001
2022-11-09,02:35:34.000,313,11078870,-795,0,1667961333,13072.12644449999,216.24820488000114,54544.27231608
2022-11-09,02:35:35.000,313,11078847,-795,0,1667961334,13071.998454609995,216.2200083600037,54543.860076000004
2022-11-09,02:35:36.000,313,11078869,-795,0,1667961335,13072.00519091999,216.26935226999922,54544.05571536
2022-11-09,02:35:37.000,313,11078850,-795,0,1667961336,13071.92435519999,216.26935226999922,54544.04174112001
2022-11-09,02:35:38.000,313,11078834,-795,0,1667961337,13071.937827819995,216.26230313999986,54544.18847064001
2022-11-09,02:35:39.000,313,11078850,-795,0,1667961338,13071.89067365,216.19886096999835,54544.15353504
2022-11-09,02:35:40.000,313,11078853,-795,0,1667961339,13071.769420069999,216.191811839999,54544.09065096001
2022-11-09,02:35:41.000,313,11078845,-795,0,1667961340,13071.715529589994,216.18476270999963,54544.05571536
2022-11-09,02:35:42.000,313,11078823,-795,0,1667961341,13071.614484939993,216.2059100999977,54543.908985840004
2022-11-09,02:35:43.000,313,11078843,-795,0,1667961342,13071.540385529988,216.191811839999,54543.87405024001
2022-11-09,02:35:44.000,313,11078834,-795,0,1667961343,13071.425868259998,216.18476270999963,54543.713346480006
2022-11-09,02:35:45.000,313,11078859,-795,0,1667961344,13071.419131950002,216.13541880000412,54543.81815328
2022-11-09,02:35:46.000,313,11078861,-795,0,1667961345,13071.318087300002,216.13541880000412,54543.67142376
2022-11-09,02:35:47.000,313,11078894,-795,0,1667961346,13071.291142059992,216.0719766300026,54543.70635936001
2022-11-09,02:35:48.000,313,11078867,-795,0,1667961347,13071.277669440002,216.07902576000197,54543.692385120004
2022-11-09,02:35:49.000,313,11078823,-795,0,1667961348,13071.237251580002,216.02968184999918,54543.545655600006
2022-11-09,02:35:50.000,313,11078838,-795,0,1667961349,13071.163152169996,216.05082924000453,54543.49674576001
2022-11-09,02:35:51.000,313,11078833,-795,0,1667961350,13071.102525379996,216.05082924000453,54543.377964720006
2022-11-09,02:35:52.000,313,11078859,-795,0,1667961351,13070.97453549,216.05082924000453,54543.17533824
2022-11-09,02:35:53.000,313,11078859,-795,0,1667961352,13070.93411763,216.00148533000174,54543.189312480004
2022-11-09,02:35:54.000,313,11078855,-795,0,1667961353,13070.87349084,216.0085344600011,54543.28713216
2022-11-09,02:35:55.000,313,11078836,-795,0,1667961354,13070.85328191,215.98738707000302,54543.21726096
2022-11-09,02:35:56.000,313,11078826,-795,0,1667961355,13070.77244619,215.99443620000238,54543.021621600004
2022-11-09,02:35:57.000,313,11078790,-795,0,1667961356,13070.67140154,215.98738707000302,54542.874892080006
2022-11-09,02:35:58.000,313,11078824,-795,0,1667961357,13070.637719989994,215.98033794000366,54543.091492800006
2022-11-09,02:35:59.000,313,11078846,-795,0,1667961358,13070.64445629999,215.98738707000302,54543.140402640005
2022-11-09,02:36:00.000,313,11078862,-795,0,1667961359,13070.570356889999,215.95214141999895,54543.070531440004
2022-11-09,02:36:01.000,313,11078903,-795,0,1667961360,13070.516466409994,215.9450922899996,54542.923801920006
2022-11-09,02:36:02.000,313,11078864,-795,0,1667961361,13070.341322349988,215.9591905499983,54542.637330000005
2022-11-09,02:36:03.000,313,11078815,-795,0,1667961362,13070.314377109993,215.9450922899996,54542.62335576
2022-11-09,02:36:04.000,313,11078860,-795,0,1667961363,13070.314377109993,215.91689577000216,54542.6023944
2022-11-09,02:36:05.000,313,11078884,-795,0,1667961364,13070.213332459993,215.90279751000344,54542.49060048001
2022-11-09,02:36:06.000,313,11078866,-795,0,1667961365,13070.132496739992,215.93804316000023,54542.399767920004
2022-11-09,02:36:07.000,313,11078886,-795,0,1667961366,13070.044924709997,215.93099403000087,54542.22508992001
2022-11-09,02:36:08.000,313,11078830,-795,0,1667961367,13069.923671129996,215.93099403000087,54542.07137328
2022-11-09,02:36:09.000,313,11078892,-795,0,1667961368,13069.869780649991,215.93099403000087,54541.966566480005
2022-11-09,02:36:10.000,313,11078833,-795,0,1667961369,13069.809153859991,215.9450922899996,54542.085347520006
2022-11-09,02:36:11.000,313,11078848,-795,0,1667961370,13069.72831813999,215.91689577000216,54541.917656640006
2022-11-09,02:36:12.000,313,11078881,-795,0,1667961371,13069.721581829996,215.92394490000152,54542.064386160004
2022-11-09,02:36:13.000,313,11078887,-795,0,1667961372,13069.60706455999,215.9450922899996,54541.81284984
2022-11-09,02:36:14.000,313,11078855,-795,0,1667961373,13069.56664669999,215.90279751000344,54541.81983696001
2022-11-09,02:36:15.000,313,11078851,-795,0,1667961374,13069.45212943,215.88165011999808,54541.79188848001
2022-11-09,02:36:16.000,313,11078880,-795,0,1667961375,13069.38476632999,215.88165011999808,54541.71503016
2022-11-09,02:36:17.000,313,11078856,-795,0,1667961376,13069.250040129999,215.87460098999873,54541.54035216
2022-11-09,02:36:18.000,313,11078875,-795,0,1667961377,13069.196149649993,215.88165011999808,54541.561313520004
2022-11-09,02:36:19.000,313,11078837,-795,0,1667961378,13069.101841309988,215.83935534000193,54541.40060976
2022-11-09,02:36:20.000,313,11078850,-795,0,1667961379,13069.115313929993,215.83230621000257,54541.5193908
2022-11-09,02:36:21.000,313,11078886,-795,0,1667961380,13069.054687139993,215.8111588200045,54541.37266128
2022-11-09,02:36:22.000,313,11078853,-795,0,1667961381,13068.879543080002,215.83935534000193,54541.17003480001
2022-11-09,02:36:23.000,313,11078860,-795,0,1667961382,13068.812179979992,215.8111588200045,54541.02330528001
2022-11-09,02:36:24.000,313,11078868,-795,0,1667961383,13068.751553189992,215.74771665000299,54540.98138256001
2022-11-09,02:36:25.000,313,11078870,-795,0,1667961384,13068.650508539991,215.7265692600049,54540.79971744
2022-11-09,02:36:26.000,313,11078902,-795,0,1667961385,13068.650508539991,215.71952012999827,54541.00234392001
2022-11-09,02:36:27.000,313,11078854,-795,0,1667961386,13068.61682699,215.65607796000404,54540.93945984
2022-11-09,02:36:28.000,313,11078827,-795,0,1667961387,13068.51578234,215.64197969999805,54540.90452424001
2022-11-09,02:36:29.000,313,11078818,-795,0,1667961388,13068.40800137999,215.57148840000445,54540.64600080001
2022-11-09,02:36:30.000,313,11078871,-795,0,1667961389,13068.31369304,215.57148840000445,54540.64600080001
2022-11-09,02:36:31.000,313,11078871,-795,0,1667961390,13068.26653886999,215.52919362000102,54540.58311672
2022-11-09,02:36:32.000,313,11078867,-795,0,1667961391,13068.111603739999,215.47280057999888,54540.40145160001
2022-11-09,02:36:33.000,313,11078866,-795,0,1667961392,13068.017295399994,215.42345667000336,54540.2966448
2022-11-09,02:36:34.000,313,11078838,-795,0,1667961393,13067.970141229998,215.402309279998,54540.35254176001
2022-11-09,02:36:35.000,313,11078864,-795,0,1667961394,13067.821942410003,215.34591624000313,54540.289657680005
2022-11-09,02:36:36.000,313,11078828,-795,0,1667961395,13067.687216209997,215.28247407000163,54539.81453352
2022-11-09,02:36:37.000,313,11078871,-795,0,1667961396,13067.552490009992,215.26132668000355,54539.954275920005
2022-11-09,02:36:38.000,313,11078843,-795,0,1667961397,13067.579435250002,215.21903190000012,54540.073056960005
2022-11-09,02:36:39.000,313,11078860,-795,0,1667961398,13067.471654289991,215.1696879900046,54539.96825016
2022-11-09,02:36:40.000,313,11078841,-795,0,1667961399,13067.323455469996,215.14854059999925,54539.89139184
2022-11-09,02:36:41.000,313,11078866,-795,0,1667961400,13067.262828679995,215.11329495000246,54539.80754640001
2022-11-09,02:36:42.000,313,11078870,-795,0,1667961401,13067.11462986,215.08509842999774,54539.6328684
2022-11-09,02:36:43.000,313,11078842,-795,0,1667961402,13067.020321519994,215.0216562600035,54539.54203584001
2022-11-09,02:36:44.000,313,11078891,-795,0,1667961403,13066.92601317999,214.96526322000136,54539.500113120004
2022-11-09,02:36:45.000,313,11078846,-795,0,1667961404,13066.872122699999,214.92296843999793,54539.36735784
2022-11-09,02:36:46.000,313,11078854,-795,0,1667961405,13066.717187569993,214.88067366000178,54539.19267984
2022-11-09,02:36:47.000,313,11078859,-795,0,1667961406,13066.602670300003,214.88067366000178,54539.08088592
2022-11-09,02:36:48.000,313,11078870,-795,0,1667961407,13066.474680409992,214.7960841000022,54539.04595032
2022-11-09,02:36:49.000,313,11078862,-795,0,1667961408,13066.326481589997,214.73969106000004,54538.83633672
2022-11-09,02:36:50.000,313,11078866,-795,0,1667961409,13066.286063729996,214.6832980199979,54538.794413999996
2022-11-09,02:36:51.000,313,11078876,-795,0,1667961410,13066.164810149996,214.64100324000174,54538.64069736
2022-11-09,02:36:52.000,313,11078855,-795,0,1667961411,13066.07050180999,214.55641368000215,54538.563839040005
2022-11-09,02:36:53.000,313,11078872,-795,0,1667961412,13065.96945715999,214.50706976999936,54538.59178752
2022-11-09,02:36:54.000,313,11078831,-795,0,1667961413,13065.76736785999,214.47887325000193,54538.31928984001
2022-11-09,02:36:55.000,313,11078869,-795,0,1667961414,13065.72694999999,214.37313630000426,54538.3751868
2022-11-09,02:36:56.000,313,11078856,-795,0,1667961415,13065.605696419989,214.32379239000147,54538.291341359996
2022-11-09,02:36:57.000,313,11078865,-795,0,1667961416,13065.417079739993,214.24625196000125,54538.05377928001
2022-11-09,02:36:58.000,313,11078876,-795,0,1667961417,13065.336244019993,214.20395717999781,54538.08871488
2022-11-09,02:36:59.000,313,11078849,-795,0,1667961418,13065.316035089993,214.14756414000294,54538.05377928001
2022-11-09,02:37:00.000,313,11078878,-795,0,1667961419,13065.161099960002,214.11936761999823,54538.05377928001
2022-11-09,02:37:01.000,313,11078839,-795,0,1667961420,13065.019637450001,214.0911711000008,54537.81621720001
2022-11-09,02:37:02.000,313,11078845,-795,0,1667961421,13064.925329109996,214.01363067000057,54537.676474800006
2022-11-09,02:37:03.000,313,11078849,-795,0,1667961422,13064.85122969999,213.98543415000313,54537.63455208
2022-11-09,02:37:04.000,313,11078864,-795,0,1667961423,13064.79060290999,213.91494285000226,54537.655513440004
2022-11-09,02:37:05.000,313,11078837,-795,0,1667961424,13064.682821949995,213.8444515500014,54537.59262936
2022-11-09,02:37:06.000,313,11078847,-795,0,1667961425,13064.57504099,213.8092059000046,54537.43192560001
2022-11-09,02:37:07.000,313,11078869,-795,0,1667961426,13064.50767788999,213.78805850999925,54537.37602864
2022-11-09,02:37:08.000,313,11078868,-795,0,1667961427,13064.413369549999,213.71051807999902,54537.390002880005
2022-11-09,02:37:09.000,313,11078850,-795,0,1667961428,13064.305588589988,213.67527243000222,54537.27820896
2022-11-09,02:37:10.000,313,11078857,-795,0,1667961429,13064.224752869988,213.61887939000007,54537.18038928
2022-11-09,02:37:11.000,313,11078861,-795,0,1667961430,13064.130444529997,213.56248634999793,54537.103530960005
2022-11-09,02:37:12.000,313,11078851,-795,0,1667961431,13063.982245710002,213.49199505000433,54536.86596888
2022-11-09,02:37:13.000,313,11078837,-795,0,1667961432,13063.887937369997,213.47084765999898,54536.78212344001
2022-11-09,02:37:14.000,313,11078845,-795,0,1667961433,13063.807101649996,213.37920897000004,54536.838020400006
2022-11-09,02:37:15.000,313,11078901,-795,0,1667961434,13063.746474859996,213.3016685399998,54536.838020400006
2022-11-09,02:37:16.000,313,11078800,-795,0,1667961435,13063.65216651999,213.25937376000365,54536.719239360005
2022-11-09,02:37:17.000,313,11078819,-795,0,1667961436,13063.53091293999,213.21707898000022,54536.600458320005
2022-11-09,02:37:18.000,313,11078837,-795,0,1667961437,13063.40965935999,213.16068593999807,54536.41180608
2022-11-09,02:37:19.000,313,11078805,-795,0,1667961438,13063.362505189994,213.09724377000384,54536.37687048001
2022-11-09,02:37:20.000,313,11078854,-795,0,1667961439,13063.32882363999,213.06904724999913,54536.45372880001
2022-11-09,02:37:21.000,313,11078834,-795,0,1667961440,13063.227778989989,213.01970334000362,54536.39084472
2022-11-09,02:37:22.000,313,11078887,-795,0,1667961441,13063.126734339989,212.97035943000083,54536.25110232
2022-11-09,02:37:23.000,313,11078843,-795,0,1667961442,13063.106525409989,212.92101551999804,54536.18123112
2022-11-09,02:37:24.000,313,11078891,-795,0,1667961443,13063.066107549988,212.87167161000252,54536.23014096
2022-11-09,02:37:25.000,313,11078858,-795,0,1667961444,13062.998744449993,212.8434750899978,54536.11135992001
2022-11-09,02:37:26.000,313,11078861,-795,0,1667961445,13062.897699799993,212.8293768299991,54535.99257888001
2022-11-09,02:37:27.000,313,11078879,-795,0,1667961446,13062.776446219992,212.78003292000358,54535.80392664001
2022-11-09,02:37:28.000,313,11078870,-795,0,1667961447,13062.709083119997,212.7306890100008,54535.72706832
2022-11-09,02:37:29.000,313,11078863,-795,0,1667961448,13062.621511090001,212.695443360004,54535.60130016
2022-11-09,02:37:30.000,313,11078833,-795,0,1667961449,13062.668665259996,212.66019770999992,54535.83886224
2022-11-09,02:37:31.000,313,11078872,-795,0,1667961450,13062.587829539996,212.6108538000044,54535.74104256
2022-11-09,02:37:32.000,313,11078842,-795,0,1667961451,13062.581093230001,212.56855902000098,54535.61527440001
2022-11-09,02:37:33.000,313,11078849,-795,0,1667961452,13062.533939059991,212.51921510999819,54535.67117136
2022-11-09,02:37:34.000,313,11078851,-795,0,1667961453,13062.466575959996,212.46987120000267,54535.60130016
2022-11-09,02:37:35.000,313,11078871,-795,0,1667961454,13062.41268547999,212.42052728999988,54535.57335168
2022-11-09,02:37:36.000,313,11078868,-795,0,1667961455,13062.365531309995,212.35708511999837,54535.44758352001
2022-11-09,02:37:37.000,313,11078857,-795,0,1667961456,13062.13649677,212.35708511999837,54535.17508584
2022-11-09,02:37:38.000,313,11078912,-795,0,1667961457,13062.19038724999,212.28659382000478,54535.140150240004
2022-11-09,02:37:39.000,313,11078903,-795,0,1667961458,13062.23080510999,212.22315165000327,54535.58732592001
2022-11-09,02:37:40.000,313,11078872,-795,0,1667961459,13062.14996938999,212.13151296000433,54535.48251912
2022-11-09,02:37:41.000,313,11078841,-795,0,1667961460,13062.075869979999,212.10331643999962,54535.38469944
2022-11-09,02:37:42.000,313,11078837,-795,0,1667961461,13061.927671159989,212.0539725300041,54535.18207296001
2022-11-09,02:37:43.000,313,11078807,-795,0,1667961462,13061.927671159989,211.96938297000452,54535.1960472
2022-11-09,02:37:44.000,313,11078839,-795,0,1667961463,13061.880516989993,211.9270881900011,54535.18207296001
2022-11-09,02:37:45.000,313,11078867,-795,0,1667961464,13061.806417579988,211.86364601999958,54535.161111600006
2022-11-09,02:37:46.000,313,11078858,-795,0,1667961465,13061.772736029998,211.77905646,54535.140150240004
2022-11-09,02:37:47.000,313,11078846,-795,0,1667961466,13061.718845549993,211.70856515999913,54534.97944648
2022-11-09,02:37:48.000,313,11078860,-795,0,1667961467,13061.617800899992,211.61692647000018,54534.94451088001
2022-11-09,02:37:49.000,313,11078815,-795,0,1667961468,13061.617800899992,211.56053342999803,54534.923549520005
2022-11-09,02:37:50.000,313,11078882,-795,0,1667961469,13061.543701490002,211.51118952000252,54534.86066544
2022-11-09,02:37:51.000,313,11078868,-795,0,1667961470,13061.503283630002,211.4125017000042,54534.8117556
2022-11-09,02:37:52.000,313,11078841,-795,0,1667961471,13061.415711599991,211.35610866000206,54534.63009048001
2022-11-09,02:37:53.000,313,11078864,-795,0,1667961472,13061.375293739991,211.30676474999927,54534.54624504
2022-11-09,02:37:54.000,313,11078880,-795,0,1667961473,13061.355084809991,211.24332257999777,54534.56021928001
2022-11-09,02:37:55.000,313,11078831,-795,0,1667961474,13061.355084809991,211.17283128000417,54534.658038960006
2022-11-09,02:37:56.000,313,11078884,-795,0,1667961475,13061.30119433,211.1023399800033,54534.65105184001
2022-11-09,02:37:57.000,313,11078881,-795,0,1667961476,13061.287721709996,211.04594694000116,54534.55323216
2022-11-09,02:37:58.000,313,11078867,-795,0,1667961477,13061.166468129995,210.9754556400003,54534.322657200006
2022-11-09,02:37:59.000,313,11078780,-795,0,1667961478,13061.13278657999,210.9543082500022,54534.30868296
2022-11-09,02:38:00.000,313,11078826,-795,0,1667961479,13061.11931396,210.88381695000135,54534.33663144
2022-11-09,02:38:01.000,313,11078880,-795,0,1667961480,13061.11257764999,210.84152216999792,54534.39252840001
2022-11-09,02:38:02.000,313,11078854,-795,0,1667961481,13061.13278657999,210.75693260999833,54534.39252840001
2022-11-09,02:38:03.000,313,11078838,-795,0,1667961482,13061.05195085999,210.67234304999874,54534.23182464
2022-11-09,02:38:04.000,313,11078857,-795,0,1667961483,13060.97785145,210.63709740000195,54534.12003072
2022-11-09,02:38:05.000,313,11078808,-795,0,1667961484,13060.97111513999,210.56660610000108,54534.10605648001
2022-11-09,02:38:06.000,313,11078863,-795,0,1667961485,13060.944169899994,210.50316392999957,54534.0431724
2022-11-09,02:38:07.000,313,11078846,-795,0,1667961486,13060.91048834999,210.40447611000127,54533.94535272
2022-11-09,02:38:08.000,313,11078815,-795,0,1667961487,13060.816180009999,210.36218132999784,54533.79163608001
2022-11-09,02:38:09.000,313,11078848,-795,0,1667961488,13060.809443699989,210.27759176999825,54533.74272624001
2022-11-09,02:38:10.000,313,11078832,-795,0,1667961489,13060.836388939999,210.2352969900021,54533.8335588
2022-11-09,02:38:11.000,313,11078856,-795,0,1667961490,13060.742080599994,210.19300220999867,54533.60997096
2022-11-09,02:38:12.000,313,11078842,-795,0,1667961491,13060.755553219999,210.10841264999908,54533.60997096
2022-11-09,02:38:13.000,313,11078803,-795,0,1667961492,13060.762289529994,210.0238230899995,54533.69381640001
2022-11-09,02:38:14.000,313,11078864,-795,0,1667961493,13060.721871669994,209.94628265999927,54533.54708688
2022-11-09,02:38:15.000,313,11078865,-795,0,1667961494,13060.708399049989,209.8264474500029,54533.533112640005
2022-11-09,02:38:16.000,313,11078895,-795,0,1667961495,13060.667981189988,209.76300528000138,54533.3444604
2022-11-09,02:38:17.000,313,11078852,-795,0,1667961496,13060.627563329988,209.68546485000115,54533.33048616
2022-11-09,02:38:18.000,313,11078867,-795,0,1667961497,13060.708399049989,209.66431746000308,54533.45625432001
2022-11-09,02:38:19.000,313,11078850,-795,0,1667961498,13060.708399049989,209.5303839900007,54533.47022856
2022-11-09,02:38:20.000,313,11078869,-795,0,1667961499,13060.674717499998,209.47399094999855,54533.5191384
2022-11-09,02:38:21.000,313,11078837,-795,0,1667961500,13060.620827019993,209.36120487000153,54533.37240888
2022-11-09,02:38:22.000,313,11078890,-795,0,1667961501,13060.607354399988,209.27661531000194,54533.23965360001
2022-11-09,02:38:23.000,313,11078819,-795,0,1667961502,13060.546727610003,209.19202575000236,54533.21869224001
2022-11-09,02:38:24.000,313,11078845,-795,0,1667961503,13060.539991299993,209.1215344500015,54533.267602080006
2022-11-09,02:38:25.000,313,11078825,-795,0,1667961504,13060.526518680002,209.0228466300032,54533.23965360001
2022-11-09,02:38:26.000,313,11078855,-795,0,1667961505,13060.459155579993,208.92415881000488,54533.14183392001
2022-11-09,02:38:27.000,313,11078855,-795,0,1667961506,13060.465891890002,208.85366751000402,54533.11388544
2022-11-09,02:38:28.000,313,11078854,-795,0,1667961507,13060.445682960002,208.74793055999908,54533.365421760005
2022-11-09,02:38:29.000,313,11078787,-795,0,1667961508,13060.398528789992,208.65629187000013,54533.11388544
2022-11-09,02:38:30.000,313,11078853,-795,0,1667961509,13060.310956759997,208.50121100999968,54532.94619456
2022-11-09,02:38:31.000,313,11078870,-795,0,1667961510,13060.290747829997,208.40252319000138,54532.911258960004
2022-11-09,02:38:32.000,313,11078869,-795,0,1667961511,13060.203175800001,208.3179336300018,54532.83440064001
2022-11-09,02:38:33.000,313,11078822,-795,0,1667961512,13060.169494249996,208.22629494000284,54532.8204264
2022-11-09,02:38:34.000,313,11078820,-795,0,1667961513,13060.196439489991,208.0712140800024,54532.92523320001
2022-11-09,02:38:35.000,313,11078868,-795,0,1667961514,13060.149285319996,207.95137886999873,54532.91824608
2022-11-09,02:38:36.000,313,11078821,-795,0,1667961515,13060.04150436,207.90203496000322,54532.72959384
2022-11-09,02:38:37.000,313,11078878,-795,0,1667961516,13060.01455911999,207.73285584000405,54532.645748400006
2022-11-09,02:38:38.000,313,11078863,-795,0,1667961517,13059.947196019995,207.6271188899991,54532.40119920001
2022-11-09,02:38:39.000,313,11078850,-795,0,1667961518,13059.85962399,207.5143328100021,54532.41517344
2022-11-09,02:38:40.000,313,11078889,-795,0,1667961519,13059.886569229995,207.41564499000378,54532.60382568
2022-11-09,02:38:41.000,313,11078872,-795,0,1667961520,13059.83267874999,207.32400630000484,54532.63876128001
2022-11-09,02:38:42.000,313,11078877,-795,0,1667961521,13059.7989972,207.23236760999862,54532.624787040004
2022-11-09,02:38:43.000,313,11078857,-795,0,1667961522,13059.745106719995,207.1195815300016,54532.55491584
2022-11-09,02:38:44.000,313,11078847,-795,0,1667961523,13059.71816148,207.00679545000457,54532.5409416
2022-11-09,02:38:45.000,313,11078838,-795,0,1667961524,13059.71816148,206.87991111000156,54532.58286432
2022-11-09,02:38:46.000,313,11078898,-795,0,1667961525,13059.63058944999,206.75302676999854,54532.48504464
2022-11-09,02:38:47.000,313,11078861,-795,0,1667961526,13059.569962659989,206.61204417000408,54532.39421208
2022-11-09,02:38:48.000,313,11078875,-795,0,1667961527,13059.468918009989,206.50630721999914,54532.16363712001
2022-11-09,02:38:49.000,313,11078856,-795,0,1667961528,13059.448709079988,206.40057027000148,54532.191585600005
2022-11-09,02:38:50.000,313,11078895,-795,0,1667961529,13059.421763839993,206.28778419000446,54532.310366640006
2022-11-09,02:38:51.000,313,11078854,-795,0,1667961530,13059.334191809998,206.1679489800008,54532.20555984
2022-11-09,02:38:52.000,313,11078878,-795,0,1667961531,13059.280301329993,206.04811377000442,54532.11472728001
2022-11-09,02:38:53.000,313,11078836,-795,0,1667961532,13059.287037640002,205.90713117000269,54532.17761136
2022-11-09,02:38:54.000,313,11078863,-795,0,1667961533,13059.212938229997,205.80844335000438,54532.00293336
2022-11-09,02:38:55.000,313,11078851,-795,0,1667961534,13059.165784060002,205.6604116200033,54531.974984880006
2022-11-09,02:38:56.000,313,11078860,-795,0,1667961535,13059.071475719997,205.55467466999835,54531.83524248
2022-11-09,02:38:57.000,313,11078863,-795,0,1667961536,13059.010848929996,205.42074120000325,54531.76537128
2022-11-09,02:38:58.000,313,11078849,-795,0,1667961537,13059.071475719997,205.3009059899996,54532.04485608001
2022-11-09,02:38:59.000,313,11078838,-795,0,1667961538,13059.017585239992,205.13877599999978,54531.94703640001
2022-11-09,02:39:00.000,313,11078880,-795,0,1667961539,13058.963694760001,205.03303905000212,54531.94004928
2022-11-09,02:39:01.000,313,11078825,-795,0,1667961540,13058.909804279996,204.88500732000102,54531.87716520001
2022-11-09,02:39:02.000,313,11078819,-795,0,1667961541,13058.855913799991,204.72992646000057,54531.65357736
2022-11-09,02:39:03.000,313,11078839,-795,0,1667961542,13058.84244118,204.56779647000076,54531.688512960005
2022-11-09,02:39:04.000,313,11078835,-795,0,1667961543,13058.828968559996,204.4620595200031,54531.70947432001
2022-11-09,02:39:05.000,313,11078854,-795,0,1667961544,13058.75486914999,204.29288040000392,54531.7024872
2022-11-09,02:39:06.000,313,11078833,-795,0,1667961545,13058.74139653,204.1518978000022,54531.590693280006
2022-11-09,02:39:07.000,313,11078857,-795,0,1667961546,13058.71445128999,203.98976781000238,54531.57671904
2022-11-09,02:39:08.000,313,11078881,-795,0,1667961547,13058.75486914999,203.87698172999808,54531.66056448001
2022-11-09,02:39:09.000,313,11078882,-795,0,1667961548,13058.707714979995,203.75009739000234,54531.57671904
2022-11-09,02:39:10.000,313,11078869,-795,0,1667961549,13058.73466021999,203.58796740000253,54531.54178344001
2022-11-09,02:39:11.000,313,11078867,-795,0,1667961550,13058.67403342999,203.43993567000143,54531.5278092
2022-11-09,02:39:12.000,313,11078851,-795,0,1667961551,13058.66056081,203.31305132999842,54531.3880668
2022-11-09,02:39:13.000,313,11078832,-795,0,1667961552,13058.62014295,203.19321612000203,54531.37409256001
2022-11-09,02:39:14.000,313,11078849,-795,0,1667961553,13058.727923909995,203.04518439000094,54531.5278092
2022-11-09,02:39:15.000,313,11078850,-795,0,1667961554,13058.71445128999,202.91125091999857,54531.5278092
2022-11-09,02:39:16.000,313,11078864,-795,0,1667961555,13058.748132839995,202.78436658000282,54531.49287360001
2022-11-09,02:39:17.000,313,11078870,-795,0,1667961556,13058.647088189995,202.6574822399998,54531.36710544
2022-11-09,02:39:18.000,313,11078833,-795,0,1667961557,13058.687506049995,202.50945050999871,54531.3880668
2022-11-09,02:39:19.000,313,11078862,-795,0,1667961558,13058.66056081,202.36846791000426,54531.39505392001
2022-11-09,02:39:20.000,313,11078880,-795,0,1667961559,13058.66056081,202.2486327000006,54531.42998952
2022-11-09,02:39:21.000,313,11078893,-795,0,1667961560,13058.64035188,202.11469922999822,54531.56274480001
2022-11-09,02:39:22.000,313,11078830,-795,0,1667961561,13058.61340663999,201.9666675000044,54531.520822080005
2022-11-09,02:39:23.000,313,11078856,-795,0,1667961562,13058.59993402,201.81158664000395,54531.40902816
2022-11-09,02:39:24.000,313,11078905,-795,0,1667961563,13058.61340663999,201.67060404000222,54531.47889936
2022-11-09,02:39:25.000,313,11078813,-795,0,1667961564,13058.47194412999,201.53667056999984,54531.36011832
2022-11-09,02:39:26.000,313,11078879,-795,0,1667961565,13058.485416749994,201.40273710000474,54531.49986072
2022-11-09,02:39:27.000,313,11078859,-795,0,1667961566,13058.317008999999,201.24060710999765,54531.26229864
2022-11-09,02:39:28.000,313,11078822,-795,0,1667961567,13058.317008999999,201.12782103000063,54531.234350160004
2022-11-09,02:39:29.000,313,11078834,-795,0,1667961568,13058.283327449994,201.0150349500036,54531.39505392001
2022-11-09,02:39:30.000,313,11078846,-795,0,1667961569,13058.283327449994,200.84585583000444,54531.423002400006
2022-11-09,02:39:31.000,313,11078869,-795,0,1667961570,13058.222700659993,200.71897149000142,54531.33915696
2022-11-09,02:39:32.000,313,11078898,-795,0,1667961571,13058.168810179988,200.56389063000097,54531.304221360006
2022-11-09,02:39:33.000,313,11078842,-795,0,1667961572,13058.148601249988,200.4440554200046,54531.255311520006
2022-11-09,02:39:34.000,313,11078839,-795,0,1667961573,13058.141864939993,200.2960236900035,54531.26928576
2022-11-09,02:39:35.000,313,11078878,-795,0,1667961574,13058.128392320003,200.14094283000304,54531.34614408001
2022-11-09,02:39:36.000,313,11078841,-795,0,1667961575,13058.054292909997,200.02815674999874,54531.2133888
2022-11-09,02:39:37.000,313,11078859,-795,0,1667961576,13058.013875049997,199.89422328000364,54531.2133888
2022-11-09,02:39:38.000,313,11078851,-795,0,1667961577,13057.993666119997,199.77438807,54531.27627288001
2022-11-09,02:39:39.000,313,11078862,-795,0,1667961578,13057.966720880002,199.58406156000274,54531.304221360006
2022-11-09,02:39:40.000,313,11078883,-795,0,1667961579,13057.885885160002,199.49947200000315,54530.95486536
2022-11-09,02:39:41.000,313,11078864,-795,0,1667961580,13057.993666119997,199.36553853000078,54531.31120848
2022-11-09,02:39:42.000,313,11078843,-795,0,1667961581,13057.858939919992,199.26685071000247,54531.12954336001
2022-11-09,02:39:43.000,313,11078858,-795,0,1667961582,13057.858939919992,199.11176985000202,54531.20640168001
2022-11-09,02:39:44.000,313,11078872,-795,0,1667961583,13057.838730989992,198.99898376999772,54531.234350160004
2022-11-09,02:39:45.000,313,11078861,-795,0,1667961584,13057.825258370001,198.87209943000198,54531.26229864
2022-11-09,02:39:46.000,313,11078829,-795,0,1667961585,13057.791576819996,198.7875098700024,54531.1435176
2022-11-09,02:39:47.000,313,11078851,-795,0,1667961586,13057.818522059992,198.66767465999874,54531.255311520006
2022-11-09,02:39:48.000,313,11078898,-795,0,1667961587,13057.831994679997,198.54783945000236,54531.34614408001
2022-11-09,02:39:49.000,313,11078834,-795,0,1667961588,13057.798313129992,198.43505336999806,54531.234350160004
2022-11-09,02:39:50.000,313,11078853,-795,0,1667961589,13057.771367889996,198.3293164200004,54531.17845320001
2022-11-09,02:39:51.000,313,11078826,-795,0,1667961590,13057.730950029996,198.21653034000337,54531.234350160004
2022-11-09,02:39:52.000,313,11078828,-795,0,1667961591,13057.697268479991,198.1178425199978,54531.10858200001
2022-11-09,02:39:53.000,313,11078838,-795,0,1667961592,13057.690532169996,197.96981079000398,54531.15050472
2022-11-09,02:39:54.000,313,11078842,-795,0,1667961593,13057.68379586,197.86407383999904,54531.17146608
2022-11-09,02:39:55.000,313,11078851,-795,0,1667961594,13057.710741099996,197.75128776000201,54531.39505392001
2022-11-09,02:39:56.000,313,11078853,-795,0,1667961595,13057.690532169996,197.65964907000307,54531.304221360006
2022-11-09,02:39:57.000,313,11078869,-795,0,1667961596,13057.656850619991,197.50456821000262,54531.255311520006
2022-11-09,02:39:58.000,313,11078854,-795,0,1667961597,13057.60296014,197.3776838699996,54531.27627288001
2022-11-09,02:39:59.000,313,11078854,-795,0,1667961598,13057.61643275999,197.2155538799998,54531.33216984
2022-11-09,02:40:00.000,313,11078855,-795,0,1667961599,13057.57601489999,197.10981693000213,54531.255311520006
2022-11-09,02:40:01.000,313,11078867,-795,0,1667961600,13057.56254228,196.9829325899991,54531.29024712
2022-11-09,02:40:02.000,313,11078810,-795,0,1667961601,13057.55580596999,196.87719564000145,54531.22037592
2022-11-09,02:40:03.000,313,11078859,-795,0,1667961602,13057.60296014,196.77850782000314,54531.41601528001
2022-11-09,02:40:04.000,313,11078845,-795,0,1667961603,13057.528860729995,196.66572173999884,54531.34614408001
2022-11-09,02:40:05.000,313,11078860,-795,0,1667961604,13057.549069659995,196.54588653000246,54531.46492512001
2022-11-09,02:40:06.000,313,11078844,-795,0,1667961605,13057.52212442,196.44719871000416,54531.423002400006
2022-11-09,02:40:07.000,313,11078892,-795,0,1667961606,13057.508651799995,196.31326524000178,54531.43697664
2022-11-09,02:40:08.000,313,11078884,-795,0,1667961607,13057.407607149995,196.20752829000412,54531.423002400006
2022-11-09,02:40:09.000,313,11078872,-795,0,1667961608,13057.34024405,196.07359482000174,54531.24133728
2022-11-09,02:40:10.000,313,11078880,-795,0,1667961609,13057.40087084,195.98900526000216,54531.40902816
2022-11-09,02:40:11.000,313,11078859,-795,0,1667961610,13057.34024405,195.8691700499985,54531.3181956
2022-11-09,02:40:12.000,313,11078838,-795,0,1667961611,13057.32003512,195.75638397000148,54531.29024712
2022-11-09,02:40:13.000,313,11078827,-795,0,1667961612,13057.32003512,195.63654875999782,54531.39505392001
2022-11-09,02:40:14.000,313,11078856,-795,0,1667961613,13057.225726779994,195.55195919999824,54531.304221360006
2022-11-09,02:40:15.000,313,11078884,-795,0,1667961614,13057.218990469999,195.40392747000442,54531.33915696
2022-11-09,02:40:16.000,313,11078850,-795,0,1667961615,13057.144891059994,195.30523964999884,54531.17845320001
2022-11-09,02:40:17.000,313,11078881,-795,0,1667961616,13057.117945819999,195.2136009599999,54531.185440320005
2022-11-09,02:40:18.000,313,11078862,-795,0,1667961617,13057.124682129994,195.0937657500035,54531.42998952
2022-11-09,02:40:19.000,313,11078907,-795,0,1667961618,13057.151627369989,194.9668814100005,54531.450950880004
2022-11-09,02:40:20.000,313,11078818,-795,0,1667961619,13057.111209509989,194.87524272000155,54531.40902816
2022-11-09,02:40:21.000,313,11078836,-795,0,1667961620,13057.050582719989,194.7695057700039,54531.40902816
2022-11-09,02:40:22.000,313,11078850,-795,0,1667961621,13056.949538069988,194.67786707999767,54531.36011832
2022-11-09,02:40:23.000,313,11078859,-795,0,1667961622,13056.882174969993,194.57917925999936,54531.17146608
2022-11-09,02:40:24.000,313,11078838,-795,0,1667961623,13056.835020799997,194.48049144000106,54531.283260000004
2022-11-09,02:40:25.000,313,11078869,-795,0,1667961624,13056.835020799997,194.31836145000125,54531.423002400006
2022-11-09,02:40:26.000,313,11078858,-795,0,1667961625,13056.861966039993,194.24787015000038,54531.48588648
2022-11-09,02:40:27.000,313,11078858,-795,0,1667961626,13056.733976149997,194.14918233000208,54531.43697664
2022-11-09,02:40:28.000,313,11078877,-795,0,1667961627,13056.693558289997,194.08574016000057,54531.38107968
2022-11-09,02:40:29.000,313,11078822,-795,0,1667961628,13056.720503529992,193.9800032100029,54531.471912240006
2022-11-09,02:40:30.000,313,11078889,-795,0,1667961629,13056.680085669992,193.88836452000396,54531.40902816
2022-11-09,02:40:31.000,313,11078860,-795,0,1667961630,13056.612722569997,193.80377496000438,54531.471912240006
2022-11-09,02:40:32.000,313,11078878,-795,0,1667961631,13056.565568400001,193.74033279000287,54531.423002400006
2022-11-09,02:40:33.000,313,11078862,-795,0,1667961632,13056.545359470001,193.63459583999793,54531.185440320005
2022-11-09,02:40:34.000,313,11078887,-795,0,1667961633,13056.585777330001,193.56410454000434,54531.423002400006
2022-11-09,02:40:35.000,313,11078916,-795,0,1667961634,13056.525150540001,193.46541671999876,54531.57671904
2022-11-09,02:40:36.000,313,11078867,-795,0,1667961635,13056.46452375,193.44426933000068,54531.58370616001
2022-11-09,02:40:37.000,313,11078850,-795,0,1667961636,13056.390424339996,193.33853238000302,54531.49986072
2022-11-09,02:40:38.000,313,11078845,-795,0,1667961637,13056.3634791,193.29623759999959,54531.49986072
2022-11-09,02:40:39.000,313,11078854,-795,0,1667961638,13056.34327017,193.18345152000256,54531.53479632
2022-11-09,02:40:40.000,313,11078908,-795,0,1667961639,13056.24222552,193.13410760999977,54531.353131200005
2022-11-09,02:40:41.000,313,11078863,-795,0,1667961640,13056.17486241999,193.04246892000083,54531.36710544
2022-11-09,02:40:42.000,313,11078843,-795,0,1667961641,13056.23548920999,192.95083023000188,54531.49986072
2022-11-09,02:40:43.000,313,11078884,-795,0,1667961642,13056.20180766,192.9014863199991,54531.58370616001
2022-11-09,02:40:44.000,313,11078856,-795,0,1667961643,13056.21528027999,192.85214241000358,54531.73043568001
2022-11-09,02:40:45.000,313,11078822,-795,0,1667961644,13056.17486241999,192.73230719999992,54531.62562888
2022-11-09,02:40:46.000,313,11078895,-795,0,1667961645,13056.147917179995,192.62657025000226,54531.67453872
2022-11-09,02:40:47.000,313,11078824,-795,0,1667961646,13056.07381776999,192.5701772100001,54531.56274480001
2022-11-09,02:40:48.000,313,11078890,-795,0,1667961647,13056.019927289999,192.49263677999988,54531.61165464001
2022-11-09,02:40:49.000,313,11078875,-795,0,1667961648,13055.999718359999,192.42214547999902,54531.688512960005
2022-11-09,02:40:50.000,313,11078852,-795,0,1667961649,13055.945827879994,192.31640853000135,54531.61165464001
2022-11-09,02:40:51.000,313,11078870,-795,0,1667961650,13055.864992159994,192.23886810000113,54531.61165464001
2022-11-09,02:40:52.000,313,11078853,-795,0,1667961651,13055.797629059998,192.18247505999898,54531.5976804
2022-11-09,02:40:53.000,313,11078865,-795,0,1667961652,13055.730265959988,192.13313115000346,54531.46492512001
2022-11-09,02:40:54.000,313,11078811,-795,0,1667961653,13055.703320719993,192.06968898000196,54531.62562888
2022-11-09,02:40:55.000,313,11078850,-795,0,1667961654,13055.662902859993,191.95690289999766,54531.5976804
2022-11-09,02:40:56.000,313,11078868,-795,0,1667961655,13055.555121899997,191.85821507999935,54531.66056448001
2022-11-09,02:40:57.000,313,11078842,-795,0,1667961656,13055.487758800002,191.79477290999785,54531.520822080005
2022-11-09,02:40:58.000,313,11078872,-795,0,1667961657,13055.420395699992,191.69608508999954,54531.54178344001
2022-11-09,02:40:59.000,313,11078889,-795,0,1667961658,13055.353032599996,191.62559378999867,54531.69550008
2022-11-09,02:41:00.000,313,11078843,-795,0,1667961659,13055.258724259991,191.52690597000037,54531.688512960005
2022-11-09,02:41:01.000,313,11078928,-795,0,1667961660,13055.13747067999,191.4211690200027,54531.54178344001
2022-11-09,02:41:02.000,313,11078874,-795,0,1667961661,13055.03642602999,191.36477598000056,54531.423002400006
2022-11-09,02:41:03.000,313,11078811,-795,0,1667961662,13055.01621709999,191.26608816000225,54531.49986072
2022-11-09,02:41:04.000,313,11078841,-795,0,1667961663,13054.908436139995,191.18149860000267,54531.569731920004
2022-11-09,02:41:05.000,313,11078825,-795,0,1667961664,13054.807391489994,191.08281078000437,54531.51383496001
2022-11-09,02:41:06.000,313,11078873,-795,0,1667961665,13054.706346839994,190.99822122000478,54531.46492512001
2022-11-09,02:41:07.000,313,11078869,-795,0,1667961666,13054.645720049994,190.90658252999856,54531.42998952
2022-11-09,02:41:08.000,313,11078878,-795,0,1667961667,13054.585093259993,190.87133688000176,54531.58370616001
2022-11-09,02:41:09.000,313,11078876,-795,0,1667961668,13054.497521229998,190.77264906000346,54531.50684784
2022-11-09,02:41:10.000,313,11078834,-795,0,1667961669,13054.362795029992,190.73035428000003,54531.48588648
2022-11-09,02:41:11.000,313,11078868,-795,0,1667961670,13054.315640859997,190.64576472000044,54531.44396376001
2022-11-09,02:41:12.000,313,11078877,-795,0,1667961671,13054.106815250001,190.62461733000237,54531.26229864
2022-11-09,02:41:13.000,313,11078844,-795,0,1667961672,13054.079870009991,190.53297864000342,54531.34614408001
2022-11-09,02:41:14.000,313,11078884,-795,0,1667961673,13054.0057706,190.49068386,54531.27627288001
2022-11-09,02:41:15.000,313,11078883,-795,0,1667961674,13053.951880119996,190.47658560000127,54531.51383496001
2022-11-09,02:41:16.000,313,11078872,-795,0,1667961675,13053.86430809,190.4554382100032,54531.47889936
2022-11-09,02:41:17.000,313,11078884,-795,0,1667961676,13053.76326344,190.43429081999784,54531.3880668
2022-11-09,02:41:18.000,313,11078846,-795,0,1667961677,13053.68242772,190.44838908000384,54531.24133728
2022-11-09,02:41:19.000,313,11078750,-795,0,1667961678,13053.668955099994,190.42724168999848,54531.2133888
2022-11-09,02:41:20.000,313,11078887,-795,0,1667961679,13053.71610926999,190.33560299999954,54531.36011832
2022-11-09,02:41:21.000,313,11078901,-795,0,1667961680,13053.729581889995,190.1946203999978,54531.3880668
2022-11-09,02:41:22.000,313,11078845,-795,0,1667961681,13053.628537239994,190.0959325799995,54531.24133728
2022-11-09,02:41:23.000,313,11078893,-795,0,1667961682,13053.601591999999,189.9479008499984,54531.26229864
2022-11-09,02:41:24.000,313,11078854,-795,0,1667961683,13053.527492589994,189.89150781000353,54531.41601528001
2022-11-09,02:41:25.000,313,11078851,-795,0,1667961684,13053.493811039989,189.85626215999946,54531.58370616001
2022-11-09,02:41:26.000,313,11078869,-795,0,1667961685,13053.345612219993,189.8139673800033,54531.56274480001
2022-11-09,02:41:27.000,313,11078851,-795,0,1667961686,13053.305194359993,189.7505252100018,54531.53479632
2022-11-09,02:41:28.000,313,11078906,-795,0,1667961687,13053.244567569993,189.68003391000093,54531.49287360001
2022-11-09,02:41:29.000,313,11078887,-795,0,1667961688,13053.197413399997,189.62364086999878,54531.65357736
2022-11-09,02:41:30.000,313,11078888,-795,0,1667961689,13053.136786609997,189.57429696000327,54531.73043568001
2022-11-09,02:41:31.000,313,11078845,-795,0,1667961690,13053.035741959997,189.54610043999855,54531.58370616001
2022-11-09,02:41:32.000,313,11078884,-795,0,1667961691,13052.975115169997,189.4544617499996,54531.5976804
2022-11-09,02:41:33.000,313,11078859,-795,0,1667961692,13052.981851479992,189.42626523000217,54531.71646144
2022-11-09,02:41:34.000,313,11078852,-795,0,1667961693,13052.921224689992,189.36987219000002,54531.71646144
2022-11-09,02:41:35.000,313,11078902,-795,0,1667961694,13052.887543140001,189.31347914999787,54531.69550008
2022-11-09,02:41:36.000,313,11078872,-795,0,1667961695,13052.74608063,189.31347914999787,54531.618641760004
2022-11-09,02:41:37.000,313,11078899,-795,0,1667961696,13052.66524491,189.21479132999957,54531.61165464001
2022-11-09,02:41:38.000,313,11078848,-795,0,1667961697,13052.651772289995,189.2077422000002,54531.82825536001
2022-11-09,02:41:39.000,313,11078898,-795,0,1667961698,13052.59788180999,189.13725089999934,54531.87716520001
2022-11-09,02:41:40.000,313,11078849,-795,0,1667961699,13052.53725501999,189.10200525000255,54531.88415232
2022-11-09,02:41:41.000,313,11078811,-795,0,1667961700,13052.469891919995,189.08085786000447,54531.77934552001
2022-11-09,02:41:42.000,313,11078874,-795,0,1667961701,13052.254329999989,189.0456122100004,54531.450950880004
2022-11-09,02:41:43.000,313,11078821,-795,0,1667961702,13052.308220479994,188.99626830000489,54531.70947432001
2022-11-09,02:41:44.000,313,11078880,-795,0,1667961703,13052.301484169999,188.93282613000338,54531.87716520001
2022-11-09,02:41:45.000,313,11078898,-795,0,1667961704,13052.267802619994,188.8975804799993,54531.9121008
2022-11-09,02:41:46.000,313,11078875,-795,0,1667961705,13052.207175829994,188.87643309000123,54531.87716520001
2022-11-09,02:41:47.000,313,11078906,-795,0,1667961706,13052.166757969993,188.82004004999908,54531.89113944
2022-11-09,02:41:48.000,313,11078879,-795,0,1667961707,13052.146549039993,188.798892660001,54531.981972
2022-11-09,02:41:49.000,313,11078809,-795,0,1667961708,13052.099394869998,188.79184353000164,54531.91908792001
2022-11-09,02:41:50.000,313,11078833,-795,0,1667961709,13052.011822840002,188.7354504899995,54531.9121008
2022-11-09,02:41:51.000,313,11078885,-795,0,1667961710,13051.978141289997,188.72135223000078,54531.981972
2022-11-09,02:41:52.000,313,11078851,-795,0,1667961711,13051.924250809992,188.68610658000398,54532.00293336
2022-11-09,02:41:53.000,313,11078893,-795,0,1667961712,13051.856887709997,188.6508609299999,54531.89812656001
2022-11-09,02:41:54.000,313,11078906,-795,0,1667961713,13051.850151400002,188.6156152800031,54532.04485608001
2022-11-09,02:41:55.000,313,11078853,-795,0,1667961714,13051.897305569997,188.6015170200044,54532.17062424
2022-11-09,02:41:56.000,313,11078865,-795,0,1667961715,13051.883832949992,188.5521731100016,54532.240495440004
2022-11-09,02:41:57.000,313,11078790,-795,0,1667961716,13051.856887709997,188.5521731100016,54532.191585600005
2022-11-09,02:41:58.000,313,11078858,-795,0,1667961717,13051.809733540002,188.54512398000224,54532.0518432
2022-11-09,02:41:59.000,313,11078784,-795,0,1667961718,13051.863624019992,188.52397659000417,54532.16363712001
2022-11-09,02:42:00.000,313,11078901,-795,0,1667961719,13051.829942470002,188.53102572000353,54532.289405280004
2022-11-09,02:42:01.000,313,11078856,-795,0,1667961720,13051.829942470002,188.5380748500029,54532.310366640006
2022-11-09,02:42:02.000,313,11078857,-795,0,1667961721,13051.742370439992,188.5169274600048,54532.37325072
2022-11-09,02:42:03.000,313,11078845,-795,0,1667961722,13051.742370439992,188.4887309400001,54532.39421208
2022-11-09,02:42:04.000,313,11078873,-795,0,1667961723,13051.762579369992,188.44643616000394,54532.56889008001
2022-11-09,02:42:05.000,313,11078835,-795,0,1667961724,13051.688479960001,188.4252887699986,54532.58985144001
2022-11-09,02:42:06.000,313,11078864,-795,0,1667961725,13051.621116859991,188.41119050999987,54532.55491584
2022-11-09,02:42:07.000,313,11078860,-795,0,1667961726,13051.62785317,188.37594486000307,54532.58286432
2022-11-09,02:42:08.000,313,11078864,-795,0,1667961727,13051.560490069991,188.36184660000436,54532.596838560006
2022-11-09,02:42:09.000,313,11078902,-795,0,1667961728,13051.56722638,188.35479746999772,54532.78549080001
2022-11-09,02:42:10.000,313,11078906,-795,0,1667961729,13051.56722638,188.35479746999772,54532.89728472
2022-11-09,02:42:11.000,313,11078878,-795,0,1667961730,13051.472918039995,188.340699209999,54532.92523320001
2022-11-09,02:42:12.000,313,11078892,-795,0,1667961731,13051.41902755999,188.2913553000035,54532.84837488
2022-11-09,02:42:13.000,313,11078829,-795,0,1667961732,13051.38534601,188.31250269000157,54533.030040000005
2022-11-09,02:42:14.000,313,11078875,-795,0,1667961733,13051.31798290999,188.26315877999878,54533.00209152001
2022-11-09,02:42:15.000,313,11078904,-795,0,1667961734,13051.25735611999,188.25610964999942,54533.16279528
2022-11-09,02:42:16.000,313,11078867,-795,0,1667961735,13051.20346564,188.23496226000134,54533.148821040006
2022-11-09,02:42:17.000,313,11078893,-795,0,1667961736,13051.102420989999,188.24906052000006,54533.05798848
2022-11-09,02:42:18.000,313,11078899,-795,0,1667961737,13051.068739439994,188.2067657400039,54532.911258960004
2022-11-09,02:42:19.000,313,11078850,-795,0,1667961738,13051.055266819989,188.17152008999983,54533.16279528
2022-11-09,02:42:20.000,313,11078873,-795,0,1667961739,13051.014848959989,188.13627444000304,54533.23965360001
2022-11-09,02:42:21.000,313,11078877,-795,0,1667961740,13050.927276929993,188.10807791999832,54533.267602080006
2022-11-09,02:42:22.000,313,11078877,-795,0,1667961741,13050.772341800002,188.0939796599996,54532.95318168001
2022-11-09,02:42:23.000,313,11078826,-795,0,1667961742,13050.765605489993,188.07283227000153,54533.22567936
2022-11-09,02:42:24.000,313,11078871,-795,0,1667961743,13050.698242389997,188.05168488000345,54533.30952480001
2022-11-09,02:42:25.000,313,11078862,-795,0,1667961744,13050.597197739997,188.00234097000066,54533.35144752
2022-11-09,02:42:26.000,313,11078875,-795,0,1667961745,13050.550043570001,187.98824271000194,54533.28856344001
2022-11-09,02:42:27.000,313,11078888,-795,0,1667961746,13050.523098329992,187.9459479299985,54533.35843464001
2022-11-09,02:42:28.000,313,11078881,-795,0,1667961747,13050.469207850001,187.88250576000428,54533.49817704
2022-11-09,02:42:29.000,313,11078838,-795,0,1667961748,13050.395108439996,187.88955489000364,54533.37240888
2022-11-09,02:42:30.000,313,11078852,-795,0,1667961749,13050.24690962,187.85430923999957,54533.365421760005
2022-11-09,02:42:31.000,313,11078859,-795,0,1667961750,13050.15933758999,187.82611272000213,54533.3444604
2022-11-09,02:42:32.000,313,11078860,-795,0,1667961751,13050.12565604,187.81906359000277,54533.33747328001
2022-11-09,02:42:33.000,313,11078853,-795,0,1667961752,13049.99766614999,187.7979162000047,54533.23965360001
2022-11-09,02:42:34.000,313,11078828,-795,0,1667961753,13049.970720909994,187.7979162000047,54533.38638312001
2022-11-09,02:42:35.000,313,11078888,-795,0,1667961754,13049.970720909994,187.76267055000062,54533.55407400001
2022-11-09,02:42:36.000,313,11078852,-795,0,1667961755,13049.930303049994,187.76267055000062,54533.54708688
2022-11-09,02:42:37.000,313,11078784,-795,0,1667961756,13049.89662149999,187.77676880999934,54533.56106112
2022-11-09,02:42:38.000,313,11078870,-795,0,1667961757,13049.761895299998,187.7838179399987,54533.42830584001
2022-11-09,02:42:39.000,313,11078796,-795,0,1667961758,13049.741686369998,187.8120144600034,54533.49118992
2022-11-09,02:42:40.000,313,11078899,-795,0,1667961759,13049.755158989989,187.84021098000085,54533.64490656001
2022-11-09,02:42:41.000,313,11078866,-795,0,1667961760,13049.721477439998,187.82611272000213,54533.75670048
2022-11-09,02:42:42.000,313,11078858,-795,0,1667961761,13049.694532199988,187.85430923999957,54533.67285504001
2022-11-09,02:42:43.000,313,11078879,-795,0,1667961762,13049.566542309993,187.88955489000364,54533.75670048
2022-11-09,02:42:44.000,313,11078864,-795,0,1667961763,13049.694532199988,187.8472601100002,54533.95932696001
2022-11-09,02:42:45.000,313,11078821,-795,0,1667961764,13049.627169099993,187.85430923999957,54533.93836560001
2022-11-09,02:42:46.000,313,11078872,-795,0,1667961765,13049.606960169993,187.81906359000277,54533.98028832001
2022-11-09,02:42:47.000,313,11078853,-795,0,1667961766,13049.586751239993,187.8120144600034,54533.966314080004
2022-11-09,02:42:48.000,313,11078858,-795,0,1667961767,13049.647378029993,187.7979162000047,54534.02221104
2022-11-09,02:42:49.000,313,11078894,-795,0,1667961768,13049.633905410003,187.7979162000047,54534.25977312
2022-11-09,02:42:50.000,313,11078898,-795,0,1667961769,13049.640641719998,187.77676880999934,54534.33663144
2022-11-09,02:42:51.000,313,11078855,-795,0,1667961770,13049.613696480003,187.74152316000254,54534.39252840001
2022-11-09,02:42:52.000,313,11078893,-795,0,1667961771,13049.580014929998,187.72037577000447,54534.36457992001
2022-11-09,02:42:53.000,313,11078816,-795,0,1667961772,13049.620432789998,187.72037577000447,54534.371567040005
2022-11-09,02:42:54.000,313,11078878,-795,0,1667961773,13049.667586959993,187.70627750999847,54534.44842536
2022-11-09,02:42:55.000,313,11078869,-795,0,1667961774,13049.667586959993,187.7979162000047,54534.44143824001
2022-11-09,02:42:56.000,313,11078875,-795,0,1667961775,13049.620432789998,187.84021098000085,54534.44842536
2022-11-09,02:42:57.000,313,11078830,-795,0,1667961776,13049.526124449992,187.85430923999957,54534.44842536
2022-11-09,02:42:58.000,313,11078876,-795,0,1667961777,13049.452025040002,187.8331618500015,54534.658038960006
2022-11-09,02:42:59.000,313,11078883,-795,0,1667961778,13049.465497659992,187.80496533000405,54534.804768480004
2022-11-09,02:43:00.000,313,11078848,-795,0,1667961779,13049.445288729992,187.79086706999806,54534.91656240001
2022-11-09,02:43:01.000,313,11078794,-795,0,1667961780,13049.418343489997,187.79086706999806,54534.93053664
2022-11-09,02:43:02.000,313,11078853,-795,0,1667961781,13049.337507769997,187.7485722900019,54534.84669120001
2022-11-09,02:43:03.000,313,11078872,-795,0,1667961782,13049.364453009992,187.70627750999847,54534.94451088001
2022-11-09,02:43:04.000,313,11078846,-795,0,1667961783,13049.317298839997,187.72742490000383,54534.972459360004
2022-11-09,02:43:05.000,313,11078869,-795,0,1667961784,13049.377925629997,187.72037577000447,54535.17508584
2022-11-09,02:43:06.000,313,11078855,-795,0,1667961785,13049.445288729992,187.69217924999975,54535.25194416001
2022-11-09,02:43:07.000,313,11078904,-795,0,1667961786,13049.418343489997,187.71332663999783,54535.31482824
2022-11-09,02:43:08.000,313,11078840,-795,0,1667961787,13049.445288729992,187.6851301200004,54535.32181536001
2022-11-09,02:43:09.000,313,11078831,-795,0,1667961788,13049.492442900002,187.6851301200004,54535.44059640001
2022-11-09,02:43:10.000,313,11078895,-795,0,1667961789,13049.532860760002,187.69217924999975,54535.53142896
2022-11-09,02:43:11.000,313,11078877,-795,0,1667961790,13049.526124449992,187.6851301200004,54535.7200812
2022-11-09,02:43:12.000,313,11078857,-795,0,1667961791,13049.499179209997,187.67103186000168,54535.55239032
2022-11-09,02:43:13.000,313,11078911,-795,0,1667961792,13049.512651830002,187.6992283799991,54535.53142896
2022-11-09,02:43:14.000,313,11078868,-795,0,1667961793,13049.654114339988,187.64283534000424,54535.78296528001
2022-11-09,02:43:15.000,313,11078884,-795,0,1667961794,13049.667586959993,187.66398273000232,54535.86681072
2022-11-09,02:43:16.000,313,11078870,-795,0,1667961795,13049.667586959993,187.64283534000424,54536.02751448
2022-11-09,02:43:17.000,313,11078789,-795,0,1667961796,13049.654114339988,187.65693360000296,54535.9646304
2022-11-09,02:43:18.000,313,11078803,-795,0,1667961797,13049.667586959993,187.67103186000168,54536.13232128
2022-11-09,02:43:19.000,313,11078855,-795,0,1667961798,13049.694532199988,187.6851301200004,54536.20219248
2022-11-09,02:43:20.000,313,11078902,-795,0,1667961799,13049.681059579998,187.67103186000168,54536.28603792001
2022-11-09,02:43:21.000,313,11078876,-795,0,1667961800,13049.667586959993,187.67808099000104,54536.46770304
2022-11-09,02:43:22.000,313,11078871,-795,0,1667961801,13049.667586959993,187.6851301200004,54536.40481896001
2022-11-09,02:43:23.000,313,11078850,-795,0,1667961802,13049.674323269988,187.66398273000232,54536.51661288
2022-11-09,02:43:24.000,313,11078856,-795,0,1667961803,13049.761895299998,187.62873707999825,54536.70526512
2022-11-09,02:43:25.000,313,11078876,-795,0,1667961804,13049.714741129988,187.62873707999825,54536.77513632
2022-11-09,02:43:26.000,313,11078825,-795,0,1667961805,13049.748422679993,187.64283534000424,54536.74718784
2022-11-09,02:43:27.000,313,11078874,-795,0,1667961806,13049.694532199988,187.64283534000424,54536.72622648
2022-11-09,02:43:28.000,313,11078859,-795,0,1667961807,13049.701268509998,187.6498844700036,54536.768149200005
2022-11-09,02:43:29.000,313,11078883,-795,0,1667961808,13049.721477439998,187.70627750999847,54537.02667264001
2022-11-09,02:43:30.000,313,11078843,-795,0,1667961809,13049.809049469994,187.70627750999847,54537.15942792
2022-11-09,02:43:31.000,313,11078865,-795,0,1667961810,13049.795576849989,187.69217924999975,54537.18038928
2022-11-09,02:43:32.000,313,11078892,-795,0,1667961811,13049.775367919989,187.71332663999783,54537.23628624
2022-11-09,02:43:33.000,313,11078797,-795,0,1667961812,13049.869676259994,187.72037577000447,54537.41795136
2022-11-09,02:43:34.000,313,11078843,-795,0,1667961813,13049.822522089999,187.73447403000318,54537.29917032
2022-11-09,02:43:35.000,313,11078875,-795,0,1667961814,13049.910094119994,187.73447403000318,54537.52974528001
2022-11-09,02:43:36.000,313,11078839,-795,0,1667961815,13049.91683042999,187.72037577000447,54537.508783920006
2022-11-09,02:43:37.000,313,11078855,-795,0,1667961816,13049.950511979994,187.72742490000383,54537.57865512001
2022-11-09,02:43:38.000,313,11078868,-795,0,1667961817,13050.01787507999,187.74152316000254,54537.80923008
2022-11-09,02:43:39.000,313,11078870,-795,0,1667961818,13050.07850186999,187.7485722900019,54537.92801112
2022-11-09,02:43:40.000,313,11078898,-795,0,1667961819,13050.05829293999,187.7485722900019,54538.011856560006
2022-11-09,02:43:41.000,313,11078843,-795,0,1667961820,13050.04482032,187.71332663999783,54538.03980504
2022-11-09,02:43:42.000,313,11078881,-795,0,1667961821,13049.98419353,187.67103186000168,54537.8511528
2022-11-09,02:43:43.000,313,11078842,-795,0,1667961822,13049.93703935999,187.6216879499989,54537.955959599996
2022-11-09,02:43:44.000,313,11078865,-795,0,1667961823,13049.883148879999,187.55824578000465,54537.88608840001
2022-11-09,02:43:45.000,313,11078890,-795,0,1667961824,13049.782104229998,187.59349143000145,54538.20050880001
2022-11-09,02:43:46.000,313,11078862,-795,0,1667961825,13049.708004819993,187.66398273000232,54538.36121256
2022-11-09,02:43:47.000,313,11078883,-795,0,1667961826,13049.633905410003,187.7838179399987,54538.3751868
2022-11-09,02:43:48.000,313,11078903,-795,0,1667961827,13049.640641719998,187.90365315000236,54538.45204512
2022-11-09,02:43:49.000,313,11078892,-795,0,1667961828,13049.795576849989,187.95299705999787,54538.661658720004
2022-11-09,02:43:50.000,313,11078867,-795,0,1667961829,13049.889885189994,187.97414445000322,54538.731529920005
2022-11-09,02:43:51.000,313,11078873,-795,0,1667961830,13049.9639846,187.9459479299985,54538.9341564
2022-11-09,02:43:52.000,313,11078837,-795,0,1667961831,13049.95724828999,187.92480054000043,54538.83633672
2022-11-09,02:43:53.000,313,11078900,-795,0,1667961832,13050.00440246,187.91070228000171,54538.96909200001
2022-11-09,02:43:54.000,313,11078887,-795,0,1667961833,13050.09871079999,187.86840749999828,54539.27652528001
2022-11-09,02:43:55.000,313,11078869,-795,0,1667961834,13050.1660739,187.86135836999892,54539.4581904
2022-11-09,02:43:56.000,313,11078889,-795,0,1667961835,13050.19975544999,187.88250576000428,54539.57697144
2022-11-09,02:43:57.000,313,11078809,-795,0,1667961836,13050.28059116999,187.91070228000171,54539.47216464001
2022-11-09,02:43:58.000,313,11078859,-795,0,1667961837,13050.354690579996,187.88955489000364,54539.69575248
2022-11-09,02:43:59.000,313,11078876,-795,0,1667961838,13050.38837213,187.92480054000043,54539.82850776001
2022-11-09,02:44:00.000,313,11078838,-795,0,1667961839,13050.428789990001,187.90365315000236,54539.86344336
2022-11-09,02:44:01.000,313,11078867,-795,0,1667961840,13050.448998920001,187.92480054000043,54540.03113424
2022-11-09,02:44:02.000,313,11078879,-795,0,1667961841,13050.475944159996,187.91070228000171,54540.03113424
2022-11-09,02:44:03.000,313,11078840,-795,0,1667961842,13050.523098329992,187.91775141000107,54540.121966800005
2022-11-09,02:44:04.000,313,11078889,-795,0,1667961843,13050.651088220002,187.92480054000043,54540.33158040001
2022-11-09,02:44:05.000,313,11078832,-795,0,1667961844,13050.644351909992,187.93889879999915,54540.26170920001
2022-11-09,02:44:06.000,313,11078896,-795,0,1667961845,13050.684769769992,187.90365315000236,54540.24773496
2022-11-09,02:44:07.000,313,11078844,-795,0,1667961846,13050.752132870002,187.98119358000258,54540.541194
2022-11-09,02:44:08.000,313,11078880,-795,0,1667961847,13050.826232279993,187.93889879999915,54540.722859120004
2022-11-09,02:44:09.000,313,11078898,-795,0,1667961848,13050.859913829998,187.9459479299985,54540.61805232001
2022-11-09,02:44:10.000,313,11078887,-795,0,1667961849,13051.068739439994,187.96709532000386,54541.177021920004
2022-11-09,02:44:11.000,313,11078874,-795,0,1667961850,13051.129366229994,187.98824271000194,54541.26086736
2022-11-09,02:44:12.000,313,11078892,-795,0,1667961851,13051.19672932999,187.9952918400013,54541.25388024
2022-11-09,02:44:13.000,313,11078868,-795,0,1667961852,13051.27756504999,188.00234097000066,54541.44253248
2022-11-09,02:44:14.000,313,11078843,-795,0,1667961853,13051.38534601,188.01643922999938,54541.52637792001
2022-11-09,02:44:15.000,313,11078861,-795,0,1667961854,13051.392082319995,188.0798814000009,54541.57528776001
2022-11-09,02:44:16.000,313,11078891,-795,0,1667961855,13051.513335899996,188.03758662000473,54541.84079832001
2022-11-09,02:44:17.000,313,11078882,-795,0,1667961856,13051.648062100001,188.08693053000025,54541.92464376
2022-11-09,02:44:18.000,313,11078888,-795,0,1667961857,13051.675007339996,188.05168488000345,54541.95259224
2022-11-09,02:44:19.000,313,11078894,-795,0,1667961858,13051.762579369992,188.06578314000217,54542.16220584
2022-11-09,02:44:20.000,313,11078876,-795,0,1667961859,13051.957932359997,188.0587340100028,54542.38579368
2022-11-09,02:44:21.000,313,11078848,-795,0,1667961860,13051.998350219998,188.05168488000345,54542.53252320001
2022-11-09,02:44:22.000,313,11078905,-795,0,1667961861,13051.984877599993,188.07283227000153,54542.47662624
2022-11-09,02:44:23.000,313,11078858,-795,0,1667961862,13052.065713319993,188.08693053000025,54542.69322696
2022-11-09,02:44:24.000,313,11078874,-795,0,1667961863,13052.173494279989,188.03758662000473,54542.82598224001
2022-11-09,02:44:25.000,313,11078873,-795,0,1667961864,13052.186966899993,188.0587340100028,54542.91681480001
2022-11-09,02:44:26.000,313,11078887,-795,0,1667961865,13052.213912139989,188.08693053000025,54543.00764736
2022-11-09,02:44:27.000,313,11078893,-795,0,1667961866,13052.281275239999,188.11512704999768,54543.1962996
2022-11-09,02:44:28.000,313,11078891,-795,0,1667961867,13052.341902029999,188.0939796599996,54543.2661708
2022-11-09,02:44:29.000,313,11078837,-795,0,1667961868,13052.409265129994,188.07283227000153,54543.475784400005
2022-11-09,02:44:30.000,313,11078862,-795,0,1667961869,13052.48336454,188.01643922999938,54543.53866848001
2022-11-09,02:44:31.000,313,11078850,-795,0,1667961870,13052.50357347,188.00234097000066,54543.69937224
2022-11-09,02:44:32.000,313,11078858,-795,0,1667961871,13052.510309779995,188.00234097000066,54543.62950104
2022-11-09,02:44:33.000,313,11078873,-795,0,1667961872,13052.55746394999,187.9952918400013,54543.68539800001
2022-11-09,02:44:34.000,313,11078910,-795,0,1667961873,13052.631563359995,187.96709532000386,54544.00680552
2022-11-09,02:44:35.000,313,11078870,-795,0,1667961874,13052.64503598,187.95299705999787,54544.1046252
2022-11-09,02:44:36.000,313,11078866,-795,0,1667961875,13052.651772289995,187.9318496699998,54544.195457760005
2022-11-09,02:44:37.000,313,11078861,-795,0,1667961876,13052.61809073999,187.91775141000107,54544.23738048001
2022-11-09,02:44:38.000,313,11078877,-795,0,1667961877,13052.64503598,187.85430923999957,54544.32122592
2022-11-09,02:44:39.000,313,11078847,-795,0,1667961878,13052.58440919,187.88250576000428,54544.39109712
2022-11-09,02:44:40.000,313,11078884,-795,0,1667961879,13052.611354429995,187.86840749999828,54544.551800880006
2022-11-09,02:44:41.000,313,11078883,-795,0,1667961880,13052.55746394999,187.8472601100002,54544.56577512
2022-11-09,02:44:42.000,313,11078859,-795,0,1667961881,13052.530518709995,187.77676880999934,54544.44000696
2022-11-09,02:44:43.000,313,11078884,-795,0,1667961882,13052.692190149995,187.74152316000254,54544.915131120004
2022-11-09,02:44:44.000,313,11078877,-795,0,1667961883,13052.7258717,187.72037577000447,54544.92910536001
2022-11-09,02:44:45.000,313,11078811,-795,0,1667961884,13052.651772289995,187.75562142000126,54544.92211824
2022-11-09,02:44:46.000,313,11078878,-795,0,1667961885,13052.73934431999,187.67808099000104,54545.14570608001
2022-11-09,02:44:47.000,313,11078854,-795,0,1667961886,13052.75955324999,187.67103186000168,54545.2575
2022-11-09,02:44:48.000,313,11078845,-795,0,1667961887,13052.67871752999,187.64283534000424,54545.1177576
2022-11-09,02:44:49.000,313,11078862,-795,0,1667961888,13052.70566277,187.65693360000296,54545.34833256
2022-11-09,02:44:50.000,313,11078887,-795,0,1667961889,13052.78649849,187.5864423000021,54545.66275296
2022-11-09,02:44:51.000,313,11078899,-795,0,1667961890,13052.71913538999,187.54414751999866,54545.69070144
2022-11-09,02:44:52.000,313,11078860,-795,0,1667961891,13052.671981219995,187.45250882999972,54545.704675680005
2022-11-09,02:44:53.000,313,11078857,-795,0,1667961892,13052.712399079996,187.31857536000462,54545.91428928001
2022-11-09,02:44:54.000,313,11078880,-795,0,1667961893,13052.820180039991,187.17054363000352,54545.89332792001
2022-11-09,02:44:55.000,313,11078882,-795,0,1667961894,13052.995324099997,187.07185580999794,54545.96319912001
2022-11-09,02:44:56.000,313,11078871,-795,0,1667961895,13053.089632440002,187.08595407000394,54545.956212
2022-11-09,02:44:57.000,313,11078906,-795,0,1667961896,13053.143522919992,187.14939623999817,54546.05403168001
2022-11-09,02:44:58.000,313,11078934,-795,0,1667961897,13053.190677090002,187.14939623999817,54546.256658160004
2022-11-09,02:44:59.000,313,11078887,-795,0,1667961898,13053.103105059992,187.14939623999817,54546.47325888
2022-11-09,02:45:00.000,313,11078885,-795,0,1667961899,13053.156995539997,187.1282488500001,54546.661911120005
2022-11-09,02:45:01.000,313,11078872,-795,0,1667961900,13053.096368749997,187.107101460002,54546.73178232001
2022-11-09,02:45:02.000,313,11078910,-795,0,1667961901,13053.096368749997,187.01546277000307,54546.46627176001
2022-11-09,02:45:03.000,313,11078872,-795,0,1667961902,13053.082896129992,186.97316798999964,54546.64094976
2022-11-09,02:45:04.000,313,11078869,-795,0,1667961903,13053.096368749997,186.90267668999877,54546.81562776
2022-11-09,02:45:05.000,313,11078873,-795,0,1667961904,13053.049214580002,186.87448017000133,54546.8645376
2022-11-09,02:45:06.000,313,11078859,-795,0,1667961905,13053.062687199992,186.82513625999854,54546.84357624
2022-11-09,02:45:07.000,313,11078899,-795,0,1667961906,13053.055950889997,186.80398887000047,54546.997292880005
2022-11-09,02:45:08.000,313,11078899,-795,0,1667961907,13053.082896129992,186.7334975699996,54547.08812544001
2022-11-09,02:45:09.000,313,11078882,-795,0,1667961908,13053.055950889997,186.67710453000473,54547.22088072
2022-11-09,02:45:10.000,313,11078883,-795,0,1667961909,13053.089632440002,186.62071149000258,54547.15799664001
2022-11-09,02:45:11.000,313,11078893,-795,0,1667961910,13053.103105059992,186.59251496999786,54547.26979056
2022-11-09,02:45:12.000,313,11078890,-795,0,1667961911,13053.076159819997,186.50792540999828,54547.2488292
2022-11-09,02:45:13.000,313,11078884,-795,0,1667961912,13053.042478269992,186.50792540999828,54547.18594512001
2022-11-09,02:45:14.000,313,11078886,-795,0,1667961913,13053.089632440002,186.52202367000427,54547.332674640005
2022-11-09,02:45:15.000,313,11078885,-795,0,1667961914,13053.130050300002,186.49382714999956,54547.54228824001
2022-11-09,02:45:16.000,313,11078917,-795,0,1667961915,13053.130050300002,186.44448324000405,54547.598185200004
2022-11-09,02:45:17.000,313,11078843,-795,0,1667961916,13053.069423510002,186.4374341100047,54547.62613368
2022-11-09,02:45:18.000,313,11078851,-795,0,1667961917,13053.062687199992,186.3880902000019,54547.59119808001
2022-11-09,02:45:19.000,313,11078812,-795,0,1667961918,13053.062687199992,186.38104107000254,54547.668056400005
2022-11-09,02:45:20.000,313,11078830,-795,0,1667961919,13053.096368749997,186.3246480300004,54547.80081168
2022-11-09,02:45:21.000,313,11078843,-795,0,1667961920,13053.116577679997,186.31054977000167,54547.87767000001
2022-11-09,02:45:22.000,313,11078894,-795,0,1667961921,13053.082896129992,186.27530412000488,54547.80081168
2022-11-09,02:45:23.000,313,11078859,-795,0,1667961922,13053.096368749997,186.2400584700008,54547.90561848001
2022-11-09,02:45:24.000,313,11078859,-795,0,1667961923,13053.109841370002,186.25415672999952,54547.9126056
2022-11-09,02:45:25.000,313,11078872,-795,0,1667961924,13053.150259230002,186.19776369000465,54548.122219200006
2022-11-09,02:45:26.000,313,11078840,-795,0,1667961925,13053.156995539997,186.204812820004,54548.0872836
2022-11-09,02:45:27.000,313,11078885,-795,0,1667961926,13053.130050300002,186.190714559998,54548.18510328
2022-11-09,02:45:28.000,313,11078864,-795,0,1667961927,13053.076159819997,186.15546891000122,54548.14318056001
2022-11-09,02:45:29.000,313,11078839,-795,0,1667961928,13053.042478269992,186.14841978000186,54548.171129040005
2022-11-09,02:45:30.000,313,11078862,-795,0,1667961929,13053.116577679997,186.14841978000186,54548.436639600004
2022-11-09,02:45:31.000,313,11078842,-795,0,1667961930,13053.082896129992,186.12727239000378,54548.52048504
2022-11-09,02:45:32.000,313,11078839,-795,0,1667961931,13053.055950889997,186.077928480001,54548.6113176
2022-11-09,02:45:33.000,313,11078869,-795,0,1667961932,13053.082896129992,186.08497761000035,54548.73708576001
2022-11-09,02:45:34.000,313,11078903,-795,0,1667961933,13053.029005650002,186.06383022000227,54548.70215016
2022-11-09,02:45:35.000,313,11078871,-795,0,1667961934,13053.022269339992,186.02153543999884,54548.80695696
2022-11-09,02:45:36.000,313,11078890,-795,0,1667961935,13052.927961000001,186.01448630999948,54548.64625320001
2022-11-09,02:45:37.000,313,11078879,-795,0,1667961936,13052.927961000001,185.9933389200014,54548.70215016
2022-11-09,02:45:38.000,313,11078885,-795,0,1667961937,13052.948169930001,185.95104413999798,54548.96766072
2022-11-09,02:45:39.000,313,11078863,-795,0,1667961938,13052.907752070001,185.94399500999862,54548.89778952
2022-11-09,02:45:40.000,313,11078897,-795,0,1667961939,13052.901015759991,185.91579849000118,54548.9956092
2022-11-09,02:45:41.000,313,11078866,-795,0,1667961940,13052.880806829991,185.85940544999903,54549.04451904
2022-11-09,02:45:42.000,313,11078861,-795,0,1667961941,13052.773025869996,185.81711067000288,54548.841892560005
2022-11-09,02:45:43.000,313,11078812,-795,0,1667961942,13052.779762179991,185.8453071900003,54548.94669936
2022-11-09,02:45:44.000,313,11078915,-795,0,1667961943,13052.73934431999,185.82415980000223,54548.91176376001
2022-11-09,02:45:45.000,313,11078865,-795,0,1667961944,13052.80670742,185.78891414999816,54549.09342888
2022-11-09,02:45:46.000,313,11078877,-795,0,1667961945,13052.692190149995,185.75366850000137,54548.73009864
2022-11-09,02:45:47.000,313,11078853,-795,0,1667961946,13052.71913538999,185.746619370002,54549.009583440005
2022-11-09,02:45:48.000,313,11078898,-795,0,1667961947,13052.82691635,185.746619370002,54549.32400384
2022-11-09,02:45:49.000,313,11078876,-795,0,1667961948,13052.799971109991,185.71137371999794,54549.32400384
2022-11-09,02:45:50.000,313,11078887,-795,0,1667961949,13052.793234799996,185.71842285000457,54549.38688792001
2022-11-09,02:45:51.000,313,11078869,-795,0,1667961950,13052.76628956,185.69022632999986,54549.33099096
2022-11-09,02:45:52.000,313,11078885,-795,0,1667961951,13052.732608009996,185.67612807000114,54549.25413264
2022-11-09,02:45:53.000,313,11078886,-795,0,1667961952,13052.7258717,185.619735029999,54549.49868184
2022-11-09,02:45:54.000,313,11078872,-795,0,1667961953,13052.813443729996,185.62678415999835,54549.68733408
2022-11-09,02:45:55.000,313,11078884,-795,0,1667961954,13052.799971109991,185.57744025000284,54549.5895144
2022-11-09,02:45:56.000,313,11078873,-795,0,1667961955,13052.847125280001,185.57039112000348,54549.56855304
2022-11-09,02:45:57.000,313,11078864,-795,0,1667961956,13052.847125280001,185.5844893800022,54549.54759168
2022-11-09,02:45:58.000,313,11078849,-795,0,1667961957,13052.894279449996,185.57039112000348,54549.56855304
2022-11-09,02:45:59.000,313,11078786,-795,0,1667961958,13052.934697309996,185.55629286000476,54549.65239848001
2022-11-09,02:46:00.000,313,11078880,-795,0,1667961959,13053.002060409992,185.54924372999812,54549.81310224
2022-11-09,02:46:01.000,313,11078873,-795,0,1667961960,13053.015533029997,185.54219459999877,54549.91790904001
2022-11-09,02:46:02.000,313,11078868,-795,0,1667961961,13053.022269339992,185.52809634000005,54549.88996056001
2022-11-09,02:46:03.000,313,11078853,-795,0,1667961962,13053.069423510002,185.52809634000005,54550.00175448
2022-11-09,02:46:04.000,313,11078868,-795,0,1667961963,13053.089632440002,185.51399808000133,54550.00874160001
2022-11-09,02:46:05.000,313,11078852,-795,0,1667961964,13053.143522919992,185.49285069000325,54550.2183552
2022-11-09,02:46:06.000,313,11078850,-795,0,1667961965,13053.156995539997,185.49285069000325,54550.20438096001
2022-11-09,02:46:07.000,313,11078866,-795,0,1667961966,13053.130050300002,185.42940852000174,54550.20438096001
2022-11-09,02:46:08.000,313,11078905,-795,0,1667961967,13053.170468160002,185.35891722000088,54550.2882264
2022-11-09,02:46:09.000,313,11078875,-795,0,1667961968,13053.130050300002,185.32367157000408,54550.19040672
2022-11-09,02:46:10.000,313,11078869,-795,0,1667961969,13053.231094950002,185.2531802700032,54550.38604608
2022-11-09,02:46:11.000,313,11078863,-795,0,1667961970,13053.231094950002,185.21793461999914,54550.43495592
2022-11-09,02:46:12.000,313,11078894,-795,0,1667961971,13053.224358639993,185.21793461999914,54550.43495592
2022-11-09,02:46:13.000,313,11078899,-795,0,1667961972,13053.278249119998,185.11924680000084,54550.45591728
2022-11-09,02:46:14.000,313,11078877,-795,0,1667961973,13053.305194359993,185.0910502800034,54550.6026468
2022-11-09,02:46:15.000,313,11078874,-795,0,1667961974,13053.359084839998,185.02055898000253,54550.60963392001
2022-11-09,02:46:16.000,313,11078906,-795,0,1667961975,13053.399502699998,184.9289202900036,54550.58867256001
2022-11-09,02:46:17.000,313,11078876,-795,0,1667961976,13053.439920559998,184.86547812000208,54550.46290440001
2022-11-09,02:46:18.000,313,11078876,-795,0,1667961977,13053.55443782999,184.88662551000016,54550.400020320005
2022-11-09,02:46:19.000,313,11078872,-795,0,1667961978,13053.59485568999,184.99941159000446,54550.518801360005
2022-11-09,02:46:20.000,313,11078880,-795,0,1667961979,13053.64200986,185.06990288999805,54550.69347936
2022-11-09,02:46:21.000,313,11078835,-795,0,1667961980,13053.514019969989,185.04875549999997,54550.70046648
2022-11-09,02:46:22.000,313,11078902,-795,0,1667961981,13053.359084839998,185.0417063700006,54550.57469832
2022-11-09,02:46:23.000,313,11078822,-795,0,1667961982,13053.379293769998,184.99941159000446,54550.72841496001
2022-11-09,02:46:24.000,313,11078886,-795,0,1667961983,13053.365821149993,184.95006768000167,54550.9170672
2022-11-09,02:46:25.000,313,11078883,-715,0,1667961984,13053.406239009993,184.90072376999888,54550.93802856
2022-11-09,02:46:26.000,313,11078860,-795,0,1667961985,13053.433184249989,184.85137986000336,54550.92405432001
2022-11-09,02:46:27.000,313,11078876,-795,0,1667961986,13053.480338419999,184.7808885600025,54551.06379672001
2022-11-09,02:46:28.000,313,11078902,-795,0,1667961987,13053.53422889999,184.77383943000314,54551.23148760001
2022-11-09,02:46:29.000,313,11078856,-795,0,1667961988,13053.527492589994,184.7315446499997,54551.15462928
2022-11-09,02:46:30.000,313,11078920,-795,0,1667961989,13053.527492589994,184.7315446499997,54551.22450048
2022-11-09,02:46:31.000,313,11078900,-795,0,1667961990,13053.581383069999,184.717446390001,54551.25244896
2022-11-09,02:46:32.000,313,11078880,-795,0,1667961991,13053.520756279999,184.7315446499997,54551.196552
2022-11-09,02:46:33.000,313,11078871,-795,0,1667961992,13053.561174139999,184.6962990000029,54551.25943608001
2022-11-09,02:46:34.000,313,11078868,-795,0,1667961993,13053.65548247999,184.72449552000035,54551.46904968001
2022-11-09,02:46:35.000,313,11078882,-795,0,1667961994,13053.709372959995,184.70334813000227,54551.54590800001
2022-11-09,02:46:36.000,313,11078884,-795,0,1667961995,13053.70263665,184.717446390001,54551.573856480005
2022-11-09,02:46:37.000,313,11078845,-795,0,1667961996,13053.70263665,184.6962990000029,54551.46904968001
2022-11-09,02:46:38.000,313,11078859,-795,0,1667961997,13053.790208679995,184.68924987000355,54551.58783072
2022-11-09,02:46:39.000,313,11078895,-795,0,1667961998,13053.82389023,184.68924987000355,54551.6507148
2022-11-09,02:46:40.000,313,11078880,-795,0,1667961999,13053.86430809,184.6822007400042,54551.72757312
2022-11-09,02:46:41.000,313,11078866,-795,0,1667962000,13053.93840749999,184.70334813000227,54551.76250872001
2022-11-09,02:46:42.000,313,11078896,-795,0,1667962001,13053.972089049996,184.7315446499997,54551.74853448
2022-11-09,02:46:43.000,313,11078858,-795,0,1667962002,13053.999034289991,184.70334813000227,54551.77648296
2022-11-09,02:46:44.000,313,11078913,-795,0,1667962003,13054.032715839996,184.74564290999842,54551.87430264
2022-11-09,02:46:45.000,313,11078849,-795,0,1667962004,13054.127024180001,184.73859377999906,54552.028019280006
2022-11-09,02:46:46.000,313,11078890,-795,0,1667962005,13054.120287869991,184.80908507999993,54552.0350064
2022-11-09,02:46:47.000,313,11078865,-795,0,1667962006,13054.086606320001,184.71039726000163,54551.7555216
2022-11-09,02:46:48.000,313,11078851,-795,0,1667962007,13054.100078939991,184.80908507999993,54551.909238240005
2022-11-09,02:46:49.000,313,11078863,-795,0,1667962008,13054.167442040001,184.76679030000378,54552.125838960004
2022-11-09,02:46:50.000,313,11078856,-795,0,1667962009,13054.281959309992,184.83728160000464,54552.314491200006
2022-11-09,02:46:51.000,313,11078853,-795,0,1667962010,13054.255014069997,184.85842899000272,54552.363401040006
2022-11-09,02:46:52.000,313,11078883,-795,0,1667962011,13054.261750379992,184.85137986000336,54552.39134952
2022-11-09,02:46:53.000,313,11078872,-795,0,1667962012,13054.335849789997,184.82318333999865,54552.531091920006
2022-11-09,02:46:54.000,313,11078862,-795,0,1667962013,13054.349322410002,184.89367463999952,54552.75467976
2022-11-09,02:46:55.000,313,11078865,-795,0,1667962014,13054.389740270002,184.87252725000144,54552.52410480001
2022-11-09,02:46:56.000,313,11078896,-795,0,1667962015,13054.457103369998,184.90777289999824,54552.68480856
2022-11-09,02:46:57.000,313,11078867,-795,0,1667962016,13054.477312299998,184.87252725000144,54552.7337184
2022-11-09,02:46:58.000,313,11078904,-795,0,1667962017,13054.537939089998,184.91482203000487,54552.85249944
2022-11-09,02:46:59.000,313,11078894,-795,0,1667962018,13054.531202779988,184.91482203000487,54552.95031912
2022-11-09,02:47:00.000,313,11078917,-795,0,1667962019,13054.638983739998,184.91482203000487,54553.15993272
2022-11-09,02:47:01.000,313,11078852,-795,0,1667962020,13054.638983739998,184.90072376999888,54553.22281680001
2022-11-09,02:47:02.000,313,11078899,-795,0,1667962021,13054.591829569988,184.9430185500023,54553.13897136
2022-11-09,02:47:03.000,313,11078871,-795,0,1667962022,13054.618774809998,184.95006768000167,54553.24377816001
2022-11-09,02:47:04.000,313,11078886,-795,0,1667962023,13054.645720049994,184.97121506999974,54553.34159784001
2022-11-09,02:47:05.000,313,11078907,-795,0,1667962024,13054.659192669998,184.9289202900036,54553.4324304
2022-11-09,02:47:06.000,313,11078896,-795,0,1667962025,13054.638983739998,184.96416594000038,54553.3974948
2022-11-09,02:47:07.000,313,11078909,-795,0,1667962026,13054.692874219989,184.99236245999782,54553.52326296
2022-11-09,02:47:08.000,313,11078883,-795,0,1667962027,13054.766973629994,184.99236245999782,54553.73287656
2022-11-09,02:47:09.000,313,11078859,-795,0,1667962028,13054.827600419994,184.99236245999782,54553.73287656
2022-11-09,02:47:10.000,313,11078878,-795,0,1667962029,13054.827600419994,185.0276081100019,54553.78877352
2022-11-09,02:47:11.000,313,11078880,-795,0,1667962030,13054.85454565999,184.9782641999991,54553.83768336
2022-11-09,02:47:12.000,313,11078886,-795,0,1667962031,13054.84107304,185.02055898000253,54553.79576064001
2022-11-09,02:47:13.000,313,11078886,-795,0,1667962032,13054.86128197,185.0276081100019,54553.87960608
2022-11-09,02:47:14.000,313,11078884,-795,0,1667962033,13054.928645069995,185.04875549999997,54554.13114240001
2022-11-09,02:47:15.000,313,11078912,-795,0,1667962034,13054.969062929995,185.0276081100019,54554.159090880006
2022-11-09,02:47:16.000,313,11078861,-795,0,1667962035,13054.948853999995,185.03465724000125,54554.138129520004
2022-11-09,02:47:17.000,313,11078884,-795,0,1667962036,13054.948853999995,185.0417063700006,54554.13114240001
2022-11-09,02:47:18.000,313,11078922,-795,0,1667962037,13054.98253555,185.0910502800034,54554.17306512
2022-11-09,02:47:19.000,313,11078853,-795,0,1667962038,13054.98253555,185.10514854000212,54554.28485904
2022-11-09,02:47:20.000,313,11078867,-795,0,1667962039,13055.04316234,185.13334505999956,54554.29184616
2022-11-09,02:47:21.000,313,11078878,-795,0,1667962040,13055.00274448,185.1262959300002,54554.39665296001
2022-11-09,02:47:22.000,313,11078892,-795,0,1667962041,13055.05663495999,185.13334505999956,54554.424601440005
2022-11-09,02:47:23.000,313,11078915,-795,0,1667962042,13055.090316509995,185.175639840003,54554.51543400001
2022-11-09,02:47:24.000,313,11078910,-795,0,1667962043,13055.110525439995,185.2249837499985,54554.641202160004
2022-11-09,02:47:25.000,313,11078841,-795,0,1667962044,13055.110525439995,185.23203287999786,54554.711073360006
2022-11-09,02:47:26.000,313,11078904,-795,0,1667962045,13055.05663495999,185.24613114000385,54554.67613776
2022-11-09,02:47:27.000,313,11078906,-795,0,1667962046,13055.07684388999,185.2531802700032,54554.690112000004
2022-11-09,02:47:28.000,313,11078878,-795,0,1667962047,13055.03642602999,185.28137679000065,54554.73203472001
2022-11-09,02:47:29.000,313,11078895,-795,0,1667962048,13055.10378913,185.24613114000385,54554.927674080005
2022-11-09,02:47:30.000,313,11078877,-795,0,1667962049,13055.01621709999,185.28842592,54554.89273848
2022-11-09,02:47:31.000,313,11078881,-795,0,1667962050,13055.11726174999,185.26022940000257,54555.05344224
2022-11-09,02:47:32.000,313,11078867,-795,0,1667962051,13055.130734369995,185.28137679000065,54555.24209448
2022-11-09,02:47:33.000,313,11078836,-795,0,1667962052,13055.090316509995,185.2531802700032,54555.12331344
2022-11-09,02:47:34.000,313,11078891,-795,0,1667962053,13055.130734369995,185.2531802700032,54555.311965680005
2022-11-09,02:47:35.000,313,11078882,-795,0,1667962054,13055.09705281999,185.23203287999786,54555.30497856001
2022-11-09,02:47:36.000,313,11078909,-795,0,1667962055,13055.150943299996,185.2531802700032,54555.42375960001
2022-11-09,02:47:37.000,313,11078862,-795,0,1667962056,13055.090316509995,185.2390820100045,54555.39581112
2022-11-09,02:47:38.000,313,11078893,-795,0,1667962057,13055.10378913,185.23203287999786,54555.549527760006
2022-11-09,02:47:39.000,313,11078893,-795,0,1667962058,13055.09705281999,185.23203287999786,54555.563502
2022-11-09,02:47:40.000,313,11078862,-795,0,1667962059,13055.13747067999,185.28137679000065,54555.73119288
2022-11-09,02:47:41.000,313,11078867,-795,0,1667962060,13055.13747067999,185.24613114000385,54555.7731156
2022-11-09,02:47:42.000,313,11078905,-795,0,1667962061,13055.09705281999,185.2531802700032,54555.72420576
2022-11-09,02:47:43.000,313,11078886,-795,0,1667962062,13055.05663495999,185.24613114000385,54555.668308800006
2022-11-09,02:47:44.000,313,11078880,-795,0,1667962063,13054.99600816999,185.2531802700032,54555.668308800006
2022-11-09,02:47:45.000,313,11078874,-795,0,1667962064,13054.99600816999,185.23203287999786,54555.668308800006
2022-11-09,02:47:46.000,313,11078894,-795,0,1667962065,13055.06337127,185.2390820100045,54555.90587088001
2022-11-09,02:47:47.000,313,11078871,-795,0,1667962066,13055.06337127,185.175639840003,54556.02465192001
2022-11-09,02:47:48.000,313,11078881,-795,0,1667962067,13055.009480789995,185.20383636000042,54555.912858
2022-11-09,02:47:49.000,313,11078822,-795,0,1667962068,13054.989271859995,185.19678723000106,54555.84997392
2022-11-09,02:47:50.000,313,11078886,-795,0,1667962069,13055.04316234,185.18268897000235,54556.14343296001
2022-11-09,02:47:51.000,313,11078876,-795,0,1667962070,13055.10378913,185.13334505999956,54556.19234280001
2022-11-09,02:47:52.000,313,11078907,-795,0,1667962071,13055.07684388999,185.13334505999956,54556.220291280006
2022-11-09,02:47:53.000,313,11078910,-795,0,1667962072,13055.070107579995,185.10514854000212,54555.92683224001
2022-11-09,02:47:54.000,313,11078884,-795,0,1667962073,13055.09705281999,185.10514854000212,54556.12247160001
2022-11-09,02:47:55.000,313,11078943,-795,0,1667962074,13055.13747067999,185.08400115000404,54556.27618824
2022-11-09,02:47:56.000,313,11078914,-795,0,1667962075,13055.171152229996,185.09809941000276,54556.36003368001
2022-11-09,02:47:57.000,313,11078876,-795,0,1667962076,13055.17788853999,185.0628537599987,54556.318110960005
2022-11-09,02:47:58.000,313,11078885,-795,0,1667962077,13055.09705281999,185.06990288999805,54556.11548448
2022-11-09,02:47:59.000,313,11078845,-795,0,1667962078,13055.150943299996,185.03465724000125,54556.1574072
2022-11-09,02:48:00.000,313,11078878,-795,0,1667962079,13055.20483378,185.0628537599987,54556.24823976
2022-11-09,02:48:01.000,313,11078863,-795,0,1667962080,13055.22504271,185.0628537599987,54556.29016248001
2022-11-09,02:48:02.000,313,11078858,-795,0,1667962081,13055.231779019996,185.06990288999805,54556.29016248001
2022-11-09,02:48:03.000,313,11078892,-795,0,1667962082,13055.24525164,185.0628537599987,54556.33907232001
2022-11-09,02:48:04.000,313,11078855,-795,0,1667962083,13055.305878430001,185.06990288999805,54556.485801840005
2022-11-09,02:48:05.000,313,11078849,-795,0,1667962084,13055.312614739996,185.0910502800034,54556.485801840005
2022-11-09,02:48:06.000,313,11078874,-795,0,1667962085,13055.305878430001,185.1262959300002,54556.45785336001
2022-11-09,02:48:07.000,313,11078900,-795,0,1667962086,13055.285669500001,185.1262959300002,54556.37400792
2022-11-09,02:48:08.000,313,11078880,-795,0,1667962087,13055.319351049991,185.14039418999891,54556.436892000005
2022-11-09,02:48:09.000,313,11078877,-795,0,1667962088,13055.406923080001,185.11219767000148,54556.61855712
2022-11-09,02:48:10.000,313,11078864,-795,0,1667962089,13055.406923080001,185.13334505999956,54556.70938968
2022-11-09,02:48:11.000,313,11078890,-795,0,1667962090,13055.420395699992,185.14039418999891,54556.67445408001
2022-11-09,02:48:12.000,313,11078916,-795,0,1667962091,13055.440604629992,185.14039418999891,54556.604582880005
2022-11-09,02:48:13.000,313,11078851,-795,0,1667962092,13055.406923080001,185.1897381000017,54556.56964728
2022-11-09,02:48:14.000,313,11078857,-795,0,1667962093,13055.481022489992,185.16154158000427,54556.71637680001
2022-11-09,02:48:15.000,313,11078863,-795,0,1667962094,13055.555121899997,185.16859071000363,54556.891054800006
2022-11-09,02:48:16.000,313,11078893,-795,0,1667962095,13055.528176660002,185.19678723000106,54556.89804192
2022-11-09,02:48:17.000,313,11078881,-795,0,1667962096,13055.487758800002,185.18268897000235,54556.83515784001
2022-11-09,02:48:18.000,313,11078910,-795,0,1667962097,13055.514704039997,185.19678723000106,54556.88406768001
2022-11-09,02:48:19.000,313,11078924,-795,0,1667962098,13055.602276069993,185.16154158000427,54557.11464264
2022-11-09,02:48:20.000,313,11078911,-795,0,1667962099,13055.602276069993,185.19678723000106,54557.12162976
2022-11-09,02:48:21.000,313,11078876,-795,0,1667962100,13055.615748689997,185.18268897000235,54557.09368128
2022-11-09,02:48:22.000,313,11078951,-795,0,1667962101,13055.541649279992,185.19678723000106,54556.96791312
2022-11-09,02:48:23.000,313,11078862,-795,0,1667962102,13055.622484999993,185.20383636000042,54557.07271992
2022-11-09,02:48:24.000,313,11078901,-795,0,1667962103,13055.629221310002,185.2249837499985,54557.16355248
2022-11-09,02:48:25.000,313,11078862,-795,0,1667962104,13055.609012380002,185.2249837499985,54557.19848808001
2022-11-09,02:48:26.000,313,11078913,-795,0,1667962105,13055.568594520002,185.20383636000042,54557.00284872001
2022-11-09,02:48:27.000,313,11078923,-795,0,1667962106,13055.575330829997,185.21793461999914,54557.17053960001
2022-11-09,02:48:28.000,313,11078879,-795,0,1667962107,13055.575330829997,185.26727853000193,54557.21944944001
2022-11-09,02:48:29.000,313,11078860,-795,0,1667962108,13055.534912969997,185.26022940000257,54557.21944944001
2022-11-09,02:48:30.000,313,11078880,-795,0,1667962109,13055.487758800002,185.2390820100045,54557.17053960001
2022-11-09,02:48:31.000,313,11078904,-795,0,1667962110,13055.460813559992,185.21088548999978,54557.135604
2022-11-09,02:48:32.000,313,11078869,-795,0,1667962111,13055.454077249997,185.21793461999914,54557.07970704001
2022-11-09,02:48:33.000,313,11078904,-795,0,1667962112,13055.440604629992,185.20383636000042,54557.0657328
2022-11-09,02:48:34.000,313,11078921,-795,0,1667962113,13055.514704039997,185.18268897000235,54557.26137216
2022-11-09,02:48:35.000,313,11078912,-795,0,1667962114,13055.474286179997,185.1544924500049,54557.17053960001
2022-11-09,02:48:36.000,313,11078905,-795,0,1667962115,13055.528176660002,185.16154158000427,54557.29630776001
2022-11-09,02:48:37.000,313,11078810,-795,0,1667962116,13055.568594520002,185.11924680000084,54557.30329488
2022-11-09,02:48:38.000,313,11078888,-795,0,1667962117,13055.514704039997,185.14039418999891,54557.19150096
2022-11-09,02:48:39.000,313,11078852,-795,0,1667962118,13055.541649279992,185.1262959300002,54557.25438504
2022-11-09,02:48:40.000,313,11078896,-795,0,1667962119,13055.575330829997,185.13334505999956,54557.34521760001
2022-11-09,02:48:41.000,313,11078899,-795,0,1667962120,13055.568594520002,185.13334505999956,54557.373166080004
2022-11-09,02:48:42.000,313,11078906,-795,0,1667962121,13055.555121899997,185.1897381000017,54557.33823048001
2022-11-09,02:48:43.000,313,11078874,-795,0,1667962122,13055.582067139992,185.16154158000427,54557.47098576
2022-11-09,02:48:44.000,313,11078897,-795,0,1667962123,13055.595539759997,185.18268897000235,54557.5897668
2022-11-09,02:48:45.000,313,11078885,-795,0,1667962124,13055.561858209992,185.175639840003,54557.33823048001
2022-11-09,02:48:46.000,313,11078920,-795,0,1667962125,13055.575330829997,185.16859071000363,54557.36617896001
2022-11-09,02:48:47.000,313,11078886,-795,0,1667962126,13055.521440349992,185.175639840003,54557.38714032001
2022-11-09,02:48:48.000,313,11078896,-795,0,1667962127,13055.481022489992,185.16859071000363,54557.3801532
2022-11-09,02:48:49.000,313,11078863,-795,0,1667962128,13055.501231419992,185.11219767000148,54557.36617896001
2022-11-09,02:48:50.000,313,11078887,-795,0,1667962129,13055.393450459997,185.13334505999956,54557.35220472
2022-11-09,02:48:51.000,313,11078898,-795,0,1667962130,13055.427132010002,185.10514854000212,54557.57579256
2022-11-09,02:48:52.000,313,11078885,-795,0,1667962131,13055.366505220001,185.11924680000084,54557.540856960004
2022-11-09,02:48:53.000,313,11078863,-795,0,1667962132,13055.326087360001,185.10514854000212,54557.47797288
2022-11-09,02:48:54.000,313,11078879,-795,0,1667962133,13055.272196879996,185.0910502800034,54557.491947120005
2022-11-09,02:48:55.000,313,11078898,-795,0,1667962134,13055.278933189991,185.08400115000404,54557.53386984001
2022-11-09,02:48:56.000,313,11078906,-795,0,1667962135,13055.24525164,185.0910502800034,54557.491947120005
2022-11-09,02:48:57.000,313,11078903,-795,0,1667962136,13055.278933189991,185.08400115000404,54557.68059936001
2022-11-09,02:48:58.000,313,11078892,-795,0,1667962137,13055.24525164,185.1262959300002,54557.66662512
2022-11-09,02:48:59.000,313,11078914,-795,0,1667962138,13055.278933189991,185.14039418999891,54557.72252208001
2022-11-09,02:49:00.000,313,11078916,-795,0,1667962139,13055.305878430001,185.16859071000363,54557.88322584
2022-11-09,02:49:01.000,313,11078886,-795,0,1667962140,13055.26546057,185.175639840003,54557.84829024001
2022-11-09,02:49:02.000,313,11078918,-795,0,1667962141,13055.18462485,185.175639840003,54557.708547840004
2022-11-09,02:49:03.000,313,11078865,-795,0,1667962142,13055.18462485,185.1897381000017,54557.79938040001
2022-11-09,02:49:04.000,313,11078901,-795,0,1667962143,13055.19809746999,185.20383636000042,54557.88322584
2022-11-09,02:49:05.000,313,11078902,-795,0,1667962144,13055.11726174999,185.18268897000235,54557.82034176001
2022-11-09,02:49:06.000,313,11078906,-795,0,1667962145,13055.171152229996,185.2249837499985,54557.96707128001
2022-11-09,02:49:07.000,313,11078896,-795,0,1667962146,13055.14420699,185.23203287999786,54557.86925160001
2022-11-09,02:49:08.000,313,11078883,-795,0,1667962147,13055.18462485,185.21793461999914,54557.9740584
2022-11-09,02:49:09.000,313,11078859,-795,0,1667962148,13055.238515329991,185.20383636000042,54557.995019760005
2022-11-09,02:49:10.000,313,11078880,-795,0,1667962149,13055.17788853999,185.2390820100045,54557.96707128001
2022-11-09,02:49:11.000,313,11078872,-795,0,1667962150,13055.251987949996,185.28137679000065,54558.01598112001
2022-11-09,02:49:12.000,313,11078918,-795,0,1667962151,13055.171152229996,185.3095733099981,54557.91816144001
2022-11-09,02:49:13.000,313,11078828,-795,0,1667962152,13055.191361159996,185.35891722000088,54557.84829024001
2022-11-09,02:49:14.000,313,11078859,-795,0,1667962153,13055.26546057,185.4012120000043,54558.13476216001
2022-11-09,02:49:15.000,313,11078892,-795,0,1667962154,13055.292405809996,185.44350678000046,54558.281491680005
2022-11-09,02:49:16.000,313,11078936,-795,0,1667962155,13055.299142119991,185.4858015600039,54558.33738864
2022-11-09,02:49:17.000,313,11078881,-795,0,1667962156,13055.292405809996,185.5351454699994,54558.330401520005
2022-11-09,02:49:18.000,313,11078849,-795,0,1667962157,13055.238515329991,185.57744025000284,54558.27450456001
2022-11-09,02:49:19.000,313,11078834,-795,0,1667962158,13055.24525164,185.61268589999963,54558.29546592
2022-11-09,02:49:20.000,313,11078895,-795,0,1667962159,13055.278933189991,185.6479315500037,54558.43520832
2022-11-09,02:49:21.000,313,11078867,-795,0,1667962160,13055.231779019996,185.71137371999794,54558.533028
2022-11-09,02:49:22.000,313,11078874,-795,0,1667962161,13055.171152229996,185.80301241000416,54558.47014392001
2022-11-09,02:49:23.000,313,11078861,-795,0,1667962162,13055.211570089996,185.81006154000352,54558.547002240004
2022-11-09,02:49:24.000,313,11078871,-795,0,1667962163,13055.22504271,185.85940544999903,54558.70071888
2022-11-09,02:49:25.000,313,11078862,-795,0,1667962164,13055.191361159996,185.91579849000118,54558.72168024
2022-11-09,02:49:26.000,313,11078875,-795,0,1667962165,13055.12399806,185.98628979000205,54558.69373176
2022-11-09,02:49:27.000,313,11078876,-795,0,1667962166,13055.04316234,186.05678109000291,54558.62386056
2022-11-09,02:49:28.000,313,11078898,-795,0,1667962167,13055.01621709999,186.16251804000058,54558.6727704
2022-11-09,02:49:29.000,313,11078896,-795,0,1667962168,13054.969062929995,186.23300934000144,54558.86142264
2022-11-09,02:49:30.000,313,11078879,-795,0,1667962169,13054.92190876,186.3035006400023,54558.952255200005
2022-11-09,02:49:31.000,313,11078893,-795,0,1667962170,13054.83433672999,186.39513933000126,54558.784564320005
2022-11-09,02:49:32.000,313,11078897,-795,0,1667962171,13054.82086411,186.4515323700034,54558.92430672001
2022-11-09,02:49:33.000,313,11078858,-795,0,1667962172,13054.81412779999,186.5149745400049,54559.001165040005
2022-11-09,02:49:34.000,313,11078929,-795,0,1667962173,13054.686137909994,186.60661323000386,54558.84744840001
2022-11-09,02:49:35.000,313,11078904,-795,0,1667962174,13054.699610529999,186.64185888000065,54559.00815216
2022-11-09,02:49:36.000,313,11078923,-795,0,1667962175,13054.659192669998,186.6982519200028,54558.99417792001
2022-11-09,02:49:37.000,313,11078861,-795,0,1667962176,13054.558148019998,186.75464495999768,54558.97321656001
2022-11-09,02:49:38.000,313,11078855,-795,0,1667962177,13054.517730159998,186.87448017000133,54559.02212640001
2022-11-09,02:49:39.000,313,11078910,-795,0,1667962178,13054.531202779988,186.92382408000412,54559.29462408
2022-11-09,02:49:40.000,313,11078901,-795,0,1667962179,13054.531202779988,186.95202060000156,54559.406418000006
2022-11-09,02:49:41.000,313,11078892,-795,0,1667962180,13054.463839679993,187.02251190000243,54559.35750816001
2022-11-09,02:49:42.000,313,11078868,-795,0,1667962181,13054.389740270002,187.1423471099988,54559.168855920005
2022-11-09,02:49:43.000,313,11078888,-795,0,1667962182,13054.383003959992,187.17759276000288,54559.168855920005
2022-11-09,02:49:44.000,313,11078916,-755,0,1667962183,13054.376267649997,187.24808406000375,54559.28064984001
2022-11-09,02:49:45.000,313,11078922,-795,0,1667962184,13054.376267649997,187.33267362000333,54559.53218616
2022-11-09,02:49:46.000,313,11078889,-795,0,1667962185,13054.322377169992,187.39611579000484,54559.44834072001
2022-11-09,02:49:47.000,313,11078899,-795,0,1667962186,13054.308904550002,187.45955795999907,54559.39244376
2022-11-09,02:49:48.000,313,11078918,-795,0,1667962187,13054.329113480002,187.52300013000058,54559.51821192001
2022-11-09,02:49:49.000,313,11078855,-795,0,1667962188,13054.349322410002,187.57939317000273,54559.52519904001
2022-11-09,02:49:50.000,313,11078889,-795,0,1667962189,13054.335849789997,187.65693360000296,54559.51821192001
2022-11-09,02:49:51.000,313,11078896,-795,0,1667962190,13054.221332519992,187.70627750999847,54559.11295896001
2022-11-09,02:49:52.000,313,11078883,-795,0,1667962191,13054.255014069997,187.8120144600034,54559.48327632
2022-11-09,02:49:53.000,313,11078883,-795,0,1667962192,13054.295431929997,187.8472601100002,54559.56712176001
2022-11-09,02:49:54.000,313,11078913,-795,0,1667962193,13054.302168239992,187.90365315000236,54559.68590280001
2022-11-09,02:49:55.000,313,11078918,-795,0,1667962194,13054.342586099992,188.00234097000066,54559.54616040001
2022-11-09,02:49:56.000,313,11078887,-795,0,1667962195,13054.362795029992,188.06578314000217,54559.671928560005
2022-11-09,02:49:57.000,313,11078862,-795,0,1667962196,13054.376267649997,188.11512704999768,54559.720838400004
2022-11-09,02:49:58.000,313,11078918,-795,0,1667962197,13054.383003959992,188.12217618000432,54559.720838400004
2022-11-09,02:49:59.000,313,11078935,-795,0,1667962198,13054.383003959992,188.18561834999855,54559.67891568
2022-11-09,02:50:00.000,313,11078932,-795,0,1667962199,13054.396476579997,188.21381487000326,54559.69288992001
2022-11-09,02:50:01.000,313,11078891,-795,0,1667962200,13054.416685509997,188.2913553000035,54559.70686416
2022-11-09,02:50:02.000,313,11078865,-795,0,1667962201,13054.403212889993,188.29840443000285,54559.66494144001
2022-11-09,02:50:03.000,313,11078919,-795,0,1667962202,13054.430158130002,188.33365007999964,54559.69987704
2022-11-09,02:50:04.000,313,11078900,-795,0,1667962203,13054.477312299998,188.36889573000371,54559.81865808
2022-11-09,02:50:05.000,313,11078847,-795,0,1667962204,13054.436894439998,188.41823963999923,54559.81167096001
2022-11-09,02:50:06.000,313,11078910,-795,0,1667962205,13054.356058719997,188.46758355000202,54559.755774
2022-11-09,02:50:07.000,313,11078885,-795,0,1667962206,13054.255014069997,188.49578006999946,54559.64398008001
2022-11-09,02:50:08.000,313,11078838,-795,0,1667962207,13054.228068830002,188.5169274600048,54559.70686416
2022-11-09,02:50:09.000,313,11078921,-795,0,1667962208,13054.174178349997,188.55922224000096,54559.84660656
2022-11-09,02:50:10.000,313,11078887,-795,0,1667962209,13054.147233110001,188.60856615000375,54559.92346488
2022-11-09,02:50:11.000,313,11078875,-795,0,1667962210,13054.100078939991,188.62971354000183,54559.86756792
2022-11-09,02:50:12.000,313,11078866,-795,0,1667962211,13054.019243219991,188.62971354000183,54559.839619440005
2022-11-09,02:50:13.000,313,11078812,-795,0,1667962212,13053.951880119996,188.64381180000055,54559.8955164
2022-11-09,02:50:14.000,313,11078915,-795,0,1667962213,13053.89798963999,188.6156152800031,54559.86058080001
2022-11-09,02:50:15.000,313,11078867,-795,0,1667962214,13053.79694498999,188.67200831999799,54559.81167096001
2022-11-09,02:50:16.000,313,11078849,-795,0,1667962215,13053.74305451,188.71430310000142,54559.77673536
2022-11-09,02:50:17.000,313,11078870,-795,0,1667962216,13053.64200986,188.72135223000078,54559.68590280001
2022-11-09,02:50:18.000,313,11078916,-795,0,1667962217,13053.68242772,188.77069614000357,54559.958400480005
2022-11-09,02:50:19.000,313,11078878,-795,0,1667962218,13053.69590033999,188.798892660001,54560.077181520006
2022-11-09,02:50:20.000,313,11078883,-795,0,1667962219,13053.64200986,188.80594179000036,54560.10513
2022-11-09,02:50:21.000,313,11078863,-795,0,1667962220,13053.55443782999,188.84118744000443,54559.91647776
2022-11-09,02:50:22.000,313,11078907,-795,0,1667962221,13053.426447939994,188.87643309000123,54559.93045200001
2022-11-09,02:50:23.000,313,11078821,-795,0,1667962222,13053.412975319989,188.90462960999866,54559.88154216001
2022-11-09,02:50:24.000,313,11078861,-795,0,1667962223,13053.392766389989,188.92577700000402,54559.9653876
2022-11-09,02:50:25.000,313,11078875,-795,0,1667962224,13053.284985429993,188.97512090999953,54559.86756792
2022-11-09,02:50:26.000,313,11078893,-795,0,1667962225,13053.258040189998,188.98921916999825,54559.91647776
2022-11-09,02:50:27.000,313,11078918,-795,0,1667962226,13053.251303880003,189.0456122100004,54559.91647776
2022-11-09,02:50:28.000,313,11078884,-795,0,1667962227,13053.271512810003,189.0103665600036,54560.056220160004
2022-11-09,02:50:29.000,313,11078850,-795,0,1667962228,13053.224358639993,189.08790699000383,54560.02827168001
2022-11-09,02:50:30.000,313,11078898,-795,0,1667962229,13053.217622329998,189.11610351000127,54559.93743912
2022-11-09,02:50:31.000,313,11078924,-795,0,1667962230,13053.136786609997,189.12315264000063,54559.86058080001
2022-11-09,02:50:32.000,313,11078918,-795,0,1667962231,13053.069423510002,189.16544742000406,54559.87455504
2022-11-09,02:50:33.000,313,11078923,-795,0,1667962232,13053.055950889997,189.13020176999999,54559.85359368001
2022-11-09,02:50:34.000,313,11078899,-795,0,1667962233,13053.109841370002,189.12315264000063,54560.02827168001
2022-11-09,02:50:35.000,313,11078895,-795,0,1667962234,13053.190677090002,189.06675959999848,54560.04923304001
2022-11-09,02:50:36.000,313,11078887,-795,0,1667962235,13053.258040189998,189.0456122100004,54560.007310320005
2022-11-09,02:50:37.000,313,11078852,-795,0,1667962236,13053.318666979998,189.0949561200032,54559.85359368001
2022-11-09,02:50:38.000,313,11078857,-795,0,1667962237,13053.359084839998,189.257086110003,54559.888529280004
2022-11-09,02:50:39.000,313,11078924,-795,0,1667962238,13053.318666979998,189.41216697000345,54559.94442624
2022-11-09,02:50:40.000,313,11078917,-795,0,1667962239,13053.231094950002,189.5531495699979,54560.02827168001
2022-11-09,02:50:41.000,313,11078900,-795,0,1667962240,13053.062687199992,189.65888652000285,54559.958400480005
2022-11-09,02:50:42.000,313,11078868,-795,0,1667962241,13052.995324099997,189.74347608000244,54559.87455504
2022-11-09,02:50:43.000,313,11078905,-795,0,1667962242,13052.941433619992,189.79281998999795,54560.007310320005
2022-11-09,02:50:44.000,313,11078892,-795,0,1667962243,13052.961642549992,189.7998691200046,54560.126091360005
2022-11-09,02:50:45.000,313,11078876,-795,0,1667962244,13052.934697309996,189.8985569400029,54560.223911040004
2022-11-09,02:50:46.000,313,11078886,-795,0,1667962245,13052.901015759991,189.97609737000312,54560.08416864
2022-11-09,02:50:47.000,313,11078867,-795,0,1667962246,13052.907752070001,190.04658867000398,54559.958400480005
2022-11-09,02:50:48.000,313,11078898,-795,0,1667962247,13052.799971109991,190.13117823000357,54559.85359368001
2022-11-09,02:50:49.000,313,11078887,-795,0,1667962248,13052.793234799996,190.26511169999867,54560.175001200005
2022-11-09,02:50:50.000,313,11078897,-795,0,1667962249,13052.820180039991,190.33560299999954,54560.18198832
2022-11-09,02:50:51.000,313,11078910,-795,0,1667962250,13052.813443729996,190.43429081999784,54560.21692392001
2022-11-09,02:50:52.000,313,11078876,-795,0,1667962251,13052.70566277,190.5188803800047,54560.00032320001
2022-11-09,02:50:53.000,313,11078840,-795,0,1667962252,13052.779762179991,190.57527341999958,54560.279808
2022-11-09,02:50:54.000,313,11078860,-795,0,1667962253,13052.71913538999,190.7021577600026,54560.25185952
2022-11-09,02:50:55.000,313,11078869,-795,0,1667962254,13052.75955324999,190.82199296999897,54560.342692080005
2022-11-09,02:50:56.000,313,11078921,-795,0,1667962255,13052.732608009996,190.9277299200039,54560.38461480001
2022-11-09,02:50:57.000,313,11078934,-795,0,1667962256,13052.67871752999,191.04051600000093,54560.27282088
2022-11-09,02:50:58.000,313,11078898,-795,0,1667962257,13052.651772289995,191.1110073000018,54560.36365344001
2022-11-09,02:50:59.000,313,11078927,-795,0,1667962258,13052.74608063,191.25198990000354,54560.65711248
2022-11-09,02:51:00.000,313,11078909,-795,0,1667962259,13052.7258717,191.35067772000184,54560.692048079996
2022-11-09,02:51:01.000,313,11078854,-795,0,1667962260,13052.67871752999,191.44231641000079,54560.629164000005
2022-11-09,02:51:02.000,313,11078892,-795,0,1667962261,13052.631563359995,191.54805335999845,54560.559292800004
2022-11-09,02:51:03.000,313,11078856,-795,0,1667962262,13052.66524491,191.7313307400036,54560.67108672001
2022-11-09,02:51:04.000,313,11078892,-795,0,1667962263,13052.712399079996,191.83001856000192,54560.78986776001
2022-11-09,02:51:05.000,313,11078913,-795,0,1667962264,13052.69892645999,191.95690289999766,54560.915635920006
2022-11-09,02:51:06.000,313,11078896,-795,0,1667962265,13052.71913538999,192.0626398500026,54560.845764720005
2022-11-09,02:51:07.000,313,11078910,-795,0,1667962266,13052.68545384,192.18247505999898,54560.88768744001
2022-11-09,02:51:08.000,313,11078898,-795,0,1667962267,13052.793234799996,192.28821201000392,54561.132236640005
2022-11-09,02:51:09.000,313,11078859,-795,0,1667962268,13052.732608009996,192.42214547999902,54561.013455600005
2022-11-09,02:51:10.000,313,11078937,-795,0,1667962269,13052.793234799996,192.47853852000117,54561.09730104
2022-11-09,02:51:11.000,313,11078917,-795,0,1667962270,13052.799971109991,192.59837373000482,54561.181146480005
2022-11-09,02:51:12.000,313,11078912,-795,0,1667962271,13052.7258717,192.67591415999777,54561.05537832001
2022-11-09,02:51:13.000,313,11078904,-795,0,1667962272,13052.779762179991,192.8168967599995,54561.07633968001
2022-11-09,02:51:14.000,313,11078923,-795,0,1667962273,13052.82691635,192.88033893000102,54561.17415936001
2022-11-09,02:51:15.000,313,11078911,-795,0,1667962274,13052.847125280001,192.99312500999804,54561.28595328
2022-11-09,02:51:16.000,313,11078899,-795,0,1667962275,13052.847125280001,193.0495180500002,54561.28595328
2022-11-09,02:51:17.000,313,11078860,-795,0,1667962276,13052.813443729996,193.21164804,54561.17415936001
2022-11-09,02:51:18.000,313,11078857,-795,0,1667962277,13052.867334210001,193.3103358599983,54561.31390176
2022-11-09,02:51:19.000,313,11078874,-795,0,1667962278,13052.934697309996,193.43017107000196,54561.397747200004
2022-11-09,02:51:20.000,313,11078881,-795,0,1667962279,13052.975115169997,193.53590801999962,54561.467618400005
2022-11-09,02:51:21.000,313,11078873,-795,0,1667962280,13052.948169930001,193.63459583999793,54561.54447672
2022-11-09,02:51:22.000,313,11078891,-795,0,1667962281,13053.015533029997,193.78262756999902,54561.530502479996
2022-11-09,02:51:23.000,313,11078904,-795,0,1667962282,13053.049214580002,193.8531188699999,54561.60037368
2022-11-09,02:51:24.000,313,11078895,-795,0,1667962283,13053.076159819997,193.9659049500042,54561.62133504
2022-11-09,02:51:25.000,313,11078876,-795,0,1667962284,13053.170468160002,194.0645927700025,54561.754090320006
2022-11-09,02:51:26.000,313,11078905,-795,0,1667962285,13053.204149709993,194.17032972000015,54561.74710320001
2022-11-09,02:51:27.000,313,11078897,-755,0,1667962286,13053.231094950002,194.27606666999782,54561.803000160005
2022-11-09,02:51:28.000,313,11078887,-795,0,1667962287,13053.217622329998,194.3747544900034,54561.67723200001
2022-11-09,02:51:29.000,313,11078878,-795,0,1667962288,13053.264776499993,194.4734423100017,54561.733128960004
2022-11-09,02:51:30.000,313,11078918,-795,0,1667962289,13053.406239009993,194.57213013,54561.97767816
2022-11-09,02:51:31.000,313,11078903,-795,0,1667962290,13053.392766389989,194.67786707999767,54561.970691040005
2022-11-09,02:51:32.000,313,11078863,-795,0,1667962291,13053.439920559998,194.74835837999854,54561.99863952
2022-11-09,02:51:33.000,313,11078848,-795,0,1667962292,13053.53422889999,194.81180055000004,54562.089472080006
2022-11-09,02:51:34.000,313,11078864,-795,0,1667962293,13053.514019969989,194.91048836999835,54562.07549784
2022-11-09,02:51:35.000,313,11078901,-795,0,1667962294,13053.581383069999,195.030323580002,54562.068510720004
2022-11-09,02:51:36.000,313,11078903,-795,0,1667962295,13053.567910449994,195.10081488000287,54562.04056224001
2022-11-09,02:51:37.000,313,11078903,-795,0,1667962296,13053.668955099994,195.20655183000054,54562.12440768
2022-11-09,02:51:38.000,313,11078896,-795,0,1667962297,13053.810417609995,195.29114139000012,54562.3410084
2022-11-09,02:51:39.000,313,11078928,-795,0,1667962298,13053.82389023,195.3757309499997,54562.36895688
2022-11-09,02:51:40.000,313,11078921,-795,0,1667962299,13053.85757177999,195.44622225000057,54562.452802320004
2022-11-09,02:51:41.000,313,11078844,-795,0,1667962300,13053.931671189996,195.53786093999952,54562.354982640005
2022-11-09,02:51:42.000,313,11078900,-795,0,1667962301,13053.92493488,195.6224504999991,54562.285111440004
2022-11-09,02:51:43.000,313,11078856,-795,0,1667962302,13053.951880119996,195.6858926700006,54562.54363488001
2022-11-09,02:51:44.000,313,11078899,-795,0,1667962303,13054.02597953,195.75638397000148,54562.68337728001
2022-11-09,02:51:45.000,313,11078906,-795,0,1667962304,13054.093342629996,195.84802266000042,54562.68337728001
2022-11-09,02:51:46.000,313,11078912,-795,0,1667962305,13054.153969419996,195.92556309000065,54562.522673520005
2022-11-09,02:51:47.000,313,11078859,-795,0,1667962306,13054.187650970001,196.03834916999767,54562.641454560006
2022-11-09,02:51:48.000,313,11078926,-795,0,1667962307,13054.342586099992,196.12293873000453,54562.82311968
2022-11-09,02:51:49.000,313,11078839,-795,0,1667962308,13054.416685509997,196.2286756800022,54562.80215832001
2022-11-09,02:51:50.000,313,11078948,-795,0,1667962309,13054.457103369998,196.28506872000435,54562.78119696001
2022-11-09,02:51:51.000,313,11078901,-795,0,1667962310,13054.544675399993,196.390805670002,54562.87202952
2022-11-09,02:51:52.000,313,11078916,-795,0,1667962311,13054.578356949998,196.5106408799984,54562.84408104
2022-11-09,02:51:53.000,313,11078884,-795,0,1667962312,13054.551411709988,196.6022795700046,54562.760235600006
2022-11-09,02:51:54.000,313,11078914,-795,0,1667962313,13054.77370993999,196.72916391000035,54563.05369464
2022-11-09,02:51:55.000,313,11078911,-795,0,1667962314,13054.87475458999,196.80670434000058,54563.16548856001
2022-11-09,02:51:56.000,313,11078881,-795,0,1667962315,13054.95559030999,196.94063781000295,54563.22138552
2022-11-09,02:51:57.000,313,11078926,-795,0,1667962316,13054.99600816999,197.07457127999805,54563.144527200006
2022-11-09,02:51:58.000,313,11078873,-795,0,1667962317,13055.04316234,197.18735736000235,54563.249334
2022-11-09,02:51:59.000,313,11078923,-795,0,1667962318,13055.14420699,197.29309431000001,54563.32619232
2022-11-09,02:52:00.000,313,11078857,-795,0,1667962319,13055.211570089996,197.4270277800024,54563.42401200001
2022-11-09,02:52:01.000,313,11078908,-795,0,1667962320,13055.22504271,197.56096125000477,54563.51484456
2022-11-09,02:52:02.000,313,11078903,-795,0,1667962321,13055.258724259991,197.69489471999987,54563.43798624
2022-11-09,02:52:03.000,313,11078922,-795,0,1667962322,13055.366505220001,197.81472993000352,54563.54978016001
2022-11-09,02:52:04.000,313,11078905,-795,0,1667962323,13055.454077249997,197.96276166000462,54563.71747104001
2022-11-09,02:52:05.000,313,11078851,-795,0,1667962324,13055.487758800002,198.06144948000292,54563.72445816
2022-11-09,02:52:06.000,313,11078897,-795,0,1667962325,13055.514704039997,198.2306286000021,54563.773368
2022-11-09,02:52:07.000,313,11078887,-795,0,1667962326,13055.514704039997,198.36456207000447,54563.73144528
2022-11-09,02:52:08.000,313,11078877,-795,0,1667962327,13055.541649279992,198.47029902000213,54563.864200560005
2022-11-09,02:52:09.000,313,11078875,-795,0,1667962328,13055.615748689997,198.6042324900045,54564.05983992
2022-11-09,02:52:10.000,313,11078893,-795,0,1667962329,13055.656166549998,198.7029203100028,54564.199582320005
2022-11-09,02:52:11.000,313,11078892,-795,0,1667962330,13055.676375479998,198.8227555199992,54564.17163384001
2022-11-09,02:52:12.000,313,11078871,-795,0,1667962331,13055.689848100003,198.95668899000157,54564.19259520001
2022-11-09,02:52:13.000,313,11078818,-795,0,1667962332,13055.777420129998,199.07652419999795,54564.38823456001
2022-11-09,02:52:14.000,313,11078937,-795,0,1667962333,13055.757211199998,199.21750679999968,54564.38124744
2022-11-09,02:52:15.000,313,11078849,-795,0,1667962334,13055.858255849998,199.30914548999863,54564.44413152
2022-11-09,02:52:16.000,313,11078894,-795,0,1667962335,13055.905410019994,199.42898070000228,54564.47906712001
2022-11-09,02:52:17.000,313,11078896,-795,0,1667962336,13055.838046919998,199.52061939000123,54564.40919592001
2022-11-09,02:52:18.000,313,11078907,-795,0,1667962337,13055.912146329989,199.61930720999953,54564.56291256
2022-11-09,02:52:19.000,313,11078892,-795,0,1667962338,13055.97277311999,199.72504416000447,54564.73060344
2022-11-09,02:52:20.000,313,11078865,-795,0,1667962339,13056.01319097999,199.80963372000406,54564.83541024
2022-11-09,02:52:21.000,313,11078828,-795,0,1667962340,13056.019927289999,199.95061631999852,54564.81444888001
2022-11-09,02:52:22.000,313,11078914,-795,0,1667962341,13056.107499319995,200.06340240000281,54564.80746176
2022-11-09,02:52:23.000,313,11078910,-795,0,1667962342,13056.127708249995,200.17618847999984,54564.7166292
2022-11-09,02:52:24.000,313,11078892,-795,0,1667962343,13056.22201659,200.21848326000327,54564.870345840005
2022-11-09,02:52:25.000,313,11078901,-795,0,1667962344,13056.329797549995,200.345367599999,54565.07995944001
2022-11-09,02:52:26.000,313,11078891,-795,0,1667962345,13056.471260059996,200.42290802999923,54565.275598800006
2022-11-09,02:52:27.000,313,11078920,-795,0,1667962346,13056.545359470001,200.51454671999818,54565.2406632
2022-11-09,02:52:28.000,313,11078888,-795,0,1667962347,13056.626195190001,200.58503801999905,54565.26861168001
2022-11-09,02:52:29.000,313,11078872,-795,0,1667962348,13056.733976149997,200.7048732300027,54565.3804056
2022-11-09,02:52:30.000,313,11078910,-795,0,1667962349,13056.801339249992,200.803561050001,54565.40136696
2022-11-09,02:52:31.000,313,11078856,-795,0,1667962350,13056.888911280003,200.8388066999978,54565.492199520006
2022-11-09,02:52:32.000,313,11078897,-795,0,1667962351,13056.983219619993,200.93749452000338,54565.33848288
2022-11-09,02:52:33.000,313,11078917,-795,0,1667962352,13057.124682129994,200.97978929999954,54565.51316088001
2022-11-09,02:52:34.000,313,11078926,-795,0,1667962353,13057.25940833,201.0502806000004,54565.65290328001
2022-11-09,02:52:35.000,313,11078906,-795,0,1667962354,13057.39413452999,201.0996245100032,54565.79264568
2022-11-09,02:52:36.000,313,11078896,-795,0,1667962355,13057.45476131999,201.15601754999807,54565.827581280006
2022-11-09,02:52:37.000,313,11078882,-795,0,1667962356,13057.52212442,201.2476562400043,54565.610980560006
2022-11-09,02:52:38.000,313,11078880,-795,0,1667962357,13057.656850619991,201.28290189000109,54565.694826
2022-11-09,02:52:39.000,313,11078866,-795,0,1667962358,13057.751158959996,201.35339319000195,54565.946362320006
2022-11-09,02:52:40.000,313,11078924,-795,0,1667962359,13057.912830399997,201.42388449000282,54566.03020776
2022-11-09,02:52:41.000,313,11078897,-795,0,1667962360,13057.912830399997,201.51552318000176,54565.96033656
2022-11-09,02:52:42.000,313,11078948,-795,0,1667962361,13058.074501839998,201.52962144000048,54565.93937520001
2022-11-09,02:52:43.000,313,11078889,-795,0,1667962362,13058.175546489998,201.6283092599988,54565.995272160006
2022-11-09,02:52:44.000,313,11078869,-795,0,1667962363,13058.283327449994,201.67765317000158,54566.08610472001
2022-11-09,02:52:45.000,313,11078852,-795,0,1667962364,13058.343954239994,201.78339011999924,54566.0791176
2022-11-09,02:52:46.000,313,11078884,-795,0,1667962365,13058.41131733999,201.86797967999883,54566.06514336001
2022-11-09,02:52:47.000,313,11078923,-795,0,1667962366,13058.45173519999,201.94552010999905,54566.00225928
2022-11-09,02:52:48.000,313,11078902,-795,0,1667962367,13058.47194412999,202.037158799998,54566.0092464
2022-11-09,02:52:49.000,313,11078887,-795,0,1667962368,13058.546043539995,202.12174836000486,54566.142001680004
2022-11-09,02:52:50.000,313,11078896,-795,0,1667962369,13058.525834609994,202.1499448800023,54566.1489888
2022-11-09,02:52:51.000,313,11078897,-795,0,1667962370,13058.57972509,202.26273095999932,54566.260782720004
2022-11-09,02:52:52.000,313,11078896,-795,0,1667962371,13058.59993402,202.3120748700021,54566.19091152
2022-11-09,02:52:53.000,313,11078874,-795,0,1667962372,13058.68076974,202.38961530000233,54566.309692560004
2022-11-09,02:52:54.000,313,11078909,-795,0,1667962373,13058.626879259995,202.49535225,54566.10706608001
2022-11-09,02:52:55.000,313,11078866,-795,0,1667962374,13058.75486914999,202.5235487700047,54566.22584712
2022-11-09,02:52:56.000,313,11078876,-795,0,1667962375,13058.76160546,202.60108919999766,54566.16995016
2022-11-09,02:52:57.000,313,11078871,-795,0,1667962376,13058.82223225,202.6574822399998,54566.22584712
2022-11-09,02:52:58.000,313,11078886,-795,0,1667962377,13058.950222139996,202.7420717999994,54566.42148648001
2022-11-09,02:52:59.000,313,11078913,-795,0,1667962378,13059.058003099992,202.79846484000154,54566.41449936
2022-11-09,02:53:00.000,313,11078891,-795,0,1667962379,13059.105157270002,202.86190701000305,54566.428473600005
2022-11-09,02:53:01.000,313,11078904,-795,0,1667962380,13059.172520369997,202.88305440000113,54566.37257664001
2022-11-09,02:53:02.000,313,11078906,-795,0,1667962381,13059.152311439997,202.92534918000456,54566.330653920006
2022-11-09,02:53:03.000,313,11078869,-795,0,1667962382,13059.199465609992,202.953545700002,54566.393538
2022-11-09,02:53:04.000,313,11078910,-795,0,1667962383,13059.185992990002,202.99584047999815,54566.3586024
2022-11-09,02:53:05.000,313,11078919,-795,0,1667962384,13059.266828710002,203.0169878700035,54566.449434960006
2022-11-09,02:53:06.000,313,11078931,-795,0,1667962385,13059.273565019997,203.06633177999902,54566.49135768001
2022-11-09,02:53:07.000,313,11078896,-795,0,1667962386,13059.260092399993,203.06633177999902,54566.449434960006
2022-11-09,02:53:08.000,313,11078884,-795,0,1667962387,13059.260092399993,203.08043003999774,54566.35161528001
2022-11-09,02:53:09.000,313,11078871,-795,0,1667962388,13059.226410850002,203.08043003999774,54566.25379560001
2022-11-09,02:53:10.000,313,11078924,-795,0,1667962389,13059.239883469992,203.09452830000373,54566.393538
2022-11-09,02:53:11.000,313,11078885,-795,0,1667962390,13059.313982879998,203.05928264999966,54566.379563760005
2022-11-09,02:53:12.000,313,11078925,-795,0,1667962391,13059.185992990002,203.08043003999774,54566.12104032
2022-11-09,02:53:13.000,313,11078928,-795,0,1667962392,13059.260092399993,203.04518439000094,54566.18392440001
2022-11-09,02:53:14.000,313,11078911,-795,0,1667962393,13059.340928119993,203.0169878700035,54566.35161528001
2022-11-09,02:53:15.000,313,11078883,-795,0,1667962394,13059.408291219988,202.99584047999815,54566.379563760005
2022-11-09,02:53:16.000,313,11078899,-795,0,1667962395,13059.448709079988,202.94649657000264,54566.38655088
2022-11-09,02:53:17.000,313,11078905,-795,0,1667962396,13059.421763839993,202.953545700002,54566.19091152
2022-11-09,02:53:18.000,313,11078884,-795,0,1667962397,13059.475654319998,202.9887913499988,54566.260782720004
2022-11-09,02:53:19.000,313,11078898,-795,0,1667962398,13059.482390629993,202.9887913499988,54566.162963040006
2022-11-09,02:53:20.000,313,11078914,-795,0,1667962399,13059.549753729989,202.98174221999943,54566.211872880005
2022-11-09,02:53:21.000,313,11078946,-795,0,1667962400,13059.556490039999,203.03813526000158,54566.16995016
2022-11-09,02:53:22.000,313,11078906,-795,0,1667962401,13059.569962659989,203.0522335200003,54566.142001680004
2022-11-09,02:53:23.000,313,11078940,-795,0,1667962402,13059.67100730999,203.06633177999902,54566.114053200006
2022-11-09,02:53:24.000,313,11078923,-795,0,1667962403,13059.75184302999,203.1156756900018,54566.211872880005
2022-11-09,02:53:25.000,313,11078875,-795,0,1667962404,13059.73163409999,203.13682307999989,54566.06514336001
2022-11-09,02:53:26.000,313,11078903,-795,0,1667962405,13059.79226088999,203.2002652500014,54565.91841384001
2022-11-09,02:53:27.000,313,11078904,-795,0,1667962406,13059.79226088999,203.2355108999982,54565.72976160001
2022-11-09,02:53:28.000,313,11078894,-795,0,1667962407,13059.846151369995,203.27780568000162,54565.71578736
2022-11-09,02:53:29.000,313,11078896,-795,0,1667962408,13059.97414125999,203.30600219999906,54565.91142672
2022-11-09,02:53:30.000,313,11078885,-795,0,1667962409,13059.99435018999,203.3271495900044,54565.85552976
2022-11-09,02:53:31.000,313,11078880,-795,0,1667962410,13060.115603769991,203.39059175999864,54565.98129792
2022-11-09,02:53:32.000,313,11078896,-795,0,1667962411,13060.189703179996,203.411739150004,54565.93937520001
2022-11-09,02:53:33.000,313,11078859,-795,0,1667962412,13060.230121039996,203.4469848000008,54565.89745248001
2022-11-09,02:53:34.000,313,11078863,-795,0,1667962413,13060.297484139992,203.48223045000486,54565.93238808
2022-11-09,02:53:35.000,313,11078926,-795,0,1667962414,13060.324429380002,203.52452523000102,54565.91841384001
2022-11-09,02:53:36.000,313,11078919,-795,0,1667962415,13060.378319859992,203.52452523000102,54565.96732368001
2022-11-09,02:53:37.000,313,11078881,-795,0,1667962416,13060.378319859992,203.53157436000038,54565.79264568
2022-11-09,02:53:38.000,313,11078884,-795,0,1667962417,13060.391792479997,203.52452523000102,54565.84155552
2022-11-09,02:53:39.000,313,11078889,-795,0,1667962418,13060.526518680002,203.53862348999974,54566.05116912
2022-11-09,02:53:40.000,313,11078910,-795,0,1667962419,13060.607354399988,203.51747610000166,54565.82059416001
2022-11-09,02:53:41.000,313,11078880,-795,0,1667962420,13060.641035949993,203.51747610000166,54565.74373584
2022-11-09,02:53:42.000,313,11078897,-795,0,1667962421,13060.607354399988,203.53862348999974,54565.757710080004
2022-11-09,02:53:43.000,313,11078914,-795,0,1667962422,13060.748816909989,203.49632871000358,54565.82059416001
2022-11-09,02:53:44.000,313,11078918,-795,0,1667962423,13060.856597869999,203.48223045000486,54565.79264568
2022-11-09,02:53:45.000,313,11078904,-795,0,1667962424,13060.97111513999,203.47518131999823,54565.72277448
2022-11-09,02:53:46.000,313,11078923,-795,0,1667962425,13060.95764252,203.53862348999974,54565.57604496
2022-11-09,02:53:47.000,313,11078905,-795,0,1667962426,13061.105841339995,203.49632871000358,54565.65290328001
2022-11-09,02:53:48.000,313,11078904,-795,0,1667962427,13061.227094919996,203.47518131999823,54565.8345684
2022-11-09,02:53:49.000,313,11078903,-795,0,1667962428,13061.314666949991,203.51747610000166,54565.73674872
2022-11-09,02:53:50.000,313,11078953,-795,0,1667962429,13061.361821120001,203.51747610000166,54565.64591616
2022-11-09,02:53:51.000,313,11078926,-795,0,1667962430,13061.449393149996,203.53862348999974,54565.58303208001
2022-11-09,02:53:52.000,313,11078901,-795,0,1667962431,13061.503283630002,203.53157436000038,54565.41534120001
2022-11-09,02:53:53.000,313,11078897,-795,0,1667962432,13061.550437799997,203.5597708799978,54565.275598800006
2022-11-09,02:53:54.000,313,11078910,-795,0,1667962433,13061.712109239998,203.5738691400038,54565.36643136001
2022-11-09,02:53:55.000,313,11078897,-795,0,1667962434,13061.765999720003,203.62321304999932,54565.12188216
2022-11-09,02:53:56.000,313,11078964,-795,0,1667962435,13061.995034259999,203.62321304999932,54565.254637440004
2022-11-09,02:53:57.000,313,11078915,-795,0,1667962436,13062.12976045999,203.72895000000426,54565.35245712
2022-11-09,02:53:58.000,313,11078865,-795,0,1667962437,13062.21733249,203.7571465200017,54565.28258592
2022-11-09,02:53:59.000,313,11078905,-795,0,1667962438,13062.21733249,203.8205886900032,54565.05201096
2022-11-09,02:54:00.000,313,11078886,-795,0,1667962439,13062.35205868999,203.87698172999808,54565.05201096
2022-11-09,02:54:01.000,313,11078905,-795,0,1667962440,13062.50025751,203.9404238999996,54565.05899808001
2022-11-09,02:54:02.000,313,11078883,-795,0,1667962441,13062.574356919991,204.02501345999917,54564.940217040006
2022-11-09,02:54:03.000,313,11078918,-795,0,1667962442,13062.695610499992,204.09550476000004,54564.90528144
2022-11-09,02:54:04.000,313,11078870,-795,0,1667962443,13062.789918839997,204.14484867000283,54564.79348752001
2022-11-09,02:54:05.000,313,11078863,-795,0,1667962444,13062.978535519993,204.24353649000113,54564.940217040006
2022-11-09,02:54:06.000,313,11078896,-795,0,1667962445,13063.079580169993,204.32812605000072,54564.989126880006
2022-11-09,02:54:07.000,313,11078917,-795,0,1667962446,13063.301878399994,204.3986173500016,54564.87733296
2022-11-09,02:54:08.000,313,11078896,-795,0,1667962447,13063.463549839995,204.44796126000438,54564.84239736001
2022-11-09,02:54:09.000,313,11078894,-795,0,1667962448,13063.55112186999,204.54664908000268,54564.76553904001
2022-11-09,02:54:10.000,313,11078904,-795,0,1667962449,13063.69258437999,204.58894385999884,54564.82842312
2022-11-09,02:54:11.000,313,11078916,-795,0,1667962450,13063.813837959991,204.65238603000034,54564.7166292
2022-11-09,02:54:12.000,313,11078873,-795,0,1667962451,13063.975509399992,204.68058254999778,54564.653745120006
2022-11-09,02:54:13.000,313,11078873,-795,0,1667962452,13064.103499290002,204.758122979998,54564.70964208
2022-11-09,02:54:14.000,313,11078902,-795,0,1667962453,13064.265170729988,204.81451602000016,54564.632783760004
2022-11-09,02:54:15.000,313,11078910,-795,0,1667962454,13064.406633239989,204.84976167000423,54564.57688680001
2022-11-09,02:54:16.000,313,11078902,-795,0,1667962455,13064.494205269999,204.84976167000423,54564.437144400006
2022-11-09,02:54:17.000,313,11078875,-795,0,1667962456,13064.59524992,204.88500732000102,54564.4022088
2022-11-09,02:54:18.000,313,11078931,-795,0,1667962457,13064.77713029,204.92025296999782,54564.37426032
2022-11-09,02:54:19.000,313,11078910,-795,0,1667962458,13064.932065419991,204.92025296999782,54564.44413152
2022-11-09,02:54:20.000,313,11078895,-795,0,1667962459,13065.140891030002,204.8709090600023,54564.52098984
2022-11-09,02:54:21.000,313,11078858,-795,0,1667962460,13065.235199369992,204.89205645000038,54564.416183040004
2022-11-09,02:54:22.000,313,11078865,-795,0,1667962461,13065.349716639997,204.89205645000038,54564.27644064
2022-11-09,02:54:23.000,313,11078845,-795,0,1667962462,13065.551805939998,204.83566340999823,54564.25547928
2022-11-09,02:54:24.000,313,11078911,-795,0,1667962463,13065.646114279989,204.8074668900008,54564.1576596
2022-11-09,02:54:25.000,313,11078883,-795,0,1667962464,13065.780840479994,204.80041776000144,54564.19259520001
2022-11-09,02:54:26.000,313,11078869,-795,0,1667962465,13066.003138709995,204.77927037000336,54564.28342776
2022-11-09,02:54:27.000,313,11078913,-795,0,1667962466,13066.104183359996,204.7440247199993,54564.21355656
2022-11-09,02:54:28.000,313,11078899,-795,0,1667962467,13066.238909560001,204.7228773300012,54564.16464672
2022-11-09,02:54:29.000,313,11078905,-795,0,1667962468,13066.488153029997,204.7087790700025,54564.199582320005
2022-11-09,02:54:30.000,313,11078902,-795,0,1667962469,13066.629615539998,204.7087790700025,54564.31137624001
2022-11-09,02:54:31.000,313,11078939,-795,0,1667962470,13066.777814359993,204.67353341999842,54564.199582320005
2022-11-09,02:54:32.000,313,11078916,-795,0,1667962471,13066.899067939994,204.65238603000034,54564.05983992
2022-11-09,02:54:33.000,313,11078919,-795,0,1667962472,13067.020321519994,204.65238603000034,54564.06682704
2022-11-09,02:54:34.000,313,11078930,-795,0,1667962473,13067.202201889995,204.60304212000483,54564.21355656
2022-11-09,02:54:35.000,313,11078913,-795,0,1667962474,13067.29651023,204.58894385999884,54564.080801280004
2022-11-09,02:54:36.000,313,11078884,-795,0,1667962475,13067.33019177999,204.54664908000268,54563.80131648
2022-11-09,02:54:37.000,313,11078881,-795,0,1667962476,13067.619853110002,204.51845255999797,54564.129711120004
2022-11-09,02:54:38.000,313,11078924,-795,0,1667962477,13067.727634069997,204.46910865000245,54564.12272400001
2022-11-09,02:54:39.000,313,11078907,-795,0,1667962478,13067.781524550002,204.40566648000095,54564.06682704
2022-11-09,02:54:40.000,313,11078923,-795,0,1667962479,13067.902778129988,204.3774699600035,54563.88516192001
2022-11-09,02:54:41.000,313,11078907,-795,0,1667962480,13067.990350159998,204.30697866000264,54563.83625208001
2022-11-09,02:54:42.000,313,11078912,-795,0,1667962481,13067.990350159998,204.27173300999857,54564.01093008
2022-11-09,02:54:43.000,313,11078907,-795,0,1667962482,13068.172230529999,204.20829084000434,54564.03887856
2022-11-09,02:54:44.000,313,11078933,-795,0,1667962483,13068.26653886999,204.18714344999898,54564.04586568
2022-11-09,02:54:45.000,313,11078849,-795,0,1667962484,13068.40800137999,204.12370128000475,54564.00394296001
2022-11-09,02:54:46.000,313,11078877,-795,0,1667962485,13068.42821030999,204.09550476000004,54563.78035512
2022-11-09,02:54:47.000,313,11078881,-795,0,1667962486,13068.522518649996,204.02501345999917,54563.962020240004
2022-11-09,02:54:48.000,313,11078901,-795,0,1667962487,13068.57640913,204.0038660700011,54563.85721344001
2022-11-09,02:54:49.000,313,11078923,-795,0,1667962488,13068.663981159996,203.98976781000238,54563.8432392
2022-11-09,02:54:50.000,313,11078895,-795,0,1667962489,13068.798707360002,203.92632564000087,54564.06682704
2022-11-09,02:54:51.000,313,11078896,-795,0,1667962490,13068.866070459997,203.92632564000087,54564.05285280001
2022-11-09,02:54:52.000,313,11078886,-795,0,1667962491,13068.913224629992,203.86993259999872,54564.02490432001
2022-11-09,02:54:53.000,313,11078804,-795,0,1667962492,13068.973851419993,203.84173608000128,54564.05983992
2022-11-09,02:54:54.000,313,11078872,-795,0,1667962493,13069.014269279993,203.81353956000385,54564.04586568
2022-11-09,02:54:55.000,313,11078901,-795,0,1667962494,13069.074896069993,203.76419565000106,54564.06682704
2022-11-09,02:54:56.000,313,11078914,-795,0,1667962495,13069.000796660002,203.78534303999913,54563.8432392
2022-11-09,02:54:57.000,313,11078876,-795,0,1667962496,13069.142259169988,203.71485173999827,54563.794329360004
2022-11-09,02:54:58.000,313,11078940,-795,0,1667962497,13069.310666919999,203.75009739000234,54564.22054368001
2022-11-09,02:54:59.000,313,11078922,-795,0,1667962498,13069.34434846999,203.72895000000426,54564.248492160004
2022-11-09,02:55:00.000,313,11078890,-795,0,1667962499,13069.44539311999,203.71485173999827,54564.3323376
2022-11-09,02:55:01.000,313,11078891,-795,0,1667962500,13069.418447879994,203.74304826000298,54564.269453520006
2022-11-09,02:55:02.000,313,11078937,-795,0,1667962501,13069.41171157,203.74304826000298,54564.297402000004
2022-11-09,02:55:03.000,313,11078905,-795,0,1667962502,13069.38476632999,203.75009739000234,54564.18560808
2022-11-09,02:55:04.000,313,11078909,-795,0,1667962503,13069.40497525999,203.78534303999913,54564.20656944
2022-11-09,02:55:05.000,313,11078888,-795,0,1667962504,13069.54643776999,203.7571465200017,54564.36028608001
2022-11-09,02:55:06.000,313,11078898,-795,0,1667962505,13069.6340098,203.8064904300045,54564.45810576001
2022-11-09,02:55:07.000,313,11078917,-795,0,1667962506,13069.68790027999,203.8064904300045,54564.49304136
2022-11-09,02:55:08.000,313,11078875,-795,0,1667962507,13069.66769134999,203.8064904300045,54564.47906712001
2022-11-09,02:55:09.000,313,11078859,-795,0,1667962508,13069.71484552,203.83468695000192,54564.43015728001
2022-11-09,02:55:10.000,313,11078876,-795,0,1667962509,13069.802417549996,203.89107999000407,54564.6118224
2022-11-09,02:55:11.000,313,11078888,-795,0,1667962510,13069.903462199996,203.9192765100015,54564.63977088
2022-11-09,02:55:12.000,313,11078932,-795,0,1667962511,13069.876516960001,203.9404238999996,54564.52797696001
2022-11-09,02:55:13.000,313,11078895,-795,0,1667962512,13069.950616369992,203.98271868000302,54564.56989968
2022-11-09,02:55:14.000,313,11078885,-795,0,1667962513,13069.991034229992,204.02501345999917,54564.79348752001
2022-11-09,02:55:15.000,313,11078915,-795,0,1667962514,13070.071869949992,204.06025911000324,54564.84938448
2022-11-09,02:55:16.000,313,11078877,-795,0,1667962515,13070.125760429997,204.09550476000004,54564.82842312
2022-11-09,02:55:17.000,313,11078912,-795,0,1667962516,13070.112287809992,204.11665214999812,54564.69566784001
2022-11-09,02:55:18.000,313,11078859,-795,0,1667962517,13070.098815190002,204.12370128000475,54564.82842312
2022-11-09,02:55:19.000,313,11078922,-795,0,1667962518,13070.105551499997,204.12370128000475,54564.821436000006
2022-11-09,02:55:20.000,313,11078889,-795,0,1667962519,13070.098815190002,204.14484867000283,54564.8563716
2022-11-09,02:55:21.000,313,11078907,-795,0,1667962520,13070.092078879992,204.17304519000027,54564.89829432
2022-11-09,02:55:22.000,313,11078889,-795,0,1667962521,13070.098815190002,204.2153399700037,54564.81444888001
2022-11-09,02:55:23.000,313,11078896,-795,0,1667962522,13070.105551499997,204.22943823000242,54564.821436000006
2022-11-09,02:55:24.000,313,11078875,-795,0,1667962523,13070.125760429997,204.22943823000242,54564.821436000006
2022-11-09,02:55:25.000,313,11078826,-795,0,1667962524,13070.172914599993,204.19419257999834,54564.94720416
2022-11-09,02:55:26.000,313,11078896,-795,0,1667962525,13070.172914599993,204.18714344999898,54564.89130720001
2022-11-09,02:55:27.000,313,11078909,-795,0,1667962526,13070.226805079998,204.22238910000306,54564.88432008
2022-11-09,02:55:28.000,313,11078919,-795,0,1667962527,13070.159441980002,204.20829084000434,54564.70964208
2022-11-09,02:55:29.000,313,11078897,-795,0,1667962528,13070.199859840002,204.22238910000306,54564.6816936
2022-11-09,02:55:30.000,313,11078918,-795,0,1667962529,13070.253750319993,204.22943823000242,54564.7865004
2022-11-09,02:55:31.000,313,11078900,-795,0,1667962530,13070.307640799998,204.24353649000113,54564.84239736001
2022-11-09,02:55:32.000,313,11078903,-795,0,1667962531,13070.334586039993,204.25763474999985,54564.84938448
2022-11-09,02:55:33.000,313,11078866,-795,0,1667962532,13070.327849729998,204.27173300999857,54564.70964208
2022-11-09,02:55:34.000,313,11078940,-795,0,1667962533,13070.408685449998,204.29992953000328,54564.76553904001
2022-11-09,02:55:35.000,313,11078907,-795,0,1667962534,13070.469312239999,204.314027790002,54564.7865004
2022-11-09,02:55:36.000,313,11078909,-795,0,1667962535,13070.502993789989,204.314027790002,54564.76553904001
2022-11-09,02:55:37.000,313,11078917,-795,0,1667962536,13070.462575929989,204.32812605000072,54564.64675800001
2022-11-09,02:55:38.000,313,11078929,-795,0,1667962537,13070.536675339994,204.33517518000008,54564.64675800001
2022-11-09,02:55:39.000,313,11078935,-795,0,1667962538,13070.637719989994,204.32107692000136,54564.84239736001
2022-11-09,02:55:40.000,313,11078920,-795,0,1667962539,13070.72529201999,204.30697866000264,54564.821436000006
2022-11-09,02:55:41.000,313,11078841,-795,0,1667962540,13070.82633666999,204.314027790002,54564.7865004
2022-11-09,02:55:42.000,313,11078928,-795,0,1667962541,13070.89369977,204.32812605000072,54564.54893832
2022-11-09,02:55:43.000,313,11078848,-795,0,1667962542,13071.05537121,204.32812605000072,54564.56989968
2022-11-09,02:55:44.000,313,11078914,-795,0,1667962543,13071.183361099997,204.29992953000328,54564.583873920004
2022-11-09,02:55:45.000,313,11078921,-795,0,1667962544,13071.324823609997,204.3492734399988,54564.6118224
2022-11-09,02:55:46.000,313,11078915,-795,0,1667962545,13071.385450399997,204.27878213999793,54564.49304136
2022-11-09,02:55:47.000,313,11078898,-795,0,1667962546,13071.473022429993,204.2505856200005,54564.632783760004
2022-11-09,02:55:48.000,313,11078913,-795,0,1667962547,13071.580803389988,204.1307504100041,54564.821436000006
2022-11-09,02:55:49.000,313,11078867,-795,0,1667962548,13071.614484939993,204.0673082400026,54564.57688680001
2022-11-09,02:55:50.000,313,11078920,-795,0,1667962549,13071.681848039989,203.99681694000174,54564.45111864
2022-11-09,02:55:51.000,313,11078927,-795,0,1667962550,13071.769420069999,203.96157128999766,54564.44413152
2022-11-09,02:55:52.000,313,11078911,-795,0,1667962551,13071.877201029994,203.89812912000343,54564.52797696001
2022-11-09,02:55:53.000,313,11078947,-795,0,1667962552,13071.96477305999,203.84173608000128,54564.45810576001
2022-11-09,02:55:54.000,313,11078913,-795,0,1667962553,13072.207280219991,203.76419565000106,54564.59086104
2022-11-09,02:55:55.000,313,11078933,-795,0,1667962554,13072.328533799991,203.71485173999827,54564.61880952
2022-11-09,02:55:56.000,313,11078928,-795,0,1667962555,13072.496941550002,203.63026217999868,54564.50701560001
2022-11-09,02:55:57.000,313,11078912,-795,0,1667962556,13072.537359410002,203.5456726199991,54564.37426032
2022-11-09,02:55:58.000,313,11078878,-795,0,1667962557,13072.752921329993,203.397640889998,54564.17163384001
2022-11-09,02:55:59.000,313,11078918,-795,0,1667962558,13072.968483249999,203.32010045999778,54564.437144400006
2022-11-09,02:56:00.000,313,11078947,-795,0,1667962559,13073.0695279,203.20731438000075,54564.297402000004
2022-11-09,02:56:01.000,313,11078919,-795,0,1667962560,13073.28508981999,203.1015774300031,54564.4022088
2022-11-09,02:56:02.000,313,11078912,-795,0,1667962561,13073.460233879996,202.96764396000071,54564.29041488001
2022-11-09,02:56:03.000,313,11078929,-795,0,1667962562,13073.655586870002,202.84780875000433,54564.36028608001
2022-11-09,02:56:04.000,313,11078918,-795,0,1667962563,13073.871148789993,202.72092441000132,54564.32535048
2022-11-09,02:56:05.000,313,11078886,-795,0,1667962564,13073.985666059998,202.56584355000086,54564.38124744
2022-11-09,02:56:06.000,313,11078935,-795,0,1667962565,13074.160810119989,202.44600834000448,54564.248492160004
2022-11-09,02:56:07.000,313,11078907,-795,0,1667962566,13074.295536319994,202.33322226000018,54564.11573688
2022-11-09,02:56:08.000,313,11078932,-795,0,1667962567,13074.52457085999,202.19223965999845,54564.04586568
2022-11-09,02:56:09.000,313,11078879,-795,0,1667962568,13074.740132779996,202.07945358000143,54564.19259520001
2022-11-09,02:56:10.000,313,11078925,-795,0,1667962569,13074.908540529992,201.9384709799997,54564.199582320005
2022-11-09,02:56:11.000,313,11078903,-795,0,1667962570,13074.982639939997,201.8397831600014,54564.13669824
2022-11-09,02:56:12.000,313,11078882,-795,0,1667962571,13075.110629829993,201.74109534000308,54564.10874976
2022-11-09,02:56:13.000,313,11078883,-795,0,1667962572,13075.225147099998,201.62126012999943,54564.18560808
2022-11-09,02:56:14.000,313,11078955,-795,0,1667962573,13075.326191749999,201.53667056999984,54564.07381416001
2022-11-09,02:56:15.000,313,11078876,-795,0,1667962574,13075.44070901999,201.42388449000282,54564.080801280004
2022-11-09,02:56:16.000,313,11078871,-795,0,1667962575,13075.555226289995,201.3463440600026,54563.92708464001
2022-11-09,02:56:17.000,313,11078914,-795,0,1667962576,13075.676479869995,201.24060710999765,54563.962020240004
2022-11-09,02:56:18.000,313,11078908,-795,0,1667962577,13075.918987029996,201.1489684199987,54564.12272400001
2022-11-09,02:56:19.000,313,11078915,-795,0,1667962578,13076.040240609997,201.07847711999784,54564.19259520001
2022-11-09,02:56:20.000,313,11078888,-795,0,1667962579,13076.188439429992,201.02913321000233,54564.20656944
2022-11-09,02:56:21.000,313,11078879,-795,0,1667962580,13076.242329909997,200.97978929999954,54564.199582320005
2022-11-09,02:56:22.000,313,11078928,-795,0,1667962581,13076.262538839997,200.90929799999867,54564.031891440005
2022-11-09,02:56:23.000,313,11078872,-795,0,1667962582,13076.377056109988,200.90929799999867,54564.06682704
2022-11-09,02:56:24.000,313,11078880,-795,0,1667962583,13076.424210279998,200.84585583000444,54564.17862096
2022-11-09,02:56:25.000,313,11078894,-795,0,1667962584,13076.457891829989,200.803561050001,54564.20656944
2022-11-09,02:56:26.000,313,11078918,-795,0,1667962585,13076.491573379993,200.79651192000165,54564.0877884
2022-11-09,02:56:27.000,313,11078913,-795,0,1667962586,13076.592618029994,200.7683154000042,54564.26246640001
2022-11-09,02:56:28.000,313,11078891,-795,0,1667962587,13076.713871609994,200.73306975000014,54564.38823456001
2022-11-09,02:56:29.000,313,11078937,-795,0,1667962588,13076.754289469995,200.76126627000485,54564.38823456001
2022-11-09,02:56:30.000,313,11078911,-795,0,1667962589,13076.74755316,200.7683154000042,54564.367273200005
2022-11-09,02:56:31.000,313,11078885,-795,0,1667962590,13076.713871609994,200.77536453000357,54564.39522168
2022-11-09,02:56:32.000,313,11078918,-795,0,1667962591,13076.693662679994,200.81061018000037,54564.24150504001
2022-11-09,02:56:33.000,313,11078913,-795,0,1667962592,13076.612826959994,200.79651192000165,54564.26246640001
2022-11-09,02:56:34.000,313,11078922,-795,0,1667962593,13076.653244819994,200.7894627900023,54564.38823456001
2022-11-09,02:56:35.000,313,11078942,-795,0,1667962594,13076.63977219999,200.72602062000078,54564.437144400006
2022-11-09,02:56:36.000,313,11078913,-795,0,1667962595,13076.531991239994,200.7683154000042,54564.38124744
2022-11-09,02:56:37.000,313,11078827,-795,0,1667962596,13076.451155519993,200.7401188799995,54564.269453520006
2022-11-09,02:56:38.000,313,11078879,-795,0,1667962597,13076.430946589993,200.676676709998,54564.31137624001
2022-11-09,02:56:39.000,313,11078899,-795,0,1667962598,13076.276011460002,200.66962757999863,54564.318363360006
2022-11-09,02:56:40.000,313,11078923,-795,0,1667962599,13076.215384670002,200.6414310600012,54564.248492160004
2022-11-09,02:56:41.000,313,11078937,-795,0,1667962600,13076.033504300001,200.63438193000184,54564.16464672
2022-11-09,02:56:42.000,313,11078916,-795,0,1667962601,13075.905514409991,200.68372584000463,54564.02490432001
2022-11-09,02:56:43.000,313,11078924,-795,0,1667962602,13075.85162393,200.79651192000165,54564.05983992
2022-11-09,02:56:44.000,313,11078913,-795,0,1667962603,13075.932459650001,200.84585583000444,54564.07381416001
2022-11-09,02:56:45.000,313,11078896,-795,0,1667962604,13075.91225072,200.89519973999995,54563.982981600006
2022-11-09,02:56:46.000,313,11078963,-795,0,1667962605,13075.885305479991,200.89519973999995,54563.8432392
2022-11-09,02:56:47.000,313,11078866,-795,0,1667962606,13075.905514409991,200.85995409000316,54563.89214904
2022-11-09,02:56:48.000,313,11078943,-795,0,1667962607,13075.85162393,200.86700322000252,54563.78734224001
2022-11-09,02:56:49.000,313,11078922,-795,0,1667962608,13075.797733449996,200.79651192000165,54563.82227784
2022-11-09,02:56:50.000,313,11078914,-795,0,1667962609,13075.932459650001,200.77536453000357,54563.87118768
2022-11-09,02:56:51.000,313,11078882,-795,0,1667962610,13075.939195959996,200.73306975000014,54564.12272400001
2022-11-09,02:56:52.000,313,11078889,-795,0,1667962611,13076.006559059992,200.74716800999886,54564.16464672
2022-11-09,02:56:53.000,313,11078922,-795,0,1667962612,13076.060449539997,200.7048732300027,54564.01093008
2022-11-09,02:56:54.000,313,11078904,-795,0,1667962613,13076.060449539997,200.76126627000485,54563.94105888
2022-11-09,02:56:55.000,313,11078921,-795,0,1667962614,13076.114340020002,200.7894627900023,54564.02490432001
2022-11-09,02:56:56.000,313,11078917,-795,0,1667962615,13076.148021569992,200.81765930999973,54563.948046
2022-11-09,02:56:57.000,313,11078884,-795,0,1667962616,13076.235593600002,200.87405235000188,54563.97599448001
2022-11-09,02:56:58.000,313,11078919,-795,0,1667962617,13076.282747769998,200.95864191000146,54564.19259520001
2022-11-09,02:56:59.000,313,11078892,-795,0,1667962618,13076.282747769998,200.96569104000082,54564.04586568
2022-11-09,02:57:00.000,313,11078885,-795,0,1667962619,13076.457891829989,201.0150349500036,54564.17862096
2022-11-09,02:57:01.000,313,11078897,-795,0,1667962620,13076.464628139998,201.0502806000004,54564.17862096
2022-11-09,02:57:02.000,313,11078919,-795,0,1667962621,13076.451155519993,201.10667364000255,54563.98996872
2022-11-09,02:57:03.000,313,11078879,-795,0,1667962622,13076.558936479989,201.14191928999935,54564.080801280004
2022-11-09,02:57:04.000,313,11078932,-795,0,1667962623,13076.599354339989,201.20536146000086,54564.22054368001
2022-11-09,02:57:05.000,313,11078910,-795,0,1667962624,13076.68692637,201.2335579799983,54564.22054368001
2022-11-09,02:57:06.000,313,11078910,-795,0,1667962625,13076.72734423,201.30404927999916,54564.12272400001
2022-11-09,02:57:07.000,313,11078952,-795,0,1667962626,13076.80144363999,201.32519667000452,54564.21355656
2022-11-09,02:57:08.000,313,11078925,-795,0,1667962627,13076.936169839995,201.36749145000067,54564.37426032
2022-11-09,02:57:09.000,313,11078925,-795,0,1667962628,13076.98332400999,201.41683536000346,54564.38823456001
2022-11-09,02:57:10.000,313,11078935,-795,0,1667962629,13077.037214489996,201.45913013999962,54564.3323376
2022-11-09,02:57:11.000,313,11078903,-795,0,1667962630,13077.138259139996,201.5084740500024,54564.33932472001
2022-11-09,02:57:12.000,313,11078914,-795,0,1667962631,13077.165204379991,201.60011274000135,54564.29041488001
2022-11-09,02:57:13.000,313,11078897,-795,0,1667962632,13077.225831169992,201.6917514300003,54564.297402000004
2022-11-09,02:57:14.000,313,11078941,-795,0,1667962633,13077.387502609992,201.74814447000244,54564.367273200005
2022-11-09,02:57:15.000,313,11078911,-795,0,1667962634,13077.528965119993,201.79748837999796,54564.632783760004
2022-11-09,02:57:16.000,313,11078912,-795,0,1667962635,13077.562646669998,201.84683229000075,54564.583873920004
2022-11-09,02:57:17.000,313,11078836,-795,0,1667962636,13077.596328219988,201.9666675000044,54564.50701560001
2022-11-09,02:57:18.000,313,11078914,-795,0,1667962637,13077.764735969999,202.04420793000463,54564.583873920004
2022-11-09,02:57:19.000,313,11078915,-795,0,1667962638,13077.83883537999,202.07945358000143,54564.62579664001
2022-11-09,02:57:20.000,313,11078946,-795,0,1667962639,13077.92640741,202.164043140001,54564.70964208
2022-11-09,02:57:21.000,313,11078903,-795,0,1667962640,13078.00724313,202.2133870500038,54564.73759056
2022-11-09,02:57:22.000,313,11078912,-795,0,1667962641,13078.094815159995,202.28387835000467,54564.751564800004
2022-11-09,02:57:23.000,313,11078888,-795,0,1667962642,13078.236277669996,202.29092748000403,54564.77951328
2022-11-09,02:57:24.000,313,11078940,-795,0,1667962643,13078.391212800001,202.3120748700021,54564.89130720001
2022-11-09,02:57:25.000,313,11078884,-795,0,1667962644,13078.391212800001,202.35436964999826,54564.72361632001
2022-11-09,02:57:26.000,313,11078912,-795,0,1667962645,13078.445103279992,202.38256617000297,54564.63977088
2022-11-09,02:57:27.000,313,11078919,-795,0,1667962646,13078.546147929992,202.38256617000297,54564.67470648001
2022-11-09,02:57:28.000,313,11078878,-795,0,1667962647,13078.620247339997,202.41781181999977,54564.67470648001
2022-11-09,02:57:29.000,313,11078915,-795,0,1667962648,13078.781918779998,202.4319100799985,54564.83541024
2022-11-09,02:57:30.000,313,11078922,-795,0,1667962649,13078.896436049989,202.4319100799985,54564.82842312
2022-11-09,02:57:31.000,313,11078903,-795,0,1667962650,13078.977271769989,202.4107626900004,54564.84938448
2022-11-09,02:57:32.000,313,11078891,-795,0,1667962651,13079.085052729999,202.41781181999977,54564.84239736001
2022-11-09,02:57:33.000,313,11078914,-795,0,1667962652,13079.24672417,202.41781181999977,54564.94720416
2022-11-09,02:57:34.000,313,11078877,-795,0,1667962653,13079.36797775,202.45305747000384,54564.89130720001
2022-11-09,02:57:35.000,313,11078866,-795,0,1667962654,13079.44881347,202.46715573000256,54564.89829432
2022-11-09,02:57:36.000,313,11078924,-755,0,1667962655,13079.570067050001,202.42486094999913,54564.83541024
2022-11-09,02:57:37.000,313,11078907,-795,0,1667962656,13079.637430149996,202.4319100799985,54564.919255680004
2022-11-09,02:57:38.000,313,11078851,-795,0,1667962657,13079.832783140002,202.4319100799985,54565.03104960001
2022-11-09,02:57:39.000,313,11078941,-795,0,1667962658,13079.947300409993,202.4319100799985,54565.07297232
2022-11-09,02:57:40.000,313,11078900,-795,0,1667962659,13080.055081369988,202.41781181999977,54565.086946560004
2022-11-09,02:57:41.000,313,11078870,-795,0,1667962660,13080.095499229988,202.34027138999954,54564.89829432
2022-11-09,02:57:42.000,313,11078895,-795,0,1667962661,13080.189807569994,202.33322226000018,54564.8563716
2022-11-09,02:57:43.000,313,11078900,-795,0,1667962662,13080.236961739989,202.32617313000083,54564.96117840001
2022-11-09,02:57:44.000,313,11078927,-795,0,1667962663,13080.35821531999,202.29092748000403,54565.02406248
2022-11-09,02:57:45.000,313,11078904,-795,0,1667962664,13080.46599628,202.25568182999996,54565.107907920006
2022-11-09,02:57:46.000,313,11078912,-795,0,1667962665,13080.573777239995,202.24158357000124,54565.01707536
2022-11-09,02:57:47.000,313,11078918,-795,0,1667962666,13080.593986169995,202.17814139999973,54565.086946560004
2022-11-09,02:57:48.000,313,11078890,-795,0,1667962667,13080.66134926999,202.1851905299991,54565.01008824001
2022-11-09,02:57:49.000,313,11078923,-795,0,1667962668,13080.796075469996,202.19223965999845,54565.24765032001
2022-11-09,02:57:50.000,313,11078926,-795,0,1667962669,13080.897120119997,202.17109227000037,54565.21271472
2022-11-09,02:57:51.000,313,11078899,-795,0,1667962670,13080.991428460002,202.14289575000294,54565.275598800006
2022-11-09,02:57:52.000,313,11078888,-795,0,1667962671,13081.065527869992,202.13584662000358,54565.05899808001
2022-11-09,02:57:53.000,313,11078947,-795,0,1667962672,13081.173308830002,202.11469922999822,54565.07995944001
2022-11-09,02:57:54.000,313,11078946,-795,0,1667962673,13081.402343369999,202.11469922999822,54565.45726392
2022-11-09,02:57:55.000,313,11078922,-795,0,1667962674,13081.56401481,202.09355184000015,54565.66687752
2022-11-09,02:57:56.000,313,11078891,-795,0,1667962675,13081.671795769995,202.0865027100008,54565.541109360005
2022-11-09,02:57:57.000,313,11078927,-795,0,1667962676,13081.76610411,202.09355184000015,54565.51316088001
2022-11-09,02:57:58.000,313,11078928,-795,0,1667962677,13081.84020351999,202.1006009699995,54565.40136696
2022-11-09,02:57:59.000,313,11078879,-795,0,1667962678,13082.001874959991,202.07240445000207,54565.443289680006
2022-11-09,02:58:00.000,313,11078871,-795,0,1667962679,13082.096183299996,202.05830619000335,54565.41534120001
2022-11-09,02:58:01.000,313,11078917,-795,0,1667962680,13082.345426769993,202.01601140999992,54565.61796768
2022-11-09,02:58:02.000,313,11078963,-795,0,1667962681,13082.507098209993,202.04420793000463,54565.590019200004
2022-11-09,02:58:03.000,313,11078940,-795,0,1667962682,13082.709187509994,202.01601140999992,54565.65290328001
2022-11-09,02:58:04.000,313,11078902,-795,0,1667962683,13082.95843097999,202.02306053999928,54565.78565856
2022-11-09,02:58:05.000,313,11078852,-795,0,1667962684,13083.14704766,202.01601140999992,54565.77168432001
2022-11-09,02:58:06.000,313,11078905,-795,0,1667962685,13083.436708989997,202.00896228000056,54565.86950400001
2022-11-09,02:58:07.000,313,11078893,-795,0,1667962686,13083.632061980003,202.00896228000056,54565.806619920004
2022-11-09,02:58:08.000,313,11078950,-795,0,1667962687,13083.928459619994,202.037158799998,54565.9044396
2022-11-09,02:58:09.000,313,11078924,-795,0,1667962688,13084.25853880999,202.051257060004,54566.10007896
2022-11-09,02:58:10.000,313,11078892,-795,0,1667962689,13084.561672759992,202.0653553200027,54566.29571832
2022-11-09,02:58:11.000,313,11078918,-795,0,1667962690,13084.851334090003,202.04420793000463,54566.3586024
2022-11-09,02:58:12.000,313,11078908,-795,0,1667962691,13085.019741839998,202.11469922999822,54566.31667968
2022-11-09,02:58:13.000,313,11078901,-795,0,1667962692,13085.33634840999,202.12174836000486,54566.498344800006
2022-11-09,02:58:14.000,313,11078946,-795,0,1667962693,13085.572119259996,202.15699401000165,54566.51930616001
2022-11-09,02:58:15.000,313,11078887,-795,0,1667962694,13085.888725830002,202.20633792000444,54566.666035680006
2022-11-09,02:58:16.000,313,11078910,-795,0,1667962695,13086.070606199988,202.27682921999804,54566.596164480005
2022-11-09,02:58:17.000,313,11078910,-795,0,1667962696,13086.306377049994,202.2979766100034,54566.742894
2022-11-09,02:58:18.000,313,11078941,-795,0,1667962697,13086.61624730999,202.3473205199989,54566.99443032001
2022-11-09,02:58:19.000,313,11078905,-795,0,1667962698,13086.710555649996,202.38256617000297,54566.99443032001
2022-11-09,02:58:20.000,313,11078926,-795,0,1667962699,13087.047371150002,202.41781181999977,54567.315837840004
2022-11-09,02:58:21.000,313,11078882,-795,0,1667962700,13087.229251520002,202.48830312000064,54567.44859312001
2022-11-09,02:58:22.000,313,11078869,-795,0,1667962701,13087.370714029988,202.5235487700047,54567.385709040005
2022-11-09,02:58:23.000,313,11078901,-795,0,1667962702,13087.579539639999,202.57289268000022,54567.52545144001
2022-11-09,02:58:24.000,313,11078928,-795,0,1667962703,13087.77489262999,202.65043311000045,54567.72807792
2022-11-09,02:58:25.000,313,11078895,-795,0,1667962704,13087.96350931,202.69977702000324,54567.818910480004
2022-11-09,02:58:26.000,313,11078896,-795,0,1667962705,13088.206016470001,202.79141571000218,54567.86083320001
2022-11-09,02:58:27.000,313,11078920,-795,0,1667962706,13088.414842079997,202.81256310000026,54567.99358848
2022-11-09,02:58:28.000,313,11078935,-795,0,1667962707,13088.576513519998,202.84780875000433,54567.85384608
2022-11-09,02:58:29.000,313,11078894,-795,0,1667962708,13088.8998564,202.86190701000305,54568.3499316
2022-11-09,02:58:30.000,313,11078955,-795,0,1667962709,13089.12215463,202.94649657000264,54568.46172552001
2022-11-09,02:58:31.000,313,11078928,-795,0,1667962710,13089.344452860001,202.96059483000136,54568.58749368
2022-11-09,02:58:32.000,313,11078901,-795,0,1667962711,13089.526333230002,203.03108613000222,54568.53858384
2022-11-09,02:58:33.000,313,11078909,-795,0,1667962712,13089.701477289993,203.0522335200003,54568.67133912001
2022-11-09,02:58:34.000,313,11078948,-795,0,1667962713,13089.957457069999,203.1509213399986,54568.894926960005
2022-11-09,02:58:35.000,313,11078894,-795,0,1667962714,13090.15954637,203.15797046999796,54569.03466936001
2022-11-09,02:58:36.000,313,11078924,-795,0,1667962715,13090.40205353,203.2355108999982,54569.09755344
2022-11-09,02:58:37.000,313,11078896,-795,0,1667962716,13090.651296999997,203.24256003000482,54569.20934736
2022-11-09,02:58:38.000,313,11078908,-795,0,1667962717,13090.900540469993,203.25665829000354,54569.12550192001
2022-11-09,02:58:39.000,313,11078878,-795,0,1667962718,13091.176729179999,203.27780568000162,54569.2582572
2022-11-09,02:58:40.000,313,11078916,-795,0,1667962719,13091.43270895999,203.29190394000034,54569.328128400004
2022-11-09,02:58:41.000,313,11078945,-795,0,1667962720,13091.695425049991,203.31305132999842,54569.55870336001
2022-11-09,02:58:42.000,313,11078926,-795,0,1667962721,13091.924459590002,203.34124785000313,54569.53075488
2022-11-09,02:58:43.000,313,11078901,-795,0,1667962722,13092.193911989998,203.3482969800025,54569.733381360005
2022-11-09,02:58:44.000,313,11078971,-795,0,1667962723,13092.49704594,203.36944437000056,54569.92203360001
2022-11-09,02:58:45.000,313,11078942,-795,0,1667962724,13092.766498339995,203.3623952400012,54570.019853280006
2022-11-09,02:58:46.000,313,11078904,-795,0,1667962725,13092.995532879992,203.41878828000335,54570.08273736
2022-11-09,02:58:47.000,313,11078920,-795,0,1667962726,13093.291930519998,203.4469848000008,54570.2015184
2022-11-09,02:58:48.000,313,11078909,-795,0,1667962727,13093.487283509989,203.50337784000294,54570.08273736
2022-11-09,02:58:49.000,313,11078892,-795,0,1667962728,13093.68937280999,203.55272174999845,54570.26440248
2022-11-09,02:58:50.000,313,11078894,-795,0,1667962729,13094.026188309996,203.5597708799978,54570.51593880001
2022-11-09,02:58:51.000,313,11078919,-795,0,1667962730,13094.268695469997,203.58796740000253,54570.56484864001
2022-11-09,02:58:52.000,313,11078900,-795,0,1667962731,13094.504466320002,203.61616391999996,54570.69760392
2022-11-09,02:58:53.000,313,11078922,-795,0,1667962732,13094.794127649999,203.5738691400038,54570.88625616
2022-11-09,02:58:54.000,313,11078922,-795,0,1667962733,13094.962535399995,203.5456726199991,54570.83035920001
2022-11-09,02:58:55.000,313,11078904,-795,0,1667962734,13095.184833629995,203.50337784000294,54570.71856528
2022-11-09,02:58:56.000,313,11078934,-795,0,1667962735,13095.25219672999,203.5104269700023,54570.58581
2022-11-09,02:58:57.000,313,11078875,-795,0,1667962736,13095.461022340001,203.53157436000038,54570.91420464
2022-11-09,02:58:58.000,313,11078916,-795,0,1667962737,13095.622693780002,203.58091827000317,54571.11683112001
2022-11-09,02:58:59.000,313,11078872,-795,0,1667962738,13095.804574149988,203.58796740000253,54571.3194576
2022-11-09,02:59:00.000,313,11078924,-795,0,1667962739,13095.932564039998,203.63026217999868,54571.43823864
2022-11-09,02:59:01.000,313,11078897,-795,0,1667962740,13095.912355109998,203.64436044000468,54571.29849624
2022-11-09,02:59:02.000,313,11078900,-795,0,1667962741,13096.094235479999,203.67960609000147,54571.43823864
2022-11-09,02:59:03.000,313,11078872,-795,0,1667962742,13096.20875274999,203.68665522000083,54571.52208408001
2022-11-09,02:59:04.000,313,11078870,-795,0,1667962743,13096.323270019995,203.72895000000426,54571.52208408001
2022-11-09,02:59:05.000,313,11078880,-795,0,1667962744,13096.491677769991,203.7571465200017,54571.80156888
2022-11-09,02:59:06.000,313,11078900,-795,0,1667962745,13096.612931349991,203.78534303999913,54571.8784272
2022-11-09,02:59:07.000,313,11078896,-795,0,1667962746,13096.626403969996,203.74304826000298,54571.913362800005
2022-11-09,02:59:08.000,313,11078863,-795,0,1667962747,13096.687030759997,203.7571465200017,54571.8784272
2022-11-09,02:59:09.000,313,11078878,-795,0,1667962748,13096.781339100002,203.72895000000426,54572.05310520001
2022-11-09,02:59:10.000,313,11078920,-795,0,1667962749,13096.734184929992,203.73599913000362,54572.05310520001
2022-11-09,02:59:11.000,313,11078936,-795,0,1667962750,13096.801548030002,203.6937043500002,54572.199834720006
2022-11-09,02:59:12.000,313,11078908,-795,0,1667962751,13096.828493269997,203.67960609000147,54572.129963520005
2022-11-09,02:59:13.000,313,11078895,-795,0,1667962752,13096.821756960002,203.59501653000189,54572.178873360004
2022-11-09,02:59:14.000,313,11078868,-795,0,1667962753,13096.929537919998,203.6091147900006,54572.38848696001
2022-11-09,02:59:15.000,313,11078932,-795,0,1667962754,13096.949746849998,203.5456726199991,54572.39547408
2022-11-09,02:59:16.000,313,11078927,-795,0,1667962755,13096.929537919998,203.5104269700023,54572.42342256
2022-11-09,02:59:17.000,313,11078800,-795,0,1667962756,13096.895856369993,203.50337784000294,54572.28368016
2022-11-09,02:59:18.000,313,11078922,-795,0,1667962757,13096.882383750002,203.48223045000486,54572.30464152
2022-11-09,02:59:19.000,313,11078923,-795,0,1667962758,13096.902592680002,203.46813218999887,54572.36053848001
2022-11-09,02:59:20.000,313,11078909,-795,0,1667962759,13096.875647439992,203.43288654000207,54572.19284760001
2022-11-09,02:59:21.000,313,11078939,-795,0,1667962760,13096.909328989997,203.38354262999928,54572.33957712001
2022-11-09,02:59:22.000,313,11078905,-795,0,1667962761,13096.875647439992,203.34124785000313,54572.35355136
2022-11-09,02:59:23.000,313,11078909,-795,0,1667962762,13096.855438509992,203.29190394000034,54572.32560288
2022-11-09,02:59:24.000,313,11078916,-795,0,1667962763,13096.895856369993,203.20731438000075,54572.18586048
2022-11-09,02:59:25.000,313,11078908,-795,0,1667962764,13096.922801610002,203.20731438000075,54572.28368016
2022-11-09,02:59:26.000,313,11078911,-795,0,1667962765,13096.828493269997,203.15797046999796,54572.07406656001
2022-11-09,02:59:27.000,313,11078901,-795,0,1667962766,13096.868911129997,203.1156756900018,54572.143937759996
2022-11-09,02:59:28.000,313,11078902,-795,0,1667962767,13096.848702199997,203.08747917000437,54571.99022112
2022-11-09,02:59:29.000,313,11078895,-795,0,1667962768,13096.929537919998,203.05928264999966,54571.96925976
2022-11-09,02:59:30.000,313,11078935,-795,0,1667962769,13096.996901019993,203.05928264999966,54571.98323400001
2022-11-09,02:59:31.000,313,11078894,-795,0,1667962770,13097.044055189988,202.97469309000007,54571.92733704
2022-11-09,02:59:32.000,313,11078933,-795,0,1667962771,13097.124890909989,202.953545700002,54571.76663328001
2022-11-09,02:59:33.000,313,11078883,-795,0,1667962772,13097.28656234999,202.96059483000136,54571.8784272
2022-11-09,02:59:34.000,313,11078885,-795,0,1667962773,13097.380870689994,202.97469309000007,54571.80156888
2022-11-09,02:59:35.000,313,11078947,-795,0,1667962774,13097.481915339995,203.0028896100048,54571.75964616
2022-11-09,02:59:36.000,313,11078916,-795,0,1667962775,13097.49538796,203.03813526000158,54571.626890880005
2022-11-09,02:59:37.000,313,11078913,-795,0,1667962776,13097.54927843999,203.12977395000053,54571.65483936
2022-11-09,02:59:38.000,313,11078939,-795,0,1667962777,13097.67053201999,203.14387220999924,54571.78060752
2022-11-09,02:59:39.000,313,11078915,-795,0,1667962778,13097.778312980001,203.1509213399986,54571.8784272
2022-11-09,02:59:40.000,313,11078916,-795,0,1667962779,13097.845676079996,203.1509213399986,54571.93432416001
2022-11-09,02:59:41.000,313,11078898,-795,0,1667962780,13097.899566560001,203.18616699000268,54571.843491600004
2022-11-09,02:59:42.000,313,11078906,-795,0,1667962781,13097.886093939996,203.24256003000482,54571.66182648
2022-11-09,02:59:43.000,313,11078917,-795,0,1667962782,13098.000611210002,203.24256003000482,54571.75964616
2022-11-09,02:59:44.000,313,11078918,-795,0,1667962783,13098.108392169997,203.2637074200029,54571.75964616
2022-11-09,02:59:45.000,313,11078906,-795,0,1667962784,13098.209436819998,203.24960916000418,54571.75265904
2022-11-09,02:59:46.000,313,11078899,-795,0,1667962785,13098.229645749998,203.27780568000162,54571.64785224001
2022-11-09,02:59:47.000,313,11078905,-795,0,1667962786,13098.337426709993,203.2355108999982,54571.675800720004
2022-11-09,02:59:48.000,313,11078894,-795,0,1667962787,13098.424998739989,203.2143635100001,54571.76663328001
2022-11-09,02:59:49.000,313,11078908,-795,0,1667962788,13098.532779699999,203.20731438000075,54571.76663328001
2022-11-09,02:59:50.000,313,11078865,-795,0,1667962789,13098.60687910999,203.2143635100001,54571.65483936
2022-11-09,02:59:51.000,313,11078917,-795,0,1667962790,13098.70792375999,203.2143635100001,54571.65483936
2022-11-09,02:59:52.000,313,11078877,-795,0,1667962791,13098.761814239995,203.22141263999947,54571.48016136001
2022-11-09,02:59:53.000,313,11078882,-795,0,1667962792,13098.83591365,203.2355108999982,54571.44522576
2022-11-09,02:59:54.000,313,11078932,-795,0,1667962793,13099.031266639991,203.25665829000354,54571.640865119996
2022-11-09,02:59:55.000,313,11078901,-795,0,1667962794,13099.145783909997,203.27075655000226,54571.640865119996
2022-11-09,02:59:56.000,313,11078915,-795,0,1667962795,13099.206410699997,203.29190394000034,54571.59195528
2022-11-09,02:59:57.000,313,11078909,-795,0,1667962796,13099.226619629997,203.30600219999906,54571.57099392001
2022-11-09,02:59:58.000,313,11078896,-795,0,1667962797,13099.300719040002,203.2989530699997,54571.58496816
2022-11-09,02:59:59.000,313,11078909,-795,0,1667962798,13099.401763690003,203.30600219999906,54571.41727728
2022-11-09,03:00:00.000,313,11078926,-795,0,1667962799,13099.462390479988,203.28485481000098,54571.50112272001
2022-11-09,03:00:01.000,313,11078895,-795,0,1667962800,13099.529753579998,203.29190394000034,54571.5640068
2022-11-09,03:00:02.000,313,11078890,-795,0,1667962801,13099.496072029993,203.33419872000377,54571.39631592
2022-11-09,03:00:03.000,313,11078925,-795,0,1667962802,13099.75205181,203.30600219999906,54571.65483936
2022-11-09,03:00:04.000,313,11078915,-795,0,1667962803,13099.89351432,203.34124785000313,54571.61990376001
2022-11-09,03:00:05.000,313,11078892,-795,0,1667962804,13100.001295279995,203.3482969800025,54571.58496816
2022-11-09,03:00:06.000,313,11078933,-795,0,1667962805,13100.04844944999,203.40469002000464,54571.43125152001
2022-11-09,03:00:07.000,313,11078846,-795,0,1667962806,13100.216857200001,203.43288654000207,54571.508109840004
2022-11-09,03:00:08.000,313,11078917,-795,0,1667962807,13100.418946500002,203.5104269700023,54571.577981040005
2022-11-09,03:00:09.000,313,11078915,-795,0,1667962808,13100.533463769993,203.53862348999974,54571.60592952
2022-11-09,03:00:10.000,313,11078940,-795,0,1667962809,13100.661453659988,203.61616391999996,54571.626890880005
2022-11-09,03:00:11.000,313,11078909,-795,0,1667962810,13100.755761999993,203.65140957000403,54571.58496816
2022-11-09,03:00:12.000,313,11078902,-795,0,1667962811,13100.836597719994,203.74304826000298,54571.459200000005
2022-11-09,03:00:13.000,313,11078867,-795,0,1667962812,13101.01174178,203.77829390999977,54571.59195528
2022-11-09,03:00:14.000,313,11078912,-795,0,1667962813,13101.11278643,203.8205886900032,54571.50112272001
2022-11-09,03:00:15.000,313,11078917,-795,0,1667962814,13101.25424894,203.84878521000064,54571.55701968
2022-11-09,03:00:16.000,313,11078941,-795,0,1667962815,13101.341820969996,203.91222738000215,54571.60592952
2022-11-09,03:00:17.000,313,11078943,-795,0,1667962816,13101.348557279991,203.92632564000087,54571.46618712
2022-11-09,03:00:18.000,313,11078916,-795,0,1667962817,13101.442865619996,203.97566955000366,54571.54304544
2022-11-09,03:00:19.000,313,11078912,-795,0,1667962818,13101.597800750002,203.94747302999895,54571.75964616
2022-11-09,03:00:20.000,313,11078947,-795,0,1667962819,13101.611273369992,203.9686204200043,54571.66182648
2022-11-09,03:00:21.000,313,11078877,-795,0,1667962820,13101.725790639997,203.9404238999996,54571.75964616
2022-11-09,03:00:22.000,313,11078912,-795,0,1667962821,13101.692109089992,203.99681694000174,54571.5640068
2022-11-09,03:00:23.000,313,11078896,-795,0,1667962822,13101.772944809993,203.9404238999996,54571.61291664
2022-11-09,03:00:24.000,313,11078932,-795,0,1667962823,13101.907671009998,203.92632564000087,54571.68977496001
2022-11-09,03:00:25.000,313,11078943,-795,0,1667962824,13102.001979349989,203.9051782500028,54571.68977496001
2022-11-09,03:00:26.000,313,11078880,-795,0,1667962825,13102.055869829994,203.8840308600047,54571.66881360001
2022-11-09,03:00:27.000,313,11078942,-795,0,1667962826,13102.150178169999,203.87698172999808,54571.7037492
2022-11-09,03:00:28.000,313,11078918,-795,0,1667962827,13102.237750199994,203.86993259999872,54571.78759464001
2022-11-09,03:00:29.000,313,11078915,-795,0,1667962828,13102.29164068,203.84878521000064,54571.75964616
2022-11-09,03:00:30.000,313,11078885,-795,0,1667962829,13102.20406864999,203.87698172999808,54571.68278784
2022-11-09,03:00:31.000,313,11078933,-795,0,1667962830,13102.24448650999,203.89107999000407,54571.73169768
2022-11-09,03:00:32.000,313,11078910,-795,0,1667962831,13102.197332339994,203.86993259999872,54571.59894240001
2022-11-09,03:00:33.000,313,11078936,-795,0,1667962832,13102.129969239999,203.79944129999785,54571.60592952
2022-11-09,03:00:34.000,313,11078912,-795,0,1667962833,13102.10302399999,203.7571465200017,54571.61990376001
2022-11-09,03:00:35.000,313,11078926,-795,0,1667962834,13102.156914479994,203.6725569600021,54571.745671920005
2022-11-09,03:00:36.000,313,11078910,-795,0,1667962835,13102.156914479994,203.66550783000275,54571.71073632
2022-11-09,03:00:37.000,313,11078890,-795,0,1667962836,13102.170387099999,203.59501653000189,54571.61990376001
2022-11-09,03:00:38.000,313,11078931,-795,0,1667962837,13102.19059603,203.6091147900006,54571.459200000005
2022-11-09,03:00:39.000,313,11078936,-795,0,1667962838,13102.278168059995,203.58796740000253,54571.473174239996
2022-11-09,03:00:40.000,313,11078882,-795,0,1667962839,13102.35226747,203.59501653000189,54571.51509696
2022-11-09,03:00:41.000,313,11078918,-795,0,1667962840,13102.47352105,203.51747610000166,54571.61990376001
2022-11-09,03:00:42.000,313,11078905,-795,0,1667962841,13102.54762045999,203.48927958000422,54571.508109840004
2022-11-09,03:00:43.000,313,11078937,-795,0,1667962842,13102.581302009996,203.47518131999823,54571.57099392001
2022-11-09,03:00:44.000,313,11078885,-795,0,1667962843,13102.702555589996,203.40469002000464,54571.61990376001
2022-11-09,03:00:45.000,313,11078871,-795,0,1667962844,13102.756446070001,203.36944437000056,54571.48714848
2022-11-09,03:00:46.000,313,11078907,-795,0,1667962845,13102.850754409992,203.37649349999992,54571.51509696
2022-11-09,03:00:47.000,313,11078940,-795,0,1667962846,13102.884435959997,203.32010045999778,54571.38234168001
2022-11-09,03:00:48.000,313,11078939,-795,0,1667962847,13102.978744300002,203.3482969800025,54571.36836744
2022-11-09,03:00:49.000,313,11078925,-795,0,1667962848,13103.066316329998,203.3271495900044,54571.43125152001
2022-11-09,03:00:50.000,313,11078895,-795,0,1667962849,13103.167360979998,203.3482969800025,54571.59195528
2022-11-09,03:00:51.000,313,11078958,-795,0,1667962850,13103.187569909998,203.36944437000056,54571.59894240001
2022-11-09,03:00:52.000,313,11078906,-795,0,1667962851,13103.153888359993,203.36944437000056,54571.59894240001
2022-11-09,03:00:53.000,313,11078950,-795,0,1667962852,13103.221251459989,203.32010045999778,54571.59894240001
2022-11-09,03:00:54.000,313,11078903,-795,0,1667962853,13103.153888359993,203.34124785000313,54571.5640068
2022-11-09,03:00:55.000,313,11078893,-755,0,1667962854,13103.147152049998,203.32010045999778,54571.53605832
2022-11-09,03:00:56.000,313,11078853,-795,0,1667962855,13102.978744300002,203.39059175999864,54571.29849624
2022-11-09,03:00:57.000,313,11078915,-795,0,1667962856,13102.985480609997,203.36944437000056,54571.14477960001
2022-11-09,03:00:58.000,313,11078899,-795,0,1667962857,13103.025898469998,203.40469002000464,54571.29849624
2022-11-09,03:00:59.000,313,11078911,-795,0,1667962858,13103.052843709993,203.4258374100027,54571.46618712
2022-11-09,03:01:00.000,313,11078918,-795,0,1667962859,13103.059580020003,203.46813218999887,54571.32644472
2022-11-09,03:01:01.000,313,11078873,-795,0,1667962860,13103.032634779993,203.51747610000166,54571.45221288001
2022-11-09,03:01:02.000,313,11078922,-795,0,1667962861,13102.945062749997,203.61616391999996,54571.31247048001
2022-11-09,03:01:03.000,313,11078911,-795,0,1667962862,13102.844018099997,203.64436044000468,54570.87228192
2022-11-09,03:01:04.000,313,11078889,-795,0,1667962863,13102.904644889997,203.72895000000426,54571.1797152
2022-11-09,03:01:05.000,313,11078915,-795,0,1667962864,13102.891172269992,203.76419565000106,54571.3194576
2022-11-09,03:01:06.000,313,11078922,-795,0,1667962865,13102.776655000001,203.8205886900032,54571.22862504
2022-11-09,03:01:07.000,313,11078911,-795,0,1667962866,13102.803600239997,203.8840308600047,54571.25657352
2022-11-09,03:01:08.000,313,11078888,-795,0,1667962867,13102.749709759992,203.93337477000023,54571.37535456
2022-11-09,03:01:09.000,313,11078932,-795,0,1667962868,13102.682346659996,204.0038660700011,54571.27753488
2022-11-09,03:01:10.000,313,11078922,-795,0,1667962869,13102.682346659996,204.03206258999853,54571.25657352
2022-11-09,03:01:11.000,313,11078952,-795,0,1667962870,13102.668874039991,204.09550476000004,54571.22862504
2022-11-09,03:01:12.000,313,11078898,-795,0,1667962871,13102.5745657,204.18714344999898,54571.01901144001
2022-11-09,03:01:13.000,313,11078900,-795,0,1667962872,13102.55435677,204.28583127000456,54570.99106296
2022-11-09,03:01:14.000,313,11078908,-795,0,1667962873,13102.561093079996,204.4127156100003,54571.109844
2022-11-09,03:01:15.000,313,11078924,-795,0,1667962874,13102.641928799996,204.4761577800018,54571.26356064001
2022-11-09,03:01:16.000,313,11078900,-795,0,1667962875,13102.608247249991,204.54664908000268,54571.305483359996
2022-11-09,03:01:17.000,313,11078896,-795,0,1667962876,13102.581302009996,204.66648428999906,54571.21465080001
2022-11-09,03:01:18.000,313,11078922,-795,0,1667962877,13102.460048429995,204.758122979998,54571.025998560006
2022-11-09,03:01:19.000,313,11078860,-795,0,1667962878,13102.419630569995,204.88500732000102,54571.03298568
2022-11-09,03:01:20.000,313,11078924,-795,0,1667962879,13102.520675219996,204.91320383999846,54571.05394704
2022-11-09,03:01:21.000,313,11078927,-795,0,1667962880,13102.46678473999,205.0189407900034,54571.03298568
2022-11-09,03:01:22.000,313,11078923,-795,0,1667962881,13102.47352105,205.13172687000042,54571.01202432
2022-11-09,03:01:23.000,313,11078948,-795,0,1667962882,13102.480257359995,205.1810707800032,54570.935166
2022-11-09,03:01:24.000,313,11078918,-795,0,1667962883,13102.520675219996,205.28680773000087,54570.87228192
2022-11-09,03:01:25.000,313,11078914,-795,0,1667962884,13102.668874039991,205.3995938099979,54570.87926904001
2022-11-09,03:01:26.000,313,11078898,-795,0,1667962885,13102.722764519996,205.50533076000283,54570.837346320004
2022-11-09,03:01:27.000,313,11078923,-795,0,1667962886,13102.817072860002,205.55467466999835,54570.77446224
2022-11-09,03:01:28.000,313,11078942,-795,0,1667962887,13102.904644889997,205.61811683999986,54570.77446224
2022-11-09,03:01:29.000,313,11078910,-795,0,1667962888,13102.958535370002,205.68155901000137,54570.57882288
2022-11-09,03:01:30.000,313,11078920,-795,0,1667962889,13103.113470499993,205.68860814000072,54570.68362968001
2022-11-09,03:01:31.000,313,11078899,-795,0,1667962890,13103.187569909998,205.71680465999816,54570.59279712001
2022-11-09,03:01:32.000,313,11078927,-795,0,1667962891,13103.241460389989,205.74500118000287,54570.46004184
2022-11-09,03:01:33.000,313,11078883,-795,0,1667962892,13103.38292289999,205.7590994400016,54570.453054720005
2022-11-09,03:01:34.000,313,11078866,-795,0,1667962893,13103.47049493,205.78024682999967,54570.32728656001
2022-11-09,03:01:35.000,313,11078924,-795,0,1667962894,13103.57153958,205.8225416100031,54570.30632520001
2022-11-09,03:01:36.000,313,11078914,-795,0,1667962895,13103.679320539995,205.91418030000204,54570.32029944
2022-11-09,03:01:37.000,313,11078907,-795,0,1667962896,13103.72647470999,205.9705733400042,54570.15959568001
2022-11-09,03:01:38.000,313,11078912,-795,0,1667962897,13103.83425567,206.03401550999843,54570.13863432001
2022-11-09,03:01:39.000,313,11078893,-795,0,1667962898,13104.016136040002,206.04811377000442,54570.32728656001
2022-11-09,03:01:40.000,313,11078896,-795,0,1667962899,13104.096971760002,206.07631029000186,54570.25042824
2022-11-09,03:01:41.000,313,11078859,-795,0,1667962900,13104.137389620002,206.1045068099993,54570.12466008
2022-11-09,03:01:42.000,313,11078918,-795,0,1667962901,13104.204752719997,206.13975246000336,54570.019853280006
2022-11-09,03:01:43.000,313,11078921,-795,0,1667962902,13104.447259879998,206.15385072000208,54570.00587904
2022-11-09,03:01:44.000,313,11078935,-795,0,1667962903,13104.548304529999,206.18909636999888,54569.96395632001
2022-11-09,03:01:45.000,313,11078875,-795,0,1667962904,13104.757130139995,206.20319463000487,54570.0967116
2022-11-09,03:01:46.000,313,11078928,-795,0,1667962905,13104.97269206,206.23844028000167,54570.068763120005
2022-11-09,03:01:47.000,313,11078924,-795,0,1667962906,13105.100681949996,206.22434202000295,54569.99190480001
2022-11-09,03:01:48.000,313,11078911,-795,0,1667962907,13105.201726599997,206.30188245000318,54569.94299496001
2022-11-09,03:01:49.000,313,11078840,-795,0,1667962908,13105.376870660002,206.34417722999933,54569.97094344001
2022-11-09,03:01:50.000,313,11078904,-795,0,1667962909,13105.538542099988,206.40057027000148,54569.92203360001
2022-11-09,03:01:51.000,313,11078936,-795,0,1667962910,13105.713686159994,206.464012440003,54569.90805936
2022-11-09,03:01:52.000,313,11078885,-795,0,1667962911,13105.834939739994,206.57679852,54569.8172268
2022-11-09,03:01:53.000,313,11078895,-795,0,1667962912,13105.976402249995,206.61204417000408,54569.70543288001
2022-11-09,03:01:54.000,313,11078913,-795,0,1667962913,13106.138073689996,206.68253546999767,54569.8172268
2022-11-09,03:01:55.000,313,11078941,-795,0,1667962914,13106.306481439991,206.7600758999979,54569.98491768
2022-11-09,03:01:56.000,313,11078939,-795,0,1667962915,13106.488361809992,206.84466546000476,54570.0268404
2022-11-09,03:01:57.000,313,11078901,-795,0,1667962916,13106.623088009997,206.91515675999835,54570.05478888
2022-11-09,03:01:58.000,313,11078912,-795,0,1667962917,13106.690451109993,206.95040241000243,54569.89408512001
2022-11-09,03:01:59.000,313,11078888,-795,0,1667962918,13106.818440999989,207.01384458000393,54569.94299496001
2022-11-09,03:02:00.000,313,11078918,-795,0,1667962919,13106.899276719989,207.0702376199988,54569.99190480001
2022-11-09,03:02:01.000,313,11078935,-795,0,1667962920,13106.98011243999,207.09843414000352,54570.00587904
2022-11-09,03:02:02.000,313,11078903,-795,0,1667962921,13106.946430889999,207.1689254400044,54569.92902072
2022-11-09,03:02:03.000,313,11078896,-795,0,1667962922,13106.993585059994,207.20417109000118,54569.92203360001
2022-11-09,03:02:04.000,313,11078961,-795,0,1667962923,13106.825177309998,207.27466239000205,54569.5028064
2022-11-09,03:02:05.000,313,11078935,-795,0,1667962924,13106.899276719989,207.30990803999885,54569.94299496001
2022-11-09,03:02:06.000,313,11078959,-795,0,1667962925,13106.858858859989,207.3803993399997,54569.93600784
2022-11-09,03:02:07.000,313,11078919,-795,0,1667962926,13106.825177309998,207.4015467299978,54569.92203360001
2022-11-09,03:02:08.000,313,11078887,-795,0,1667962927,13106.778023139988,207.40859586000443,54569.8172268
2022-11-09,03:02:09.000,313,11078907,-795,0,1667962928,13106.804968379998,207.42269412000314,54569.76831696
2022-11-09,03:02:10.000,313,11078951,-795,0,1667962929,13106.919485649989,207.47908715999802,54569.85914952
2022-11-09,03:02:11.000,313,11078922,-795,0,1667962930,13106.966639819999,207.56367672000488,54569.9569692
2022-11-09,03:02:12.000,313,11078900,-795,0,1667962931,13107.04747554,207.6271188899991,54569.852162400006
2022-11-09,03:02:13.000,313,11078886,-795,0,1667962932,13107.155256499995,207.68351193000126,54569.87312376001
2022-11-09,03:02:14.000,313,11078865,-795,0,1667962933,13107.16872912,207.74695410000277,54569.69145864
2022-11-09,03:02:15.000,313,11078936,-795,0,1667962934,13107.22261959999,207.7610523600015,54569.75434272001
2022-11-09,03:02:16.000,313,11078945,-795,0,1667962935,13107.26977377,207.80334713999764,54569.76831696
2022-11-09,03:02:17.000,313,11078918,-795,0,1667962936,13107.22935591,207.8597401799998,54569.59363896
2022-11-09,03:02:18.000,313,11078897,-795,0,1667962937,13107.30345531999,207.8738384399985,54569.62158744
2022-11-09,03:02:19.000,313,11078890,-795,0,1667962938,13107.41123628,207.9231823500013,54569.733381360005
2022-11-09,03:02:20.000,313,11078912,-795,0,1667962939,13107.478599379996,207.90908409000258,54569.71242
2022-11-09,03:02:21.000,313,11078918,-795,0,1667962940,13107.519017239996,207.9231823500013,54569.62158744
2022-11-09,03:02:22.000,313,11078864,-795,0,1667962941,13107.45165414,208.01482104000024,54569.363064
2022-11-09,03:02:23.000,313,11078920,-795,0,1667962942,13107.633534510001,208.04301755999768,54569.54472912
2022-11-09,03:02:24.000,313,11078871,-795,0,1667962943,13107.694161300002,208.05711582000367,54569.45389656
2022-11-09,03:02:25.000,313,11078938,-795,0,1667962944,13107.808678569992,208.11350885999855,54569.60062608
2022-11-09,03:02:26.000,313,11078900,-795,0,1667962945,13107.902986909998,208.15580364000198,54569.663510160004
2022-11-09,03:02:27.000,313,11078889,-795,0,1667962946,13107.970350009993,208.16285277000134,54569.57966472
2022-11-09,03:02:28.000,313,11078915,-795,0,1667962947,13108.078130969989,208.1840001599994,54569.48883216001
2022-11-09,03:02:29.000,313,11078889,-795,0,1667962948,13108.233066099994,208.21219668000413,54569.57966472
2022-11-09,03:02:30.000,313,11078912,-795,0,1667962949,13108.40821016,208.21924581000349,54569.60062608
2022-11-09,03:02:31.000,313,11078915,-795,0,1667962950,13108.56314528999,208.21924581000349,54569.55171624
2022-11-09,03:02:32.000,313,11078882,-795,0,1667962951,13108.69113518,208.2333440700022,54569.42594808
2022-11-09,03:02:33.000,313,11078926,-795,0,1667962952,13108.879751859997,208.28973711000435,54569.48883216001
2022-11-09,03:02:34.000,313,11078941,-795,0,1667962953,13109.162676879998,208.3179336300018,54569.62857456001
2022-11-09,03:02:35.000,313,11078908,-795,0,1667962954,13109.378238799989,208.36022840999794,54569.65652304001
2022-11-09,03:02:36.000,313,11078907,-795,0,1667962955,13109.54664655,208.4166214500001,54569.65652304001
2022-11-09,03:02:37.000,313,11078879,-795,0,1667962956,13109.78241739999,208.4307197099988,54569.516780640006
2022-11-09,03:02:38.000,313,11078921,-795,0,1667962957,13109.984506699991,208.47301449000224,54569.62857456001
2022-11-09,03:02:39.000,313,11078937,-795,0,1667962958,13110.139441829997,208.50121100999968,54569.67748440001
2022-11-09,03:02:40.000,313,11078922,-795,0,1667962959,13110.280904339998,208.5435057900031,54569.6425488
2022-11-09,03:02:41.000,313,11078882,-795,0,1667962960,13110.415630539988,208.58580056999926,54569.65652304001
2022-11-09,03:02:42.000,313,11078881,-795,0,1667962961,13110.496466259989,208.62104622000334,54569.60761320001
2022-11-09,03:02:43.000,313,11078931,-795,0,1667962962,13110.604247219999,208.67039012999885,54569.684471520006
2022-11-09,03:02:44.000,313,11078947,-795,0,1667962963,13110.732237109994,208.6915375200042,54569.77530408001
2022-11-09,03:02:45.000,313,11078906,-795,0,1667962964,13110.934326409995,208.73383230000036,54569.92203360001
2022-11-09,03:02:46.000,313,11078894,-795,0,1667962965,13111.00842582,208.71973404000164,54569.831201040004
2022-11-09,03:02:47.000,313,11078939,-795,0,1667962966,13111.1296794,208.7902253400025,54569.852162400006
2022-11-09,03:02:48.000,313,11078927,-795,0,1667962967,13111.190306190001,208.7761270800038,54569.7473556
2022-11-09,03:02:49.000,313,11078909,-795,0,1667962968,13111.338505009997,208.81137273000058,54569.77530408001
2022-11-09,03:02:50.000,313,11078890,-795,0,1667962969,13111.473231210002,208.8748149000021,54569.97094344001
2022-11-09,03:02:51.000,313,11078912,-795,0,1667962970,13111.533858000003,208.90301141999953,54569.949982080005
2022-11-09,03:02:52.000,313,11078930,-795,0,1667962971,13111.574275859988,208.95235533000232,54569.93600784
2022-11-09,03:02:53.000,313,11078935,-795,0,1667962972,13111.661847889998,209.00874837000447,54569.949982080005
2022-11-09,03:02:54.000,313,11078936,-795,0,1667962973,13111.702265749998,209.0369448900019,54569.87312376001
2022-11-09,03:02:55.000,313,11078908,-795,0,1667962974,13111.715738369989,209.12858358000085,54569.93600784
2022-11-09,03:02:56.000,313,11078926,-795,0,1667962975,13111.675320509989,209.17792749000364,54569.75434272001
2022-11-09,03:02:57.000,313,11078963,-795,0,1667962976,13111.695529439989,209.19907488000172,54569.74036848
2022-11-09,03:02:58.000,313,11078914,-795,0,1667962977,13111.783101469999,209.26956618000258,54569.79626544001
2022-11-09,03:02:59.000,313,11078917,-795,0,1667962978,13111.830255639994,209.21317314000044,54569.77530408001
2022-11-09,03:03:00.000,313,11078900,-795,0,1667962979,13111.90435505,209.19202575000236,54569.60761320001
2022-11-09,03:03:01.000,313,11078925,-795,0,1667962980,13112.16707114,209.14268183999957,54569.6425488
2022-11-09,03:03:02.000,313,11078867,-795,0,1667962981,13112.32874258,209.29776270000002,54569.41896096001
2022-11-09,03:03:03.000,313,11078937,-795,0,1667962982,13112.342215199991,209.5938261600022,54569.37005112001
2022-11-09,03:03:04.000,313,11078897,-795,0,1667962983,13112.24790686,209.81939832000353,54569.42594808
2022-11-09,03:03:05.000,313,11078905,-795,0,1667962984,13112.10644435,209.83349658000225,54569.160437520004
2022-11-09,03:03:06.000,313,11078902,-795,0,1667962985,13112.032344939995,209.91808614000183,54569.663510160004
2022-11-09,03:03:07.000,313,11078956,-795,0,1667962986,13112.04581756,209.93218440000055,54569.53075488
2022-11-09,03:03:08.000,313,11078921,-795,0,1667962987,13112.032344939995,209.93218440000055,54569.48883216001
2022-11-09,03:03:09.000,313,11078849,-795,0,1667962988,13112.14012589999,209.96743005000462,54569.74036848
2022-11-09,03:03:10.000,313,11078960,-795,0,1667962989,13112.10644435,209.99562657000206,54569.6425488
2022-11-09,03:03:11.000,313,11078896,-795,0,1667962990,13112.18728007,210.03087221999886,54569.663510160004
2022-11-09,03:03:12.000,313,11078911,-795,0,1667962991,13112.194016379995,210.06611787000293,54569.46787080001
2022-11-09,03:03:13.000,313,11078932,-795,0,1667962992,13112.24790686,210.1366091700038,54569.41197384
2022-11-09,03:03:14.000,313,11078916,-795,0,1667962993,13112.369160440001,210.16480569000123,54569.53774200001
2022-11-09,03:03:15.000,313,11078895,-795,0,1667962994,13112.551040810002,210.20710047000466,54569.64953592
2022-11-09,03:03:16.000,313,11078892,-795,0,1667962995,13112.604931289992,210.2846409000049,54569.6425488
2022-11-09,03:03:17.000,313,11078900,-795,0,1667962996,13112.699239629997,210.39037785000255,54569.55171624
2022-11-09,03:03:18.000,313,11078924,-795,0,1667962997,13112.705975939993,210.4820165400015,54569.37005112001
2022-11-09,03:03:19.000,313,11078923,-795,0,1667962998,13112.739657489998,210.56660610000108,54569.47485792
2022-11-09,03:03:20.000,313,11078934,-795,0,1667962999,13112.780075349998,210.60185174999788,54569.495819280004
2022-11-09,03:03:21.000,313,11078917,-795,0,1667963000,13112.766602729993,210.6793921799981,54569.4329352
2022-11-09,03:03:22.000,313,11078940,-795,0,1667963001,13112.679030699997,210.75693260999833,54569.363064
2022-11-09,03:03:23.000,313,11078883,-795,0,1667963002,13112.699239629997,210.84152216999792,54569.4329352
2022-11-09,03:03:24.000,313,11078946,-795,0,1667963003,13112.604931289992,210.92611173000478,54569.37703824
2022-11-09,03:03:25.000,313,11078893,-795,0,1667963004,13112.652085460002,210.96840651000093,54569.45389656
2022-11-09,03:03:26.000,313,11078900,-795,0,1667963005,13112.692503320002,211.02479955000308,54569.45389656
2022-11-09,03:03:27.000,313,11078919,-795,0,1667963006,13112.773339040003,211.1023399800033,54569.39101248001
2022-11-09,03:03:28.000,313,11078906,-795,0,1667963007,13112.712712250002,211.15168388999882,54569.19537312
2022-11-09,03:03:29.000,313,11078921,-795,0,1667963008,13112.679030699997,211.20807693000097,54569.2582572
2022-11-09,03:03:30.000,313,11078951,-795,0,1667963009,13112.746393799993,211.25742084000376,54569.40498672
2022-11-09,03:03:31.000,313,11078926,-795,0,1667963010,13112.773339040003,211.32791214000463,54569.39101248001
2022-11-09,03:03:32.000,313,11078932,-795,0,1667963011,13112.705975939993,211.35610866000206,54569.19537312
2022-11-09,03:03:33.000,313,11078906,-795,0,1667963012,13112.780075349998,211.46184560999973,54569.13947616
2022-11-09,03:03:34.000,313,11078854,-795,0,1667963013,13112.807020589993,211.55348429999867,54569.20236024001
2022-11-09,03:03:35.000,313,11078923,-795,0,1667963014,13112.860911069998,211.60987734000082,54569.20236024001
2022-11-09,03:03:36.000,313,11078926,-795,0,1667963015,13112.860911069998,211.70856515999913,54569.062617840005
2022-11-09,03:03:37.000,313,11078919,-795,0,1667963016,13112.827229519993,211.7438108100032,54568.96479816001
2022-11-09,03:03:38.000,313,11078921,-795,0,1667963017,13112.840702139998,211.81430211000406,54568.92287544
2022-11-09,03:03:39.000,313,11078893,-795,0,1667963018,13112.901328929998,211.85659689000022,54569.02069512
2022-11-09,03:03:40.000,313,11078891,-795,0,1667963019,13112.894592619989,211.8777442799983,54568.97178528
2022-11-09,03:03:41.000,313,11078900,-795,0,1667963020,13112.901328929998,211.8918425400043,54568.8739656
2022-11-09,03:03:42.000,313,11078942,-795,0,1667963021,13112.827229519993,211.95528470999852,54568.63640352
2022-11-09,03:03:43.000,313,11078866,-795,0,1667963022,13112.914801549989,211.9411864499998,54568.5944808
2022-11-09,03:03:44.000,313,11078915,-795,0,1667963023,13113.103418229999,212.0257760099994,54568.664352
2022-11-09,03:03:45.000,313,11078903,-795,0,1667963024,13113.18425395,212.11036556999898,54568.664352
2022-11-09,03:03:46.000,313,11078932,-795,0,1667963025,13113.251617049995,212.14561122000305,54568.57351944
2022-11-09,03:03:47.000,313,11078956,-795,0,1667963026,13113.33918907999,212.21610252000391,54568.489674000004
2022-11-09,03:03:48.000,313,11078903,-795,0,1667963027,13113.372870629995,212.24429904000135,54568.54557096
2022-11-09,03:03:49.000,313,11078873,-795,0,1667963028,13113.494124209996,212.31479034000222,54568.608455040005
2022-11-09,03:03:50.000,313,11078884,-795,0,1667963029,13113.48065158999,212.34298685999966,54568.50364824001
2022-11-09,03:03:51.000,313,11078923,-795,0,1667963030,13113.649059340001,212.3852816400031,54568.510635360006
2022-11-09,03:03:52.000,313,11078909,-795,0,1667963031,13113.709686130002,212.4839694600014,54568.4198028
2022-11-09,03:03:53.000,313,11078922,-795,0,1667963032,13113.925248049993,212.54036250000354,54568.43377704001
2022-11-09,03:03:54.000,313,11078890,-635,0,1667963033,13114.093655799988,212.63905032000184,54568.53858384
2022-11-09,03:03:55.000,313,11078895,-795,0,1667963034,13114.262063549999,212.73773814000015,54568.53858384
2022-11-09,03:03:56.000,313,11078920,-795,0,1667963035,13114.32269034,212.8575733500038,54568.53858384
2022-11-09,03:03:57.000,313,11078903,-795,0,1667963036,13114.41699867999,212.90691725999932,54568.47569976
2022-11-09,03:03:58.000,313,11078906,-795,0,1667963037,13114.369844509994,213.01265421000426,54568.24512480001
2022-11-09,03:03:59.000,313,11078880,-795,0,1667963038,13114.45741653999,213.06199811999977,54568.41281568001
2022-11-09,03:04:00.000,313,11078897,-795,0,1667963039,13114.41699867999,213.1677350700047,54568.43377704001
2022-11-09,03:04:01.000,313,11078965,-795,0,1667963040,13114.35637188999,213.18183333000343,54568.58050656001
2022-11-09,03:04:02.000,313,11078923,-795,0,1667963041,13114.289008789994,213.19593159000215,54568.43377704001
2022-11-09,03:04:03.000,313,11078952,-795,0,1667963042,13114.262063549999,213.18183333000343,54568.43377704001
2022-11-09,03:04:04.000,313,11078924,-795,0,1667963043,13114.228381999994,213.21707898000022,54568.50364824001
2022-11-09,03:04:05.000,313,11078906,-795,0,1667963044,13114.194700449989,213.2382263699983,54568.39884144
2022-11-09,03:04:06.000,313,11078902,-795,0,1667963045,13114.147546279994,213.27347202000237,54568.30800888
2022-11-09,03:04:07.000,313,11078948,-795,0,1667963046,13114.208173069994,213.31576679999853,54568.11935664001
2022-11-09,03:04:08.000,313,11078947,-795,0,1667963047,13114.34289927,213.3016685399998,54568.224163440005
2022-11-09,03:04:09.000,313,11078930,-795,0,1667963048,13114.39678974999,213.34396332000324,54568.140318
2022-11-09,03:04:10.000,313,11078938,-795,0,1667963049,13114.44394392,213.30871766999917,54567.96564
2022-11-09,03:04:11.000,313,11078921,-795,0,1667963050,13114.511307019995,213.33691419000388,54567.95865288001
2022-11-09,03:04:12.000,313,11078926,-795,0,1667963051,13114.54498857,213.3510124500026,54567.94467864
2022-11-09,03:04:13.000,313,11078900,-795,0,1667963052,13114.652769529996,213.35806158000196,54568.00057560001
2022-11-09,03:04:14.000,313,11078941,-795,0,1667963053,13114.760550489991,213.36511071000132,54567.84685896
2022-11-09,03:04:15.000,313,11078926,-795,0,1667963054,13114.888540380001,213.34396332000324,54567.818910480004
2022-11-09,03:04:16.000,313,11078957,-795,0,1667963055,13115.056948129997,213.3510124500026,54567.63724536
2022-11-09,03:04:17.000,313,11078923,-795,0,1667963056,13115.205146949993,213.4003563599981,54567.672180960006
2022-11-09,03:04:18.000,313,11078922,-795,0,1667963057,13115.440917799999,213.46379852999962,54567.78397488001
2022-11-09,03:04:19.000,313,11078915,-795,0,1667963058,13115.57564399999,213.49199505000433,54567.79794912
2022-11-09,03:04:20.000,313,11078941,-795,0,1667963059,13115.68342496,213.5131424400024,54567.72807792
2022-11-09,03:04:21.000,313,11078833,-795,0,1667963060,13115.770996989995,213.4990441800037,54567.56737416
2022-11-09,03:04:22.000,313,11078950,-795,0,1667963061,13115.730579129995,213.4849459199977,54567.336799200006
2022-11-09,03:04:23.000,313,11078881,-795,0,1667963062,13115.8450964,213.45674940000026,54567.28788936001
2022-11-09,03:04:24.000,313,11078947,-795,0,1667963063,13115.932668429996,213.47789678999834,54567.34378632
2022-11-09,03:04:25.000,313,11078895,-795,0,1667963064,13116.033713079996,213.4003563599981,54567.35077344
2022-11-09,03:04:26.000,313,11078908,-795,0,1667963065,13116.040449389991,213.4497002700009,54567.19006968001
2022-11-09,03:04:27.000,313,11078924,-795,0,1667963066,13116.121285109992,213.4849459199977,54567.24596664
2022-11-09,03:04:28.000,313,11078912,-795,0,1667963067,13116.094339869996,213.50609331000305,54567.099237120005
2022-11-09,03:04:29.000,313,11078889,-795,0,1667963068,13116.168439280002,213.5131424400024,54567.22500528
2022-11-09,03:04:30.000,313,11078905,-795,0,1667963069,13116.168439280002,213.54133895999985,54567.09225000001
2022-11-09,03:04:31.000,313,11078933,-795,0,1667963070,13116.168439280002,213.58363374000328,54567.11321136001
2022-11-09,03:04:32.000,313,11078933,-795,0,1667963071,13116.188648210002,213.6329776499988,54566.90359776001
2022-11-09,03:04:33.000,313,11078907,-795,0,1667963072,13116.195384519997,213.71051807999902,54566.89661064
2022-11-09,03:04:34.000,313,11078897,-795,0,1667963073,13116.134757729997,213.7598619900018,54566.77084248
2022-11-09,03:04:35.000,313,11078911,-795,0,1667963074,13116.242538689992,213.7810093799999,54567.01539168
2022-11-09,03:04:36.000,313,11078917,-795,0,1667963075,13116.188648210002,213.78805850999925,54566.94552048001
2022-11-09,03:04:37.000,313,11078916,-795,0,1667963076,13116.148230350002,213.83035329000268,54566.96648184
2022-11-09,03:04:38.000,313,11078884,-795,0,1667963077,13115.993295219996,213.8796971999982,54566.62411296
2022-11-09,03:04:39.000,313,11078967,-795,0,1667963078,13115.932668429996,213.87264806999883,54566.57520312
2022-11-09,03:04:40.000,313,11078916,-795,0,1667963079,13116.013504149996,213.88674633000483,54566.77084248
2022-11-09,03:04:41.000,313,11078925,-795,0,1667963080,13115.973086289996,213.89379546000418,54566.742894
2022-11-09,03:04:42.000,313,11078930,-795,0,1667963081,13115.88551426,213.9713358900044,54566.56122888
2022-11-09,03:04:43.000,313,11078936,-795,0,1667963082,13115.86530533,213.98543415000313,54566.6031516
2022-11-09,03:04:44.000,313,11078940,-795,0,1667963083,13115.83836008999,214.02067979999993,54566.6031516
2022-11-09,03:04:45.000,313,11078853,-795,0,1667963084,13115.83836008999,214.01363067000057,54566.56122888
2022-11-09,03:04:46.000,313,11078935,-795,0,1667963085,13115.690161269995,214.07707284000207,54566.41449936
2022-11-09,03:04:47.000,313,11078901,-795,0,1667963086,13115.649743409995,214.1052693599995,54566.41449936
2022-11-09,03:04:48.000,313,11078924,-795,0,1667963087,13115.528489829994,214.19690804999846,54566.10007896
2022-11-09,03:04:49.000,313,11078904,-795,0,1667963088,13115.47459934999,214.23215370000253,54566.1489888
2022-11-09,03:04:50.000,313,11078925,-795,0,1667963089,13115.51501720999,214.27444847999868,54566.281744080006
2022-11-09,03:04:51.000,313,11078910,-795,0,1667963090,13115.521753519999,214.33084152000083,54566.093091840004
2022-11-09,03:04:52.000,313,11078896,-795,0,1667963091,13115.501544589999,214.3660871700049,54566.02322064
2022-11-09,03:04:53.000,313,11078849,-795,0,1667963092,13115.548698759994,214.39428369000234,54566.05815624
2022-11-09,03:04:54.000,313,11078919,-795,0,1667963093,13115.59585292999,214.4365784699985,54565.89745248001
2022-11-09,03:04:55.000,313,11078930,-795,0,1667963094,13115.57564399999,214.4647749900032,54565.88347824
2022-11-09,03:04:56.000,313,11078930,-795,0,1667963095,13115.55543506999,214.49297151000064,54565.82059416001
2022-11-09,03:04:57.000,313,11078901,-795,0,1667963096,13115.481335659999,214.50002064,54565.65290328001
2022-11-09,03:04:58.000,313,11078957,-795,0,1667963097,13115.447654109994,214.55641368000215,54565.68085176001
2022-11-09,03:04:59.000,313,11078935,-795,0,1667963098,13115.326400529993,214.55641368000215,54565.57604496
2022-11-09,03:05:00.000,313,11078900,-795,0,1667963099,13115.245564809993,214.61985585000366,54565.70181312001
2022-11-09,03:05:01.000,313,11078861,-795,0,1667963100,13115.164729089993,214.59165932999895,54565.6249548
2022-11-09,03:05:02.000,313,11078899,-795,0,1667963101,13114.949167170002,214.6832980199979,54565.373418480005
2022-11-09,03:05:03.000,313,11078911,-795,0,1667963102,13114.814440969996,214.69034715000453,54565.3105344
2022-11-09,03:05:04.000,313,11078959,-795,0,1667963103,13114.74707787,214.78198584000347,54565.24765032001
2022-11-09,03:05:05.000,313,11078892,-795,0,1667963104,13114.69992369999,214.8101823600009,54565.05899808001
2022-11-09,03:05:06.000,313,11078879,-795,0,1667963105,13114.66624215,214.93001757000457,54565.156817760006
2022-11-09,03:05:07.000,313,11078915,-795,0,1667963106,13114.592142739995,214.92296843999793,54564.81444888001
2022-11-09,03:05:08.000,313,11078952,-795,0,1667963107,13114.49783439999,215.03575452000223,54564.7865004
2022-11-09,03:05:09.000,313,11078900,-795,0,1667963108,13114.50457071,215.03575452000223,54565.07995944001
2022-11-09,03:05:10.000,313,11078922,-795,0,1667963109,13114.3631082,215.04985278000095,54564.9262428
2022-11-09,03:05:11.000,313,11078942,-795,0,1667963110,13114.194700449989,215.0428036500016,54564.84938448
2022-11-09,03:05:12.000,313,11078905,-795,0,1667963111,13113.945456979993,215.08509842999774,54564.62579664001
2022-11-09,03:05:13.000,313,11078904,-795,0,1667963112,13113.756840299997,215.0569019100003,54564.52098984
2022-11-09,03:05:14.000,313,11078927,-795,0,1667963113,13113.628850410001,215.09919669000374,54564.63977088
2022-11-09,03:05:15.000,313,11078922,-795,0,1667963114,13113.4873879,215.03575452000223,54564.56989968
2022-11-09,03:05:16.000,313,11078925,-795,0,1667963115,13113.32571646,215.08509842999774,54564.31137624001
2022-11-09,03:05:17.000,313,11078938,-795,0,1667963116,13113.24488074,215.1414914699999,54564.22054368001
2022-11-09,03:05:18.000,313,11078902,-795,0,1667963117,13113.19772656999,215.21903190000012,54564.18560808
2022-11-09,03:05:19.000,313,11078918,-795,0,1667963118,13113.170781329994,215.21903190000012,54564.17862096
2022-11-09,03:05:20.000,313,11078934,-795,0,1667963119,13113.103418229999,215.31067058999906,54564.11573688
2022-11-09,03:05:21.000,313,11078914,-795,0,1667963120,13113.089945609994,215.33886711000378,54563.98996872
2022-11-09,03:05:22.000,313,11078902,-795,0,1667963121,13112.968692029994,215.3529653700025,54563.85721344001
2022-11-09,03:05:23.000,313,11078927,-795,0,1667963122,13112.961955719999,215.33886711000378,54563.83625208001
2022-11-09,03:05:24.000,313,11078930,-795,0,1667963123,13112.847438449993,215.3882110199993,54563.8781748
2022-11-09,03:05:25.000,313,11078920,-795,0,1667963124,13112.807020589993,215.39526014999865,54563.7034968
2022-11-09,03:05:26.000,313,11078948,-795,0,1667963125,13112.618403909997,215.43050580000272,54563.61266424
2022-11-09,03:05:27.000,313,11078926,-795,0,1667963126,13112.577986049997,215.46575144999952,54563.38208928001
2022-11-09,03:05:28.000,313,11078906,-795,0,1667963127,13112.571249740002,215.47280057999888,54563.263308240006
2022-11-09,03:05:29.000,313,11078923,-795,0,1667963128,13112.598194979997,215.47984970999823,54563.39606352
2022-11-09,03:05:30.000,313,11078939,-795,0,1667963129,13112.705975939993,215.56443926999782,54563.41702488
2022-11-09,03:05:31.000,313,11078944,-795,0,1667963130,13112.732921180002,215.6137831800006,54563.29824384
2022-11-09,03:05:32.000,313,11078935,-795,0,1667963131,13112.753130110003,215.62083230999997,54563.16548856001
2022-11-09,03:05:33.000,313,11078926,-795,0,1667963132,13112.908065239993,215.69132361000084,54563.15151432
2022-11-09,03:05:34.000,313,11078907,-795,0,1667963133,13112.941746789998,215.73361839000427,54563.10260448
2022-11-09,03:05:35.000,313,11078906,-795,0,1667963134,13113.002373579999,215.78296229999978,54563.01177192
2022-11-09,03:05:36.000,313,11078926,-795,0,1667963135,13113.042791439999,215.8464044700013,54562.85106816001
2022-11-09,03:05:37.000,313,11078921,-795,0,1667963136,13113.07647298999,215.92394490000152,54562.70433864
2022-11-09,03:05:38.000,313,11078928,-795,0,1667963137,13113.22467181,215.98033794000366,54562.89997800001
2022-11-09,03:05:39.000,313,11078949,-795,0,1667963138,13113.312243839995,216.0719766300026,54562.94190072
2022-11-09,03:05:40.000,313,11078920,-795,0,1667963139,13113.312243839995,216.0931240200007,54562.81613256
2022-11-09,03:05:41.000,313,11078917,-795,0,1667963140,13113.393079559995,216.11427140999876,54562.77420984
2022-11-09,03:05:42.000,313,11078920,-795,0,1667963141,13113.413288489995,216.18476270999963,54562.51568640001
2022-11-09,03:05:43.000,313,11078925,-795,0,1667963142,13113.568223620001,216.17771358000027,54562.45978944
2022-11-09,03:05:44.000,313,11078943,-795,0,1667963143,13113.628850410001,216.2552540100005,54562.39690536001
2022-11-09,03:05:45.000,313,11078900,-795,0,1667963144,13113.649059340001,216.28345052999794,54562.45978944
2022-11-09,03:05:46.000,313,11078935,-795,0,1667963145,13113.743367679992,216.29754879000393,54562.43184096
2022-11-09,03:05:47.000,313,11078877,-795,0,1667963146,13113.763576609992,216.26935226999922,54562.32004704
2022-11-09,03:05:48.000,313,11078931,-795,0,1667963147,13113.803994469992,216.2552540100005,54562.26415008
2022-11-09,03:05:49.000,313,11078946,-795,0,1667963148,13113.884830189992,216.26935226999922,54562.33402128
2022-11-09,03:05:50.000,313,11078915,-795,0,1667963149,13113.884830189992,216.29049966000457,54562.19427888
2022-11-09,03:05:51.000,313,11078897,-795,0,1667963150,13113.999347459998,216.24820488000114,54562.10344632
2022-11-09,03:05:52.000,313,11078939,-795,0,1667963151,13114.012820079988,216.24820488000114,54562.01261376001
2022-11-09,03:05:53.000,313,11078918,-795,0,1667963152,13114.100392109998,216.2200083600037,54561.949729680004
2022-11-09,03:05:54.000,313,11078909,-795,0,1667963153,13114.181227829999,216.19886096999835,54562.13139480001
2022-11-09,03:05:55.000,313,11078935,-795,0,1667963154,13114.282272479999,216.2059100999977,54562.14536904
2022-11-09,03:05:56.000,313,11078918,-795,0,1667963155,13114.302481409999,216.21295923000434,54562.08248496001
2022-11-09,03:05:57.000,313,11078919,-795,0,1667963156,13114.32269034,216.1565661900022,54561.99863952
2022-11-09,03:05:58.000,313,11078900,-795,0,1667963157,13114.32269034,216.1565661900022,54561.782038800004
2022-11-09,03:05:59.000,313,11078893,-795,0,1667963158,13114.369844509994,216.12132053999812,54561.83094864
2022-11-09,03:06:00.000,313,11078947,-795,0,1667963159,13114.40352606,216.07902576000197,54561.8868456
2022-11-09,03:06:01.000,313,11078928,-795,0,1667963160,13114.44394392,216.0437801099979,54561.67024488
2022-11-09,03:06:02.000,313,11078911,-795,0,1667963161,13114.491098089995,216.0085344600011,54561.69819336
2022-11-09,03:06:03.000,313,11078955,-795,0,1667963162,13114.50457071,215.9591905499983,54561.60037368
2022-11-09,03:06:04.000,313,11078937,-795,0,1667963163,13114.49783439999,215.93804316000023,54561.70518048001
2022-11-09,03:06:05.000,313,11078922,-795,0,1667963164,13114.46415285,215.9098466400028,54561.754090320006
2022-11-09,03:06:06.000,313,11078936,-795,0,1667963165,13114.35637188999,215.9450922899996,54561.71915472
2022-11-09,03:06:07.000,313,11078927,-795,0,1667963166,13114.27553616999,215.93099403000087,54561.50954112001
2022-11-09,03:06:08.000,313,11078920,-795,0,1667963167,13114.214909379989,215.96623967999767,54561.54447672
2022-11-09,03:06:09.000,313,11078920,-795,0,1667963168,13114.154282589989,215.98738707000302,54561.181146480005
2022-11-09,03:06:10.000,313,11078934,-795,0,1667963169,13114.39678974999,216.02263271999982,54561.57941232001
2022-11-09,03:06:11.000,313,11078954,-795,0,1667963170,13114.47762546999,216.12132053999812,54561.614347920004
2022-11-09,03:06:12.000,313,11078945,-795,0,1667963171,13114.571933809995,216.17771358000027,54561.59338656
2022-11-09,03:06:13.000,313,11078850,-795,0,1667963172,13114.720132629991,216.26230313999986,54561.54447672
2022-11-09,03:06:14.000,313,11078906,-795,0,1667963173,13114.834649899996,216.36099095999816,54561.45364416
2022-11-09,03:06:15.000,313,11078849,-795,0,1667963174,13114.854858829996,216.42443312999967,54561.55146384
2022-11-09,03:06:16.000,313,11078962,-795,0,1667963175,13115.030002890002,216.50902268999926,54561.586399440006
2022-11-09,03:06:17.000,313,11078982,-795,0,1667963176,13115.097365989997,216.5301700800046,54561.614347920004
2022-11-09,03:06:18.000,313,11078959,-795,0,1667963177,13115.110838610002,216.62180877000355,54561.565438080004
2022-11-09,03:06:19.000,313,11078967,-795,0,1667963178,13115.157992779998,216.6641035499997,54561.60736080001
2022-11-09,03:06:20.000,313,11078947,-795,0,1667963179,13115.211883260003,216.75574223999865,54561.733128960004
2022-11-09,03:06:21.000,313,11078915,-795,0,1667963180,13115.259037429998,216.81918441000016,54561.733128960004
2022-11-09,03:06:22.000,313,11078940,-795,0,1667963181,13115.205146949993,216.9601670100019,54561.5724252
2022-11-09,03:06:23.000,313,11078843,-795,0,1667963182,13115.252301119988,217.10114961000363,54561.6422964
2022-11-09,03:06:24.000,313,11078928,-795,0,1667963183,13115.272510049988,217.22098482,54561.684219120005
2022-11-09,03:06:25.000,313,11078903,-795,0,1667963184,13115.319664219998,217.3055743799996,54561.72614184001
2022-11-09,03:06:26.000,313,11078911,-795,0,1667963185,13115.393763629989,217.4042621999979,54561.782038800004
2022-11-09,03:06:27.000,313,11078925,-795,0,1667963186,13115.454390419989,217.53114654000092,54561.77505168001
2022-11-09,03:06:28.000,313,11078907,-795,0,1667963187,13115.548698759994,217.6650800100033,54561.803000160005
2022-11-09,03:06:29.000,313,11078877,-795,0,1667963188,13115.629534479995,217.73557131000416,54561.84492288001
2022-11-09,03:06:30.000,313,11078952,-795,0,1667963189,13115.68342496,217.86950477999926,54561.82396152001
2022-11-09,03:06:31.000,313,11078954,-795,0,1667963190,13115.77773329999,217.9470452099995,54561.921781200006
2022-11-09,03:06:32.000,313,11078938,-795,0,1667963191,13115.85856901999,218.0739295500025,54561.82396152001
2022-11-09,03:06:33.000,313,11078891,-795,0,1667963192,13115.89898687999,218.1726173700008,54561.86588424
2022-11-09,03:06:34.000,313,11078910,-795,0,1667963193,13116.006767840001,218.32769823000126,54562.026588
2022-11-09,03:06:35.000,313,11078930,-795,0,1667963194,13116.047185700001,218.39818953000213,54562.14536904
2022-11-09,03:06:36.000,313,11078987,-795,0,1667963195,13116.080867249992,218.48982822000107,54562.019600880005
2022-11-09,03:06:37.000,313,11078876,-795,0,1667963196,13116.195384519997,218.56031952000194,54561.92876832
2022-11-09,03:06:38.000,313,11078916,-795,0,1667963197,13116.215593449997,218.57441778000066,54561.78902592
2022-11-09,03:06:39.000,313,11078868,-795,0,1667963198,13116.242538689992,218.5180247399985,54561.91479408001
2022-11-09,03:06:40.000,313,11078946,-795,0,1667963199,13116.128021420001,218.5321230000045,54562.0964592
2022-11-09,03:06:41.000,313,11078982,-795,0,1667963200,13115.96634998,218.64490908000153,54562.187291760005
2022-11-09,03:06:42.000,313,11078940,-795,0,1667963201,13115.831623779995,218.7506460299992,54562.201266
2022-11-09,03:06:43.000,313,11078938,-795,0,1667963202,13115.82488747,218.8140882000007,54562.354982640005
2022-11-09,03:06:44.000,313,11078940,-795,0,1667963203,13115.82488747,218.89162863000092,54562.51568640001
2022-11-09,03:06:45.000,313,11078884,-795,0,1667963204,13115.770996989995,218.96916906000115,54562.44581520001
2022-11-09,03:06:46.000,313,11078908,-795,0,1667963205,13115.72384282,218.99031644999923,54562.43882808
2022-11-09,03:06:47.000,313,11078909,-795,0,1667963206,13115.65647971999,219.04670949000138,54562.3410084
2022-11-09,03:06:48.000,313,11078866,-795,0,1667963207,13115.61606185999,219.11720079000224,54562.36895688
2022-11-09,03:06:49.000,313,11078917,-795,0,1667963208,13115.61606185999,219.18064296000375,54562.522673520005
2022-11-09,03:06:50.000,313,11078913,-795,0,1667963209,13115.609325549995,219.25818339000398,54562.49472504001
2022-11-09,03:06:51.000,313,11078967,-795,0,1667963210,13115.58238031,219.37801860000036,54562.46677656001
2022-11-09,03:06:52.000,313,11078947,-795,0,1667963211,13115.629534479995,219.4344116400025,54562.51568640001
2022-11-09,03:06:53.000,313,11078865,-795,0,1667963212,13115.66321603,219.49785381000402,54562.63446744001
2022-11-09,03:06:54.000,313,11078928,-795,0,1667963213,13115.68342496,219.57539424000424,54562.641454560006
2022-11-09,03:06:55.000,313,11078920,-795,0,1667963214,13115.66321603,219.6670329300032,54562.70433864
2022-11-09,03:06:56.000,313,11078954,-795,0,1667963215,13115.710370199995,219.72342596999806,54562.57857048
2022-11-09,03:06:57.000,313,11078935,-795,0,1667963216,13115.770996989995,219.8009663999983,54562.592544720006
2022-11-09,03:06:58.000,313,11078934,-795,0,1667963217,13115.892250569996,219.84326118000172,54562.7951712
2022-11-09,03:06:59.000,313,11078922,-795,0,1667963218,13116.026976770001,219.94194900000002,54562.89997800001
2022-11-09,03:07:00.000,313,11078979,-795,0,1667963219,13116.175175589997,220.04063681999833,54562.84408104
2022-11-09,03:07:01.000,313,11078890,-795,0,1667963220,13116.370528580002,220.1393246400039,54562.89997800001
2022-11-09,03:07:02.000,313,11078968,-795,0,1667963221,13116.559145259998,220.2239142000035,54562.99081056
2022-11-09,03:07:03.000,313,11078924,-795,0,1667963222,13116.666926219994,220.3226020200018,54562.81613256
2022-11-09,03:07:04.000,313,11078940,-795,0,1667963223,13116.81512503999,220.41424071000074,54563.025746160005
2022-11-09,03:07:05.000,313,11078911,-795,0,1667963224,13117.05763219999,220.49883027000033,54563.16548856001
2022-11-09,03:07:06.000,313,11078920,-795,0,1667963225,13117.259721499991,220.604567219998,54563.21439840001
2022-11-09,03:07:07.000,313,11078910,-795,0,1667963226,13117.502228659992,220.6327637400027,54562.976836320006
2022-11-09,03:07:08.000,313,11078977,-795,0,1667963227,13117.812098919989,220.68915678000485,54563.10260448
2022-11-09,03:07:09.000,313,11078865,-795,0,1667963228,13118.17585965999,220.77374634000444,54563.38208928001
2022-11-09,03:07:10.000,313,11078902,-795,0,1667963229,13118.33753109999,220.8794832900021,54563.20741128
2022-11-09,03:07:11.000,313,11078964,-795,0,1667963230,13118.748446010002,220.88653242000146,54563.44497336
2022-11-09,03:07:12.000,313,11078938,-795,0,1667963231,13118.990953169989,221.0416132800019,54563.41702488
2022-11-09,03:07:13.000,313,11078910,-795,0,1667963232,13119.267141879995,221.1262028400015,54563.479908960006
2022-11-09,03:07:14.000,313,11078936,-795,0,1667963233,13119.550066899996,221.14735022999957,54563.60567712
2022-11-09,03:07:15.000,313,11078915,-795,0,1667963234,13119.866673470002,221.2248906599998,54563.92009752
2022-11-09,03:07:16.000,313,11078918,-795,0,1667963235,13120.203488969993,221.2530871800045,54564.12272400001
2022-11-09,03:07:17.000,313,11078869,-795,0,1667963236,13120.506622919995,221.36587326000154,54564.17163384001
2022-11-09,03:07:18.000,313,11078919,-795,0,1667963237,13120.708712219996,221.36587326000154,54564.29041488001
2022-11-09,03:07:19.000,313,11078935,-795,0,1667963238,13120.998373549992,221.41521717000433,54564.3323376
2022-11-09,03:07:20.000,313,11078910,-795,0,1667963239,13121.281298569993,221.46456107999984,54564.56989968
2022-11-09,03:07:21.000,313,11078910,-795,0,1667963240,13121.523805729994,221.49275760000455,54564.66771936
2022-11-09,03:07:22.000,313,11078922,-795,0,1667963241,13121.69221347999,221.52800325000135,54564.800474640004
2022-11-09,03:07:23.000,313,11078937,-795,0,1667963242,13121.968402189996,221.59849455000221,54565.03104960001
2022-11-09,03:07:24.000,313,11078933,-795,0,1667963243,13122.251327209997,221.59849455000221,54565.3105344
2022-11-09,03:07:25.000,313,11078839,-795,0,1667963244,13122.507306989988,221.70423149999988,54565.42931544
2022-11-09,03:07:26.000,313,11078949,-795,0,1667963245,13122.642033189994,221.78882105999946,54565.54809648
2022-11-09,03:07:27.000,313,11078927,-795,0,1667963246,13122.85759511,221.8945580100044,54565.71578736
2022-11-09,03:07:28.000,313,11078921,-795,0,1667963247,13122.985584999995,221.9932458300027,54565.638929040004
2022-11-09,03:07:29.000,313,11078939,-795,0,1667963248,13123.1203112,222.09898278000037,54565.85552976
2022-11-09,03:07:30.000,313,11078917,-795,0,1667963249,13123.322400500001,222.2258671200034,54566.142001680004
2022-11-09,03:07:31.000,313,11078914,-795,0,1667963250,13123.335873119991,222.3386532000004,54566.23283424001
2022-11-09,03:07:32.000,313,11078922,-795,0,1667963251,13123.389763599997,222.46553754000342,54566.330653920006
2022-11-09,03:07:33.000,313,11078901,-795,0,1667963252,13123.457126699992,222.61356927000452,54566.52629328
2022-11-09,03:07:34.000,313,11078935,-795,0,1667963253,13123.470599319997,222.71225709000282,54566.58917736001
2022-11-09,03:07:35.000,313,11078946,-795,0,1667963254,13123.605325520002,222.84619055999792,54566.69398416
2022-11-09,03:07:36.000,313,11078941,-795,0,1667963255,13123.659215999993,222.97307490000094,54566.72193264
2022-11-09,03:07:37.000,313,11078943,-795,0,1667963256,13123.807414819988,223.1281557600014,54566.88962352
2022-11-09,03:07:38.000,313,11078921,-795,0,1667963257,13124.07013090999,223.29733488000056,54567.17609544
2022-11-09,03:07:39.000,313,11078935,-795,0,1667963258,13124.21159341999,223.48061225999845,54567.32981208001
2022-11-09,03:07:40.000,313,11078938,-795,0,1667963259,13124.406946409996,223.6850370300017,54567.40667040001
2022-11-09,03:07:41.000,313,11078860,-795,0,1667963260,13124.548408919996,223.91060919000302,54567.44859312001
2022-11-09,03:07:42.000,313,11078954,-795,0,1667963261,13124.737025599992,224.0797883100022,54567.56737416
2022-11-09,03:07:43.000,313,11078892,-795,0,1667963262,13124.939114899993,224.33355699000094,54567.70711656
2022-11-09,03:07:44.000,313,11078911,-795,0,1667963263,13125.127731579989,224.50978523999947,54567.90974304001
2022-11-09,03:07:45.000,313,11078921,-795,0,1667963264,13125.282666709994,224.700111750004,54568.02153696
2022-11-09,03:07:46.000,313,11078914,-795,0,1667963265,13125.343293499995,224.87634000000253,54568.0355112
2022-11-09,03:07:47.000,313,11078921,-795,0,1667963266,13125.45107445999,225.08781389999785,54568.13333088
2022-11-09,03:07:48.000,313,11078937,-795,0,1667963267,13125.59927328,225.23584562999895,54568.39884144
2022-11-09,03:07:49.000,313,11078900,-795,0,1667963268,13125.733999479991,225.46141779000027,54568.489674000004
2022-11-09,03:07:50.000,313,11078946,-795,0,1667963269,13125.841780440001,225.6869899500016,54568.510635360006
2022-11-09,03:07:51.000,313,11078916,-795,0,1667963270,13125.936088779992,225.87026732999948,54568.60146792001
2022-11-09,03:07:52.000,313,11078947,-795,0,1667963271,13125.909143539997,226.08879036000144,54568.58749368
2022-11-09,03:07:53.000,313,11078920,-795,0,1667963272,13125.942825090002,226.22272383000382,54568.64339064
2022-11-09,03:07:54.000,313,11078944,-795,0,1667963273,13125.983242950002,226.35665729999891,54568.86697848001
2022-11-09,03:07:55.000,313,11078909,-795,0,1667963274,13126.050606049997,226.4905907700013,54569.09056632
2022-11-09,03:07:56.000,313,11078963,-795,0,1667963275,13126.138178079993,226.66681901999982,54569.17441176001
2022-11-09,03:07:57.000,313,11078869,-795,0,1667963276,13126.219013799993,226.8007524900022,54569.188386
2022-11-09,03:07:58.000,313,11078917,-795,0,1667963277,13126.299849519994,226.90648943999986,54569.05563072001
2022-11-09,03:07:59.000,313,11078862,-795,0,1667963278,13126.47499358,226.962882480002,54569.09755344
2022-11-09,03:08:00.000,313,11078933,-795,0,1667963279,13126.65013763999,226.962882480002,54569.22332160001
2022-11-09,03:08:01.000,313,11078933,-795,0,1667963280,13126.62992870999,226.9981281299988,54569.28620568
2022-11-09,03:08:02.000,313,11078926,-795,0,1667963281,13126.62992870999,227.16730724999798,54569.279218560005
2022-11-09,03:08:03.000,313,11078914,-795,0,1667963282,13126.75118228999,227.36468289000186,54569.47485792
2022-11-09,03:08:04.000,313,11078921,-795,0,1667963283,13126.980216830001,227.5056654900036,54569.614600320005
2022-11-09,03:08:05.000,313,11078906,-795,0,1667963284,13127.195778749992,227.66074635000405,54569.71940712
2022-11-09,03:08:06.000,313,11078898,-795,0,1667963285,13127.411340669998,227.75943417000235,54569.71940712
2022-11-09,03:08:07.000,313,11078921,-795,0,1667963286,13127.505649009989,227.8863185099981,54569.71940712
2022-11-09,03:08:08.000,313,11078958,-795,0,1667963287,13127.633638899999,227.9497606799996,54569.60761320001
2022-11-09,03:08:09.000,313,11078913,-795,0,1667963288,13127.89635499,228.02025198000047,54569.71940712
2022-11-09,03:08:10.000,313,11078936,-795,0,1667963289,13128.071499049991,228.12598892999813,54569.98491768
2022-11-09,03:08:11.000,313,11078887,-795,0,1667963290,13128.05802643,228.2246767500037,54569.92203360001
2022-11-09,03:08:12.000,313,11078913,-795,0,1667963291,13128.239906800001,228.28811891999794,54570.10369872
2022-11-09,03:08:13.000,313,11078918,-795,0,1667963292,13128.307269899997,228.33041370000137,54570.019853280006
2022-11-09,03:08:14.000,313,11078937,-795,0,1667963293,13128.327478829997,228.40090500000224,54569.94299496001
2022-11-09,03:08:15.000,313,11078976,-795,0,1667963294,13128.455468719992,228.42910151999968,54570.08273736
2022-11-09,03:08:16.000,313,11078966,-795,0,1667963295,13128.603667539988,228.4713963000031,54570.36920928
2022-11-09,03:08:17.000,313,11078948,-795,0,1667963296,13128.603667539988,228.48549456000183,54570.29933808001
2022-11-09,03:08:18.000,313,11078965,-795,0,1667963297,13128.644085399988,228.49254369000118,54570.41811912
2022-11-09,03:08:19.000,313,11078957,-795,0,1667963298,13128.637349089993,228.5066419499999,54570.3412608
2022-11-09,03:08:20.000,313,11078932,-795,0,1667963299,13128.677766949993,228.47844543000247,54570.55786152
2022-11-09,03:08:21.000,313,11078929,-795,0,1667963300,13128.603667539988,228.5066419499999,54570.501964560004
2022-11-09,03:08:22.000,313,11078960,-795,0,1667963301,13128.435259789992,228.49254369000118,54570.3412608
2022-11-09,03:08:23.000,313,11078950,-795,0,1667963302,13128.320742520002,228.45024890999775,54570.355235040006
2022-11-09,03:08:24.000,313,11078920,-795,0,1667963303,13128.273588349992,228.43615064999904,54570.46004184
2022-11-09,03:08:25.000,313,11078962,-795,0,1667963304,13128.246643109997,228.46434717000375,54570.42510624001
2022-11-09,03:08:26.000,313,11078983,-795,0,1667963305,13128.186016319996,228.41500326000096,54570.29235096
2022-11-09,03:08:27.000,313,11078907,-795,0,1667963306,13128.266852039997,228.42910151999968,54570.18055704001
2022-11-09,03:08:28.000,313,11078918,-795,0,1667963307,13128.408314549997,228.36565934999817,54570.2713896
2022-11-09,03:08:29.000,313,11078902,-795,0,1667963308,13128.543040750003,228.36565934999817,54570.187544160006
2022-11-09,03:08:30.000,313,11078922,-795,0,1667963309,13128.603667539988,228.33746283000073,54570.13863432001
2022-11-09,03:08:31.000,313,11078904,-795,0,1667963310,13128.724921119989,228.31631544000265,54570.117672960005
2022-11-09,03:08:32.000,313,11078934,-795,0,1667963311,13128.738393739994,228.323364570002,54570.019853280006
2022-11-09,03:08:33.000,313,11078966,-795,0,1667963312,13128.799020529994,228.3586102199988,54570.01286616001
2022-11-09,03:08:34.000,313,11078967,-795,0,1667963313,13128.859647319994,228.3586102199988,54570.117672960005
2022-11-09,03:08:35.000,313,11078961,-795,0,1667963314,13128.90680148999,228.323364570002,54570.06177600001
2022-11-09,03:08:36.000,313,11078963,-795,0,1667963315,13128.82596576999,228.3092663100033,54570.068763120005
2022-11-09,03:08:37.000,313,11078914,-795,0,1667963316,13128.758602669994,228.2599224000005,54569.97793056
2022-11-09,03:08:38.000,313,11078915,-795,0,1667963317,13128.805756839989,228.2599224000005,54569.9569692
2022-11-09,03:08:39.000,313,11078910,-795,0,1667963318,13128.852911009999,228.23877501000243,54569.92203360001
2022-11-09,03:08:40.000,313,11078944,-795,0,1667963319,13128.92701041999,228.2458241400018,54569.85914952
2022-11-09,03:08:41.000,313,11078949,-795,0,1667963320,13128.960691969995,228.26697152999986,54569.80325256001
2022-11-09,03:08:42.000,313,11078940,-795,0,1667963321,13128.94721934999,228.2246767500037,54569.684471520006
2022-11-09,03:08:43.000,313,11078908,-795,0,1667963322,13128.900065179994,228.23172588000307,54569.69145864
2022-11-09,03:08:44.000,313,11078900,-795,0,1667963323,13128.90680148999,228.21762762000435,54569.79626544001
2022-11-09,03:08:45.000,313,11078911,-795,0,1667963324,13128.812493149999,228.18238197000028,54569.614600320005
2022-11-09,03:08:46.000,313,11078962,-795,0,1667963325,13128.677766949993,228.15418545000284,54569.53774200001
2022-11-09,03:08:47.000,313,11078923,-795,0,1667963326,13128.569985989998,228.14008719000412,54569.43992232001
2022-11-09,03:08:48.000,313,11078972,-795,0,1667963327,13128.361160380002,228.12598892999813,54569.160437520004
2022-11-09,03:08:49.000,313,11078942,-795,0,1667963328,13128.314006209992,228.10484154000005,54569.20934736
2022-11-09,03:08:50.000,313,11078953,-795,0,1667963329,13128.287060969997,228.07664502000262,54569.30017992001
2022-11-09,03:08:51.000,313,11078930,-795,0,1667963330,13128.226434179996,228.07664502000262,54569.17441176001
2022-11-09,03:08:52.000,313,11078933,-795,0,1667963331,13128.165807389996,228.06959589000326,54569.05563072001
2022-11-09,03:08:53.000,313,11078935,-795,0,1667963332,13128.212961559992,228.06959589000326,54569.02069512
2022-11-09,03:08:54.000,313,11078941,-795,0,1667963333,13128.132125839991,228.08369415000197,54568.74819744001
2022-11-09,03:08:55.000,313,11078902,-795,0,1667963334,13128.125389529996,228.10484154000005,54568.61544216
2022-11-09,03:08:56.000,313,11078959,-795,0,1667963335,13128.260115730001,228.1118906699994,54568.88095272
2022-11-09,03:08:57.000,313,11078942,-795,0,1667963336,13128.206225249996,228.13303806000476,54568.65037776001
2022-11-09,03:08:58.000,313,11078900,-795,0,1667963337,13128.199488940001,228.17533284000092,54568.72024896001
2022-11-09,03:08:59.000,313,11078940,-795,0,1667963338,13128.246643109997,228.20352935999836,54568.76217168
2022-11-09,03:09:00.000,313,11078930,-795,0,1667963339,13128.172543699991,228.23172588000307,54568.68531336
2022-11-09,03:09:01.000,313,11078909,-795,0,1667963340,13128.152334769991,228.2458241400018,54568.57351944
2022-11-09,03:09:02.000,313,11078950,-795,0,1667963341,13128.05129011999,228.2599224000005,54568.41281568001
2022-11-09,03:09:03.000,313,11078939,-795,0,1667963342,13128.01760857,228.27402065999922,54568.2101892
2022-11-09,03:09:04.000,313,11078925,-795,0,1667963343,13128.01087225999,228.26697152999986,54568.154292240004
2022-11-09,03:09:05.000,313,11078959,-795,0,1667963344,13128.024344879996,228.25287327000115,54568.23813768
2022-11-09,03:09:06.000,313,11078946,-795,0,1667963345,13128.01087225999,228.20352935999836,54568.23813768
2022-11-09,03:09:07.000,313,11078931,-795,0,1667963346,13127.95698178,228.196480229999,54568.09140816
2022-11-09,03:09:08.000,313,11078924,-795,0,1667963347,13127.882882369995,228.18238197000028,54568.02153696
2022-11-09,03:09:09.000,313,11078937,-795,0,1667963348,13127.84920081999,228.196480229999,54567.81192336001
2022-11-09,03:09:10.000,313,11078967,-795,0,1667963349,13127.85593713,228.14008719000412,54567.60929688
2022-11-09,03:09:11.000,313,11078917,-795,0,1667963350,13127.79531034,228.1118906699994,54567.49750296001
2022-11-09,03:09:12.000,313,11078918,-795,0,1667963351,13127.660584139994,228.14008719000412,54567.39269616
2022-11-09,03:09:13.000,313,11078927,-795,0,1667963352,13127.72794723999,228.08369415000197,54567.29487648
2022-11-09,03:09:14.000,313,11078901,-795,0,1667963353,13127.85593713,228.04139936999854,54567.40667040001
2022-11-09,03:09:15.000,313,11078959,-795,0,1667963354,13127.903091299995,228.04139936999854,54567.30885072001
2022-11-09,03:09:16.000,313,11078950,-795,0,1667963355,13127.97045439999,227.9991045900024,54567.1970568
2022-11-09,03:09:17.000,313,11078923,-795,0,1667963356,13127.95698178,228.00615372000175,54566.980456080004
2022-11-09,03:09:18.000,313,11078881,-795,0,1667963357,13128.0378175,227.92861329000152,54566.9874432
2022-11-09,03:09:19.000,313,11078953,-795,0,1667963358,13128.0378175,227.90041677000409,54566.89661064
2022-11-09,03:09:20.000,313,11078939,-795,0,1667963359,13128.125389529996,227.84402373000194,54566.77782960001
2022-11-09,03:09:21.000,313,11078962,-795,0,1667963360,13128.172543699991,227.82287634000386,54566.77084248
2022-11-09,03:09:22.000,313,11078919,-635,0,1667963361,13128.212961559992,227.82287634000386,54566.55424176
2022-11-09,03:09:23.000,313,11078964,-795,0,1667963362,13128.314006209992,227.752385040003,54566.449434960006
2022-11-09,03:09:24.000,313,11078958,-795,0,1667963363,13128.401578240002,227.71009025999956,54566.477383440004
2022-11-09,03:09:25.000,313,11078876,-795,0,1667963364,13128.455468719992,227.6677954800034,54566.44244784001
2022-11-09,03:09:26.000,313,11078943,-795,0,1667963365,13128.495886579993,227.63254982999933,54566.32366680001
2022-11-09,03:09:27.000,313,11079007,-795,0,1667963366,13128.522831820002,227.6043533100019,54566.23982136
2022-11-09,03:09:28.000,313,11078940,-795,0,1667963367,13128.583458609988,227.57615679000446,54566.13501456001
2022-11-09,03:09:29.000,313,11078964,-795,0,1667963368,13128.664294329988,227.49156723000488,54566.19789864
2022-11-09,03:09:30.000,313,11078991,-795,0,1667963369,13128.738393739994,227.421075930004,54566.18392440001
2022-11-09,03:09:31.000,313,11078974,-795,0,1667963370,13128.785547909989,227.37173202000122,54566.05116912
2022-11-09,03:09:32.000,313,11079000,-795,0,1667963371,13128.879856249994,227.32238810999843,54565.96033656
2022-11-09,03:09:33.000,313,11078916,-795,0,1667963372,13128.95395566,227.2589459400042,54565.876491120005
2022-11-09,03:09:34.000,313,11078922,-795,0,1667963373,13129.04826399999,227.2096020300014,54565.8345684
2022-11-09,03:09:35.000,313,11078945,-795,0,1667963374,13129.07520924,227.16730724999798,54565.64591616
2022-11-09,03:09:36.000,313,11078944,-795,0,1667963375,13129.182990199995,227.0827176899984,54565.70181312001
2022-11-09,03:09:37.000,313,11078932,-795,0,1667963376,13129.20993543999,227.02632465000352,54565.5550836
2022-11-09,03:09:38.000,313,11078929,-795,0,1667963377,13129.344661639996,226.96993161000137,54565.58303208001
2022-11-09,03:09:39.000,313,11078960,-795,0,1667963378,13129.438969980001,226.92058769999858,54565.65290328001
2022-11-09,03:09:40.000,313,11078945,-795,0,1667963379,13129.519805700002,226.87829292000242,54565.56905784
2022-11-09,03:09:41.000,313,11078919,-795,0,1667963380,13129.627586659997,226.78665423000348,54565.520148
2022-11-09,03:09:42.000,313,11078912,-795,0,1667963381,13129.492860459992,226.76550683999812,54564.919255680004
2022-11-09,03:09:43.000,313,11078914,-795,0,1667963382,13129.688213449997,226.7020646700039,54565.26861168001
2022-11-09,03:09:44.000,313,11078941,-795,0,1667963383,13129.789258099998,226.68091727999854,54565.26162456
2022-11-09,03:09:45.000,313,11078952,-795,0,1667963384,13129.883566439988,226.6174751100043,54565.2406632
2022-11-09,03:09:46.000,313,11078957,-795,0,1667963385,13129.984611089989,226.5540329400028,54565.14284352
2022-11-09,03:09:47.000,313,11078941,-795,0,1667963386,13130.072183119999,226.49763990000065,54565.14284352
2022-11-09,03:09:48.000,313,11078932,-795,0,1667963387,13130.24732717999,226.4553451200045,54565.19874048001
2022-11-09,03:09:49.000,313,11078916,-795,0,1667963388,13130.341635519995,226.4553451200045,54564.968165520004
2022-11-09,03:09:50.000,313,11078900,-795,0,1667963389,13130.510043269991,226.41305034000106,54564.968165520004
2022-11-09,03:09:51.000,313,11078931,-795,0,1667963390,13130.732341499992,226.39895208000235,54564.95419128
2022-11-09,03:09:52.000,313,11078939,-795,0,1667963391,13130.840122460002,226.391902950003,54564.81444888001
2022-11-09,03:09:53.000,313,11078956,-795,0,1667963392,13130.968112349998,226.39895208000235,54564.821436000006
2022-11-09,03:09:54.000,313,11078905,-795,0,1667963393,13131.197146889994,226.41305034000106,54564.968165520004
2022-11-09,03:09:55.000,313,11078909,-795,0,1667963394,13131.26450998999,226.39895208000235,54565.04502384
2022-11-09,03:09:56.000,313,11078900,-795,0,1667963395,13131.338609399994,226.39895208000235,54565.07995944001
2022-11-09,03:09:57.000,313,11078874,-795,0,1667963396,13131.379027259994,226.46239425000385,54564.98213976001
2022-11-09,03:09:58.000,313,11078869,-795,0,1667963397,13131.459862979995,226.50468903,54565.00310112
2022-11-09,03:09:59.000,313,11078931,-795,0,1667963398,13131.4733356,226.5258364199981,54565.05201096
2022-11-09,03:10:00.000,313,11078954,-795,0,1667963399,13131.51375346,226.57518033000088,54565.0659852
2022-11-09,03:10:01.000,313,11078980,-795,0,1667963400,13131.50701714999,226.53993468000408,54565.05899808001
2022-11-09,03:10:02.000,313,11078940,-795,0,1667963401,13131.459862979995,226.58222946000024,54564.93322992001
2022-11-09,03:10:03.000,313,11078894,-795,0,1667963402,13131.46659928999,226.54698381000344,54565.038036720005
2022-11-09,03:10:04.000,313,11078939,-795,0,1667963403,13131.500280839995,226.5540329400028,54565.135856400004
2022-11-09,03:10:05.000,313,11078943,-795,0,1667963404,13131.48680821999,226.6174751100043,54565.17777912001
2022-11-09,03:10:06.000,313,11078968,-795,0,1667963405,13131.45312667,226.63862250000238,54565.01707536
2022-11-09,03:10:07.000,313,11078941,-795,0,1667963406,13131.35208202,226.6527207600011,54564.821436000006
2022-11-09,03:10:08.000,313,11078956,-795,0,1667963407,13131.38576356999,226.6879664099979,54565.17777912001
2022-11-09,03:10:09.000,313,11078920,-795,0,1667963408,13131.298191539994,226.7020646700039,54565.05899808001
2022-11-09,03:10:10.000,313,11078959,-795,0,1667963409,13131.358818329994,226.75845770999877,54565.14983064001
2022-11-09,03:10:11.000,313,11078960,-795,0,1667963410,13131.34534570999,226.77960510000412,54565.135856400004
2022-11-09,03:10:12.000,313,11078972,-795,0,1667963411,13131.33187309,226.82894900999963,54565.22668896001
2022-11-09,03:10:13.000,313,11078941,-795,0,1667963412,13131.257773679994,226.8641946600037,54564.84938448
2022-11-09,03:10:14.000,313,11078926,-795,0,1667963413,13131.44639035999,226.92763682999794,54565.05899808001
2022-11-09,03:10:15.000,313,11078926,-795,0,1667963414,13131.56764393999,226.96993161000137,54565.22668896001
2022-11-09,03:10:16.000,313,11078956,-795,0,1667963415,13131.64847965999,227.0474720400016,54565.038036720005
2022-11-09,03:10:17.000,313,11078988,-795,0,1667963416,13131.66868858999,227.1461598599999,54565.10092080001
2022-11-09,03:10:18.000,313,11078952,-795,0,1667963417,13131.796678480001,227.1743563800046,54565.18476624
2022-11-09,03:10:19.000,313,11078912,-795,0,1667963418,13131.904459439997,227.26599507000356,54565.31752152001
2022-11-09,03:10:20.000,313,11078940,-795,0,1667963419,13131.944877299997,227.3294372399978,54565.43630256001
2022-11-09,03:10:21.000,313,11078944,-795,0,1667963420,13131.958349920002,227.406977669998,54565.34547000001
2022-11-09,03:10:22.000,313,11078923,-795,0,1667963421,13131.897723130001,227.47041983999952,54564.996114
2022-11-09,03:10:23.000,313,11078911,-795,0,1667963422,13132.059394570002,227.5197637500023,54565.14284352
2022-11-09,03:10:24.000,313,11078886,-795,0,1667963423,13132.200857080003,227.57615679000446,54565.19874048001
2022-11-09,03:10:25.000,313,11078929,-795,0,1667963424,13132.227802319998,227.62550069999998,54565.26162456
2022-11-09,03:10:26.000,313,11078942,-795,0,1667963425,13132.281692799988,227.69599200000084,54565.156817760006
2022-11-09,03:10:27.000,313,11078919,-795,0,1667963426,13132.382737449989,227.75943417000235,54565.22668896001
2022-11-09,03:10:28.000,313,11078891,-795,0,1667963427,13132.470309479999,227.80877807999786,54565.373418480005
2022-11-09,03:10:29.000,313,11078901,-795,0,1667963428,13132.57135413,227.92861329000152,54565.34547000001
2022-11-09,03:10:30.000,313,11078917,-795,0,1667963429,13132.530936269999,227.99205546000303,54565.156817760006
2022-11-09,03:10:31.000,313,11078948,-795,0,1667963430,13132.52419995999,228.05549763000454,54565.14983064001
2022-11-09,03:10:32.000,313,11078953,-795,0,1667963431,13132.490518409999,228.14713632000348,54564.989126880006
2022-11-09,03:10:33.000,313,11078955,-795,0,1667963432,13132.436627929994,228.26697152999986,54565.02406248
2022-11-09,03:10:34.000,313,11078908,-795,0,1667963433,13132.396210069994,228.33746283000073,54565.156817760006
2022-11-09,03:10:35.000,313,11078935,-795,0,1667963434,13132.268220179998,228.3586102199988,54565.14284352
2022-11-09,03:10:36.000,313,11078920,-795,0,1667963435,13132.079603500002,228.4572980400044,54565.038036720005
2022-11-09,03:10:37.000,313,11078917,-795,0,1667963436,13131.857305270001,228.49959282000054,54564.90528144
2022-11-09,03:10:38.000,313,11078889,-795,0,1667963437,13131.729315379991,228.54188760000397,54564.88432008
2022-11-09,03:10:39.000,313,11078920,-795,0,1667963438,13131.520489769995,228.6053297699982,54564.83541024
2022-11-09,03:10:40.000,313,11078904,-795,0,1667963439,13131.399236189995,228.66877193999971,54564.79348752001
2022-11-09,03:10:41.000,313,11078936,-795,0,1667963440,13131.230828439999,228.7533614999993,54564.76553904001
2022-11-09,03:10:42.000,313,11078954,-795,0,1667963441,13131.089365929998,228.8168036700008,54564.534964080005
2022-11-09,03:10:43.000,313,11078943,-795,0,1667963442,13130.974848659993,228.87319671000296,54564.56291256
2022-11-09,03:10:44.000,313,11078911,-795,0,1667963443,13130.907485559997,228.94368801000383,54564.59784816001
2022-11-09,03:10:45.000,313,11078904,-795,0,1667963444,13130.759286740002,229.0282775700034,54564.50002848
2022-11-09,03:10:46.000,313,11078957,-795,0,1667963445,13130.577406370001,229.09876887000428,54564.416183040004
2022-11-09,03:10:47.000,313,11078936,-795,0,1667963446,13130.402262309995,229.19745669000258,54564.20656944
2022-11-09,03:10:48.000,313,11078956,-795,0,1667963447,13130.27427242,229.2961445100009,54564.05285280001
2022-11-09,03:10:49.000,313,11078934,-795,0,1667963448,13130.18670038999,229.38073407000047,54564.24150504001
2022-11-09,03:10:50.000,313,11078940,-795,0,1667963449,13130.078919429994,229.48647101999813,54564.24150504001
2022-11-09,03:10:51.000,313,11078936,-795,0,1667963450,13129.917247989993,229.54286406000028,54564.09477552001
2022-11-09,03:10:52.000,313,11078922,-795,0,1667963451,13129.775785479993,229.66269927000394,54563.962020240004
2022-11-09,03:10:53.000,313,11078890,-795,0,1667963452,13129.721895000002,229.74023970000417,54564.02490432001
2022-11-09,03:10:54.000,313,11078915,-795,0,1667963453,13129.627586659997,229.84597665000183,54563.85721344001
2022-11-09,03:10:55.000,313,11078923,-795,0,1667963454,13129.459178910001,229.93056621000142,54563.864200560005
2022-11-09,03:10:56.000,313,11078906,-795,0,1667963455,13129.263825919996,230.05745055000443,54563.647599840006
2022-11-09,03:10:57.000,313,11078898,-795,0,1667963456,13129.05500031,230.13499098000466,54563.61266424
2022-11-09,03:10:58.000,313,11078951,-795,0,1667963457,13128.94721934999,230.26892444999976,54563.66856120001
2022-11-09,03:10:59.000,313,11078944,-795,0,1667963458,13128.778811599994,230.3253174900019,54563.58471576
2022-11-09,03:11:00.000,313,11078950,-795,0,1667963459,13128.644085399988,230.43810356999893,54563.57074152001
2022-11-09,03:11:01.000,313,11078901,-795,0,1667963460,13128.495886579993,230.5367913900045,54563.54279304
2022-11-09,03:11:02.000,313,11078932,-795,0,1667963461,13128.361160380002,230.6213809500041,54563.22837264
2022-11-09,03:11:03.000,313,11078904,-795,0,1667963462,13128.293797279992,230.67777398999897,54563.23535976001
2022-11-09,03:11:04.000,313,11078947,-795,0,1667963463,13128.172543699991,230.8187565900007,54563.15850144
2022-11-09,03:11:05.000,313,11078918,-795,0,1667963464,13128.03108118999,230.84695310999814,54563.15151432
2022-11-09,03:11:06.000,313,11078967,-795,0,1667963465,13127.93677285,231.02318136000395,54563.01177192
2022-11-09,03:11:07.000,313,11078917,-795,0,1667963466,13127.862673439995,231.0936726600048,54562.89299088
2022-11-09,03:11:08.000,313,11078936,-795,0,1667963467,13127.86940974999,231.1500656999997,54562.74626136
2022-11-09,03:11:09.000,313,11078946,-795,0,1667963468,13127.8357282,231.31924481999886,54562.83709392
2022-11-09,03:11:20.000,313,11078973,-795,0,1667963479,13127.66732044999,232.609235609998,54562.068510720004
2022-11-09,03:11:21.000,313,11078907,-795,0,1667963480,13127.633638899999,232.736119950001,54562.089472080006
2022-11-09,03:11:22.000,313,11078936,-795,0,1667963481,13127.559539489994,232.8700534200034,54561.9567168
2022-11-09,03:11:23.000,313,11078943,-795,0,1667963482,13127.532594249999,233.0039868899985,54561.97767816
2022-11-09,03:11:24.000,313,11078925,-795,0,1667963483,13127.593221039999,233.13792036000086,54562.01261376001
2022-11-09,03:11:25.000,313,11078936,-795,0,1667963484,13127.579748419994,233.30005035000067,54561.97767816
2022-11-09,03:11:26.000,313,11078949,-795,0,1667963485,13127.566275799989,233.48332772999856,54561.83094864
2022-11-09,03:11:27.000,313,11078924,-795,0,1667963486,13127.498912699994,233.60316294000222,54561.76806456
2022-11-09,03:11:28.000,313,11078935,-795,0,1667963487,13127.505649009989,233.74414554000396,54561.70518048001
2022-11-09,03:11:29.000,313,11078927,-795,0,1667963488,13127.546066869989,233.88512813999841,54561.78902592
2022-11-09,03:11:30.000,313,11078932,-795,0,1667963489,13127.532594249999,234.00496335000207,54561.80998728
2022-11-09,03:11:31.000,313,11078914,-795,0,1667963490,13127.512385319998,234.15299508000317,54561.69120624
2022-11-09,03:11:32.000,313,11078936,-795,0,1667963491,13127.505649009989,234.31512507000298,54561.635309280005
2022-11-09,03:11:33.000,313,11078914,-795,0,1667963492,13127.445022219988,234.46315680000407,54561.49556688
2022-11-09,03:11:34.000,313,11078956,-795,0,1667963493,13127.566275799989,234.59709026999917,54561.64928352
2022-11-09,03:11:35.000,313,11078920,-795,0,1667963494,13127.539330559994,234.7380728700009,54561.67723200001
2022-11-09,03:11:36.000,313,11078959,-795,0,1667963495,13127.498912699994,234.89315373000136,54561.614347920004
2022-11-09,03:11:37.000,313,11078906,-795,0,1667963496,13127.384395429988,235.12577502000204,54561.41172144001
2022-11-09,03:11:38.000,313,11078899,-795,0,1667963497,13127.350713879998,235.22446284000034,54561.4326828
2022-11-09,03:11:39.000,313,11078964,-795,0,1667963498,13127.424813289988,235.344298050004,54561.467618400005
2022-11-09,03:11:40.000,313,11078963,-795,0,1667963499,13127.465231149989,235.4782315199991,54561.48857976001
2022-11-09,03:11:41.000,313,11078931,-795,0,1667963500,13127.519121629994,235.6403615099989,54561.57941232001
2022-11-09,03:11:42.000,313,11078907,-795,0,1667963501,13127.519121629994,235.81658976000472,54561.397747200004
2022-11-09,03:11:43.000,313,11078929,-795,0,1667963502,13127.559539489994,236.0351127899994,54561.4326828
2022-11-09,03:11:44.000,313,11078904,-795,0,1667963503,13127.532594249999,236.2818323399988,54561.31390176
2022-11-09,03:11:45.000,313,11078970,-795,0,1667963504,13127.532594249999,236.52150275999884,54561.49556688
2022-11-09,03:11:46.000,313,11078971,-795,0,1667963505,13127.485440079989,236.74707492000016,54561.53748960001
2022-11-09,03:11:47.000,313,11078939,-795,0,1667963506,13127.397868049993,236.88100839000253,54561.397747200004
2022-11-09,03:11:48.000,313,11078961,-795,0,1667963507,13127.431549599998,237.0149418600049,54561.48857976001
2022-11-09,03:11:49.000,313,11078960,-795,0,1667963508,13127.471967459998,237.15592445999937,54561.565438080004
2022-11-09,03:11:50.000,313,11078921,-795,0,1667963509,13127.485440079989,237.30395619000046,54561.57941232001
2022-11-09,03:11:51.000,313,11078949,-795,0,1667963510,13127.519121629994,237.43084053000348,54561.55845096001
2022-11-09,03:11:52.000,313,11078949,-795,0,1667963511,13127.525857939989,237.53657748000114,54561.30691464
2022-11-09,03:11:53.000,313,11078925,-795,0,1667963512,13127.552803179999,237.73395311999775,54561.40473432
2022-11-09,03:11:54.000,313,11078936,-795,0,1667963513,13127.660584139994,237.92427963000227,54561.55146384
2022-11-09,03:11:55.000,313,11078974,-795,0,1667963514,13127.71447462,238.09345875000145,54561.59338656
2022-11-09,03:11:56.000,313,11078920,-795,0,1667963515,13127.72794723999,238.24149048000254,54561.54447672
2022-11-09,03:11:57.000,313,11078897,-795,0,1667963516,13127.640375209994,238.36837481999828,54561.45364416
2022-11-09,03:11:58.000,313,11078925,-795,0,1667963517,13127.680793069994,238.5939469799996,54561.50954112001
2022-11-09,03:11:59.000,313,11078943,-795,0,1667963518,13127.599957349994,238.7560769699994,54561.52351536
2022-11-09,03:12:00.000,313,11078932,-795,0,1667963519,13127.586484729989,238.88296131000243,54561.467618400005
2022-11-09,03:12:01.000,313,11078939,-795,0,1667963520,13127.532594249999,239.03099304000352,54561.39076008001
2022-11-09,03:12:02.000,313,11078930,-795,0,1667963521,13127.485440079989,239.18607390000398,54561.39076008001
2022-11-09,03:12:03.000,313,11078926,-795,0,1667963522,13127.465231149989,239.30590911000036,54561.397747200004
2022-11-09,03:12:04.000,313,11078950,-795,0,1667963523,13127.458494839993,239.45394084000145,54561.516528240005
2022-11-09,03:12:05.000,313,11078923,-795,0,1667963524,13127.397868049993,239.6090217000019,54561.55146384
2022-11-09,03:12:06.000,313,11078928,-795,0,1667963525,13127.364186499988,239.7922990799998,54561.418708560006
2022-11-09,03:12:07.000,313,11078930,-795,0,1667963526,13127.364186499988,239.93328168000153,54561.27197904001
2022-11-09,03:12:08.000,313,11078938,-795,0,1667963527,13127.438285909993,240.1024608000007,54561.55146384
2022-11-09,03:12:09.000,313,11078927,-795,0,1667963528,13127.478703769993,240.2504925300018,54561.4326828
2022-11-09,03:12:10.000,313,11078946,-795,0,1667963529,13127.593221039999,240.3773768700048,54561.55845096001
2022-11-09,03:12:11.000,313,11078969,-795,0,1667963530,13127.60669365999,240.53950686000462,54561.48159264
2022-11-09,03:12:12.000,313,11078949,-795,0,1667963531,13127.471967459998,240.7086859800038,54561.516528240005
2022-11-09,03:12:13.000,313,11078942,-795,0,1667963532,13127.492176389998,240.81442293000146,54561.59338656
2022-11-09,03:12:14.000,313,11078939,-795,0,1667963533,13127.465231149989,240.94130727000447,54561.48857976001
2022-11-09,03:12:15.000,313,11078949,-795,0,1667963534,13127.424813289988,241.0540933500015,54561.46063128001
2022-11-09,03:12:16.000,313,11078949,-795,0,1667963535,13127.438285909993,241.13163378000172,54561.09730104
2022-11-09,03:12:17.000,313,11078942,-795,0,1667963536,13127.424813289988,241.29376377000153,54561.34185024001
2022-11-09,03:12:18.000,313,11078931,-795,0,1667963537,13127.445022219988,241.45589376000135,54561.33486312
2022-11-09,03:12:19.000,313,11078938,-795,0,1667963538,13127.512385319998,241.51933593000285,54561.42569568
2022-11-09,03:12:20.000,313,11078932,-795,0,1667963539,13127.566275799989,241.61802375000116,54561.4326828
2022-11-09,03:12:21.000,313,11078936,-795,0,1667963540,13127.546066869989,241.70261331000074,54561.39076008001
2022-11-09,03:12:22.000,313,11078921,-795,0,1667963541,13127.532594249999,241.8083502599984,54561.15319800001
2022-11-09,03:12:23.000,313,11078919,-795,0,1667963542,13127.566275799989,241.90703808000399,54561.17415936001
2022-11-09,03:12:24.000,313,11078964,-795,0,1667963543,13127.653847829999,242.01277503000165,54561.24403056001
2022-11-09,03:12:25.000,313,11078935,-795,0,1667963544,13127.77510141,242.14670850000402,54561.1881336
2022-11-09,03:12:26.000,313,11078932,-795,0,1667963545,13127.89635499,242.2524454500017,54561.027429839996
2022-11-09,03:12:27.000,313,11078954,-795,0,1667963546,13128.071499049991,242.3299858800019,54561.09730104
2022-11-09,03:12:28.000,313,11078994,-795,0,1667963547,13128.199488940001,242.44277195999894,54561.23704344
2022-11-09,03:12:29.000,313,11078932,-795,0,1667963548,13128.273588349992,242.54850891000387,54561.1881336
2022-11-09,03:12:30.000,313,11078958,-795,0,1667963549,13128.388105619997,242.67539324999962,54561.05537832001
2022-11-09,03:12:31.000,313,11078926,-795,0,1667963550,13128.455468719992,242.7599828099992,54561.03441696001
2022-11-09,03:12:32.000,313,11078953,-795,0,1667963551,13128.489150269997,242.8727688900035,54560.90166168
2022-11-09,03:12:33.000,313,11078944,-795,0,1667963552,13128.556513369993,242.96440758000244,54560.845764720005
2022-11-09,03:12:34.000,313,11078930,-795,0,1667963553,13128.738393739994,243.0560462700014,54560.93659728001
2022-11-09,03:12:35.000,313,11078938,-795,0,1667963554,13128.879856249994,243.1194884400029,54560.90166168
2022-11-09,03:12:36.000,313,11078918,-795,0,1667963555,13128.98763720999,243.17588147999777,54560.81781624001
2022-11-09,03:12:37.000,313,11078913,-795,0,1667963556,13129.162781269995,243.27456930000335,54560.7339708
2022-11-09,03:12:38.000,313,11078924,-795,0,1667963557,13129.284034849996,243.34506060000422,54560.68506096
2022-11-09,03:12:39.000,313,11078927,-795,0,1667963558,13129.459178910001,243.42260103000444,54560.65711248
2022-11-09,03:12:40.000,313,11078941,-795,0,1667963559,13129.674740829993,243.50719059000403,54560.65711248
2022-11-09,03:12:41.000,313,11078965,-795,0,1667963560,13129.816203339993,243.59882928000297,54560.63615112
2022-11-09,03:12:42.000,313,11078974,-795,0,1667963561,13129.923984299989,243.68341884000256,54560.48243448001
2022-11-09,03:12:43.000,313,11078972,-795,0,1667963562,13130.14628252999,243.74686101000407,54560.580254160006
2022-11-09,03:12:44.000,313,11078933,-795,0,1667963563,13130.281008729995,243.80325404999894,54560.629164000005
2022-11-09,03:12:45.000,313,11078906,-795,0,1667963564,13130.341635519995,243.84554883000237,54560.54531856
2022-11-09,03:12:46.000,313,11078946,-795,0,1667963565,13130.37531707,243.90194187000452,54560.48243448001
2022-11-09,03:12:47.000,313,11078959,-795,0,1667963566,13130.41573493,243.9230892600026,54560.279808
2022-11-09,03:12:48.000,313,11078978,-795,0,1667963567,13130.489834339991,243.97948230000475,54560.23089816
2022-11-09,03:12:49.000,313,11078977,-795,0,1667963568,13130.550461129991,243.96538403999875,54560.27282088
2022-11-09,03:12:50.000,313,11078940,-795,0,1667963569,13130.611087919991,243.99358056000347,54560.21692392001
2022-11-09,03:12:51.000,313,11078912,-795,0,1667963570,13130.638033160001,243.9724331699981,54560.21692392001
2022-11-09,03:12:52.000,313,11078957,-795,0,1667963571,13130.712132569992,243.95128578000003,54560.16801408001
2022-11-09,03:12:53.000,313,11078966,-795,0,1667963572,13130.712132569992,243.95128578000003,54559.958400480005
2022-11-09,03:12:54.000,313,11078936,-795,0,1667963573,13130.705396259997,243.99358056000347,54559.98634896
2022-11-09,03:12:55.000,313,11078948,-795,0,1667963574,13130.691923639992,244.00062969000282,54559.93743912
2022-11-09,03:12:56.000,313,11078941,-795,0,1667963575,13130.739077810002,243.9724331699981,54559.87455504
2022-11-09,03:12:57.000,313,11078960,-795,0,1667963576,13130.766023049997,243.90899100000388,54559.68590280001
2022-11-09,03:12:58.000,313,11078941,-795,0,1667963577,13130.752550429992,243.9583349099994,54559.69987704
2022-11-09,03:12:59.000,313,11078933,-795,0,1667963578,13130.779495670002,243.86669622000045,54559.574108880006
2022-11-09,03:13:00.000,313,11078932,-795,0,1667963579,13130.920958180002,243.8244014400043,54559.623018720005
2022-11-09,03:13:01.000,313,11078927,-795,0,1667963580,13130.995057589993,243.7750575300015,54559.46930208
2022-11-09,03:13:02.000,313,11078971,-795,0,1667963581,13130.867067699997,243.75391014000343,54559.13392032
2022-11-09,03:13:03.000,313,11078898,-795,0,1667963582,13130.813177219992,243.71161536,54559.10597184
2022-11-09,03:13:04.000,313,11078955,-795,0,1667963583,13130.799704600002,243.60587841000233,54559.10597184
2022-11-09,03:13:05.000,313,11078958,-795,0,1667963584,13130.698659950001,243.54948537000018,54558.9871908
2022-11-09,03:13:06.000,313,11078927,-795,0,1667963585,13130.590878989991,243.48604319999868,54558.72866736001
2022-11-09,03:13:07.000,313,11078958,-795,0,1667963586,13130.543724819996,243.39440450999973,54558.72168024
2022-11-09,03:13:08.000,313,11078919,-795,0,1667963587,13130.611087919991,243.3168640799995,54558.6727704
2022-11-09,03:13:09.000,313,11078945,-795,0,1667963588,13130.617824230001,243.23932364999928,54558.49110528001
2022-11-09,03:13:10.000,313,11078950,-795,0,1667963589,13130.631296849991,243.1829306100044,54558.40725984
2022-11-09,03:13:11.000,313,11078920,-795,0,1667963590,13130.712132569992,243.08424278999883,54558.32341440001
2022-11-09,03:13:12.000,313,11078948,-795,0,1667963591,13130.698659950001,243.01375148999796,54557.827328880005
2022-11-09,03:13:13.000,313,11078922,-795,0,1667963592,13130.745814119997,242.8727688900035,54557.75745768
2022-11-09,03:13:14.000,313,11078940,-795,0,1667963593,13130.833386149992,242.79522846000327,54557.84829024001
2022-11-09,03:13:15.000,313,11078938,-795,0,1667963594,13130.947903419998,242.6612949900009,54557.66662512
2022-11-09,03:13:16.000,313,11078937,-795,0,1667963595,13130.961376040003,242.5767054300013,54557.54784408
2022-11-09,03:13:17.000,313,11078897,-795,0,1667963596,13131.001793899988,242.4145754400015,54557.04477144
2022-11-09,03:13:18.000,313,11078931,-795,0,1667963597,13131.217355819994,242.28769109999848,54557.17053960001
2022-11-09,03:13:19.000,313,11078962,-795,0,1667963598,13131.271246299999,242.1044137200006,54557.0657328
2022-11-09,03:13:20.000,313,11078953,-795,0,1667963599,13131.37229095,241.97752938000485,54556.88406768001
2022-11-09,03:13:21.000,313,11078964,-795,0,1667963600,13131.42618142999,241.87884155999927,54556.84214496001
2022-11-09,03:13:22.000,313,11078956,-795,0,1667963601,13131.50701714999,241.73785896000481,54556.604582880005
2022-11-09,03:13:23.000,313,11078943,-795,0,1667963602,13131.500280839995,241.5122868000035,54556.56266016
2022-11-09,03:13:24.000,313,11078970,-795,0,1667963603,13131.41270881,241.40654984999856,54556.4019564
2022-11-09,03:13:25.000,313,11078927,-795,0,1667963604,13131.32513677999,241.3008129000009,54556.39496928
2022-11-09,03:13:26.000,313,11078972,-795,0,1667963605,13131.170201649998,241.14573204000044,54556.16439432001
2022-11-09,03:13:27.000,313,11078949,-795,0,1667963606,13131.089365929998,240.93425813999784,54556.087536
2022-11-09,03:13:28.000,313,11078945,-795,0,1667963607,13130.941167110002,240.84966857999825,54555.74516712
2022-11-09,03:13:29.000,313,11078931,-795,0,1667963608,13130.766023049997,240.67344032999972,54555.6333732
2022-11-09,03:13:30.000,313,11078923,-795,0,1667963609,13130.691923639992,240.58885077000014,54555.717218640006
2022-11-09,03:13:31.000,313,11078920,-795,0,1667963610,13130.55719744,240.45491729999776,54555.49363080001
2022-11-09,03:13:32.000,313,11078944,-795,0,1667963611,13130.36858075999,240.36327860999882,54555.25606872001
2022-11-09,03:13:33.000,313,11078959,-795,0,1667963612,13130.321426589995,240.20819774999836,54555.13728768001
2022-11-09,03:13:34.000,313,11078901,-795,0,1667963613,13130.16649145999,240.14475558000413,54555.08139072
2022-11-09,03:13:35.000,313,11078916,-795,0,1667963614,13130.04523787999,240.0672151500039,54554.91369984
2022-11-09,03:13:36.000,313,11078965,-795,0,1667963615,13130.011556329999,239.96852732999832,54554.83684152
2022-11-09,03:13:37.000,313,11078912,-795,0,1667963616,13129.998083709994,239.86279038000066,54554.80190592001
2022-11-09,03:13:38.000,313,11078921,-795,0,1667963617,13129.897039059993,239.82754473000386,54554.60626656
2022-11-09,03:13:39.000,313,11078940,-795,0,1667963618,13129.843148579988,239.67951300000277,54554.53639536001
2022-11-09,03:13:40.000,313,11078883,-795,0,1667963619,13129.849884889998,239.60197257000254,54554.522421120004
2022-11-09,03:13:41.000,313,11078880,-795,0,1667963620,13129.870093819998,239.5103338800036,54554.43158856
2022-11-09,03:13:42.000,313,11078920,-795,0,1667963621,13129.849884889998,239.4468917100021,54554.21498784
2022-11-09,03:13:43.000,313,11078913,-795,0,1667963622,13129.870093819998,239.3623021500025,54554.20101360001
2022-11-09,03:13:44.000,313,11078960,-795,0,1667963623,13129.843148579988,239.28476172000228,54554.10319392
2022-11-09,03:13:45.000,313,11078946,-795,0,1667963624,13129.957665849994,239.1367299900012,54554.22197496
2022-11-09,03:13:46.000,313,11078934,-795,0,1667963625,13129.950929539998,239.0873860799984,54554.21498784
2022-11-09,03:13:47.000,313,11078921,-795,0,1667963626,13129.977874779994,238.97460000000137,54554.14511664
2022-11-09,03:13:48.000,313,11078944,-795,0,1667963627,13129.998083709994,238.8688630500037,54553.991400000006
2022-11-09,03:13:49.000,313,11078917,-795,0,1667963628,13130.099128359994,238.73492958000134,54554.12415528
2022-11-09,03:13:50.000,313,11078931,-795,0,1667963629,13130.11260098,238.57279959000152,54554.0263356
2022-11-09,03:13:51.000,313,11078914,-795,0,1667963630,13130.15301884,238.43886611999915,54554.00537424
2022-11-09,03:13:52.000,313,11078926,-795,0,1667963631,13130.17322777,238.32608004000213,54553.7817864
2022-11-09,03:13:53.000,313,11078978,-795,0,1667963632,13130.23385456,238.12870439999824,54553.85864472
2022-11-09,03:13:54.000,313,11078943,-795,0,1667963633,13130.31469028,238.04411483999866,54553.94947728
2022-11-09,03:13:55.000,313,11078961,-795,0,1667963634,13130.30795396999,237.938377890001,54553.78877352
2022-11-09,03:13:56.000,313,11078957,-795,0,1667963635,13130.44941647999,237.81149354999798,54553.91454168001
2022-11-09,03:13:57.000,313,11078920,-795,0,1667963636,13130.523515889996,237.69870747000095,54553.84467048001
2022-11-09,03:13:58.000,313,11078933,-795,0,1667963637,13130.51677958,237.607068780002,54553.73986368
2022-11-09,03:13:59.000,313,11078876,-795,0,1667963638,13130.617824230001,237.52952835000178,54553.77479928001
2022-11-09,03:14:00.000,313,11078928,-795,0,1667963639,13130.671714709992,237.43788966000284,54553.851657600004
2022-11-09,03:14:01.000,313,11078970,-795,0,1667963640,13130.658242090001,237.36739836000197,54553.87960608
2022-11-09,03:14:02.000,313,11078961,-795,0,1667963641,13130.611087919991,237.3321527099979,54553.81672200001
2022-11-09,03:14:03.000,313,11078967,-795,0,1667963642,13130.53698851,237.2616614100043,54553.87960608
2022-11-09,03:14:04.000,313,11078963,-795,0,1667963643,13130.42920754999,237.21231750000152,54554.0263356
2022-11-09,03:14:05.000,313,11078942,-795,0,1667963644,13130.25406349,237.12772794000193,54554.00537424
2022-11-09,03:14:06.000,313,11078971,-795,0,1667963645,13130.092392049999,237.1136296800032,54553.96345152001
2022-11-09,03:14:07.000,313,11078987,-795,0,1667963646,13129.964402159989,237.02199099000427,54553.87960608
2022-11-09,03:14:08.000,313,11078953,-795,0,1667963647,13129.849884889998,236.96559795000212,54553.823709120006
2022-11-09,03:14:09.000,313,11078993,-795,0,1667963648,13129.769049169998,236.88100839000253,54554.01236136001
2022-11-09,03:14:10.000,313,11078990,-795,0,1667963649,13129.755576549993,236.84576273999846,54554.089219680005
2022-11-09,03:14:11.000,313,11078987,-795,0,1667963650,13129.694949759993,236.690681879998,54554.07524544
2022-11-09,03:14:12.000,313,11078958,-795,0,1667963651,13129.566959869997,236.62019058000442,54553.99838712
2022-11-09,03:14:13.000,313,11078953,-795,0,1667963652,13129.533278319992,236.53560102000483,54554.12415528
2022-11-09,03:14:14.000,313,11078952,-795,0,1667963653,13129.459178910001,236.43691319999925,54554.12415528
2022-11-09,03:14:15.000,313,11078940,-795,0,1667963654,13129.472651529992,236.28888146999816,54554.12415528
2022-11-09,03:14:16.000,313,11078992,-795,0,1667963655,13129.438969980001,236.23953756000265,54554.22197496
2022-11-09,03:14:17.000,313,11078940,-795,0,1667963656,13129.385079499996,236.15494800000306,54554.20101360001
2022-11-09,03:14:18.000,313,11078926,-795,0,1667963657,13129.553487249992,236.02806366000004,54553.83768336
2022-11-09,03:14:19.000,313,11078962,-795,0,1667963658,13129.694949759993,235.91527758000302,54554.29184616
2022-11-09,03:14:20.000,313,11078957,-795,0,1667963659,13129.728631309998,235.86593367000023,54554.45953704
2022-11-09,03:14:21.000,313,11078938,-795,0,1667963660,13129.809467029998,235.76019672000257,54554.424601440005
2022-11-09,03:14:22.000,313,11078906,-795,0,1667963661,13129.769049169998,235.6897054200017,54554.45254992
2022-11-09,03:14:23.000,313,11078951,-795,0,1667963662,13129.822939649988,235.61216499000147,54554.52940824
2022-11-09,03:14:24.000,313,11078922,-795,0,1667963663,13129.708422379998,235.54872281999997,54554.43857568
2022-11-09,03:14:25.000,313,11078929,-795,0,1667963664,13129.789258099998,235.4782315199991,54554.80190592001
2022-11-09,03:14:26.000,313,11078942,-795,0,1667963665,13129.829675959998,235.41478935000487,54554.90671272
2022-11-09,03:14:27.000,313,11078943,-795,0,1667963666,13129.849884889998,235.2808558800025,54555.03248088
2022-11-09,03:14:28.000,313,11078945,-795,0,1667963667,13129.849884889998,235.2315119699997,54555.05344224
2022-11-09,03:14:29.000,313,11078912,-795,0,1667963668,13129.883566439988,235.14692241000012,54555.01850664001
2022-11-09,03:14:30.000,313,11078948,-795,0,1667963669,13129.937456919994,235.04118546000245,54555.25606872001
2022-11-09,03:14:31.000,313,11078942,-795,0,1667963670,13129.957665849994,234.94249764000415,54555.311965680005
2022-11-09,03:14:32.000,313,11078954,-795,0,1667963671,13129.870093819998,234.87200634000328,54555.25606872001
2022-11-09,03:14:33.000,313,11078949,-795,0,1667963672,13129.897039059993,234.73102374000155,54555.36786264
2022-11-09,03:14:34.000,313,11078959,-795,0,1667963673,13129.977874779994,234.68167982999876,54555.59145048001
2022-11-09,03:14:35.000,313,11078933,-795,0,1667963674,13130.038501569994,234.56184462000238,54555.80106408
2022-11-09,03:14:36.000,313,11078936,-795,0,1667963675,13129.998083709994,234.51250070999959,54555.80106408
2022-11-09,03:14:37.000,313,11078932,-795,0,1667963676,13129.870093819998,234.46315680000407,54555.78708984001
2022-11-09,03:14:38.000,313,11078918,-795,0,1667963677,13129.863357509988,234.42086202000064,54555.82202544
2022-11-09,03:14:39.000,313,11078893,-795,0,1667963678,13129.870093819998,234.3644689799985,54555.912858
2022-11-09,03:14:40.000,313,11078917,-795,0,1667963679,13129.937456919994,234.35037071999977,54556.1574072
2022-11-09,03:14:41.000,313,11078929,-795,0,1667963680,13130.011556329999,234.2939776800049,54556.2272784
2022-11-09,03:14:42.000,313,11078957,-795,0,1667963681,13130.058710499994,234.2798794199989,54556.2272784
2022-11-09,03:14:43.000,313,11078977,-795,0,1667963682,13130.12607359999,234.27283028999955,54556.40894352001
2022-11-09,03:14:44.000,313,11078923,-795,0,1667963683,13130.12607359999,234.20938811999804,54556.653492720005
2022-11-09,03:14:45.000,313,11078929,-795,0,1667963684,13130.058710499994,234.16709334000188,54556.723363920006
2022-11-09,03:14:46.000,313,11078952,-795,0,1667963685,13129.998083709994,234.1811916000006,54556.83515784001
2022-11-09,03:14:47.000,313,11078969,-795,0,1667963686,13129.930720609998,234.2305355100034,54556.82817072
2022-11-09,03:14:48.000,313,11078920,-795,0,1667963687,13129.856621199993,234.32217420000234,54556.939964640005
2022-11-09,03:14:49.000,313,11078945,-795,0,1667963688,13129.870093819998,234.37151810999785,54557.17053960001
2022-11-09,03:14:50.000,313,11078932,-795,0,1667963689,13129.789258099998,234.44905853999808,54557.35919184
2022-11-09,03:14:51.000,313,11078923,-795,0,1667963690,13129.634322969992,234.54774636000366,54557.42207592
2022-11-09,03:14:52.000,313,11078920,-795,0,1667963691,13129.546750939997,234.54774636000366,54557.45701152
2022-11-09,03:14:53.000,313,11078921,-795,0,1667963692,13129.425497359996,234.63233592000324,54557.66662512
2022-11-09,03:14:54.000,313,11078965,-795,0,1667963693,13129.304243779996,234.75922025999898,54557.72252208001
2022-11-09,03:14:55.000,313,11078945,-795,0,1667963694,13129.25035329999,234.78036765000434,54557.96008416
2022-11-09,03:14:56.000,313,11078946,-795,0,1667963695,13129.07520924,234.85790808000456,54557.93912280001
2022-11-09,03:14:57.000,313,11078963,-795,0,1667963696,13128.980900899995,234.91430111999944,54558.01598112001
2022-11-09,03:14:58.000,313,11078963,-795,0,1667963697,13128.88659255999,234.97069416000159,54558.29546592
2022-11-09,03:14:59.000,313,11078955,-795,0,1667963698,13128.819229459994,235.04118546000245,54558.40725984
2022-11-09,03:15:00.000,313,11078946,-795,0,1667963699,13128.691239569998,235.0975785000046,54558.48411816
2022-11-09,03:15:01.000,313,11078983,-795,0,1667963700,13128.617140159993,235.05528372000117,54558.56097648001
2022-11-09,03:15:02.000,313,11078993,-795,0,1667963701,13128.401578240002,235.21036458000162,54558.45616968
2022-11-09,03:15:03.000,313,11078971,-795,0,1667963702,13128.192752629991,235.28790501000185,54558.57495072
2022-11-09,03:15:04.000,313,11078940,-795,0,1667963703,13128.145598459996,235.30905239999993,54558.70770600001
2022-11-09,03:15:05.000,313,11078967,-795,0,1667963704,13127.983927019995,235.35839631000272,54558.79155144
2022-11-09,03:15:06.000,313,11078994,-795,0,1667963705,13127.70773830999,235.51347717000317,54558.77757720001
2022-11-09,03:15:07.000,313,11078955,-795,0,1667963706,13127.613429969999,235.58396847000404,54558.81949992
2022-11-09,03:15:08.000,313,11078989,-795,0,1667963707,13127.451758529998,235.6262632500002,54558.88937112
2022-11-09,03:15:09.000,313,11078974,-795,0,1667963708,13127.317032329993,235.76724585000193,54559.001165040005
2022-11-09,03:15:10.000,313,11078940,-795,0,1667963709,13127.067788859997,235.82363889000408,54558.882384000004
2022-11-09,03:15:11.000,313,11078957,-795,0,1667963710,13127.013898379992,235.92937584000174,54558.97321656001
2022-11-09,03:15:12.000,313,11078962,-795,0,1667963711,13126.75118228999,236.02101453000068,54558.87539688001
2022-11-09,03:15:13.000,313,11078960,-795,0,1667963712,13126.63666502,236.05626018000476,54558.89635824001
2022-11-09,03:15:14.000,313,11078931,-795,0,1667963713,13126.46825726999,236.16904626000178,54559.07802336
2022-11-09,03:15:15.000,313,11078951,-795,0,1667963714,13126.259431659993,236.26068495000072,54559.07802336
2022-11-09,03:15:16.000,313,11078943,-795,0,1667963715,13126.050606049997,236.3452745100003,54559.09199760001
2022-11-09,03:15:17.000,313,11078970,-795,0,1667963716,13125.821571510001,236.47215885000332,54558.833474160005
2022-11-09,03:15:18.000,313,11078899,-795,0,1667963717,13125.59927328,236.48625711000204,54558.85443552001
2022-11-09,03:15:19.000,313,11078900,-795,0,1667963718,13125.43086552999,236.61314144999778,54558.4631568
2022-11-09,03:15:20.000,313,11078946,-795,0,1667963719,13125.35676612,236.71182927000336,54558.88937112
2022-11-09,03:15:21.000,313,11078960,-795,0,1667963720,13125.29613933,236.82461535000039,54558.92430672001
2022-11-09,03:15:22.000,313,11078911,-755,0,1667963721,13125.20856729999,236.94445056000404,54558.65879616001
2022-11-09,03:15:23.000,313,11078904,-795,0,1667963722,13125.127731579989,236.93035229999805,54558.533028
2022-11-09,03:15:24.000,313,11078923,-795,0,1667963723,13125.127731579989,237.04313838000235,54558.77059008
2022-11-09,03:15:25.000,313,11078979,-795,0,1667963724,13124.993005379998,237.036089250003,54558.76360296
2022-11-09,03:15:26.000,313,11078982,-795,0,1667963725,13124.972796449998,237.14182620000065,54558.7426416
2022-11-09,03:15:27.000,313,11078932,-795,0,1667963726,13124.757234529992,237.1700227199981,54558.58892496001
2022-11-09,03:15:28.000,313,11078990,-795,0,1667963727,13124.588826779996,237.25461227999767,54558.48411816
2022-11-09,03:15:29.000,313,11078928,-795,0,1667963728,13124.534936299991,237.35330010000325,54558.60988632001
2022-11-09,03:15:30.000,313,11078971,-795,0,1667963729,13124.33284699999,237.37444749000133,54558.58193784
2022-11-09,03:15:31.000,313,11078936,-795,0,1667963730,13124.27222020999,237.5436266100005,54558.58892496001
2022-11-09,03:15:32.000,313,11078971,-795,0,1667963731,13124.07686722,237.57182312999794,54558.547002240004
2022-11-09,03:15:33.000,313,11078974,-795,0,1667963732,13123.955613639999,237.76214964000246,54558.33738864
2022-11-09,03:15:34.000,313,11078904,-795,0,1667963733,13123.888250539989,237.95952527999907,54558.34437576001
2022-11-09,03:15:35.000,313,11078942,-795,0,1667963734,13123.713106479998,238.0864096200021,54558.37232424001
2022-11-09,03:15:36.000,313,11078950,-795,0,1667963735,13123.605325520002,238.36132568999892,54558.44219544001
2022-11-09,03:15:37.000,313,11078954,-795,0,1667963736,13123.322400500001,238.56575046000216,54558.2884788
2022-11-09,03:15:38.000,313,11078935,-795,0,1667963737,13123.214619539991,238.840666529999,54558.31642728
2022-11-09,03:15:39.000,313,11078940,-795,0,1667963738,13123.127047509995,239.1508282499999,54558.42123408001
2022-11-09,03:15:40.000,313,11078959,-795,0,1667963739,13122.91148558999,239.40459692999866,54558.4282212
2022-11-09,03:15:41.000,313,11078918,-795,0,1667963740,13122.743077839994,239.65131647999806,54558.26751744
2022-11-09,03:15:42.000,313,11078989,-795,0,1667963741,13122.507306989988,239.91213429000345,54558.12078792
2022-11-09,03:15:43.000,313,11078973,-795,0,1667963742,13122.345635550002,240.18000123000093,54558.0788652
2022-11-09,03:15:44.000,313,11078968,-795,0,1667963743,13122.224381970002,240.3985242600029,54558.12777504
2022-11-09,03:15:45.000,313,11078938,-795,0,1667963744,13122.116601009991,240.7086859800038,54558.12777504
2022-11-09,03:15:46.000,313,11078935,-795,0,1667963745,13121.94145695,240.9060616200004,54558.00899400001
2022-11-09,03:15:47.000,313,11078940,-795,0,1667963746,13121.92124802,241.18802682000387,54557.9740584
2022-11-09,03:15:48.000,313,11078960,-795,0,1667963747,13121.77304919999,241.3360585499977,54558.00899400001
2022-11-09,03:15:49.000,313,11078943,-795,0,1667963748,13121.645059309994,241.58982723000372,54557.995019760005
2022-11-09,03:15:50.000,313,11078982,-795,0,1667963749,13121.523805729994,241.8083502599984,54557.84130312001
2022-11-09,03:15:51.000,313,11078962,-795,0,1667963750,13121.496860489999,241.9563819899995,54557.729509200006
2022-11-09,03:15:52.000,313,11078926,-795,0,1667963751,13121.281298569993,242.0691680700038,54557.540856960004
2022-11-09,03:15:53.000,313,11078995,-795,0,1667963752,13121.281298569993,242.23834719000297,54557.5198956
2022-11-09,03:15:54.000,313,11078941,-795,0,1667963753,13121.220671779993,242.30883849000384,54557.66662512
2022-11-09,03:15:55.000,313,11078965,-795,0,1667963754,13121.126363440002,242.478017610003,54557.65265088001
2022-11-09,03:15:56.000,313,11078960,-795,0,1667963755,13121.045527720002,242.60490194999875,54557.5897668
2022-11-09,03:15:57.000,313,11078928,-795,0,1667963756,13121.059000339992,242.7599828099992,54557.443037280005
2022-11-09,03:15:58.000,313,11078923,-795,0,1667963757,13120.971428309997,242.89391628000158,54557.35220472
2022-11-09,03:15:59.000,313,11078968,-795,0,1667963758,13120.924274140001,243.0348988800033,54557.28233352
2022-11-09,03:16:00.000,313,11078917,-795,0,1667963759,13120.883856280001,243.06309540000075,54557.24739792001
2022-11-09,03:16:01.000,313,11078954,-795,0,1667963760,13120.809756869996,243.26047104000463,54557.08669416
2022-11-09,03:16:02.000,313,11078945,-795,0,1667963761,13120.71544852999,243.49309232999803,54557.00284872001
2022-11-09,03:16:03.000,313,11078949,-795,0,1667963762,13120.749130079996,243.6481731899985,54557.03079720001
2022-11-09,03:16:04.000,313,11078992,-795,0,1667963763,13120.75586638999,243.84554883000237,54557.10066840001
2022-11-09,03:16:05.000,313,11078921,-795,0,1667963764,13120.708712219996,244.04292446999898,54556.96791312
2022-11-09,03:16:06.000,313,11078919,-795,0,1667963765,13120.61440387999,244.2332509800035,54556.90502904
2022-11-09,03:16:07.000,313,11078952,-795,0,1667963766,13120.547040779995,244.40947923000203,54556.80022224
2022-11-09,03:16:08.000,313,11078949,-795,0,1667963767,13120.445996129994,244.5645600900025,54556.62554424001
2022-11-09,03:16:09.000,313,11078966,-795,0,1667963768,13120.39884196,244.71964095000294,54556.58362152
2022-11-09,03:16:10.000,313,11078941,-795,0,1667963769,13120.39210564999,244.86062355000468,54556.702402560004
2022-11-09,03:16:11.000,313,11078916,-795,0,1667963770,13120.33147885999,244.9734096300017,54556.555673040006
2022-11-09,03:16:12.000,313,11078934,-795,0,1667963771,13120.270852069989,245.08619570999872,54556.49278896
2022-11-09,03:16:13.000,313,11078914,-795,0,1667963772,13120.183280039993,245.19193266000366,54556.41593064
2022-11-09,03:16:14.000,313,11078954,-795,0,1667963773,13120.068762770003,245.33996439000475,54556.367020800004
2022-11-09,03:16:15.000,313,11078925,-795,0,1667963774,13119.960981809993,245.4175048199977,54556.27618824
2022-11-09,03:16:16.000,313,11078941,-795,0,1667963775,13119.832991919997,245.45979960000113,54556.05958752
2022-11-09,03:16:17.000,313,11078908,-795,0,1667963776,13119.785837750002,245.60078220000287,54555.95478072001
2022-11-09,03:16:18.000,313,11078932,-795,0,1667963777,13119.799310369992,245.58668394000415,54556.0176648
2022-11-09,03:16:19.000,313,11078946,-795,0,1667963778,13119.839728229992,245.67127350000374,54556.003690560006
2022-11-09,03:16:20.000,313,11078917,-795,0,1667963779,13119.718474649992,245.64307697999902,54555.59145048001
2022-11-09,03:16:21.000,313,11078928,-795,0,1667963780,13119.758892509992,245.68537176000245,54555.66132168001
2022-11-09,03:16:22.000,313,11078983,-795,0,1667963781,13119.651111549996,245.6289787200003,54555.214146000006
2022-11-09,03:16:23.000,313,11078918,-795,0,1667963782,13119.617429999991,245.6289787200003,54555.11632632001
2022-11-09,03:16:24.000,313,11078932,-795,0,1667963783,13119.55680320999,245.63602784999966,54555.214146000006
2022-11-09,03:16:25.000,313,11078937,-795,0,1667963784,13119.45575855999,245.5937330700035,54555.03946800001
2022-11-09,03:16:26.000,313,11078970,-795,0,1667963785,13119.368186529995,245.66422437000438,54554.84382864
2022-11-09,03:16:27.000,313,11078948,-795,0,1667963786,13119.30082343,245.62192959000095,54554.60626656
2022-11-09,03:16:28.000,313,11078939,-795,0,1667963787,13119.327768669995,245.55143829000008,54554.711073360006
2022-11-09,03:16:29.000,313,11078953,-795,0,1667963788,13119.246932949995,245.64307697999902,54554.522421120004
2022-11-09,03:16:30.000,313,11078947,-795,0,1667963789,13119.226724019994,245.5655365499988,54554.53639536001
2022-11-09,03:16:31.000,313,11078953,-795,0,1667963790,13119.206515089994,245.55848741999944,54554.41761432001
2022-11-09,03:16:32.000,313,11078996,-795,0,1667963791,13119.17956985,245.53734003000136,54554.13114240001
2022-11-09,03:16:33.000,313,11078968,-795,0,1667963792,13119.091997819989,245.530290900002,54554.138129520004
2022-11-09,03:16:34.000,313,11078968,-795,0,1667963793,13119.031371029989,245.53734003000136,54554.040309840006
2022-11-09,03:16:35.000,313,11078968,-795,0,1667963794,13119.038107339999,245.4175048199977,54554.10319392
2022-11-09,03:16:36.000,313,11078958,-795,0,1667963795,13118.883172209993,245.3681609100022,54553.991400000006
2022-11-09,03:16:37.000,313,11078898,-795,0,1667963796,13118.822545419993,245.2835713500026,54553.704928080006
2022-11-09,03:16:38.000,313,11078917,-795,0,1667963797,13118.768654940002,245.1002939700047,54553.74685080001
2022-11-09,03:16:39.000,313,11078933,-795,0,1667963798,13118.701291839992,244.98045876000106,54553.60012128
2022-11-09,03:16:40.000,313,11078946,-795,0,1667963799,13118.613719809997,244.83947615999932,54553.40448192
2022-11-09,03:16:41.000,313,11078968,-795,0,1667963800,13118.573301949997,244.628002260004,54553.36255920001
2022-11-09,03:16:42.000,313,11078919,-795,0,1667963801,13118.499202539992,244.55046183000377,54553.27172664001
2022-11-09,03:16:43.000,313,11078914,-795,0,1667963802,13118.505938850001,244.39538097000332,54553.201855440006
2022-11-09,03:16:44.000,313,11078944,-795,0,1667963803,13118.526147780001,244.25439837000158,54553.17390696001
2022-11-09,03:16:45.000,313,11078953,-795,0,1667963804,13118.539620399992,244.13456315999792,54553.11102288
2022-11-09,03:16:46.000,313,11078937,-795,0,1667963805,13118.512675159996,244.01472795000154,54552.964293360004
2022-11-09,03:16:47.000,313,11078937,-795,0,1667963806,13118.391421579996,243.90899100000388,54552.85249944
2022-11-09,03:16:48.000,313,11078961,-795,0,1667963807,13118.33753109999,243.84554883000237,54552.77564112
2022-11-09,03:16:49.000,313,11078948,-795,0,1667963808,13118.310585859996,243.73276274999807,54552.83153808
2022-11-09,03:16:50.000,313,11078952,-795,0,1667963809,13118.21627751999,243.71866448999936,54552.81057672001
2022-11-09,03:16:51.000,313,11078964,-795,0,1667963810,13118.12196918,243.6481731899985,54552.65686008
2022-11-09,03:16:52.000,313,11078964,-795,0,1667963811,13118.07481500999,243.59882928000297,54552.71275704
2022-11-09,03:16:53.000,313,11078935,-795,0,1667963812,13117.98050667,243.59882928000297,54552.70576992
2022-11-09,03:16:54.000,313,11078957,-795,0,1667963813,13117.872725709989,243.5283379800021,54552.60096312001
2022-11-09,03:16:55.000,313,11078943,-795,0,1667963814,13117.724526889993,243.50014146000467,54552.62192448001
2022-11-09,03:16:56.000,313,11078965,-795,0,1667963815,13117.562855449993,243.4648958100006,54552.39134952
2022-11-09,03:16:57.000,313,11078970,-795,0,1667963816,13117.313611979996,243.45079755000188,54552.30750408001
2022-11-09,03:16:58.000,313,11078906,-795,0,1667963817,13117.232776259996,243.3662079900023,54552.44025936
2022-11-09,03:16:59.000,313,11078950,-795,0,1667963818,13117.10478637,243.33801147000486,54552.42628512
2022-11-09,03:17:00.000,313,11078967,-795,0,1667963819,13116.922906,243.30981495000015,54552.38436240001
2022-11-09,03:17:01.000,313,11078924,-795,0,1667963820,13116.78144349,243.23227451999992,54552.2096844
2022-11-09,03:17:02.000,313,11078916,-795,0,1667963821,13116.586090499994,243.24637277999864,54552.05596776
2022-11-09,03:17:03.000,313,11078950,-795,0,1667963822,13116.437891679998,243.14063583000097,54551.98609656
2022-11-09,03:17:04.000,313,11078935,-795,0,1667963823,13116.404210129993,243.13358670000162,54552.028019280006
2022-11-09,03:17:05.000,313,11078985,-795,0,1667963824,13116.229066070002,243.06309540000075,54551.99308368
2022-11-09,03:17:06.000,313,11078970,-795,0,1667963825,13116.047185700001,243.04899714000203,54551.83237992001
2022-11-09,03:17:07.000,313,11078999,-795,0,1667963826,13115.96634998,243.01375148999796,54551.8253928
2022-11-09,03:17:08.000,313,11078997,-795,0,1667963827,13115.87877794999,242.97850584000116,54551.895264
2022-11-09,03:17:09.000,313,11078902,-795,0,1667963828,13115.80467854,242.93621105999773,54551.741547360005
2022-11-09,03:17:10.000,313,11078995,-795,0,1667963829,13115.67668864999,242.9714567100018,54551.692637520006
2022-11-09,03:17:11.000,313,11078905,-795,0,1667963830,13115.59585292999,242.93621105999773,54551.622766320004
2022-11-09,03:17:12.000,313,11078950,-795,0,1667963831,13115.528489829994,242.97850584000116,54551.48302392
2022-11-09,03:17:13.000,313,11078919,-795,0,1667963832,13115.501544589999,243.04899714000203,54551.48302392
2022-11-09,03:17:14.000,313,11078978,-795,0,1667963833,13115.568907689994,242.96440758000244,54551.60879208
2022-11-09,03:17:15.000,313,11078939,-795,0,1667963834,13115.61606185999,243.04899714000203,54551.6507148
2022-11-09,03:17:16.000,313,11078919,-795,0,1667963835,13115.53522613999,243.02784975000395,54551.60180496
2022-11-09,03:17:17.000,313,11078894,-795,0,1667963836,13115.56217138,243.01375148999796,54551.524946640006
2022-11-09,03:17:18.000,313,11078951,-795,0,1667963837,13115.521753519999,243.0560462700014,54551.406165600005
2022-11-09,03:17:19.000,313,11078942,-795,0,1667963838,13115.501544589999,243.08424278999883,54551.5808436
2022-11-09,03:17:20.000,313,11078984,-795,0,1667963839,13115.49480827999,243.0701445300001,54551.60180496
2022-11-09,03:17:21.000,313,11078939,-795,0,1667963840,13115.326400529993,243.14768496000033,54551.25244896
2022-11-09,03:17:22.000,313,11078974,-795,0,1667963841,13115.225355879993,243.2181762600012,54551.4411012
2022-11-09,03:17:23.000,313,11078933,-795,0,1667963842,13115.164729089993,243.27456930000335,54551.41315272
2022-11-09,03:17:24.000,313,11078939,-795,0,1667963843,13115.070420750002,243.33801147000486,54551.60180496
2022-11-09,03:17:25.000,313,11078945,-795,0,1667963844,13114.922221929992,243.45079755000188,54551.76949584
2022-11-09,03:17:26.000,313,11078969,-795,0,1667963845,13114.774023109996,243.5635836299989,54551.72757312
2022-11-09,03:17:27.000,313,11078967,-795,0,1667963846,13114.571933809995,243.61997667000105,54551.573856480005
2022-11-09,03:17:28.000,313,11078960,-795,0,1667963847,13114.47762546999,243.70456623000064,54551.524946640006
2022-11-09,03:17:29.000,313,11078970,-795,0,1667963848,13114.39678974999,243.74686101000407,54551.73456024001
2022-11-09,03:17:30.000,313,11078944,-795,0,1667963849,13114.329426649994,243.80325404999894,54551.860328400006
2022-11-09,03:17:31.000,313,11078979,-795,0,1667963850,13114.241854619999,243.89489273999789,54551.88827688
2022-11-09,03:17:32.000,313,11078968,-795,0,1667963851,13114.221645689999,243.85259796000173,54551.8253928
2022-11-09,03:17:33.000,313,11078895,-795,0,1667963852,13114.214909379989,243.89489273999789,54551.97212232001
2022-11-09,03:17:34.000,313,11078954,-795,0,1667963853,13114.167755209994,243.9230892600026,54551.979109440006
2022-11-09,03:17:35.000,313,11078985,-795,0,1667963854,13114.107128419993,243.84554883000237,54552.04199352
2022-11-09,03:17:36.000,313,11078952,-795,0,1667963855,13114.026292699993,243.91604013000324,54551.87430264
2022-11-09,03:17:37.000,313,11078929,-795,0,1667963856,13114.100392109998,243.838499700003,54552.20269728
2022-11-09,03:17:38.000,313,11078970,-795,0,1667963857,13114.059974249998,243.88079447999917,54552.37737528
2022-11-09,03:17:39.000,313,11078973,-795,0,1667963858,13113.999347459998,243.90194187000452,54552.37737528
2022-11-09,03:17:40.000,313,11078981,-795,0,1667963859,13113.803994469992,243.88784360999853,54552.2096844
2022-11-09,03:17:41.000,313,11078965,-795,0,1667963860,13113.803994469992,243.88784360999853,54552.33545256001
2022-11-09,03:17:42.000,313,11078932,-795,0,1667963861,13113.702949819992,243.9230892600026,54552.60795024
2022-11-09,03:17:43.000,313,11078961,-795,0,1667963862,13113.534542069996,243.86669622000045,54552.628911600004
2022-11-09,03:17:44.000,313,11078892,-795,0,1667963863,13113.312243839995,243.97948230000475,54552.52410480001
2022-11-09,03:17:45.000,313,11078897,-795,0,1667963864,13113.083209299999,243.9583349099994,54552.44724648
2022-11-09,03:17:46.000,313,11078961,-795,0,1667963865,13113.042791439999,244.03587533999962,54552.7337184
2022-11-09,03:17:47.000,313,11078985,-795,0,1667963866,13112.881119999998,244.1063666400005,54552.7337184
2022-11-09,03:17:48.000,313,11078959,-795,0,1667963867,13112.820493209998,244.09931751000113,54552.90839640001
2022-11-09,03:17:49.000,313,11078882,-795,0,1667963868,13112.692503320002,244.27554575999966,54552.7337184
2022-11-09,03:17:50.000,313,11078941,-795,0,1667963869,13112.712712250002,244.40243010000268,54552.81057672001
2022-11-09,03:17:51.000,313,11078941,-795,0,1667963870,13112.591458670002,244.6773461699995,54552.83153808
2022-11-09,03:17:52.000,313,11078967,-795,0,1667963871,13112.24790686,244.95931137000298,54552.72673128
2022-11-09,03:17:53.000,313,11078973,-795,0,1667963872,13111.89761873999,245.17783439999766,54552.70576992
2022-11-09,03:17:54.000,313,11078956,-795,0,1667963873,13111.783101469999,245.31176787000004,54552.915383520005
2022-11-09,03:17:55.000,313,11079014,-795,0,1667963874,13111.594484789988,245.41045568999834,54553.152945600006
2022-11-09,03:17:56.000,313,11078978,-715,0,1667963875,13111.257669289997,245.51619264000328,54553.13897136
2022-11-09,03:17:57.000,313,11078932,-795,0,1667963876,13111.1296794,245.65717523999774,54553.15993272
2022-11-09,03:17:58.000,313,11078983,-795,0,1667963877,13110.853490689995,245.75586306000332,54552.99224184
2022-11-09,03:17:59.000,313,11078989,-795,0,1667963878,13110.610983529994,245.9391404400012,54553.10403576001
2022-11-09,03:18:00.000,313,11078953,-795,0,1667963879,13110.482993639998,246.01668087000144,54553.180894080004
2022-11-09,03:18:01.000,313,11078939,-795,0,1667963880,13110.112496590002,246.15766347000317,54552.76865400001
2022-11-09,03:18:02.000,313,11078967,-795,0,1667963881,13109.944088839991,246.24930216000212,54553.07608728001
2022-11-09,03:18:03.000,313,11078975,-795,0,1667963882,13109.76894478,246.2986460700049,54553.013203200004
2022-11-09,03:18:04.000,313,11078980,-795,0,1667963883,13109.58032809999,246.46077606000472,54552.964293360004
2022-11-09,03:18:05.000,313,11078918,-795,0,1667963884,13109.405184039999,246.46077606000472,54553.07608728001
2022-11-09,03:18:06.000,313,11078909,-795,0,1667963885,13109.169413189993,246.56651301000238,54553.05512592001
2022-11-09,03:18:07.000,313,11078901,-795,0,1667963886,13108.758498279996,246.6299551800039,54552.412310880005
2022-11-09,03:18:08.000,313,11078839,-795,0,1667963887,13108.758498279996,246.6299551800039,54552.8734608
2022-11-09,03:18:09.000,313,11078953,-795,0,1667963888,13108.56314528999,246.6792990899994,54553.04115168
2022-11-09,03:18:10.000,313,11078962,-795,0,1667963889,13108.34758337,246.74979039000027,54552.99922896
2022-11-09,03:18:11.000,313,11078979,-795,0,1667963890,13108.19938454999,246.7779869099977,54552.985254720006
2022-11-09,03:18:12.000,313,11078914,-795,0,1667963891,13108.071394659994,246.7779869099977,54552.92237064
2022-11-09,03:18:13.000,313,11078939,-795,0,1667963892,13107.889514289993,246.7779869099977,54552.99224184
2022-11-09,03:18:14.000,313,11078939,-795,0,1667963893,13107.694161300002,246.86257647000457,54552.943332
2022-11-09,03:18:15.000,313,11078977,-795,0,1667963894,13107.613325580001,246.81323256000178,54552.915383520005
2022-11-09,03:18:16.000,313,11078941,-795,0,1667963895,13107.41123628,246.89782212000136,54552.81057672001
2022-11-09,03:18:17.000,313,11078945,-795,0,1667963896,13107.20914698,246.85552733999793,54552.77564112
2022-11-09,03:18:18.000,313,11078929,-795,0,1667963897,13107.054211849994,246.91896950999944,54552.698782800006
2022-11-09,03:18:19.000,313,11078947,-795,0,1667963898,13107.00032136999,246.96126429000287,54553.09704864
2022-11-09,03:18:20.000,313,11078982,-795,0,1667963899,13106.798232069988,246.98241168000095,54553.15993272
2022-11-09,03:18:21.000,313,11078939,-795,0,1667963900,13106.643296939998,247.01765732999775,54553.152945600006
2022-11-09,03:18:22.000,313,11078938,-795,0,1667963901,13106.333426680001,247.06700124000054,54553.00621608001
2022-11-09,03:18:23.000,313,11078953,-795,0,1667963902,13106.2121731,247.05290298000182,54553.12499712001
2022-11-09,03:18:24.000,313,11078940,-795,0,1667963903,13106.097655829995,247.11634515000333,54553.22980392
2022-11-09,03:18:25.000,313,11078984,-795,0,1667963904,13105.875357599994,247.1022468900046,54553.34159784001
2022-11-09,03:18:26.000,313,11078965,-795,0,1667963905,13105.646323059998,247.222082100001,54553.29268800001
2022-11-09,03:18:27.000,313,11078918,-795,0,1667963906,13105.511596859993,247.27142601000378,54553.39050768001
2022-11-09,03:18:28.000,313,11078981,-795,0,1667963907,13105.242144459997,247.41945774000487,54553.49531448
2022-11-09,03:18:29.000,313,11078881,-795,0,1667963908,13105.114154570001,247.58158773000468,54553.69095384
2022-11-09,03:18:30.000,313,11078938,-795,0,1667963909,13104.939010509996,247.680275550003,54553.66999248
2022-11-09,03:18:31.000,313,11078947,-795,0,1667963910,13104.70323965999,247.8142090199981,54553.802747760004
2022-11-09,03:18:32.000,313,11078972,-795,0,1667963911,13104.487677739999,248.0256829200007,54553.66999248
2022-11-09,03:18:33.000,313,11078978,-795,0,1667963912,13104.332742609993,248.13141986999835,54553.98441288001
2022-11-09,03:18:34.000,313,11078998,-795,0,1667963913,13104.157598550002,248.34289377000096,54554.27787192001
2022-11-09,03:18:35.000,313,11078939,-795,0,1667963914,13103.962245559997,248.4979746300014,54554.24992344001
2022-11-09,03:18:36.000,313,11078970,-795,0,1667963915,13103.76689256999,248.75879243999952,54554.26389768
2022-11-09,03:18:37.000,313,11078897,-795,0,1667963916,13103.50417647999,248.9279715599987,54554.340756
2022-11-09,03:18:38.000,313,11078929,-795,0,1667963917,13103.288614559999,249.2381332799996,54554.43158856
2022-11-09,03:18:39.000,313,11078976,-795,0,1667963918,13103.066316329998,249.3861650100007,54554.51543400001
2022-11-09,03:18:40.000,313,11078969,-795,0,1667963919,13102.884435959997,249.6469828199988,54554.592292320005
2022-11-09,03:18:41.000,313,11078956,-795,0,1667963920,13102.628456179991,249.77386716000183,54554.70408624001
2022-11-09,03:18:42.000,313,11078956,-795,0,1667963921,13102.35226747,249.92894802000228,54554.62722792
2022-11-09,03:18:43.000,313,11078949,-795,0,1667963922,13102.19059603,250.09812714000145,54554.68312488001
2022-11-09,03:18:44.000,313,11078959,-795,0,1667963923,13102.022188279989,250.14042192000488,54554.662163520006
2022-11-09,03:18:45.000,313,11078909,-795,0,1667963924,13101.907671009998,250.28140451999934,54554.84382864
2022-11-09,03:18:46.000,313,11078976,-795,0,1667963925,13101.766208499997,250.33074843000213,54554.878764240006
2022-11-09,03:18:47.000,313,11078930,-795,0,1667963926,13101.604537059997,250.42943625000044,54554.95562256
2022-11-09,03:18:48.000,313,11078984,-795,0,1667963927,13101.422656689996,250.51402581000002,54554.84382864
2022-11-09,03:18:49.000,313,11078938,-795,0,1667963928,13101.26772155999,250.63386102000368,54554.81588016
2022-11-09,03:18:50.000,313,11078972,-795,0,1667963929,13101.25424894,250.73959797000134,54555.03248088
2022-11-09,03:18:51.000,313,11078976,-795,0,1667963930,13101.06563225999,250.81713840000157,54555.095364960005
2022-11-09,03:18:52.000,313,11078960,-795,0,1667963931,13100.90396081999,251.0215631700048,54555.1093392
2022-11-09,03:18:53.000,313,11078941,-795,0,1667963932,13100.823125099989,251.01451403999818,54555.18619752001
2022-11-09,03:18:54.000,313,11078976,-795,0,1667963933,13100.661453659988,251.176644029998,54555.24209448
2022-11-09,03:18:55.000,313,11078955,-795,0,1667963934,13100.493045909992,251.23303707000014,54555.22113312
2022-11-09,03:18:56.000,313,11078961,-795,0,1667963935,13100.432419119992,251.32467575999908,54555.28401720001
2022-11-09,03:18:57.000,313,11078947,-795,0,1667963936,13100.250538749991,251.44451097000274,54555.22113312
2022-11-09,03:18:58.000,313,11078960,-795,0,1667963937,13100.162966719996,251.47270749000018,54555.2490816
2022-11-09,03:18:59.000,313,11078948,-795,0,1667963938,13100.07539469,251.62778835000063,54555.41677248
2022-11-09,03:19:00.000,313,11078924,-795,0,1667963939,13099.98782265999,251.6489357399987,54555.43773384
2022-11-09,03:19:01.000,313,11078939,-795,0,1667963940,13099.87330539,251.69123052000214,54555.45170808001
2022-11-09,03:19:02.000,313,11079004,-795,0,1667963941,13099.68468870999,251.80401659999916,54555.30497856001
2022-11-09,03:19:03.000,313,11078959,-795,0,1667963942,13099.603852989989,251.74762356000429,54555.35388840001
2022-11-09,03:19:04.000,313,11078959,-795,0,1667963943,13099.462390479988,251.76877095000236,54555.360875520004
2022-11-09,03:19:05.000,313,11078988,-795,0,1667963944,13099.320927970002,251.85336051000195,54555.51459216
2022-11-09,03:19:06.000,313,11078961,-795,0,1667963945,13099.300719040002,251.88860615999874,54555.51459216
2022-11-09,03:19:07.000,313,11078948,-795,0,1667963946,13099.125574979997,251.93090094000218,54555.549527760006
2022-11-09,03:19:08.000,313,11078947,-795,0,1667963947,13098.943694609996,252.00139224000304,54555.48664368
2022-11-09,03:19:09.000,313,11078960,-795,0,1667963948,13098.89654044,252.02253963000112,54555.598437600005
2022-11-09,03:19:10.000,313,11078972,-795,0,1667963949,13098.67424221,252.12827657999878,54555.57048912001
2022-11-09,03:19:11.000,313,11078940,-795,0,1667963950,13098.52604338999,252.1917187500003,54555.66132168001
2022-11-09,03:19:12.000,313,11078952,-795,0,1667963951,13098.330690399998,252.22696440000436,54555.479656560005
2022-11-09,03:19:13.000,313,11078939,-795,0,1667963952,13098.094919549992,252.24106266000308,54555.59145048001
2022-11-09,03:19:14.000,313,11078942,-795,0,1667963953,13097.933248109992,252.2551609200018,54555.549527760006
2022-11-09,03:19:15.000,313,11078966,-795,0,1667963954,13097.879357630001,252.2551609200018,54555.982729200005
2022-11-09,03:19:16.000,313,11078949,-795,0,1667963955,13097.744631429996,252.29745569999795,54555.982729200005
2022-11-09,03:19:17.000,313,11078941,-795,0,1667963956,13097.53580582,252.3186030900033,54555.97574208001
2022-11-09,03:19:18.000,313,11079004,-795,0,1667963957,13097.28656234999,252.41024178000225,54555.815038320005
2022-11-09,03:19:19.000,313,11078883,-795,0,1667963958,13097.077736739993,252.51597872999992,54555.912858
2022-11-09,03:19:20.000,313,11078977,-795,0,1667963959,13096.949746849998,252.6851578499991,54556.0176648
2022-11-09,03:19:21.000,313,11078940,-795,0,1667963960,13096.747657549997,252.84023870999954,54556.14343296001
2022-11-09,03:19:22.000,313,11079009,-795,0,1667963961,13096.47146883999,253.122203910003,54555.96176784
2022-11-09,03:19:23.000,313,11078965,-795,0,1667963962,13096.23569799,253.18564608000452,54555.65433456
2022-11-09,03:19:24.000,313,11078932,-795,0,1667963963,13096.08749916999,253.50990606000414,54556.150420080005
2022-11-09,03:19:25.000,313,11078930,-795,0,1667963964,13095.979718209994,253.6156430100018,54556.24125264001
2022-11-09,03:19:26.000,313,11078996,-795,0,1667963965,13095.723738430002,253.8623625600012,54556.17836856
2022-11-09,03:19:27.000,313,11078946,-795,0,1667963966,13095.615957469992,254.00334516000294,54556.27618824
2022-11-09,03:19:28.000,313,11078984,-795,0,1667963967,13095.380186620001,254.15137689000403,54556.17138144001
2022-11-09,03:19:29.000,313,11078976,-795,0,1667963968,13095.21851518,254.4051455700028,54556.13644584
2022-11-09,03:19:30.000,313,11078975,-795,0,1667963969,13095.124206839995,254.51088252000045,54556.387982160006
2022-11-09,03:19:31.000,313,11078933,-795,0,1667963970,13095.01642588,254.7012090299977,54556.35304656
2022-11-09,03:19:32.000,313,11078965,-795,0,1667963971,13094.854754439999,254.92678118999902,54556.34605944
2022-11-09,03:19:33.000,313,11078930,-795,0,1667963972,13094.82780919999,255.03956727000332,54556.33208520001
2022-11-09,03:19:34.000,313,11078993,-795,0,1667963973,13094.720028239994,255.24399203999928,54556.34605944
2022-11-09,03:19:35.000,313,11078959,-795,0,1667963974,13094.598774659993,255.41317115999846,54556.318110960005
2022-11-09,03:19:36.000,313,11078960,-795,0,1667963975,13094.551620489998,255.63169419000042,54556.30413672
2022-11-09,03:19:37.000,313,11078965,-795,0,1667963976,13094.457312149993,255.8149715699983,54556.27618824
2022-11-09,03:19:38.000,313,11078932,-795,0,1667963977,13094.437103219992,256.00529808000283,54556.40894352001
2022-11-09,03:19:39.000,313,11078962,-795,0,1667963978,13094.416894289992,256.1956245900001,54556.4019564
2022-11-09,03:19:40.000,313,11078916,-795,0,1667963979,13094.383212740002,256.4000493600033,54556.23426552
2022-11-09,03:19:41.000,313,11078963,-795,0,1667963980,13094.383212740002,256.4846389200029,54556.33208520001
2022-11-09,03:19:42.000,313,11078914,-795,0,1667963981,13094.430366909997,256.70316195000487,54556.32509808
2022-11-09,03:19:43.000,313,11078934,-795,0,1667963982,13094.504466320002,256.8300462900006,54556.37400792
2022-11-09,03:19:44.000,313,11078956,-795,0,1667963983,13094.410157979997,257.03447106000385,54556.199329920004
2022-11-09,03:19:45.000,313,11078974,-795,0,1667963984,13094.484257390002,257.1754536599983,54556.25522688
2022-11-09,03:19:46.000,313,11078944,-795,0,1667963985,13094.437103219992,257.3516819100041,54556.14343296001
2022-11-09,03:19:47.000,313,11078942,-795,0,1667963986,13094.531411559998,257.4926645099986,54556.30413672
2022-11-09,03:19:48.000,313,11078950,-795,0,1667963987,13094.443839530002,257.59135233000416,54556.12945872
2022-11-09,03:19:49.000,313,11078950,-795,0,1667963988,13094.369740119997,257.71118754000054,54556.031639040004
2022-11-09,03:19:50.000,313,11078949,-795,0,1667963989,13094.201332370001,257.95790708999994,54555.73818000001
2022-11-09,03:19:51.000,313,11078969,-795,0,1667963990,13094.201332370001,258.16938099000254,54555.835999680006
2022-11-09,03:19:52.000,313,11078971,-795,0,1667963991,13094.174387129991,258.4865918400028,54555.61241184
2022-11-09,03:19:53.000,313,11078956,-795,0,1667963992,13094.275431779992,258.6205253099979,54555.717218640006
2022-11-09,03:19:54.000,313,11078993,-795,0,1667963993,13094.349531189997,258.80380269000307,54555.835999680006
2022-11-09,03:19:55.000,313,11078968,-795,0,1667963994,13094.383212740002,258.83904833999986,54555.85696104001
2022-11-09,03:19:56.000,313,11078964,-795,0,1667963995,13094.457312149993,259.03642398000375,54555.90587088001
2022-11-09,03:19:57.000,313,11078945,-795,0,1667963996,13094.356267499992,259.08576788999926,54555.7731156
2022-11-09,03:19:58.000,313,11078970,-795,0,1667963997,13094.288904399997,259.2619961399978,54555.57048912001
2022-11-09,03:19:59.000,313,11078935,-795,0,1667963998,13094.302377020002,259.4029787399995,54555.61939896001
2022-11-09,03:20:00.000,313,11078971,-795,0,1667963999,13094.201332370001,259.52986308000254,54555.58446336
2022-11-09,03:20:01.000,313,11078982,-795,0,1667964000,13094.167650819996,259.684943940003,54555.57747624
2022-11-09,03:20:02.000,313,11078959,-795,0,1667964001,13094.127232959996,259.8470739300028,54555.39581112
2022-11-09,03:20:03.000,313,11078980,-795,0,1667964002,13094.046397239996,259.95986000999983,54555.388824
2022-11-09,03:20:04.000,313,11078955,-795,0,1667964003,13093.97229782999,260.18543217000115,54555.37484976001
2022-11-09,03:20:05.000,313,11078933,-795,0,1667964004,13093.945352589995,260.255923470002,54555.28401720001
2022-11-09,03:20:06.000,313,11078984,-795,0,1667964005,13093.743263289995,260.41100433000247,54555.08837784001
2022-11-09,03:20:07.000,313,11078973,-795,0,1667964006,13093.635482329999,260.5519869300042,54554.89972560001
2022-11-09,03:20:08.000,313,11079001,-795,0,1667964007,13093.547910299989,260.65772388000187,54554.84382864
2022-11-09,03:20:09.000,313,11078985,-795,0,1667964008,13093.426656719988,260.79165735000424,54554.85081576001
2022-11-09,03:20:10.000,313,11078941,-795,0,1667964009,13093.352557309998,260.86919778000447,54554.80190592001
2022-11-09,03:20:11.000,313,11078989,-795,0,1667964010,13093.204358490002,260.97493473000213,54554.66915064
2022-11-09,03:20:12.000,313,11078935,-795,0,1667964011,13093.035950739992,261.02427863999765,54554.53639536001
2022-11-09,03:20:13.000,313,11078933,-795,0,1667964012,13093.022478120001,261.0947699399985,54554.48748552001
2022-11-09,03:20:14.000,313,11078972,-795,0,1667964013,13092.847334059996,261.15821211,54554.24293632
2022-11-09,03:20:15.000,313,11078955,-795,0,1667964014,13092.75302571999,261.2287034100009,54554.11716816
2022-11-09,03:20:16.000,313,11078955,-795,0,1667964015,13092.59809059,261.2639490599977,54553.83069624
2022-11-09,03:20:17.000,313,11078897,-795,0,1667964016,13092.47010069999,261.22165428000153,54553.60710840001
2022-11-09,03:20:18.000,313,11078992,-795,0,1667964017,13092.49704594,261.2709981900043,54553.78877352
2022-11-09,03:20:19.000,313,11078948,-795,0,1667964018,13092.42968283999,261.15821211,54553.683966720004
2022-11-09,03:20:20.000,313,11078962,-795,0,1667964019,13092.369056049989,261.17231036999874,54553.30666224
2022-11-09,03:20:21.000,313,11078927,-795,0,1667964020,13092.355583429999,261.02427863999765,54553.11801
2022-11-09,03:20:22.000,313,11078963,-795,0,1667964021,13092.274747709998,261.07362255000044,54552.97826760001
2022-11-09,03:20:23.000,313,11078957,-795,0,1667964022,13092.227593539988,260.9960821200002,54552.83852520001
2022-11-09,03:20:24.000,313,11078979,-795,0,1667964023,13092.092867339998,260.9114925600006,54552.32846544
2022-11-09,03:20:25.000,313,11079012,-795,0,1667964024,13091.924459590002,261.0595242900017,54552.482182080006
2022-11-09,03:20:26.000,313,11078996,-795,0,1667964025,13091.843623870001,261.0313277700043,54552.33545256001
2022-11-09,03:20:27.000,313,11078960,-795,0,1667964026,13091.756051839991,261.0947699399985,54552.15378744
2022-11-09,03:20:28.000,313,11079010,-795,0,1667964027,13091.62132564,261.1088682000045,54551.979109440006
2022-11-09,03:20:29.000,313,11078893,-795,0,1667964028,13091.60111671,261.1652612399994,54551.90225112001
2022-11-09,03:20:30.000,313,11078992,-795,0,1667964029,13091.41250002999,261.17231036999874,54551.66468904001
2022-11-09,03:20:31.000,313,11079003,-795,0,1667964030,13091.35860955,261.11591733000387,54551.49001104
2022-11-09,03:20:32.000,313,11078944,-795,0,1667964031,13091.217147039999,261.05247516000236,54551.25943608001
2022-11-09,03:20:33.000,313,11078979,-795,0,1667964032,13091.082420839994,260.98903299000085,54551.18257776001
2022-11-09,03:20:34.000,313,11078983,-795,0,1667964033,13091.021794049993,260.91854169,54551.189564880005
2022-11-09,03:20:35.000,313,11078985,-795,0,1667964034,13090.974639879998,260.82690300000104,54551.04283536001
2022-11-09,03:20:36.000,313,11078935,-795,0,1667964035,13090.765814270002,260.82690300000104,54550.903092960005
2022-11-09,03:20:37.000,313,11078930,-795,0,1667964036,13090.684978550002,260.72821518000273,54550.72841496001
2022-11-09,03:20:38.000,313,11078961,-795,0,1667964037,13090.489625559996,260.7211660500034,54550.52578848
2022-11-09,03:20:39.000,313,11078984,-795,0,1667964038,13090.34142674,260.69296952999866,54550.281239280004
2022-11-09,03:20:40.000,313,11078945,-795,0,1667964039,13090.25385470999,260.62952736000443,54550.246303679996
2022-11-09,03:20:41.000,313,11078955,-795,0,1667964040,13090.07197433999,260.6013308399997,54550.20438096001
2022-11-09,03:20:42.000,313,11078958,-795,0,1667964041,13089.903566589994,260.53083953999885,54550.02970296
2022-11-09,03:20:43.000,313,11079016,-795,0,1667964042,13089.789049319988,260.39690607000375,54549.93887040001
2022-11-09,03:20:44.000,313,11078983,-795,0,1667964043,13089.694740979998,260.3052673800048,54549.945857520004
2022-11-09,03:20:45.000,313,11078948,-795,0,1667964044,13089.519596919992,260.1783830400018,54549.72226968001
2022-11-09,03:20:46.000,313,11078985,-795,0,1667964045,13089.304035000001,260.05854782999813,54549.610475760004
2022-11-09,03:20:47.000,313,11079020,-795,0,1667964046,13089.209726659996,259.92461436000303,54549.35893944
2022-11-09,03:20:48.000,313,11078986,-795,0,1667964047,13089.00090105,259.8329756700041,54549.226184160005
2022-11-09,03:20:49.000,313,11078991,-795,0,1667964048,13088.92006533,259.6496982899989,54549.275094000004
2022-11-09,03:20:50.000,313,11078976,-795,0,1667964049,13088.83249329999,259.56510872999934,54549.23317128
2022-11-09,03:20:51.000,313,11078948,-795,0,1667964050,13088.657349239998,259.4029787399995,54549.09342888
2022-11-09,03:20:52.000,313,11078986,-795,0,1667964051,13088.603458759993,259.3888804800008,54549.17028720001
2022-11-09,03:20:53.000,313,11079005,-795,0,1667964052,13088.408105770002,259.2619961399978,54549.009583440005
2022-11-09,03:20:54.000,313,11078961,-795,0,1667964053,13088.286852190002,259.1633083199995,54549.00259632001
2022-11-09,03:20:55.000,313,11078910,-795,0,1667964054,13088.078026579991,259.1069152800046,54548.91875088
2022-11-09,03:20:56.000,313,11078980,-795,0,1667964055,13087.828783109995,259.1562591900001,54549.02355768
2022-11-09,03:20:57.000,313,11079002,-795,0,1667964056,13087.646902739994,259.03642398000375,54548.86285392001
2022-11-09,03:20:58.000,313,11078941,-795,0,1667964057,13087.283141999993,259.113964410004,54548.8558668
2022-11-09,03:20:59.000,313,11078989,-795,0,1667964058,13087.060843769992,259.0787187599999,54548.88381528001
2022-11-09,03:21:00.000,313,11078963,-795,0,1667964059,13086.80486399,259.0928170199986,54548.98862208
2022-11-09,03:21:01.000,313,11078907,-795,0,1667964060,13086.528675279995,259.1633083199995,54548.890802400005
2022-11-09,03:21:02.000,313,11078991,-795,0,1667964061,13086.171650849989,259.12101354000333,54548.8209312
2022-11-09,03:21:03.000,313,11078940,-795,0,1667964062,13085.962825239993,259.0928170199986,54548.925738
2022-11-09,03:21:04.000,313,11078987,-795,0,1667964063,13085.60580081,259.0646205000012,54548.9956092
2022-11-09,03:21:05.000,313,11078952,-795,0,1667964064,13085.40371151,258.92363789999945,54548.98862208
2022-11-09,03:21:06.000,313,11079017,-795,0,1667964065,13085.039950769999,258.895441380002,54548.91176376001
2022-11-09,03:21:07.000,313,11078975,-795,0,1667964066,13084.757025749997,258.7967535600037,54549.00259632001
2022-11-09,03:21:08.000,313,11079019,-795,0,1667964067,13084.474100729996,258.74036052000156,54549.11439024
2022-11-09,03:21:09.000,313,11078963,-795,0,1667964068,13084.11707629999,258.74036052000156,54549.058493280005
2022-11-09,03:21:10.000,313,11078966,-795,0,1667964069,13083.739842939998,258.7192131300035,54549.00259632001
2022-11-09,03:21:11.000,313,11078906,-795,0,1667964070,13083.396291129997,258.6839674799994,54548.86984104
2022-11-09,03:21:12.000,313,11078985,-795,0,1667964071,13082.992112529995,258.7967535600037,54548.86285392001
2022-11-09,03:21:13.000,313,11079000,-795,0,1667964072,13082.641824409999,258.72626226000284,54548.79996984
2022-11-09,03:21:14.000,313,11078928,-795,0,1667964073,13082.426262489993,258.83904833999986,54549.009583440005
2022-11-09,03:21:15.000,313,11078980,-795,0,1667964074,13082.062501749991,258.86019572999794,54549.01657056
2022-11-09,03:21:16.000,313,11079007,-795,0,1667964075,13081.75936779999,259.0293748500044,54549.08644176
2022-11-09,03:21:17.000,313,11078967,-795,0,1667964076,13081.402343369999,258.95183442000416,54548.772021360004
2022-11-09,03:21:18.000,313,11078917,-795,0,1667964077,13081.099209419997,259.05052224000246,54548.78599560001
2022-11-09,03:21:19.000,313,11078974,-795,0,1667964078,13080.816284399996,259.07166963000054,54548.9956092
2022-11-09,03:21:20.000,313,11079025,-795,0,1667964079,13080.62766772,259.1421609300014,54548.91176376001
2022-11-09,03:21:21.000,313,11078997,-795,0,1667964080,13080.25717066999,259.1915048400042,54548.93272512001
2022-11-09,03:21:22.000,313,11078976,-795,0,1667964081,13079.933827790002,259.2901926600025,54548.86984104
2022-11-09,03:21:23.000,313,11078988,-795,0,1667964082,13079.738474799997,259.4593717800017,54548.890802400005
2022-11-09,03:21:24.000,313,11079010,-795,0,1667964083,13079.44207715999,259.46642091000103,54549.14932584001
2022-11-09,03:21:25.000,313,11078944,-795,0,1667964084,13079.16588845,259.59330525000405,54548.8209312
2022-11-09,03:21:26.000,313,11079006,-795,0,1667964085,13078.822336639998,259.7695335000026,54548.86984104
2022-11-09,03:21:27.000,313,11078983,-795,0,1667964086,13078.600038409997,259.8611721900015,54548.95368648001
2022-11-09,03:21:28.000,313,11078996,-795,0,1667964087,13078.344058629991,259.97395826999855,54548.939712240004
2022-11-09,03:21:29.000,313,11078980,-795,0,1667964088,13078.16217825999,260.12198999999964,54549.12137736001
2022-11-09,03:21:30.000,313,11078962,-795,0,1667964089,13077.92640741,260.2911691199988,54549.24714552001
2022-11-09,03:21:31.000,313,11078961,-795,0,1667964090,13077.717581799989,260.3898569400044,54549.19823568001
2022-11-09,03:21:32.000,313,11078970,-795,0,1667964091,13077.407711539992,260.6083799699991,54549.1353516
2022-11-09,03:21:33.000,313,11078970,-795,0,1667964092,13077.232567480001,260.8339521300004,54549.3100296
2022-11-09,03:21:34.000,313,11078966,-795,0,1667964093,13076.99006032,261.00313124999957,54549.28208112
2022-11-09,03:21:35.000,313,11078949,-795,0,1667964094,13076.68019005999,261.2639490599977,54549.3100296
2022-11-09,03:21:36.000,313,11078926,-795,0,1667964095,13076.397265039988,261.4542755700022,54549.15631296
2022-11-09,03:21:37.000,313,11078944,-795,0,1667964096,13076.168230499992,261.6657494700048,54549.19823568001
2022-11-09,03:21:38.000,313,11078993,-795,0,1667964097,13075.89204179,261.9265672800029,54549.3799008
2022-11-09,03:21:39.000,313,11078954,-795,0,1667964098,13075.64279831999,262.060500749998,54549.449772
2022-11-09,03:21:40.000,313,11078979,-795,0,1667964099,13075.359873299989,262.2578763900019,54549.41483640001
2022-11-09,03:21:41.000,313,11078960,-795,0,1667964100,13075.070211969993,262.3565642100002,54549.38688792001
2022-11-09,03:21:42.000,313,11079013,-795,0,1667964101,13074.760341709996,262.58213637000154,54549.26810688001
2022-11-09,03:21:43.000,313,11078945,-795,0,1667964102,13074.54477978999,262.6314802800043,54549.26810688001
2022-11-09,03:21:44.000,313,11078957,-795,0,1667964103,13074.32921787,262.89229809000244,54549.36592656001
2022-11-09,03:21:45.000,313,11078956,-795,0,1667964104,13074.100183329989,262.95574026000395,54549.38688792001
2022-11-09,03:21:46.000,313,11078952,-795,0,1667964105,13073.850939859993,263.11787025000376,54549.24714552001
2022-11-09,03:21:47.000,313,11078975,-795,0,1667964106,13073.642114249997,263.2729511100042,54549.344965200005
2022-11-09,03:21:48.000,313,11078975,-795,0,1667964107,13073.38613446999,263.38573719000124,54549.42881064
2022-11-09,03:21:49.000,313,11078934,-795,0,1667964108,13073.10994576,263.5760636999985,54549.35893944
2022-11-09,03:21:50.000,313,11079010,-795,0,1667964109,13072.806811809998,263.6677023900047,54549.344965200005
2022-11-09,03:21:51.000,313,11078939,-795,0,1667964110,13072.530623099992,263.8368815100039,54549.177274320005
2022-11-09,03:21:52.000,313,11078963,-795,0,1667964111,13072.267907009991,263.9355693300022,54549.1353516
2022-11-09,03:21:53.000,313,11078950,-795,0,1667964112,13072.038872469995,264.0624536699979,54549.28208112
2022-11-09,03:21:54.000,313,11078994,-795,0,1667964113,13071.789628999999,264.18933801000094,54549.296055360006
2022-11-09,03:21:55.000,313,11078936,-795,0,1667964114,13071.493231359993,264.23163279000437,54549.226184160005
2022-11-09,03:21:56.000,313,11078995,-795,0,1667964115,13071.223778959997,264.35146800000075,54549.19124856
2022-11-09,03:21:57.000,313,11078976,-795,0,1667964116,13070.961062869996,264.36556625999947,54549.1353516
2022-11-09,03:21:58.000,313,11078987,-795,0,1667964117,13070.718555709995,264.4924506000025,54549.14932584001
2022-11-09,03:21:59.000,313,11078987,-795,0,1667964118,13070.496257479994,264.53474537999864,54549.14233872
2022-11-09,03:22:00.000,313,11078949,-795,0,1667964119,13070.321113419988,264.59818755000015,54549.23317128
2022-11-09,03:22:01.000,313,11078944,-795,0,1667964120,13070.031452089992,264.6898262399991,54549.16330008
2022-11-09,03:22:02.000,313,11078987,-795,0,1667964121,13069.761999689996,264.7532684100006,54549.07945464001
2022-11-09,03:22:03.000,313,11078986,-795,0,1667964122,13069.59359194,264.74621928000124,54549.107403120004
2022-11-09,03:22:04.000,313,11078961,-795,0,1667964123,13069.270249059999,264.80966145000275,54548.9956092
2022-11-09,03:22:05.000,313,11078960,-795,0,1667964124,13069.108577619998,264.85900535999826,54549.058493280005
2022-11-09,03:22:06.000,313,11078935,-795,0,1667964125,13068.886279389997,264.90834927000105,54548.96766072
2022-11-09,03:22:07.000,313,11078983,-795,0,1667964126,13068.637035920001,264.92949665999913,54548.8558668
2022-11-09,03:22:08.000,313,11078964,-795,0,1667964127,13068.38779244999,264.97179144000256,54548.75106
2022-11-09,03:22:09.000,313,11078973,-795,0,1667964128,13068.131812669999,265.05638100000215,54548.61830472001
2022-11-09,03:22:10.000,313,11078964,-795,0,1667964129,13067.889305509998,265.0775283900002,54548.66721456001
2022-11-09,03:22:11.000,313,11078958,-795,0,1667964130,13067.700688830002,265.0845775199996,54548.555420640005
2022-11-09,03:22:12.000,313,11078966,-795,0,1667964131,13067.491863219992,265.126872300003,54548.5414464
2022-11-09,03:22:13.000,313,11078969,-795,0,1667964132,13067.33019177999,265.1621179499998,54548.52747216001
2022-11-09,03:22:14.000,313,11078987,-795,0,1667964133,13067.141575099995,265.126872300003,54548.40869112001
2022-11-09,03:22:15.000,313,11078979,-795,0,1667964134,13066.94622210999,265.126872300003,54548.35978128001
2022-11-09,03:22:16.000,313,11078981,-795,0,1667964135,13066.683506019988,265.126872300003,54548.101257840004
2022-11-09,03:22:17.000,313,11078942,-795,0,1667964136,13066.494889339992,265.0493318700028,54548.16414192001
2022-11-09,03:22:18.000,313,11078960,-795,0,1667964137,13066.292800039992,265.09162664999894,54548.052348000005
2022-11-09,03:22:19.000,313,11078936,-795,0,1667964138,13066.292800039992,264.9647423100032,54547.96850256
2022-11-09,03:22:20.000,313,11078991,-795,0,1667964139,13066.083974429996,264.9788405700019,54547.835747280005
2022-11-09,03:22:21.000,313,11078957,-795,0,1667964140,13065.86841250999,264.9858897000013,54547.86369576
2022-11-09,03:22:22.000,313,11078924,-795,0,1667964141,13065.632641659999,264.92949665999913,54547.49337840001
2022-11-09,03:22:23.000,313,11078930,-795,0,1667964142,13065.484442839988,264.9647423100032,54547.598185200004
2022-11-09,03:22:24.000,313,11078960,-795,0,1667964143,13065.322771400002,264.9224475299998,54547.381584480005
2022-11-09,03:22:25.000,313,11078940,-795,0,1667964144,13065.221726750002,264.9013001400017,54547.31171328
2022-11-09,03:22:26.000,313,11078954,-795,0,1667964145,13064.985955899996,264.95769318000384,54547.36062312
2022-11-09,03:22:27.000,313,11078939,-795,0,1667964146,13064.743448739995,264.9858897000013,54547.15100952
2022-11-09,03:22:28.000,313,11078974,-795,0,1667964147,13064.682821949995,264.887201880003,54547.03921560001
2022-11-09,03:22:29.000,313,11078899,-795,0,1667964148,13064.534623129999,264.887201880003,54547.0741512
2022-11-09,03:22:30.000,313,11078923,-795,0,1667964149,13064.399896929994,264.8026123200034,54546.91344744
2022-11-09,03:22:31.000,313,11078955,-795,0,1667964150,13064.218016559993,264.8026123200034,54546.81562776
2022-11-09,03:22:32.000,313,11078985,-795,0,1667964151,13064.022663570002,264.74621928000124,54546.60601416001
2022-11-09,03:22:33.000,313,11079005,-795,0,1667964152,13063.834046889991,264.76031753999996,54546.46627176001
2022-11-09,03:22:34.000,313,11078951,-795,0,1667964153,13063.645430209996,264.74621928000124,54546.33351648
2022-11-09,03:22:35.000,313,11078977,-795,0,1667964154,13063.57806711,264.7532684100006,54546.375439200005
2022-11-09,03:22:36.000,313,11078959,-795,0,1667964155,13063.37597781,264.76031753999996,54546.29159376
2022-11-09,03:22:37.000,313,11078945,-795,0,1667964156,13063.254724229999,264.74621928000124,54546.13089000001
2022-11-09,03:22:38.000,313,11078992,-795,0,1667964157,13062.971799209998,264.887201880003,54545.85839232
2022-11-09,03:22:39.000,313,11078931,-795,0,1667964158,13062.843809320002,264.9224475299998,54545.753585520004
2022-11-09,03:22:40.000,313,11079005,-795,0,1667964159,13062.742764670002,264.9365457899985,54545.80249536
2022-11-09,03:22:41.000,313,11078977,-795,0,1667964160,13062.486784889996,265.03523361000407,54545.753585520004
2022-11-09,03:22:42.000,313,11078970,-795,0,1667964161,13062.365531309995,265.1480196900011,54545.55095904001
2022-11-09,03:22:43.000,313,11078972,-795,0,1667964162,13062.21733249,265.10572490999766,54545.43217800001
2022-11-09,03:22:44.000,313,11078989,-795,0,1667964163,13061.880516989993,265.2467075099994,54545.46012648001
2022-11-09,03:22:45.000,313,11078895,-795,0,1667964164,13061.813153889998,265.26785490000475,54545.31339696001
2022-11-09,03:22:46.000,313,11078972,-795,0,1667964165,13061.483074700001,265.33834619999834,54545.0129508
2022-11-09,03:22:47.000,313,11078956,-795,0,1667964166,13061.287721709996,265.41588662999857,54544.96404096
2022-11-09,03:22:48.000,313,11078979,-795,0,1667964167,13061.13278657999,265.54982010000094,54544.76141448001
2022-11-09,03:22:49.000,313,11078944,-795,0,1667964168,13060.95090620999,265.56391835999966,54544.719491760006
2022-11-09,03:22:50.000,313,11078975,-795,0,1667964169,13060.742080599994,265.6555570499986,54544.67756904
2022-11-09,03:22:51.000,313,11078976,-795,0,1667964170,13060.573672849998,265.6908027000027,54544.53782664
2022-11-09,03:22:52.000,313,11078963,-795,0,1667964171,13060.445682960002,265.7189992200001,54544.579749360004
2022-11-09,03:22:53.000,313,11078951,-795,0,1667964172,13060.189703179996,265.7542448700042,54544.28629032001
2022-11-09,03:22:54.000,313,11078972,-795,0,1667964173,13060.06171329,265.76129400000355,54544.25834184001
2022-11-09,03:22:55.000,313,11078956,-795,0,1667964174,13059.93372339999,265.7401466099982,54544.1744964
2022-11-09,03:22:56.000,313,11078993,-795,0,1667964175,13059.77878827,265.8176870399984,54544.08366384
2022-11-09,03:22:57.000,313,11078989,-795,0,1667964176,13059.664270999994,265.76129400000355,54543.881037360006
2022-11-09,03:22:58.000,313,11079001,-795,0,1667964177,13059.556490039999,265.77539226000226,54543.83212752001
2022-11-09,03:22:59.000,313,11078961,-795,0,1667964178,13059.448709079988,265.7824413900016,54543.65744952
2022-11-09,03:23:00.000,313,11078984,-795,0,1667964179,13059.428500149988,265.79653965000034,54543.76924344
2022-11-09,03:23:01.000,313,11078933,-795,0,1667964180,13059.300510259993,265.7824413900016,54543.65744952
2022-11-09,03:23:02.000,313,11078985,-795,0,1667964181,13059.084948340002,265.8176870399984,54543.41988744001
2022-11-09,03:23:03.000,313,11078937,-795,0,1667964182,13059.031057859997,265.84588356000313,54543.39892608001
2022-11-09,03:23:04.000,313,11078944,-795,0,1667964183,13058.930013209996,265.7683431300029,54543.23123520001
2022-11-09,03:23:05.000,313,11078929,-795,0,1667964184,13058.808759629996,265.8811292099999,54543.29411928
2022-11-09,03:23:06.000,313,11078965,-795,0,1667964185,13058.73466021999,265.8529326900025,54543.28014504001
2022-11-09,03:23:07.000,313,11078951,-795,0,1667964186,13058.606670329995,265.8176870399984,54543.17533824
2022-11-09,03:23:08.000,313,11078968,-795,0,1667964187,13058.47194412999,265.8881783399993,54543.13341552001
2022-11-09,03:23:09.000,313,11079007,-795,0,1667964188,13058.384372099994,265.902276599998,54543.1264284
2022-11-09,03:23:10.000,313,11078977,-795,0,1667964189,13058.242909589993,265.902276599998,54543.01463448001
2022-11-09,03:23:11.000,313,11078997,-795,0,1667964190,13058.027347670002,265.97276789999887,54542.94476328001
2022-11-09,03:23:12.000,313,11079016,-795,0,1667964191,13057.919566709992,265.98686616000487,54542.69322696
2022-11-09,03:23:13.000,313,11078964,-795,0,1667964192,13057.730950029996,266.0362100700004,54542.66527848
2022-11-09,03:23:14.000,313,11078953,-795,0,1667964193,13057.59622382999,266.04325919999974,54542.77008528
2022-11-09,03:23:15.000,313,11079008,-795,0,1667964194,13057.49517917999,266.10670137000125,54542.71418832
2022-11-09,03:23:16.000,313,11078991,-795,0,1667964195,13057.34024405,266.0362100700004,54542.54649744
2022-11-09,03:23:17.000,313,11078988,-795,0,1667964196,13057.131418439989,266.1842418000015,54542.39278080001
2022-11-09,03:23:18.000,313,11078936,-795,0,1667964197,13057.064055339994,266.1278487599993,54542.29496112001
2022-11-09,03:23:19.000,313,11079021,-795,0,1667964198,13056.801339249992,266.17014354000275,54542.17618008001
2022-11-09,03:23:20.000,313,11078988,-795,0,1667964199,13056.740712459992,266.1489961500047,54542.09932176
2022-11-09,03:23:21.000,313,11078969,-795,0,1667964200,13056.585777330001,266.0644065899978,54542.00848920001
2022-11-09,03:23:22.000,313,11078995,-795,0,1667964201,13056.44431482,266.17014354000275,54541.78490136
2022-11-09,03:23:23.000,313,11078968,-795,0,1667964202,13056.390424339996,266.0362100700004,54541.701055920006
2022-11-09,03:23:24.000,313,11078972,-795,0,1667964203,13056.27590706999,266.04325919999974,54541.63817184
2022-11-09,03:23:25.000,313,11078921,-795,0,1667964204,13056.107499319995,266.04325919999974,54541.6591332
2022-11-09,03:23:26.000,313,11078964,-795,0,1667964205,13056.046872529994,265.97981702999823,54541.38663552001
2022-11-09,03:23:27.000,313,11078926,-795,0,1667964206,13055.797629059998,266.0150626800023,54541.225931760004
2022-11-09,03:23:28.000,313,11079000,-795,0,1667964207,13055.662902859993,266.0503083299991,54541.02330528001
2022-11-09,03:23:29.000,313,11078974,-795,0,1667964208,13055.635957619997,265.9304731200027,54541.11413784
2022-11-09,03:23:30.000,313,11078956,-795,0,1667964209,13055.575330829997,265.9657187699995,54540.98836968
2022-11-09,03:23:31.000,313,11078995,-795,0,1667964210,13055.494495109997,265.8881783399993,54540.841640160004
2022-11-09,03:23:32.000,313,11079021,-795,0,1667964211,13055.433868319997,265.8247361699978,54540.80670456
2022-11-09,03:23:33.000,313,11078968,-795,0,1667964212,13055.278933189991,265.79653965000034,54540.56215536
2022-11-09,03:23:34.000,313,11078961,-795,0,1667964213,13055.218306399991,265.7189992200001,54540.555168240004
2022-11-09,03:23:35.000,313,11079019,-795,0,1667964214,13055.11726174999,265.6696553100046,54540.42241296
2022-11-09,03:23:36.000,313,11078965,-795,0,1667964215,13054.98253555,265.6555570499986,54540.33158040001
2022-11-09,03:23:37.000,313,11078966,-795,0,1667964216,13054.79391886999,265.6908027000027,54540.11497968001
2022-11-09,03:23:38.000,313,11078964,-795,0,1667964217,13054.692874219989,265.67670444000396,54540.09401832001
2022-11-09,03:23:39.000,313,11078971,-795,0,1667964218,13054.551411709988,265.6837535700033,54540.03812136
2022-11-09,03:23:40.000,313,11078945,-795,0,1667964219,13054.470575990003,265.6908027000027,54540.04510848001
2022-11-09,03:23:41.000,313,11078912,-795,0,1667964220,13054.342586099992,265.789490520001,54539.93331456
2022-11-09,03:23:42.000,313,11078961,-795,0,1667964221,13054.093342629996,265.79653965000034,54539.64684264
2022-11-09,03:23:43.000,313,11078922,-795,0,1667964222,13054.039452149991,265.9375222500021,54539.59094568001
2022-11-09,03:23:44.000,313,11078947,-795,0,1667964223,13053.89798963999,265.89522746999864,54539.66081688001
2022-11-09,03:23:45.000,313,11078990,-795,0,1667964224,13053.72284558,265.97981702999823,54539.549022960004
2022-11-09,03:23:46.000,313,11078958,-795,0,1667964225,13053.581383069999,265.83883443000377,54539.42325480001
2022-11-09,03:23:47.000,313,11078999,-795,0,1667964226,13053.453393179989,265.90932573000464,54539.50710024
2022-11-09,03:23:48.000,313,11078990,-795,0,1667964227,13053.379293769998,265.8529326900025,54539.51408736001
2022-11-09,03:23:49.000,313,11078987,-795,0,1667964228,13053.237831259998,265.7824413900016,54539.40928056
2022-11-09,03:23:50.000,313,11078975,-795,0,1667964229,13053.035741959997,265.83883443000377,54539.26953816
2022-11-09,03:23:51.000,313,11078950,-795,0,1667964230,13052.874070519996,265.7049009600014,54539.2136412
2022-11-09,03:23:52.000,313,11078966,-795,0,1667964231,13052.74608063,265.73309747999883,54539.0040276
2022-11-09,03:23:53.000,313,11078961,-795,0,1667964232,13052.5237824,265.6908027000027,54538.948130640005
2022-11-09,03:23:54.000,313,11078989,-795,0,1667964233,13052.530518709995,265.5357218400022,54538.98306624
2022-11-09,03:23:55.000,313,11078965,-795,0,1667964234,13052.328429409994,265.5921148800044,54538.829349600004
2022-11-09,03:23:56.000,313,11078967,-795,0,1667964235,13052.220648449998,265.51457445000415,54538.85729808
2022-11-09,03:23:57.000,313,11078957,-795,0,1667964236,13052.045504389993,265.4370340200039,54538.67563296001
2022-11-09,03:23:58.000,313,11078954,-795,0,1667964237,13051.930987120002,265.38769011000113,54538.57082616
2022-11-09,03:23:59.000,313,11078954,-795,0,1667964238,13051.762579369992,265.3735918500024,54538.5498648
2022-11-09,03:24:00.000,313,11079004,-795,0,1667964239,13051.648062100001,265.23965838000004,54538.326276960004
2022-11-09,03:24:01.000,313,11078974,-795,0,1667964240,13051.392082319995,265.28195316000347,54538.31928984001
2022-11-09,03:24:02.000,313,11078954,-795,0,1667964241,13051.30451029,265.2890022900028,54538.13063760001
2022-11-09,03:24:03.000,313,11078970,-795,0,1667964242,13051.20346564,265.16916707999917,54538.05377928001
2022-11-09,03:24:04.000,313,11078974,-795,0,1667964243,13051.014848959989,265.20441273000324,54538.08871488
2022-11-09,03:24:05.000,313,11078944,-795,0,1667964244,13050.853177520003,265.1127740400043,54537.88608840001
2022-11-09,03:24:06.000,313,11078982,-795,0,1667964245,13050.691506080002,265.126872300003,54537.90006264
2022-11-09,03:24:07.000,313,11079001,-795,0,1667964246,13050.462471539991,265.0775283900002,54537.62057784001
2022-11-09,03:24:08.000,313,11079009,-795,0,1667964247,13050.381635819991,264.97179144000256,54537.557693760005
2022-11-09,03:24:09.000,313,11078994,-795,0,1667964248,13050.172810209995,264.95769318000384,54537.56468088
2022-11-09,03:24:10.000,313,11078982,-795,0,1667964249,13049.990929839994,264.7744157999987,54537.41795136
2022-11-09,03:24:11.000,313,11078985,-795,0,1667964250,13049.809049469994,264.79556319000403,54537.20833776
2022-11-09,03:24:12.000,313,11078979,-795,0,1667964251,13049.701268509998,264.6052366799995,54537.07558248001
2022-11-09,03:24:13.000,313,11078929,-795,0,1667964252,13049.505915519992,264.541794509998,54537.06859536
2022-11-09,03:24:14.000,313,11078976,-795,0,1667964253,13049.398134559997,264.43605756000034,54536.90090448
2022-11-09,03:24:15.000,313,11078961,-795,0,1667964254,13049.222990499991,264.2950749599986,54536.8030848
2022-11-09,03:24:16.000,313,11078981,-795,0,1667964255,13048.96701072,264.2598293100018,54536.481677280004
2022-11-09,03:24:17.000,313,11079000,-795,0,1667964256,13048.84575714,264.16819062000286,54536.44674168001
2022-11-09,03:24:18.000,313,11078998,-795,0,1667964257,13048.731239869994,264.12589583999943,54536.44674168001
2022-11-09,03:24:19.000,313,11078966,-795,0,1667964258,13048.502205329998,264.0272080200011,54536.28603792001
2022-11-09,03:24:20.000,313,11078956,-795,0,1667964259,13048.374215440002,263.9355693300022,54536.20219248
2022-11-09,03:24:21.000,313,11078881,-795,0,1667964260,13048.111499350001,263.8227832499979,54536.04148872001
2022-11-09,03:24:22.000,313,11078986,-795,0,1667964261,13047.963300529991,263.8016358599998,54535.65021
2022-11-09,03:24:23.000,313,11078916,-795,0,1667964262,13047.794892779995,263.67475152000407,54535.70610696001
2022-11-09,03:24:24.000,313,11078980,-795,0,1667964263,13047.673639199995,263.59721109000384,54535.5803388
2022-11-09,03:24:25.000,313,11078940,-795,0,1667964264,13047.552385619994,263.49852326999826,54535.51745472001
2022-11-09,03:24:26.000,313,11078962,-795,0,1667964265,13047.350296319994,263.3927863200006,54535.25194416001
2022-11-09,03:24:27.000,313,11078990,-795,0,1667964266,13047.309878459993,263.33639327999845,54535.16809872
2022-11-09,03:24:28.000,313,11078932,-795,0,1667964267,13047.215570119988,263.18836155000463,54535.18207296001
2022-11-09,03:24:29.000,313,11078919,-795,0,1667964268,13047.000008199997,263.11787025000376,54534.804768480004
2022-11-09,03:24:30.000,313,11079011,-795,0,1667964269,13047.006744509992,263.0121332999988,54534.88861392
2022-11-09,03:24:31.000,313,11078943,-795,0,1667964270,13046.892227240001,262.8852489600031,54534.77682000001
2022-11-09,03:24:32.000,313,11078972,-795,0,1667964271,13046.703610559991,262.8147576600022,54534.53227080001
2022-11-09,03:24:33.000,313,11078986,-795,0,1667964272,13046.636247459996,262.77951200999814,54534.38554128
2022-11-09,03:24:34.000,313,11078991,-795,0,1667964273,13046.58909329,262.56098898000346,54534.371567040005
2022-11-09,03:24:35.000,313,11078964,-795,0,1667964274,13046.44089446999,262.58213637000154,54534.29470872001
2022-11-09,03:24:36.000,313,11078984,-795,0,1667964275,13046.50152125999,262.41295725000236,54534.32964432
2022-11-09,03:24:37.000,313,11078936,-795,0,1667964276,13046.373531369994,262.27197465000063,54534.25977312
2022-11-09,03:24:38.000,313,11078997,-795,0,1667964277,13046.292695649994,262.2437781300032,54534.17592768001
2022-11-09,03:24:39.000,313,11078961,-795,0,1667964278,13046.184914689999,262.0111568400025,54533.91041712001
2022-11-09,03:24:40.000,313,11079004,-795,0,1667964279,13046.137760519989,262.03935335999995,54533.92439136
2022-11-09,03:24:41.000,313,11078934,-795,0,1667964280,13046.016506939988,261.8842724999995,54533.90343
2022-11-09,03:24:42.000,313,11078944,-795,0,1667964281,13045.895253360002,261.7221425099997,54533.68682928
2022-11-09,03:24:43.000,313,11078969,-795,0,1667964282,13045.747054539992,261.6657494700048,54533.56106112
2022-11-09,03:24:44.000,313,11078970,-795,0,1667964283,13045.699900369997,261.43312818000413,54533.5890096
2022-11-09,03:24:45.000,313,11078947,-795,0,1667964284,13045.632537270001,261.43312818000413,54533.651893680006
2022-11-09,03:24:46.000,313,11078957,-795,0,1667964285,13045.538228929996,261.3273912299992,54533.57503536001
2022-11-09,03:24:47.000,313,11079014,-795,0,1667964286,13045.336139629995,261.2075560200028,54533.38638312001
2022-11-09,03:24:48.000,313,11078970,-795,0,1667964287,13045.22162235999,261.15116298000066,54533.26061496001
2022-11-09,03:24:49.000,313,11078989,-795,0,1667964288,13045.093632469994,261.0172295099983,54533.316511920006
2022-11-09,03:24:50.000,313,11079001,-795,0,1667964289,13044.958906269989,260.95378734000406,54533.267602080006
2022-11-09,03:24:51.000,313,11078971,-795,0,1667964290,13044.750080659993,260.86919778000447,54533.01606576
2022-11-09,03:24:52.000,313,11078981,-795,0,1667964291,13044.682717559997,260.700018659998,54532.911258960004
2022-11-09,03:24:53.000,313,11078930,-795,0,1667964292,13044.554727670002,260.6506747500025,54532.92523320001
2022-11-09,03:24:54.000,313,11079002,-795,0,1667964293,13044.460419329997,260.4885447600027,54532.792477920004
2022-11-09,03:24:55.000,313,11078972,-795,0,1667964294,13044.238121099996,260.4532991099986,54532.67369688
2022-11-09,03:24:56.000,313,11078932,-795,0,1667964295,13044.06971335,260.3264147700029,54532.47107040001
2022-11-09,03:24:57.000,313,11078990,-795,0,1667964296,13043.887832979999,260.2982182499982,54532.32434088
2022-11-09,03:24:58.000,313,11078966,-795,0,1667964297,13043.833942499994,260.23477608000394,54532.42216056001
2022-11-09,03:24:59.000,313,11078983,-795,0,1667964298,13043.652062129993,260.1078917400009,54532.38023784001
2022-11-09,03:25:00.000,313,11078988,-795,0,1667964299,13043.510599619993,260.0937934800022,54532.25446968001
2022-11-09,03:25:01.000,313,11078982,-795,0,1667964300,13043.355664490002,259.95281088000047,54532.11472728001
2022-11-09,03:25:02.000,313,11078960,-795,0,1667964301,13043.167047809991,260.00215479000326,54531.89113944
2022-11-09,03:25:03.000,313,11078940,-795,0,1667964302,13043.05253054,259.8470739300028,54531.9121008
2022-11-09,03:25:04.000,313,11078986,-795,0,1667964303,13042.917804339995,259.8470739300028,54531.856203840005
2022-11-09,03:25:05.000,313,11078997,-795,0,1667964304,13042.78307813999,259.79773002,54531.64659024
2022-11-09,03:25:06.000,313,11078977,-795,0,1667964305,13042.614670389994,259.6708456800043,54531.54178344001
2022-11-09,03:25:07.000,313,11079000,-795,0,1667964306,13042.419317399988,259.69199307000235,54531.57671904
2022-11-09,03:25:08.000,313,11078986,-795,0,1667964307,13042.452998949993,259.5369122100019,54531.450950880004
2022-11-09,03:25:09.000,313,11078984,-795,0,1667964308,13042.271118579993,259.4734700400004,54531.33915696
2022-11-09,03:25:10.000,313,11078955,-795,0,1667964309,13042.143128689997,259.4734700400004,54531.1435176
2022-11-09,03:25:11.000,313,11078957,-795,0,1667964310,13042.055556660001,259.19855397000356,54531.066659280004
2022-11-09,03:25:12.000,313,11078968,-795,0,1667964311,13041.799576879996,259.3888804800008,54530.801148720006
2022-11-09,03:25:13.000,313,11079002,-795,0,1667964312,13041.73221378,259.0152765899984,54530.71031616
2022-11-09,03:25:14.000,313,11078991,-795,0,1667964313,13041.53012448,259.113964410004,54530.76621312
2022-11-09,03:25:15.000,313,11078971,-795,0,1667964314,13041.53012448,258.86019572999794,54530.64743208
2022-11-09,03:25:16.000,313,11078936,-795,0,1667964315,13041.381925659989,258.76150790999964,54530.54262528
2022-11-09,03:25:17.000,313,11078917,-795,0,1667964316,13041.213517909993,258.83904833999986,54530.20025640001
2022-11-09,03:25:18.000,313,11078906,-795,0,1667964317,13041.233726839993,258.7121640000041,54530.179295040005
2022-11-09,03:25:19.000,313,11078997,-795,0,1667964318,13041.024901229997,258.7474096500009,54529.80897768
2022-11-09,03:25:20.000,313,11078951,-795,0,1667964319,13041.099000640002,258.8179009500018,54529.93474584001
2022-11-09,03:25:21.000,313,11078964,-795,0,1667964320,13041.119209570003,258.5852796600011,54529.96968144
2022-11-09,03:25:22.000,313,11078976,-795,0,1667964321,13041.038373850002,258.62757444000454,54529.795003440006
2022-11-09,03:25:23.000,313,11078987,-795,0,1667964322,13041.024901229997,258.45134618999873,54529.68320952
2022-11-09,03:25:24.000,313,11079001,-795,0,1667964323,13040.903647649997,258.2398722900034,54529.711158
2022-11-09,03:25:25.000,313,11078946,-795,0,1667964324,13040.876702410002,258.31741272000363,54529.69718376001
2022-11-09,03:25:26.000,313,11078965,-795,0,1667964325,13040.917120270002,258.0143001300021,54529.606351200004
2022-11-09,03:25:27.000,313,11078968,-795,0,1667964326,13040.721767279996,258.07069317000423,54529.47359592
2022-11-09,03:25:28.000,313,11079002,-795,0,1667964327,13040.69482204,257.88741578999907,54529.270969440004
2022-11-09,03:25:29.000,313,11078962,-795,0,1667964328,13040.49273274,257.6970892800018,54529.27795656
2022-11-09,03:25:30.000,313,11078997,-795,0,1667964329,13040.39168809,257.7675805800027,54528.886677840004
2022-11-09,03:25:31.000,313,11078987,-795,0,1667964330,13040.398424399995,257.4926645099986,54529.06834296001
2022-11-09,03:25:32.000,313,11079013,-795,0,1667964331,13040.142444619989,257.5561066800001,54528.84475512
2022-11-09,03:25:33.000,313,11078926,-795,0,1667964332,13040.095290449994,257.54200842000137,54528.8028324
2022-11-09,03:25:34.000,313,11078943,-795,0,1667964333,13040.088554139998,257.3869275600009,54528.63514152
2022-11-09,03:25:35.000,313,11078991,-795,0,1667964334,13039.913410079993,257.37987843000155,54528.54430896001
2022-11-09,03:25:36.000,313,11078978,-795,0,1667964335,13040.021191039988,257.2741414800039,54528.4185408
2022-11-09,03:25:37.000,313,11078974,-795,0,1667964336,13039.906673769998,257.03447106000385,54528.215914320004
2022-11-09,03:25:38.000,313,11078961,-795,0,1667964337,13039.852783289993,257.0626675800013,54528.14604312
2022-11-09,03:25:39.000,313,11078971,-795,0,1667964338,13039.940355319988,256.7172602100036,54528.236875680006
2022-11-09,03:25:40.000,313,11079011,-795,0,1667964339,13039.785420189997,256.632670650004,54528.13206888
2022-11-09,03:25:41.000,313,11078974,-795,0,1667964340,13039.664166609997,256.5410319599978,54527.99232648001
2022-11-09,03:25:42.000,313,11078941,-795,0,1667964341,13039.684375539997,256.36480370999925,54527.8595712
2022-11-09,03:25:43.000,313,11078962,-795,0,1667964342,13039.502495169996,256.32955806000246,54527.83860984
2022-11-09,03:25:44.000,313,11078990,-795,0,1667964343,13039.549649339991,256.25201763000223,54527.7198288
2022-11-09,03:25:45.000,313,11078996,-795,0,1667964344,13039.495758860001,256.174477200002,54527.7198288
2022-11-09,03:25:46.000,313,11078979,-795,0,1667964345,13039.509231479991,256.1956245900001,54527.74777728
2022-11-09,03:25:47.000,313,11079019,-795,0,1667964346,13039.468813619991,256.06874025000434,54527.6499576
2022-11-09,03:25:48.000,313,11079009,-795,0,1667964347,13039.39471421,256.0405437299996,54527.53117656
2022-11-09,03:25:49.000,313,11078999,-795,0,1667964348,13039.35429635,256.01939634000155,54527.60104776
2022-11-09,03:25:50.000,313,11078928,-795,0,1667964349,13039.31387849,255.8995611299979,54527.496240960005
2022-11-09,03:25:51.000,313,11078977,-795,0,1667964350,13039.27346063,255.94185591000132,54527.510215199996
2022-11-09,03:25:52.000,313,11078973,-795,0,1667964351,13039.259988009995,255.79382418000023,54527.32156296001
2022-11-09,03:25:53.000,313,11078945,-795,0,1667964352,13039.179152289995,255.80792243999895,54527.25169176001
2022-11-09,03:25:54.000,313,11078969,-795,0,1667964353,13039.17241598,255.80792243999895,54527.30758872
2022-11-09,03:25:55.000,313,11078971,-795,0,1667964354,13039.20609752999,255.68808723000257,54527.31457584
2022-11-09,03:25:56.000,313,11078973,-795,0,1667964355,13039.08484394999,255.78677505000087,54527.22374328001
2022-11-09,03:25:57.000,313,11078956,-795,0,1667964356,13039.08484394999,255.6528415799985,54526.944258480005
2022-11-09,03:25:58.000,313,11078984,-795,0,1667964357,13039.010744539999,255.71628375,54527.042078160004
2022-11-09,03:25:59.000,313,11078988,-795,0,1667964358,13039.04442608999,255.69513636000192,54526.95823272
2022-11-09,03:26:00.000,313,11078972,-795,0,1667964359,13039.00400822999,255.62464506000106,54526.9512456
2022-11-09,03:26:01.000,313,11078969,-795,0,1667964360,13038.96359036999,255.72333287999936,54526.874387280004
2022-11-09,03:26:02.000,313,11078951,-795,0,1667964361,13038.936645129994,255.61054680000234,54526.62983808001
2022-11-09,03:26:03.000,313,11078955,-795,0,1667964362,13038.855809409994,255.5682520199989,54526.62983808001
2022-11-09,03:26:04.000,313,11078969,-795,0,1667964363,13038.855809409994,255.68808723000257,54526.874387280004
2022-11-09,03:26:05.000,313,11078965,-795,0,1667964364,13038.754764759993,255.44136768000317,54526.68573504
2022-11-09,03:26:06.000,313,11079003,-795,0,1667964365,13038.606565939997,255.6175959300017,54526.53201840001
2022-11-09,03:26:07.000,313,11078952,-795,0,1667964366,13038.545939149997,255.5682520199989,54526.273494960005
2022-11-09,03:26:08.000,313,11078972,-795,0,1667964367,13038.492048669992,255.4343185500038,54526.322404800005
2022-11-09,03:26:09.000,313,11078955,-795,0,1667964368,13038.364058779996,255.58939941000426,54526.371314640004
2022-11-09,03:26:10.000,313,11078985,-795,0,1667964369,13038.451630809992,255.37792551000166,54526.322404800005
2022-11-09,03:26:11.000,313,11079003,-795,0,1667964370,13038.141760549996,255.3708763800023,54526.203623760004
2022-11-09,03:26:12.000,313,11078959,-795,0,1667964371,13038.182178409996,255.4343185500038,54526.07785560001
2022-11-09,03:26:13.000,313,11078972,-795,0,1667964372,13038.13502424,255.19464813000377,54526.01497152
2022-11-09,03:26:14.000,313,11078995,-795,0,1667964373,13037.91272601,255.41317115999846,54525.819332160005
2022-11-09,03:26:15.000,313,11078970,-795,0,1667964374,13038.02724327999,255.24399203999928,54525.79138368001
2022-11-09,03:26:16.000,313,11078976,-795,0,1667964375,13037.791472429999,255.21579552000185,54525.64465416001
2022-11-09,03:26:17.000,313,11078974,-795,0,1667964376,13037.676955159994,255.28628682000272,54525.4140792
2022-11-09,03:26:18.000,313,11078981,-795,0,1667964377,13037.683691469989,255.16645160999906,54525.386130720006
2022-11-09,03:26:19.000,313,11078962,-795,0,1667964378,13037.468129549998,255.26513943000464,54525.49792464001
2022-11-09,03:26:20.000,313,11078971,-795,0,1667964379,13037.528756339998,255.1875990000044,54525.4140792
2022-11-09,03:26:21.000,313,11078951,-795,0,1667964380,13037.380557520002,255.19464813000377,54525.33023376001
2022-11-09,03:26:22.000,313,11078980,-795,0,1667964381,13037.138050360001,255.25104116999864,54524.78523840001
2022-11-09,03:26:23.000,313,11078971,-795,0,1667964382,13037.191940839992,255.2228446500012,54525.01581336
2022-11-09,03:26:24.000,313,11078967,-795,0,1667964383,13037.171731909992,255.17350073999842,54525.050748960006
2022-11-09,03:26:25.000,313,11078952,-795,0,1667964384,13037.063950949996,255.21579552000185,54524.96690352
2022-11-09,03:26:26.000,313,11078963,-795,0,1667964385,13037.010060469991,255.13120596000226,54524.85510960001
2022-11-09,03:26:27.000,313,11079017,-795,0,1667964386,13036.97637892,255.08891117999883,54524.77126416
2022-11-09,03:26:28.000,313,11079023,-795,0,1667964387,13037.043742019996,255.0607146600014,54524.77825128
2022-11-09,03:26:29.000,313,11078956,-795,0,1667964388,13036.92922474999,254.9761251000018,54524.6804316
2022-11-09,03:26:30.000,313,11078960,-795,0,1667964389,13036.902279509995,254.96907597000245,54524.54068920001
2022-11-09,03:26:31.000,313,11078941,-795,0,1667964390,13036.81470748,254.82809337000072,54524.142423360005
2022-11-09,03:26:32.000,313,11078992,-795,0,1667964391,13036.82818009999,254.8492407599988,54524.44985664001
2022-11-09,03:26:33.000,313,11078921,-795,0,1667964392,13036.83491641,254.7646511999992,54524.47081800001
2022-11-09,03:26:34.000,313,11079030,-795,0,1667964393,13036.801234859995,254.80694598000264,54524.547676320006
2022-11-09,03:26:35.000,313,11078958,-795,0,1667964394,13036.82818009999,254.6659633800009,54524.526714960004
2022-11-09,03:26:36.000,313,11078986,-795,0,1667964395,13036.801234859995,254.59547208000004,54524.40793392
2022-11-09,03:26:37.000,313,11078907,-795,0,1667964396,13036.71366283,254.6166194699981,54524.24723016
2022-11-09,03:26:38.000,313,11078974,-795,0,1667964397,13036.781025929995,254.39104731000407,54524.05857792
2022-11-09,03:26:39.000,313,11078924,-795,0,1667964398,13036.74734437999,254.4544894799983,54524.12844912
2022-11-09,03:26:40.000,313,11078972,-795,0,1667964399,13036.841652719995,254.36989991999872,54524.191333200004
2022-11-09,03:26:41.000,313,11078957,-795,0,1667964400,13036.81470748,254.19367167000019,54524.18434608001
2022-11-09,03:26:42.000,313,11078954,-795,0,1667964401,13036.74734437999,254.3205560100032,54523.925822640005
2022-11-09,03:26:43.000,313,11079014,-795,0,1667964402,13036.84838902999,254.1090821100006,54524.044603680006
2022-11-09,03:26:44.000,313,11078986,-795,0,1667964403,13036.740608069995,254.1584260200034,54524.10748776
2022-11-09,03:26:45.000,313,11078991,-795,0,1667964404,13036.80797116999,254.08793472000252,54524.10748776
2022-11-09,03:26:46.000,313,11078972,-795,0,1667964405,13036.700190209995,254.01744342000165,54523.95377112
2022-11-09,03:26:47.000,313,11078978,-795,0,1667964406,13036.525046149989,253.98924690000422,54523.80005448001
2022-11-09,03:26:48.000,313,11078985,-795,0,1667964407,13036.61261818,253.93285386000207,54523.7371704
2022-11-09,03:26:49.000,313,11078972,-795,0,1667964408,13036.531782459999,253.79187126000033,54523.86992568001
2022-11-09,03:26:50.000,313,11078983,-795,0,1667964409,13036.444210429989,253.87646081999992,54523.93979688
2022-11-09,03:26:51.000,313,11078961,-795,0,1667964410,13036.471155669999,253.7143308300001,54523.83499008
2022-11-09,03:26:52.000,313,11079013,-795,0,1667964411,13036.269066369998,253.77072387000226,54523.7371704
2022-11-09,03:26:53.000,313,11078954,-795,0,1667964412,13036.316220539993,253.77777300000162,54523.83499008
2022-11-09,03:26:54.000,313,11078983,-795,0,1667964413,13036.242121130002,253.64383952999924,54523.64633784
2022-11-09,03:26:55.000,313,11078969,-795,0,1667964414,13036.066977069997,253.72137995999947,54523.590440880005
2022-11-09,03:26:56.000,313,11078975,-795,0,1667964415,13036.013086589992,253.63679039999988,54523.41576288001
2022-11-09,03:26:57.000,313,11078968,-795,0,1667964416,13035.925514559996,253.57334822999837,54523.303968960005
2022-11-09,03:26:58.000,313,11079002,-795,0,1667964417,13035.905305629996,253.62974127000052,54523.40877576
2022-11-09,03:26:59.000,313,11078957,-795,0,1667964418,13035.912041939991,253.52400432000286,54523.541531040006
2022-11-09,03:27:00.000,313,11078981,-795,0,1667964419,13035.824469909996,253.4887586699988,54523.55550528
2022-11-09,03:27:01.000,313,11078950,-795,0,1667964420,13035.73016156999,253.53105345000222,54523.51358256001
2022-11-09,03:27:02.000,313,11078937,-795,0,1667964421,13035.703216329995,253.39711997999984,54523.185187920004
2022-11-09,03:27:03.000,313,11078984,-795,0,1667964422,13035.561753819995,253.41121823999856,54523.255059120005
2022-11-09,03:27:04.000,313,11078963,-795,0,1667964423,13035.63585323,253.34777607000433,54523.26204624
2022-11-09,03:27:05.000,313,11079000,-795,0,1667964424,13035.561753819995,253.2067934700026,54523.24807200001
2022-11-09,03:27:06.000,313,11078975,-795,0,1667964425,13035.440500239994,253.29138303000218,54523.15723944001
2022-11-09,03:27:07.000,313,11078991,-795,0,1667964426,13035.52807226999,253.04466348000278,54523.19217504
2022-11-09,03:27:08.000,313,11078976,-795,0,1667964427,13035.352928209999,253.13630217000173,54523.185187920004
2022-11-09,03:27:09.000,313,11078953,-795,0,1667964428,13035.420291309994,253.01646695999807,54523.19217504
2022-11-09,03:27:10.000,313,11078985,-795,0,1667964429,13035.272092489999,252.96712305000256,54523.087368240005
2022-11-09,03:27:11.000,313,11078955,-795,0,1667964430,13035.211465699998,252.96712305000256,54523.09435536
2022-11-09,03:27:12.000,313,11078929,-795,0,1667964431,13035.218202009994,252.77679653999803,54522.88474176
2022-11-09,03:27:13.000,313,11078979,-795,0,1667964432,13035.016112709993,252.8613861000049,54522.849806160004
2022-11-09,03:27:14.000,313,11078985,-795,0,1667964433,13035.103684739988,252.67105959000037,54522.99653568
2022-11-09,03:27:15.000,313,11078961,-795,0,1667964434,13035.002640090002,252.67105959000037,54523.017497040004
2022-11-09,03:27:16.000,313,11078993,-795,0,1667964435,13034.867913889997,252.55827351000335,54522.90570312
2022-11-09,03:27:17.000,313,11078891,-795,0,1667964436,13034.746660309997,252.51597872999992,54522.751986480005
2022-11-09,03:27:18.000,313,11078938,-795,0,1667964437,13034.659088280001,252.53007698999863,54522.78692208
2022-11-09,03:27:19.000,313,11078977,-795,0,1667964438,13034.51088945999,252.4031926500029,54522.73102512
2022-11-09,03:27:20.000,313,11078999,-795,0,1667964439,13034.403108499995,252.5018804700012,54522.654166800006
2022-11-09,03:27:21.000,313,11078971,-795,0,1667964440,13034.322272779995,252.3538487400001,54522.633205440005
2022-11-09,03:27:22.000,313,11078967,-795,0,1667964441,13034.073029309999,252.45958568999777,54522.50045016
2022-11-09,03:27:23.000,313,11078954,-795,0,1667964442,13034.093238239999,252.38204526000482,54522.52141152
2022-11-09,03:27:24.000,313,11078990,-795,0,1667964443,13033.985457279989,252.38204526000482,54522.584295600005
2022-11-09,03:27:25.000,313,11078942,-795,0,1667964444,13033.918094179993,252.37499612999818,54522.43756608001
2022-11-09,03:27:26.000,313,11078986,-795,0,1667964445,13033.729477499997,252.36794699999882,54522.248913840005
2022-11-09,03:27:27.000,313,11078959,-795,0,1667964446,13033.662114400002,252.3186030900033,54522.18602976
2022-11-09,03:27:28.000,313,11078964,-795,0,1667964447,13033.574542369992,252.33975048000138,54522.14410704001
2022-11-09,03:27:29.000,313,11078987,-795,0,1667964448,13033.594751299992,252.26925918000052,54522.22795248
2022-11-09,03:27:30.000,313,11078994,-795,0,1667964449,13033.520651890001,252.26221005000116,54522.22795248
2022-11-09,03:27:31.000,313,11079002,-795,0,1667964450,13033.500442960001,252.3045048300046,54522.318785040006
2022-11-09,03:27:32.000,313,11078963,-795,0,1667964451,13033.2579358,252.31155396000395,54522.011351760004
2022-11-09,03:27:33.000,313,11078947,-795,0,1667964452,13033.2579358,252.24106266000308,54522.11615856
2022-11-09,03:27:34.000,313,11079014,-795,0,1667964453,13033.21751794,252.3538487400001,54522.17205552001
2022-11-09,03:27:35.000,313,11078956,-795,0,1667964454,13033.103000669995,252.31155396000395,54521.94148056
2022-11-09,03:27:36.000,313,11078964,-795,0,1667964455,13032.981747089994,252.3186030900033,54521.9205192
2022-11-09,03:27:37.000,313,11078980,-795,0,1667964456,13032.867229819989,252.41024178000225,54521.85763512001
2022-11-09,03:27:38.000,313,11078971,-795,0,1667964457,13032.840284579994,252.31155396000395,54522.011351760004
2022-11-09,03:27:39.000,313,11078961,-795,0,1667964458,13032.685349449988,252.37499612999818,54521.97641616001
2022-11-09,03:27:40.000,313,11078986,-795,0,1667964459,13032.678613139993,252.31155396000395,54521.96942904
2022-11-09,03:27:41.000,313,11078935,-795,0,1667964460,13032.557359559993,252.24106266000308,54521.89955784
2022-11-09,03:27:42.000,313,11078980,-795,0,1667964461,13032.415897049992,252.33270135000203,54521.66199576
2022-11-09,03:27:43.000,313,11078931,-795,0,1667964462,13032.422633360002,252.26221005000116,54521.70391848
2022-11-09,03:27:44.000,313,11078979,-795,0,1667964463,13032.348533949997,252.28335743999924,54521.70391848
2022-11-09,03:27:45.000,313,11078945,-795,0,1667964464,13032.260961920001,252.34679961000074,54521.72487984
2022-11-09,03:27:46.000,313,11078938,-795,0,1667964465,13032.240752990001,252.2904065699986,54521.627060160004
2022-11-09,03:27:47.000,313,11078989,-795,0,1667964466,13032.166653579996,252.26221005000116,54521.648021520006
2022-11-09,03:27:48.000,313,11078931,-795,0,1667964467,13032.126235719996,252.34679961000074,54521.529240480006
2022-11-09,03:27:49.000,313,11078939,-795,0,1667964468,13032.11949941,252.29745569999795,54521.68994424001
2022-11-09,03:27:50.000,313,11079004,-795,0,1667964469,13032.045399999995,252.37499612999818,54521.508279120004
2022-11-09,03:27:51.000,313,11078978,-795,0,1667964470,13032.11276309999,252.33975048000138,54521.49430488
2022-11-09,03:27:52.000,313,11078966,-795,0,1667964471,13031.99150951999,252.31155396000395,54521.38251096001
2022-11-09,03:27:53.000,313,11078951,-795,0,1667964472,13031.964564279995,252.39614352000353,54521.36853672
2022-11-09,03:27:54.000,313,11078989,-795,0,1667964473,13031.97130058999,252.37499612999818,54521.45238216001
2022-11-09,03:27:55.000,313,11078979,-795,0,1667964474,13031.93761904,252.32565222000267,54521.61308592
2022-11-09,03:27:56.000,313,11078970,-795,0,1667964475,13031.87025593999,252.4525365599984,54521.35456248001
2022-11-09,03:27:57.000,313,11078931,-795,0,1667964476,13031.863519629995,252.36089786999946,54521.26372992001
2022-11-09,03:27:58.000,313,11079008,-795,0,1667964477,13031.72879342999,252.4172909100016,54521.03315496
2022-11-09,03:27:59.000,313,11078941,-795,0,1667964478,13031.762474979994,252.39614352000353,54521.09603904001
2022-11-09,03:28:00.000,313,11078976,-795,0,1667964479,13031.74900235999,252.34679961000074,54521.11700040001
2022-11-09,03:28:01.000,313,11079002,-795,0,1667964480,13031.627748779989,252.37499612999818,54521.06809056001
2022-11-09,03:28:02.000,313,11078968,-795,0,1667964481,13031.587330919989,252.2551609200018,54520.9423224
2022-11-09,03:28:03.000,313,11078990,-795,0,1667964482,13031.432395789998,252.4525365599984,54520.956296640004
2022-11-09,03:28:04.000,313,11078971,-795,0,1667964483,13031.499758889993,252.44548742999905,54521.03315496
2022-11-09,03:28:05.000,313,11078917,-795,0,1667964484,13031.412186859998,252.4666348200044,54520.97027088001
2022-11-09,03:28:06.000,313,11079008,-795,0,1667964485,13031.439132099993,252.50892960000056,54520.97027088001
2022-11-09,03:28:07.000,313,11078974,-795,0,1667964486,13031.405450550003,252.4031926500029,54520.837515600004
2022-11-09,03:28:08.000,313,11078965,-795,0,1667964487,13031.358296379993,252.43138917000033,54520.80258000001
2022-11-09,03:28:09.000,313,11078962,-795,0,1667964488,13031.365032690002,252.36089786999946,54520.83052848001
2022-11-09,03:28:10.000,313,11078933,-795,0,1667964489,13031.358296379993,252.42434004000097,54520.89341256
2022-11-09,03:28:11.000,313,11078995,-795,0,1667964490,13031.243779110002,252.33270135000203,54520.8724512
2022-11-09,03:28:12.000,313,11078976,-795,0,1667964491,13031.135998149992,252.48778221000248,54520.809567120006
2022-11-09,03:28:13.000,313,11078968,-795,0,1667964492,13031.189888629997,252.33270135000203,54520.87943832001
2022-11-09,03:28:14.000,313,11078970,-795,0,1667964493,13030.98106302,252.4384382999997,54520.74668304
2022-11-09,03:28:15.000,313,11079004,-795,0,1667964494,13030.96085409,252.41024178000225,54520.74668304
2022-11-09,03:28:16.000,313,11078957,-795,0,1667964495,13030.85307312999,252.36089786999946,54520.502133840004
2022-11-09,03:28:17.000,313,11078947,-795,0,1667964496,13030.644247519995,252.4172909100016,54520.39732704001
2022-11-09,03:28:18.000,313,11078950,-795,0,1667964497,13030.71834693,252.34679961000074,54520.523095200006
2022-11-09,03:28:19.000,313,11078997,-795,0,1667964498,13030.59709335,252.34679961000074,54520.55104368
2022-11-09,03:28:20.000,313,11078998,-795,0,1667964499,13030.496048699999,252.38204526000482,54520.474185360006
2022-11-09,03:28:21.000,313,11079004,-795,0,1667964500,13030.46910345999,252.29745569999795,54520.37636568001
2022-11-09,03:28:22.000,313,11078936,-795,0,1667964501,13030.233332609998,252.41024178000225,54520.19470056
2022-11-09,03:28:23.000,313,11078951,-795,0,1667964502,13030.327640949989,252.21286613999837,54520.15976496001
2022-11-09,03:28:24.000,313,11079010,-795,0,1667964503,13030.213123679998,252.29745569999795,54520.15277784
2022-11-09,03:28:25.000,313,11079003,-795,0,1667964504,13030.179442129993,252.1917187500003,54520.06194528001
2022-11-09,03:28:26.000,313,11078980,-795,0,1667964505,13030.085133790002,252.21286613999837,54519.98508696
2022-11-09,03:28:27.000,313,11078947,-795,0,1667964506,13030.044715930002,252.12122744999942,54519.96412560001
2022-11-09,03:28:28.000,313,11079046,-795,0,1667964507,13030.044715930002,252.12827657999878,54520.01303544001
2022-11-09,03:28:29.000,313,11078960,-795,0,1667964508,13029.957143899992,252.06483441000455,54519.88726728
2022-11-09,03:28:30.000,313,11078961,-795,0,1667964509,13029.916726039992,252.1071291900007,54519.82438320001
2022-11-09,03:28:31.000,313,11078941,-795,0,1667964510,13029.963880210002,251.99434311000368,54519.79643472001
2022-11-09,03:28:32.000,313,11079011,-795,0,1667964511,13029.889780799997,252.03663788999984,54519.70560216001
2022-11-09,03:28:33.000,313,11078924,-795,0,1667964512,13029.802208770001,251.93090094000218,54519.111696960004
2022-11-09,03:28:34.000,313,11078998,-795,0,1667964513,13029.69442780999,252.0436870199992,54519.38419464
2022-11-09,03:28:35.000,313,11078996,-795,0,1667964514,13029.842626630001,252.0084413700024,54519.76149912
2022-11-09,03:28:36.000,313,11078987,-795,0,1667964515,13029.775263529991,251.93795007000153,54519.70560216001
2022-11-09,03:28:37.000,313,11078953,-795,0,1667964516,13029.755054599991,252.0084413700024,54519.58682112001
2022-11-09,03:28:38.000,313,11079000,-795,0,1667964517,13029.59338315999,251.99434311000368,54519.34227192001
2022-11-09,03:28:39.000,313,11078942,-795,0,1667964518,13029.586646849995,252.0084413700024,54519.3352848
2022-11-09,03:28:40.000,313,11079022,-795,0,1667964519,13029.59338315999,252.05778527999792,54519.349259040006
2022-11-09,03:28:41.000,313,11079010,-795,0,1667964520,13029.47212957999,252.01549050000176,54519.27240072001
2022-11-09,03:28:42.000,313,11079011,-795,0,1667964521,13029.445184339995,252.12827657999878,54519.16759392
2022-11-09,03:28:43.000,313,11078970,-795,0,1667964522,13029.43171171999,252.02958876000048,54519.1955424
2022-11-09,03:28:44.000,313,11078955,-795,0,1667964523,13029.35087599999,252.12827657999878,54519.22349088001
2022-11-09,03:28:45.000,313,11078957,-795,0,1667964524,13029.485602199995,252.03663788999984,54519.14663256
2022-11-09,03:28:46.000,313,11079018,-795,0,1667964525,13029.27004027999,252.07893267000327,54519.04182576
2022-11-09,03:28:47.000,313,11078956,-795,0,1667964526,13029.344139689994,252.0718835400039,54518.992915920004
2022-11-09,03:28:48.000,313,11078973,-795,0,1667964527,13029.344139689994,252.0436870199992,54518.79028944001
2022-11-09,03:28:49.000,313,11079006,-795,0,1667964528,13029.296985519999,252.02253963000112,54518.74836672001
2022-11-09,03:28:50.000,313,11078975,-795,0,1667964529,13029.364348619994,252.06483441000455,54518.91605760001
2022-11-09,03:28:51.000,313,11079013,-795,0,1667964530,13029.35087599999,251.93795007000153,54518.81823792001
2022-11-09,03:28:52.000,313,11078983,-795,0,1667964531,13029.256567659999,252.0084413700024,54518.74836672001
2022-11-09,03:28:53.000,313,11078994,-795,0,1667964532,13029.27004027999,251.86745877000067,54518.65054704001
2022-11-09,03:28:54.000,313,11078917,-795,0,1667964533,13029.202677179994,251.93795007000153,54518.69246976
2022-11-09,03:28:55.000,313,11078984,-795,0,1667964534,13029.182468249994,251.88860615999874,54518.727405360005
2022-11-09,03:28:56.000,313,11078982,-795,0,1667964535,13029.216149799999,251.83926225000323,54518.67150840001
2022-11-09,03:28:57.000,313,11078970,-795,0,1667964536,13029.074687289998,251.8463113800026,54518.18939712
2022-11-09,03:28:58.000,313,11078978,-795,0,1667964537,13029.054478359998,251.77582008000172,54518.2522812
2022-11-09,03:28:59.000,313,11078962,-795,0,1667964538,13029.067950979988,251.75467269000364,54518.30119104
2022-11-09,03:29:00.000,313,11078966,-795,0,1667964539,13029.061214669993,251.76877095000236,54518.33612664001
2022-11-09,03:29:01.000,313,11078934,-795,0,1667964540,13028.993851569998,251.71942703999957,54518.26625544001
2022-11-09,03:29:02.000,313,11078994,-795,0,1667964541,13028.859125369992,251.78991834000044,54518.08459032
2022-11-09,03:29:03.000,313,11078970,-795,0,1667964542,13028.913015849997,251.67713226000342,54518.1125388
2022-11-09,03:29:04.000,313,11078987,-795,0,1667964543,13028.798498579992,251.67713226000342,54518.175422880005
2022-11-09,03:29:05.000,313,11079003,-795,0,1667964544,13028.865861680002,251.68418139000278,54518.154461520004
2022-11-09,03:29:06.000,313,11079003,-795,0,1667964545,13028.811971199997,251.63483748,54518.03568048
2022-11-09,03:29:07.000,313,11078959,-795,0,1667964546,13028.751344409997,251.67008313000406,54518.0426676
2022-11-09,03:29:08.000,313,11078984,-795,0,1667964547,13028.811971199997,251.60664096000255,54518.14048728
2022-11-09,03:29:09.000,313,11078969,-795,0,1667964548,13028.751344409997,251.62073922000127,54518.08459032
2022-11-09,03:29:10.000,313,11078968,-795,0,1667964549,13028.731135479997,251.57844443999784,54518.02869336001
2022-11-09,03:29:11.000,313,11078989,-795,0,1667964550,13028.785025960002,251.5995918300032,54518.01471912
2022-11-09,03:29:12.000,313,11078974,-795,0,1667964551,13028.690717619997,251.56434617999912,54517.85401536
2022-11-09,03:29:13.000,313,11078949,-795,0,1667964552,13028.704190240001,251.53614966000168,54517.87497672
2022-11-09,03:29:14.000,313,11078995,-795,0,1667964553,13028.697453929992,251.57139530999848,54517.97978352001
2022-11-09,03:29:15.000,313,11079001,-795,0,1667964554,13028.785025960002,251.49385487999825,54518.01471912
2022-11-09,03:29:16.000,313,11078986,-795,0,1667964555,13028.798498579992,251.5009040100049,54518.00074488001
2022-11-09,03:29:17.000,313,11078977,-795,0,1667964556,13028.811971199997,251.39516705999995,54517.88196384001
2022-11-09,03:29:18.000,313,11078969,-795,0,1667964557,13028.737871789992,251.42336358000466,54517.94484792
2022-11-09,03:29:19.000,313,11078939,-795,0,1667964558,13028.778289649992,251.43041271000402,54517.95183504001
2022-11-09,03:29:20.000,313,11078951,-795,0,1667964559,13028.758080719992,251.3881179300006,54517.83305400001
2022-11-09,03:29:21.000,313,11078981,-795,0,1667964560,13028.785025960002,251.43041271000402,54517.91689944
2022-11-09,03:29:22.000,313,11078977,-795,0,1667964561,13028.710926549997,251.4022161899993,54517.78414416001
2022-11-09,03:29:23.000,313,11078970,-795,0,1667964562,13028.737871789992,251.39516705999995,54517.77715704
2022-11-09,03:29:24.000,313,11079028,-795,0,1667964563,13028.690717619997,251.3881179300006,54517.82606688
2022-11-09,03:29:25.000,313,11078942,-795,0,1667964564,13028.758080719992,251.3881179300006,54517.9029252
2022-11-09,03:29:26.000,313,11078986,-795,0,1667964565,13028.643563450001,251.39516705999995,54517.78414416001
2022-11-09,03:29:27.000,313,11078994,-795,0,1667964566,13028.643563450001,251.3881179300006,54517.819079760004
2022-11-09,03:29:28.000,313,11078983,-795,0,1667964567,13028.5425188,251.43041271000402,54517.70728584
2022-11-09,03:29:29.000,313,11079012,-795,0,1667964568,13028.508837249996,251.43041271000402,54517.623440400006
2022-11-09,03:29:30.000,313,11078982,-795,0,1667964569,13028.529046179996,251.45860923000146,54517.76318280001
2022-11-09,03:29:31.000,313,11078978,-795,0,1667964570,13028.45494676999,251.45860923000146,54517.67933736
2022-11-09,03:29:32.000,313,11078985,-795,0,1667964571,13028.39431997999,251.4515601000021,54517.56055632
2022-11-09,03:29:33.000,313,11078936,-795,0,1667964572,13028.387583669995,251.34582315000443,54517.59549192001
2022-11-09,03:29:34.000,313,11078973,-795,0,1667964573,13028.205703299995,251.32467575999908,54517.60946616
2022-11-09,03:29:35.000,313,11078988,-795,0,1667964574,13028.27306639999,251.2400861999995,54517.31600712
2022-11-09,03:29:36.000,313,11078999,-795,0,1667964575,13028.21243960999,251.21893881000142,54517.44177528
2022-11-09,03:29:37.000,313,11078976,-795,0,1667964576,13028.23938485,251.16959489999863,54517.5186336
2022-11-09,03:29:38.000,313,11078987,-795,0,1667964577,13028.25959378,251.14844751000055,54517.68632448
2022-11-09,03:29:39.000,313,11079010,-795,0,1667964578,13028.25959378,251.09910359999776,54517.602479040004
2022-11-09,03:29:40.000,313,11078961,-795,0,1667964579,13028.23938485,251.07795620999968,54517.602479040004
2022-11-09,03:29:41.000,313,11078991,-795,0,1667964580,13028.19896699,251.07795620999968,54517.58151768
2022-11-09,03:29:42.000,313,11078973,-795,0,1667964581,13028.13160388999,251.09910359999776,54517.35792984001
2022-11-09,03:29:43.000,313,11078964,-795,0,1667964582,13028.1383402,251.1061527300044,54517.42780104001
2022-11-09,03:29:44.000,313,11078961,-795,0,1667964583,13028.11813127,251.19779142000334,54517.49767224001
2022-11-09,03:29:45.000,313,11078979,-795,0,1667964584,13028.064240789994,251.13434925000183,54517.46972376
2022-11-09,03:29:46.000,313,11079002,-795,0,1667964585,13027.916041969998,251.2541844599982,54517.35792984001
2022-11-09,03:29:47.000,313,11078980,-795,0,1667964586,13027.922778279994,251.19074229000398,54517.2740844
2022-11-09,03:29:48.000,313,11078982,-795,0,1667964587,13027.808261009988,251.2400861999995,54517.218187440005
2022-11-09,03:29:49.000,313,11078967,-795,0,1667964588,13027.794788389998,251.23303707000014,54517.36491696
2022-11-09,03:29:50.000,313,11078954,-795,0,1667964589,13027.687007430002,251.27533185000357,54517.5186336
2022-11-09,03:29:51.000,313,11078996,-795,0,1667964590,13027.565753850002,251.33172488999844,54517.455749520006
2022-11-09,03:29:52.000,313,11078961,-795,0,1667964591,13027.585962780002,251.32467575999908,54517.2042132
2022-11-09,03:29:53.000,313,11078962,-795,0,1667964592,13027.431027649996,251.38106880000123,54517.14831624
2022-11-09,03:29:54.000,313,11078978,-795,0,1667964593,13027.383873480001,251.38106880000123,54517.120367760006
2022-11-09,03:29:55.000,313,11078972,-795,0,1667964594,13027.417555029991,251.43746184000338,54517.35094272
2022-11-09,03:29:56.000,313,11078976,-795,0,1667964595,13027.329982999996,251.40926531999867,54517.30902000001
2022-11-09,03:29:57.000,313,11078928,-795,0,1667964596,13027.269356209996,251.4515601000021,54517.32998136001
2022-11-09,03:29:58.000,313,11078991,-795,0,1667964597,13027.09421214999,251.47270749000018,54517.14132912001
2022-11-09,03:29:59.000,313,11078928,-795,0,1667964598,13027.13463000999,251.4868057499989,54517.14132912001
2022-11-09,03:30:00.000,313,11078977,-795,0,1667964599,13027.026849049995,251.57139530999848,54517.07844504
2022-11-09,03:30:01.000,313,11078955,-795,0,1667964600,13027.03358535999,251.52910053000232,54517.099406400004
2022-11-09,03:30:02.000,313,11078984,-795,0,1667964601,13027.0605306,251.53614966000168,54517.07844504
2022-11-09,03:30:03.000,313,11078948,-795,0,1667964602,13026.93927702,251.49385487999825,54517.08543216
2022-11-09,03:30:04.000,313,11078948,-795,0,1667964603,13026.858441299999,251.5009040100049,54516.93870264
2022-11-09,03:30:05.000,313,11078937,-795,0,1667964604,13026.791078199989,251.46565836000082,54517.14132912001
2022-11-09,03:30:06.000,313,11078988,-795,0,1667964605,13026.777605579999,251.50795314000425,54517.064470799996
2022-11-09,03:30:07.000,313,11078966,-795,0,1667964606,13026.770869269989,251.47270749000018,54517.050496560005
2022-11-09,03:30:08.000,313,11078980,-795,0,1667964607,13026.669824619989,251.49385487999825,54516.84787008
2022-11-09,03:30:09.000,313,11078990,-795,0,1667964608,13026.669824619989,251.38106880000123,54516.8199216
2022-11-09,03:30:10.000,313,11078979,-795,0,1667964609,13026.514889489998,251.45860923000146,54516.70114056
2022-11-09,03:30:11.000,313,11078991,-795,0,1667964610,13026.595725209998,251.43041271000402,54516.81293448
2022-11-09,03:30:12.000,313,11079016,-795,0,1667964611,13026.548571040003,251.38106880000123,54516.80594736001
2022-11-09,03:30:13.000,313,11078983,-795,0,1667964612,13026.514889489998,251.37401967000187,54516.784986000006
2022-11-09,03:30:14.000,313,11078983,-795,0,1667964613,13026.487944250002,251.34582315000443,54516.72210192
2022-11-09,03:30:15.000,313,11078992,-795,0,1667964614,13026.427317460002,251.32467575999908,54516.79197312
2022-11-09,03:30:16.000,313,11079047,-795,0,1667964615,13026.386899600002,251.2682827200042,54516.617295120006
2022-11-09,03:30:17.000,313,11078968,-795,0,1667964616,13026.312800189997,251.2400861999995,54516.547423920005
2022-11-09,03:30:18.000,313,11079015,-795,0,1667964617,13026.386899600002,251.21893881000142,54516.68716632001
2022-11-09,03:30:19.000,313,11078956,-795,0,1667964618,13026.299327569992,251.14844751000055,54516.40069440001
2022-11-09,03:30:20.000,313,11078988,-795,0,1667964619,13026.299327569992,251.07795620999968,54516.42165576001
2022-11-09,03:30:21.000,313,11078974,-795,0,1667964620,13026.353218049997,250.93697360999795,54516.330823200005
2022-11-09,03:30:22.000,313,11078980,-795,0,1667964621,13026.312800189997,250.88762970000244,54516.044351280005
2022-11-09,03:30:23.000,313,11078961,-795,0,1667964622,13026.440790079992,250.8100892700022,54516.08627400001
2022-11-09,03:30:24.000,313,11078954,-795,0,1667964623,13026.413844839997,250.90172796000115,54516.163132320005
2022-11-09,03:30:25.000,313,11078961,-795,0,1667964624,13026.359954359992,250.91582621999987,54516.17710656
2022-11-09,03:30:26.000,313,11078980,-795,0,1667964625,13026.299327569992,250.88762970000244,54516.058325519996
2022-11-09,03:30:27.000,313,11078956,-795,0,1667964626,13026.272382329997,250.845334919999,54516.1212096
2022-11-09,03:30:28.000,313,11078977,-795,0,1667964627,13026.326272810002,250.78894188000413,54516.14915808
2022-11-09,03:30:29.000,313,11078976,-795,0,1667964628,13026.231964469996,250.78189275000477,54516.114222480006
2022-11-09,03:30:30.000,313,11079011,-795,0,1667964629,13026.265646020001,250.6832049299992,54516.00242856
2022-11-09,03:30:31.000,313,11078955,-795,0,1667964630,13026.258909709992,250.7114014500039,54516.00941568
2022-11-09,03:30:32.000,313,11078974,-795,0,1667964631,13026.225228160001,250.66910667000047,54515.81377632
2022-11-09,03:30:33.000,313,11078956,-795,0,1667964632,13026.312800189997,250.62681189000432,54515.827750560005
2022-11-09,03:30:34.000,313,11078947,-795,0,1667964633,13026.312800189997,250.63386102000368,54515.96050584
2022-11-09,03:30:35.000,313,11078990,-795,0,1667964634,13026.380163289992,250.60566449999897,54515.93255736
2022-11-09,03:30:36.000,313,11078970,-795,0,1667964635,13026.319536499992,250.5633697200028,54515.72294376001
2022-11-09,03:30:37.000,313,11079002,-795,0,1667964636,13026.548571040003,250.54222233000473,54515.79980208001
2022-11-09,03:30:38.000,313,11079001,-795,0,1667964637,13026.474471629997,250.4999275500013,54515.63211120001
2022-11-09,03:30:39.000,313,11078927,-795,0,1667964638,13026.562043659993,250.50697668000066,54515.69499528
2022-11-09,03:30:40.000,313,11078977,-795,0,1667964639,13026.656351999998,250.45763276999787,54515.71595664
2022-11-09,03:30:41.000,313,11078970,-795,0,1667964640,13026.588988899988,250.45763276999787,54515.61813696
2022-11-09,03:30:42.000,313,11078938,-795,0,1667964641,13026.649615689988,250.47878016000323,54515.69499528
2022-11-09,03:30:43.000,313,11078982,-795,0,1667964642,13026.757396649999,250.49287842000194,54515.8067892
2022-11-09,03:30:44.000,313,11079007,-795,0,1667964643,13026.703506169993,250.52107493999938,54515.8417248
2022-11-09,03:30:45.000,313,11078956,-795,0,1667964644,13026.784341889994,250.4999275500013,54515.78582784
2022-11-09,03:30:46.000,313,11079017,-795,0,1667964645,13026.743924029994,250.51402581000002,54515.75089224001
2022-11-09,03:30:47.000,313,11079014,-795,0,1667964646,13026.636143069998,250.4999275500013,54515.42948472
2022-11-09,03:30:48.000,313,11079017,-795,0,1667964647,13026.669824619989,250.48582929000258,54515.53429152001
2022-11-09,03:30:49.000,313,11078977,-795,0,1667964648,13026.683297239993,250.50697668000066,54515.75089224001
2022-11-09,03:30:50.000,313,11079016,-795,0,1667964649,13026.690033549989,250.49287842000194,54515.9814672
2022-11-09,03:30:51.000,313,11078950,-795,0,1667964650,13026.690033549989,250.51402581000002,54515.83473768
2022-11-09,03:30:52.000,313,11078976,-795,0,1667964651,13026.615934139998,250.50697668000066,54515.83473768
2022-11-09,03:30:53.000,313,11078956,-795,0,1667964652,13026.656351999998,250.5492714600041,54515.88364752
2022-11-09,03:30:54.000,313,11078952,-795,0,1667964653,13026.656351999998,250.59156624000025,54515.89762176001
2022-11-09,03:30:55.000,313,11078998,-795,0,1667964654,13026.649615689988,250.57746798000153,54515.925570240004
2022-11-09,03:30:56.000,313,11078967,-795,0,1667964655,13026.649615689988,250.63386102000368,54515.86268616
2022-11-09,03:30:57.000,313,11078981,-795,0,1667964656,13026.663088309993,250.6973031899979,54515.93255736
2022-11-09,03:30:58.000,313,11078997,-795,0,1667964657,13026.743924029994,250.6973031899979,54516.07928688
2022-11-09,03:30:59.000,313,11079015,-795,0,1667964658,13026.716978789998,250.70435232000455,54516.03037704
2022-11-09,03:31:00.000,313,11078968,-795,0,1667964659,13026.764132959994,250.71845058000326,54516.093261120004
2022-11-09,03:31:01.000,313,11078962,-795,0,1667964660,13026.818023439999,250.67615579999983,54515.995441440005
2022-11-09,03:31:02.000,313,11078955,-795,0,1667964661,13026.703506169993,250.76074535999942,54515.84871192001
2022-11-09,03:31:03.000,313,11078957,-795,0,1667964662,13026.804550819994,250.73959797000134,54515.890634639996
2022-11-09,03:31:04.000,313,11078997,-795,0,1667964663,13026.811287129989,250.78189275000477,54515.90460888
2022-11-09,03:31:05.000,313,11078989,-795,0,1667964664,13026.784341889994,250.76779448999878,54515.72294376001
2022-11-09,03:31:06.000,313,11079000,-795,0,1667964665,13026.946013329994,250.77484361999814,54516.07229976
2022-11-09,03:31:07.000,313,11078968,-795,0,1667964666,13027.03358535999,250.78189275000477,54516.08627400001
2022-11-09,03:31:08.000,313,11078993,-795,0,1667964667,13027.01337642999,250.80304014000285,54516.07229976
2022-11-09,03:31:09.000,313,11078971,-795,0,1667964668,13027.05379428999,250.80304014000285,54516.093261120004
2022-11-09,03:31:10.000,313,11079042,-795,0,1667964669,13027.04032167,250.82418753000093,54516.06531264001
2022-11-09,03:31:11.000,313,11078995,-795,0,1667964670,13027.03358535999,250.845334919999,54516.00941568
2022-11-09,03:31:12.000,313,11078950,-795,0,1667964671,13026.95948595,250.73959797000134,54516.00941568
2022-11-09,03:31:13.000,313,11078966,-795,0,1667964672,13026.97295856999,250.77484361999814,54516.03736416001
2022-11-09,03:31:14.000,313,11079020,-795,0,1667964673,13026.93927702,250.73254884000198,54516.23300352001
2022-11-09,03:31:15.000,313,11079010,-795,0,1667964674,13026.925804399994,250.71845058000326,54516.14915808
2022-11-09,03:31:16.000,313,11079031,-795,0,1667964675,13026.85170498999,250.76074535999942,54516.14217096
2022-11-09,03:31:17.000,313,11078945,-795,0,1667964676,13026.737187719998,250.71845058000326,54516.058325519996
2022-11-09,03:31:18.000,313,11079029,-795,0,1667964677,13026.750660339989,250.78189275000477,54516.06531264001
2022-11-09,03:31:19.000,313,11079010,-795,0,1667964678,13026.757396649999,250.7466471000007,54516.163132320005
2022-11-09,03:31:20.000,313,11078994,-795,0,1667964679,13026.770869269989,250.78189275000477,54516.24697776
2022-11-09,03:31:21.000,313,11079036,-795,0,1667964680,13026.757396649999,250.8312366600003,54516.23300352001
2022-11-09,03:31:22.000,313,11078982,-795,0,1667964681,13026.723715099994,250.78189275000477,54516.17011944
2022-11-09,03:31:23.000,313,11078999,-795,0,1667964682,13026.757396649999,250.88058057000308,54516.21902928
2022-11-09,03:31:24.000,313,11079012,-795,0,1667964683,13026.784341889994,250.83828578999965,54516.2958876
2022-11-09,03:31:25.000,313,11079005,-795,0,1667964684,13026.797814509999,250.92287534999923,54516.281913360006
2022-11-09,03:31:26.000,313,11078996,-795,0,1667964685,13026.777605579999,250.90172796000115,54516.30287472001
2022-11-09,03:31:27.000,313,11078990,-795,0,1667964686,13026.750660339989,250.9581210000033,54516.14217096
2022-11-09,03:31:28.000,313,11078973,-795,0,1667964687,13026.770869269989,250.97221926000202,54516.163132320005
2022-11-09,03:31:29.000,313,11079013,-795,0,1667964688,13026.797814509999,251.01451403999818,54516.21902928
2022-11-09,03:31:30.000,313,11079033,-795,0,1667964689,13026.811287129989,251.04975969000225,54516.2958876
2022-11-09,03:31:31.000,313,11078967,-795,0,1667964690,13026.844968679994,251.0215631700048,54516.26793912
2022-11-09,03:31:32.000,313,11078997,-795,0,1667964691,13026.91233177999,250.94402274000458,54516.24697776
2022-11-09,03:31:33.000,313,11078941,-795,0,1667964692,13027.006640119995,250.95107187000394,54516.26793912
2022-11-09,03:31:34.000,313,11078974,-795,0,1667964693,13027.127893699995,250.8946788300018,54516.21902928
2022-11-09,03:31:35.000,313,11078985,-795,0,1667964694,13027.2626199,250.98631752000074,54516.15614520001
2022-11-09,03:31:36.000,313,11079004,-795,0,1667964695,13027.316510379991,251.0427105600029,54516.20505504001
2022-11-09,03:31:37.000,313,11079013,-795,0,1667964696,13027.249147279996,251.13434925000183,54515.8067892
2022-11-09,03:31:38.000,313,11079013,-795,0,1667964697,13027.316510379991,251.2048405500027,54516.25396488001
2022-11-09,03:31:39.000,313,11078990,-795,0,1667964698,13027.397346099991,251.2400861999995,54516.3657588
2022-11-09,03:31:40.000,313,11078974,-795,0,1667964699,13027.377137169991,251.19074229000398,54516.393707279996
2022-11-09,03:31:41.000,313,11078976,-795,0,1667964700,13027.397346099991,251.09910359999776,54516.30287472001
2022-11-09,03:31:42.000,313,11078975,-795,0,1667964701,13027.316510379991,251.13434925000183,54516.07229976
2022-11-09,03:31:43.000,313,11078951,-795,0,1667964702,13027.424291340001,250.98631752000074,54516.14915808
2022-11-09,03:31:44.000,313,11078980,-795,0,1667964703,13027.484918130001,250.93697360999795,54516.23300352001
2022-11-09,03:31:45.000,313,11079010,-795,0,1667964704,13027.552281229997,250.81713840000157,54516.19806792
2022-11-09,03:31:46.000,313,11078960,-795,0,1667964705,13027.532072299997,250.7959910100035,54516.01640280001
2022-11-09,03:31:47.000,313,11078958,-795,0,1667964706,13027.612908019997,250.66910667000047,54516.41466864
2022-11-09,03:31:48.000,313,11078987,-795,0,1667964707,13027.619644329992,250.5633697200028,54516.3657588
2022-11-09,03:31:49.000,313,11078955,-795,0,1667964708,13027.687007430002,250.47173103000387,54516.260952000004
2022-11-09,03:31:50.000,313,11078981,-795,0,1667964709,13027.660062189992,250.39419060000364,54516.27492624001
2022-11-09,03:31:51.000,313,11078973,-795,0,1667964710,13027.680271119993,250.3377975600015,54516.26793912
2022-11-09,03:31:52.000,313,11078995,-795,0,1667964711,13027.592699089997,250.21796234999783,54516.12819672
2022-11-09,03:31:53.000,313,11078929,-795,0,1667964712,13027.653325879997,250.1545201800036,54516.14217096
2022-11-09,03:31:54.000,313,11078975,-795,0,1667964713,13027.727425290002,250.04878322999866,54516.23300352001
2022-11-09,03:31:55.000,313,11078979,-795,0,1667964714,13027.727425290002,249.943046280001,54516.23300352001
2022-11-09,03:31:56.000,313,11078957,-795,0,1667964715,13027.653325879997,249.81616193999798,54516.14217096
2022-11-09,03:31:57.000,313,11079006,-795,0,1667964716,13027.713952669998,249.65403194999817,54516.07928688
2022-11-09,03:31:58.000,313,11078980,-795,0,1667964717,13027.693743739997,249.55534412999987,54516.10024824
2022-11-09,03:31:59.000,313,11078968,-795,0,1667964718,13027.727425290002,249.4002632699994,54516.12819672
2022-11-09,03:32:00.000,313,11078962,-795,0,1667964719,13027.781315769993,249.28042806000303,54516.15614520001
2022-11-09,03:32:01.000,313,11078994,-795,0,1667964720,13027.808261009988,249.12534720000258,54516.114222480006
2022-11-09,03:32:02.000,313,11078983,-795,0,1667964721,13027.828469939988,249.01256111999828,54515.9814672
2022-11-09,03:32:03.000,313,11078968,-795,0,1667964722,13027.862151489993,248.88567678000254,54515.9814672
2022-11-09,03:32:04.000,313,11078987,-795,0,1667964723,13027.929514589989,248.76584156999888,54516.07928688
2022-11-09,03:32:05.000,313,11078961,-795,0,1667964724,13027.990141379989,248.71649766000337,54516.0513384
2022-11-09,03:32:06.000,313,11079003,-795,0,1667964725,13028.010350309989,248.5473185400042,54515.995441440005
2022-11-09,03:32:07.000,313,11078991,-795,0,1667964726,13028.044031859994,248.4838763700027,54515.77185360001
2022-11-09,03:32:08.000,313,11078954,-795,0,1667964727,13028.044031859994,248.3851885500044,54515.77185360001
2022-11-09,03:32:09.000,313,11079022,-795,0,1667964728,13028.21243960999,248.27945159999945,54515.88364752
2022-11-09,03:32:10.000,313,11078986,-795,0,1667964729,13028.27306639999,248.21600942999794,54515.96050584
2022-11-09,03:32:11.000,313,11078952,-795,0,1667964730,13028.30001164,248.13141986999835,54515.90460888
2022-11-09,03:32:12.000,313,11079004,-795,0,1667964731,13028.39431997999,248.05387943999813,54515.876660400005
2022-11-09,03:32:13.000,313,11078950,-795,0,1667964732,13028.468419389996,247.96928987999854,54515.925570240004
2022-11-09,03:32:14.000,313,11078982,-795,0,1667964733,13028.529046179996,247.96224074999918,54515.78582784
2022-11-09,03:32:15.000,313,11078982,-795,0,1667964734,13028.589672969996,247.8424055400028,54515.85569904
2022-11-09,03:32:16.000,313,11078981,-795,0,1667964735,13028.616618209991,247.80011075999937,54515.76486648
2022-11-09,03:32:17.000,313,11078994,-795,0,1667964736,13028.636827139992,247.71552119999978,54515.72294376001
2022-11-09,03:32:18.000,313,11078976,-795,0,1667964737,13028.731135479997,247.70142294000107,54515.91858312001
2022-11-09,03:32:19.000,313,11078993,-795,0,1667964738,13028.785025960002,247.62388251000084,54515.93255736
2022-11-09,03:32:20.000,313,11079005,-795,0,1667964739,13028.811971199997,247.62388251000084,54515.96050584
2022-11-09,03:32:21.000,313,11078951,-795,0,1667964740,13028.845652750002,247.5956859900034,54515.86268616
2022-11-09,03:32:22.000,313,11078995,-795,0,1667964741,13028.751344409997,247.51814556000318,54515.69499528
2022-11-09,03:32:23.000,313,11078932,-795,0,1667964742,13028.751344409997,247.53929295000125,54515.63909832
2022-11-09,03:32:24.000,313,11079042,-795,0,1667964743,13028.751344409997,247.52519469000254,54515.736918
2022-11-09,03:32:25.000,313,11078972,-795,0,1667964744,13028.805234890002,247.49699816999782,54515.71595664
2022-11-09,03:32:26.000,313,11078955,-795,0,1667964745,13028.791762269997,247.4335560000036,54515.63909832
2022-11-09,03:32:27.000,313,11079015,-795,0,1667964746,13028.879334299992,247.41945774000487,54515.63909832
2022-11-09,03:32:28.000,313,11078964,-795,0,1667964747,13028.939961089993,247.40535947999888,54515.79980208001
2022-11-09,03:32:29.000,313,11078975,-795,0,1667964748,13028.892806919997,247.36306470000272,54515.68102104001
2022-11-09,03:32:30.000,313,11078987,-795,0,1667964749,13028.879334299992,247.30667166000057,54515.541278640005
2022-11-09,03:32:31.000,313,11078976,-795,0,1667964750,13028.933224779998,247.31372078999993,54515.68800816
2022-11-09,03:32:32.000,313,11078995,-795,0,1667964751,13028.933224779998,247.22913123000035,54515.50634304
2022-11-09,03:32:33.000,313,11078942,-795,0,1667964752,13028.980378949993,247.26437688000442,54515.48538168001
2022-11-09,03:32:34.000,313,11078984,-795,0,1667964753,13028.953433709998,247.2009347100029,54515.443458960006
2022-11-09,03:32:35.000,313,11078990,-795,0,1667964754,13029.128577769989,247.15863992999948,54515.69499528
2022-11-09,03:32:36.000,313,11078996,-795,0,1667964755,13029.189204559989,247.11634515000333,54515.65307256001
2022-11-09,03:32:37.000,313,11078960,-795,0,1667964756,13029.256567659999,247.03175559000374,54515.60416272001
2022-11-09,03:32:38.000,313,11078975,-795,0,1667964757,13029.189204559989,246.9894608100003,54515.35961352
2022-11-09,03:32:39.000,313,11078946,-795,0,1667964758,13029.465393269995,246.93306776999816,54515.40153624
2022-11-09,03:32:40.000,313,11078972,-795,0,1667964759,13029.647273639996,246.90487125000072,54515.52031728
2022-11-09,03:32:41.000,313,11078998,-795,0,1667964760,13029.66074626,246.99650993999967,54515.47140744
2022-11-09,03:32:42.000,313,11078987,-795,0,1667964761,13029.74158198,246.9542151600035,54515.50634304
2022-11-09,03:32:43.000,313,11078999,-795,0,1667964762,13029.788736149996,246.96126429000287,54515.67403392
2022-11-09,03:32:44.000,313,11078983,-795,0,1667964763,13029.76179091,246.91192038000008,54515.611149840006
2022-11-09,03:32:45.000,313,11078920,-795,0,1667964764,13029.869571869996,246.85552733999793,54515.64608544
2022-11-09,03:32:46.000,313,11078996,-795,0,1667964765,13029.849362939996,246.84847820999858,54515.54826576
2022-11-09,03:32:47.000,313,11078988,-795,0,1667964766,13029.930198659997,246.7779869099977,54515.62512408
2022-11-09,03:32:48.000,313,11078976,-795,0,1667964767,13030.004298070002,246.7427412600009,54515.778840720006
2022-11-09,03:32:49.000,313,11079020,-795,0,1667964768,13030.085133790002,246.7427412600009,54515.827750560005
2022-11-09,03:32:50.000,313,11079002,-795,0,1667964769,13030.159233199993,246.7286430000022,54515.95351872
2022-11-09,03:32:51.000,313,11078961,-795,0,1667964770,13030.233332609998,246.73569213000155,54516.00941568
2022-11-09,03:32:52.000,313,11078993,-795,0,1667964771,13030.307432019988,246.74979039000027,54516.044351280005
2022-11-09,03:32:53.000,313,11078943,-795,0,1667964772,13030.354586189998,246.77093777999835,54516.23300352001
2022-11-09,03:32:54.000,313,11078994,-795,0,1667964773,13030.462367149994,246.763888649999,54516.10024824
2022-11-09,03:32:55.000,313,11078996,-795,0,1667964774,13030.496048699999,246.7427412600009,54516.00941568
2022-11-09,03:32:56.000,313,11078998,-795,0,1667964775,13030.583620729994,246.74979039000027,54515.925570240004
2022-11-09,03:32:57.000,313,11079006,-795,0,1667964776,13030.583620729994,246.7779869099977,54516.10024824
2022-11-09,03:32:58.000,313,11078993,-795,0,1667964777,13030.73855586,246.7920851700037,54516.34479744
2022-11-09,03:32:59.000,313,11078994,-795,0,1667964778,13030.85307312999,246.7779869099977,54516.42165576001
2022-11-09,03:33:00.000,313,11078952,-795,0,1667964779,13030.92043623,246.8273308200005,54516.46357848
2022-11-09,03:33:01.000,313,11078927,-795,0,1667964780,13031.028217189996,246.78503604000434,54516.44261712001
2022-11-09,03:33:02.000,313,11079011,-795,0,1667964781,13031.048426119996,246.81323256000178,54516.33781032
2022-11-09,03:33:03.000,313,11078953,-795,0,1667964782,13031.169679699997,246.78503604000434,54516.47056560001
2022-11-09,03:33:04.000,313,11079016,-795,0,1667964783,13031.230306489997,246.74979039000027,54516.547423920005
2022-11-09,03:33:05.000,313,11078984,-795,0,1667964784,13031.331351139997,246.73569213000155,54516.61030800001
2022-11-09,03:33:06.000,313,11079010,-795,0,1667964785,13031.338087449993,246.7427412600009,54516.52646256
2022-11-09,03:33:07.000,313,11078980,-795,0,1667964786,13031.459341029993,246.67224996000004,54516.62428224
2022-11-09,03:33:08.000,313,11078970,-795,0,1667964787,13031.540176749993,246.65815170000133,54516.81293448
2022-11-09,03:33:09.000,313,11078918,-795,0,1667964788,13031.553649369998,246.66520083000069,54516.784986000006
2022-11-09,03:33:10.000,313,11079033,-795,0,1667964789,13031.614276159999,246.6299551800039,54516.85485720001
2022-11-09,03:33:11.000,313,11078996,-795,0,1667964790,13031.607539849989,246.56651301000238,54516.90376704001
2022-11-09,03:33:12.000,313,11079033,-795,0,1667964791,13031.607539849989,246.5453656200043,54516.79197312
2022-11-09,03:33:13.000,313,11078985,-795,0,1667964792,13031.634485089999,246.56651301000238,54516.8897928
2022-11-09,03:33:14.000,313,11078989,-795,0,1667964793,13031.674902949999,246.50307084000087,54517.050496560005
2022-11-09,03:33:15.000,313,11079024,-795,0,1667964794,13031.742266049994,246.4819234500028,54517.232161679996
2022-11-09,03:33:16.000,313,11079014,-795,0,1667964795,13031.674902949999,246.49602171000151,54517.24613592
2022-11-09,03:33:17.000,313,11078998,-795,0,1667964796,13031.654694019999,246.45372692999808,54517.14831624
2022-11-09,03:33:18.000,313,11078908,-795,0,1667964797,13031.594067229998,246.47487432000344,54517.23914880001
2022-11-09,03:33:19.000,313,11078992,-795,0,1667964798,13031.607539849989,246.49602171000151,54517.25312304
2022-11-09,03:33:20.000,313,11079007,-795,0,1667964799,13031.607539849989,246.52421822999895,54517.37190408
2022-11-09,03:33:21.000,313,11078970,-795,0,1667964800,13031.567121989989,246.52421822999895,54517.37889120001
2022-11-09,03:33:22.000,313,11079057,-795,0,1667964801,13031.587330919989,246.50307084000087,54517.434788160004
2022-11-09,03:33:23.000,313,11078992,-795,0,1667964802,13031.560385679993,246.5171690999996,54517.47671088001
2022-11-09,03:33:24.000,313,11078962,-795,0,1667964803,13031.594067229998,246.46077606000472,54517.44876240001
2022-11-09,03:33:25.000,313,11078947,-795,0,1667964804,13031.627748779989,246.47487432000344,54517.60946616
2022-11-09,03:33:26.000,313,11079008,-795,0,1667964805,13031.600803539994,246.46782519000408,54517.52562072001
2022-11-09,03:33:27.000,313,11079008,-795,0,1667964806,13031.607539849989,246.45372692999808,54517.54658208001
2022-11-09,03:33:28.000,313,11078963,-795,0,1667964807,13031.553649369998,246.4184812800013,54517.434788160004
2022-11-09,03:33:29.000,313,11079010,-795,0,1667964808,13031.499758889993,246.41143215000193,54517.37889120001
2022-11-09,03:33:30.000,313,11079033,-795,0,1667964809,13031.513231509998,246.3691373699985,54517.52562072001
2022-11-09,03:33:31.000,313,11078962,-795,0,1667964810,13031.418923169993,246.50307084000087,54517.483698000004
2022-11-09,03:33:32.000,313,11079013,-795,0,1667964811,13031.439132099993,246.6158569199979,54517.46972376
2022-11-09,03:33:33.000,313,11078937,-795,0,1667964812,13031.526704129989,246.7427412600009,54517.58151768
2022-11-09,03:33:34.000,313,11078961,-795,0,1667964813,13031.560385679993,246.7427412600009,54517.58151768
2022-11-09,03:33:35.000,313,11079013,-795,0,1667964814,13031.647957709989,246.72159387000283,54517.69331160001
2022-11-09,03:33:36.000,313,11078972,-795,0,1667964815,13031.627748779989,246.70044648000476,54517.66536312001
2022-11-09,03:33:37.000,313,11079028,-795,0,1667964816,13031.654694019999,246.6440534400026,54517.721260080005
2022-11-09,03:33:38.000,313,11078980,-795,0,1667964817,13031.681639259994,246.6158569199979,54517.94484792
2022-11-09,03:33:39.000,313,11079009,-795,0,1667964818,13031.573858299998,246.59470952999982,54517.602479040004
2022-11-09,03:33:40.000,313,11078980,-795,0,1667964819,13031.594067229998,246.6158569199979,54517.94484792
2022-11-09,03:33:41.000,313,11079034,-795,0,1667964820,13031.627748779989,246.55946388000302,54518.06362896
2022-11-09,03:33:42.000,313,11079000,-795,0,1667964821,13031.533440439998,246.57356214000174,54517.91689944
2022-11-09,03:33:43.000,313,11078904,-795,0,1667964822,13031.513231509998,246.60880778999854,54518.056641840005
2022-11-09,03:33:44.000,313,11079024,-795,0,1667964823,13031.506495199988,246.62290605000453,54518.04965472001
2022-11-09,03:33:45.000,313,11079006,-795,0,1667964824,13031.445868409988,246.6158569199979,54518.0426676
2022-11-09,03:33:46.000,313,11079021,-795,0,1667964825,13031.405450550003,246.6158569199979,54517.93087368001
2022-11-09,03:33:47.000,313,11078971,-795,0,1667964826,13031.432395789998,246.59470952999982,54518.02869336001
2022-11-09,03:33:48.000,313,11078957,-795,0,1667964827,13031.466077339988,246.55241475000366,54518.11952592001
2022-11-09,03:33:49.000,313,11078986,-795,0,1667964828,13031.391977929998,246.53831648999767,54518.02869336001
2022-11-09,03:33:50.000,313,11079033,-795,0,1667964829,13031.398714239993,246.5453656200043,54518.09157744
2022-11-09,03:33:51.000,313,11078909,-795,0,1667964830,13031.412186859998,246.5312673599983,54518.09856456001
2022-11-09,03:33:52.000,313,11079005,-795,0,1667964831,13031.331351139997,246.5312673599983,54517.85401536
2022-11-09,03:33:53.000,313,11079004,-795,0,1667964832,13031.338087449993,246.5171690999996,54518.126513040006
2022-11-09,03:33:54.000,313,11079016,-795,0,1667964833,13031.378505309993,246.50307084000087,54518.273242560004
2022-11-09,03:33:55.000,313,11078943,-795,0,1667964834,13031.412186859998,246.46782519000408,54518.16843576001
2022-11-09,03:33:56.000,313,11078987,-795,0,1667964835,13031.418923169993,246.45372692999808,54518.09856456001
2022-11-09,03:33:57.000,313,11078989,-795,0,1667964836,13031.445868409988,246.43257954,54518.20337136
2022-11-09,03:33:58.000,313,11078943,-795,0,1667964837,13031.472813649998,246.43962866999937,54518.25926832
2022-11-09,03:33:59.000,313,11078960,-795,0,1667964838,13031.506495199988,246.3832356300045,54518.322152400004
2022-11-09,03:34:00.000,313,11078980,-795,0,1667964839,13031.540176749993,246.39028476000385,54518.30119104
2022-11-09,03:34:01.000,313,11079010,-795,0,1667964840,13031.587330919989,246.34094085000106,54518.31516528001
2022-11-09,03:34:02.000,313,11078979,-795,0,1667964841,13031.661430329994,246.3338917200017,54518.31516528001
2022-11-09,03:34:03.000,313,11079005,-795,0,1667964842,13031.735529739999,246.2986460700049,54518.4968304
2022-11-09,03:34:04.000,313,11078981,-795,0,1667964843,13031.70858449999,246.24225303000276,54518.44792056
2022-11-09,03:34:05.000,313,11078936,-795,0,1667964844,13031.802892839994,246.22110564000468,54518.55272736001
2022-11-09,03:34:06.000,313,11078974,-795,0,1667964845,13031.85678332,246.19995824999933,54518.51779176
2022-11-09,03:34:07.000,313,11079029,-795,0,1667964846,13031.944355349995,246.12946694999846,54518.58766296
2022-11-09,03:34:08.000,313,11079012,-795,0,1667964847,13031.99150951999,246.0730739100036,54518.60163720001
2022-11-09,03:34:09.000,313,11079008,-795,0,1667964848,13031.9780369,246.03077913000016,54518.50381752001
2022-11-09,03:34:10.000,313,11079032,-795,0,1667964849,13032.07908155,245.9602878299993,54518.706444
2022-11-09,03:34:11.000,313,11078986,-795,0,1667964850,13032.153180959991,245.89684565999778,54518.73439248
2022-11-09,03:34:12.000,313,11078984,-795,0,1667964851,13032.173389889991,245.86160001000098,54518.706444
2022-11-09,03:34:13.000,313,11078966,-795,0,1667964852,13032.267698229996,245.80520696999884,54518.797276560006
2022-11-09,03:34:14.000,313,11079032,-795,0,1667964853,13032.281170850001,245.68537176000245,54518.80426368
2022-11-09,03:34:15.000,313,11079006,-795,0,1667964854,13032.355270259992,245.6148804600016,54518.825225040004
2022-11-09,03:34:16.000,313,11078981,-795,0,1667964855,13032.260961920001,245.530290900002,54518.69246976
2022-11-09,03:34:17.000,313,11079001,-795,0,1667964856,13032.260961920001,245.4316030800037,54518.706444
2022-11-09,03:34:18.000,313,11078996,-795,0,1667964857,13032.287907159996,245.35406265000347,54518.91605760001
2022-11-09,03:34:19.000,313,11079017,-795,0,1667964858,13032.260961920001,245.24832569999853,54518.95798032001
2022-11-09,03:34:20.000,313,11079006,-795,0,1667964859,13032.254225609991,245.14258875000087,54519.013877280006
2022-11-09,03:34:21.000,313,11078952,-795,0,1667964860,13032.274434539991,245.05799919000128,54518.992915920004
2022-11-09,03:34:22.000,313,11078982,-795,0,1667964861,13032.166653579996,245.01570440999785,54518.88810912001
2022-11-09,03:34:23.000,313,11078975,-795,0,1667964862,13032.15991727,244.9240657199989,54518.90208336
2022-11-09,03:34:24.000,313,11079031,-795,0,1667964863,13032.173389889991,244.81832877000124,54518.98592880001
2022-11-09,03:34:25.000,313,11079010,-795,0,1667964864,13032.15991727,244.76898485999845,54519.013877280006
2022-11-09,03:34:26.000,313,11078957,-795,0,1667964865,13032.07234523999,244.69849356000486,54518.825225040004
2022-11-09,03:34:27.000,313,11078967,-795,0,1667964866,13032.13970834,244.62095313000464,54518.93003184
2022-11-09,03:34:28.000,313,11078984,-795,0,1667964867,13032.11949941,244.50816705000034,54519.00689016001
2022-11-09,03:34:29.000,313,11078934,-795,0,1667964868,13032.065608929996,244.4799705300029,54518.944006080004
2022-11-09,03:34:30.000,313,11079008,-795,0,1667964869,13032.03192737999,244.43767574999947,54518.97195456
2022-11-09,03:34:31.000,313,11078955,-795,0,1667964870,13032.025191069995,244.35308618999989,54518.97894168
2022-11-09,03:34:32.000,313,11078995,-795,0,1667964871,13031.87025593999,244.30374228000437,54518.85317352
2022-11-09,03:34:33.000,313,11078972,-795,0,1667964872,13031.863519629995,244.26144750000094,54518.87413488
2022-11-09,03:34:34.000,313,11078982,-795,0,1667964873,13031.83657439,244.17685794000136,54519.04182576
2022-11-09,03:34:35.000,313,11079013,-795,0,1667964874,13031.823101769995,244.09226838000177,54519.160606800004
2022-11-09,03:34:36.000,313,11079000,-795,0,1667964875,13031.78942021999,244.0711209900037,54519.12567120001
2022-11-09,03:34:37.000,313,11079009,-795,0,1667964876,13031.762474979994,244.02882621000026,54519.062787120005
2022-11-09,03:34:38.000,313,11079002,-795,0,1667964877,13031.695111879999,243.9583349099994,54518.97894168
2022-11-09,03:34:39.000,313,11078920,-795,0,1667964878,13031.654694019999,243.88784360999853,54519.04182576
2022-11-09,03:34:40.000,313,11079026,-795,0,1667964879,13031.553649369998,243.90194187000452,54519.062787120005
2022-11-09,03:34:41.000,313,11078999,-795,0,1667964880,13031.580594609994,243.79620491999958,54519.09772272
2022-11-09,03:34:42.000,313,11078995,-795,0,1667964881,13031.506495199988,243.71161536,54518.895096240005
2022-11-09,03:34:43.000,313,11078973,-795,0,1667964882,13031.499758889993,243.6270258000004,54519.1955424
2022-11-09,03:34:44.000,313,11079011,-795,0,1667964883,13031.519967819993,243.63407492999977,54519.37022040001
2022-11-09,03:34:45.000,313,11078926,-795,0,1667964884,13031.459341029993,243.55653449999954,54519.24445224
2022-11-09,03:34:46.000,313,11078993,-795,0,1667964885,13031.405450550003,243.48604319999868,54519.279387840004
2022-11-09,03:34:47.000,313,11079014,-795,0,1667964886,13031.270724349997,243.4296501600038,54519.10470984001
2022-11-09,03:34:48.000,313,11079013,-795,0,1667964887,13031.243779110002,243.35915886000294,54519.160606800004
2022-11-09,03:34:49.000,313,11078983,-795,0,1667964888,13031.270724349997,243.3168640799995,54519.25842648
2022-11-09,03:34:50.000,313,11078995,-795,0,1667964889,13031.297669589992,243.22522539000056,54519.31432344
2022-11-09,03:34:51.000,313,11078988,-795,0,1667964890,13031.223570180002,243.17588147999777,54519.17458104001
2022-11-09,03:34:52.000,313,11079016,-795,0,1667964891,13031.196624939992,243.1194884400029,54519.42611736
2022-11-09,03:34:53.000,313,11078936,-795,0,1667964892,13031.169679699997,243.07719365999947,54519.17458104001
2022-11-09,03:34:54.000,313,11079045,-795,0,1667964893,13031.041689810001,243.06309540000075,54519.00689016001
2022-11-09,03:34:55.000,313,11078953,-795,0,1667964894,13031.055162429991,243.0208006200046,54519.02785152
2022-11-09,03:34:56.000,313,11079003,-795,0,1667964895,13031.055162429991,242.96440758000244,54519.1955424
2022-11-09,03:34:57.000,313,11078983,-795,0,1667964896,13031.014744569991,242.90096541000094,54519.132658320006
2022-11-09,03:34:58.000,313,11079017,-795,0,1667964897,13030.933908849991,242.83752323999943,54518.97195456
2022-11-09,03:34:59.000,313,11078977,-795,0,1667964898,13030.906963609996,242.78113020000455,54519.0208644
2022-11-09,03:35:00.000,313,11078987,-795,0,1667964899,13030.954117779991,242.73883542000112,54519.03483864001
2022-11-09,03:35:01.000,313,11078944,-795,0,1667964900,13030.89349098999,242.61900021000474,54518.992915920004
2022-11-09,03:35:02.000,313,11078980,-795,0,1667964901,13030.805918959995,242.54850891000387,54518.86714776001
2022-11-09,03:35:03.000,313,11078982,-795,0,1667964902,13030.79244633999,242.55555804000323,54518.91605760001
2022-11-09,03:35:04.000,313,11078985,-795,0,1667964903,13030.765501099995,242.49916500000108,54519.04182576
2022-11-09,03:35:05.000,313,11079028,-795,0,1667964904,13030.684665379995,242.4639193500043,54519.08374848001
2022-11-09,03:35:06.000,313,11078990,-795,0,1667964905,13030.61056596999,242.43572282999958,54518.86016064
2022-11-09,03:35:07.000,313,11079025,-795,0,1667964906,13030.543202869994,242.3793297900047,54518.86016064
2022-11-09,03:35:08.000,313,11079004,-795,0,1667964907,13030.55667549,242.35818239999935,54519.013877280006
2022-11-09,03:35:09.000,313,11078924,-795,0,1667964908,13030.52973024999,242.28769109999848,54518.91605760001
2022-11-09,03:35:10.000,313,11078983,-795,0,1667964909,13030.415212979999,242.27359283999976,54518.87413488
2022-11-09,03:35:11.000,313,11079019,-795,0,1667964910,13030.428685599989,242.24539632000233,54518.88810912001
2022-11-09,03:35:12.000,313,11079013,-795,0,1667964911,13030.368058809989,242.23834719000297,54518.69945688001
2022-11-09,03:35:13.000,313,11079010,-795,0,1667964912,13030.368058809989,242.2031015399989,54518.78330232
2022-11-09,03:35:14.000,313,11078999,-795,0,1667964913,13030.408476669989,242.1185119799993,54518.87413488
2022-11-09,03:35:15.000,313,11078996,-795,0,1667964914,13030.374795119998,242.15375763000338,54518.88810912001
2022-11-09,03:35:16.000,313,11078990,-795,0,1667964915,13030.341113569993,242.1185119799993,54518.846186400006
2022-11-09,03:35:17.000,313,11078947,-795,0,1667964916,13030.334377259998,242.09031546000188,54518.69246976
2022-11-09,03:35:18.000,313,11078948,-795,0,1667964917,13030.347849879989,242.0691680700038,54518.76932808001
2022-11-09,03:35:19.000,313,11079000,-795,0,1667964918,13030.347849879989,242.019824160001,54518.8112508
2022-11-09,03:35:20.000,313,11078972,-795,0,1667964919,13030.314168329998,242.02687329000037,54518.678495520006
2022-11-09,03:35:21.000,313,11078975,-795,0,1667964920,13030.395004049999,242.0057259000023,54518.8112508
2022-11-09,03:35:22.000,313,11078990,-795,0,1667964921,13030.361322499994,241.9845785100042,54518.74836672001
2022-11-09,03:35:23.000,313,11079020,-795,0,1667964922,13030.428685599989,241.99162764000357,54518.76932808001
2022-11-09,03:35:24.000,313,11078993,-635,0,1667964923,13030.482576079994,241.97752938000485,54518.87413488
2022-11-09,03:35:25.000,313,11078913,-795,0,1667964924,13030.543202869994,242.02687329000037,54518.93701896001
2022-11-09,03:35:26.000,313,11079043,-795,0,1667964925,13030.543202869994,242.02687329000037,54518.90208336
2022-11-09,03:35:27.000,313,11079025,-795,0,1667964926,13030.496048699999,242.01277503000165,54518.69945688001
2022-11-09,03:35:28.000,313,11079012,-795,0,1667964927,13030.57688442,242.019824160001,54518.69246976
2022-11-09,03:35:29.000,313,11079007,-795,0,1667964928,13030.644247519995,242.04097154999909,54518.76234096
2022-11-09,03:35:30.000,313,11078974,-795,0,1667964929,13030.644247519995,242.02687329000037,54518.72041824001
2022-11-09,03:35:31.000,313,11078986,-795,0,1667964930,13030.725083239995,242.02687329000037,54518.7413796
2022-11-09,03:35:32.000,313,11078959,-795,0,1667964931,13030.684665379995,242.04802067999844,54518.67150840001
2022-11-09,03:35:33.000,313,11078942,-795,0,1667964932,13030.77897372,242.0550698099978,54518.76932808001
2022-11-09,03:35:34.000,313,11079013,-795,0,1667964933,13030.81265526999,242.06211894000444,54518.727405360005
2022-11-09,03:35:35.000,313,11079025,-795,0,1667964934,13030.83960051,242.04802067999844,54518.72041824001
2022-11-09,03:35:36.000,313,11078986,-795,0,1667964935,13030.805918959995,242.0550698099978,54518.58766296
2022-11-09,03:35:37.000,313,11078987,-795,0,1667964936,13030.886754679996,242.06211894000444,54518.60163720001
2022-11-09,03:35:38.000,313,11079009,-795,0,1667964937,13030.994535639991,242.0691680700038,54518.825225040004
2022-11-09,03:35:39.000,313,11079011,-795,0,1667964938,13031.048426119996,242.04097154999909,54518.76932808001
2022-11-09,03:35:40.000,313,11079002,-795,0,1667964939,13031.109052909997,242.06211894000444,54518.83221216
2022-11-09,03:35:41.000,313,11078984,-795,0,1667964940,13031.034953499991,241.99867677000293,54518.30817816
2022-11-09,03:35:42.000,313,11078984,-795,0,1667964941,13031.095580289992,242.1044137200006,54518.58766296
2022-11-09,03:35:43.000,313,11078957,-795,0,1667964942,13031.237042799992,242.0550698099978,54518.706444
2022-11-09,03:35:44.000,313,11078965,-795,0,1667964943,13031.331351139997,242.03392241999973,54518.74836672001
2022-11-09,03:35:45.000,313,11079033,-795,0,1667964944,13031.371768999998,242.019824160001,54518.87413488
2022-11-09,03:35:46.000,313,11079026,-795,0,1667964945,13031.418923169993,242.0550698099978,54518.73439248
2022-11-09,03:35:47.000,313,11078971,-795,0,1667964946,13031.459341029993,242.0057259000023,54518.83221216
2022-11-09,03:35:48.000,313,11078994,-795,0,1667964947,13031.600803539994,242.04097154999909,54518.9509932
2022-11-09,03:35:49.000,313,11078971,-795,0,1667964948,13031.607539849989,242.02687329000037,54519.02785152
2022-11-09,03:35:50.000,313,11078995,-795,0,1667964949,13031.634485089999,242.019824160001,54518.944006080004
2022-11-09,03:35:51.000,313,11079002,-795,0,1667964950,13031.681639259994,241.9845785100042,54518.944006080004
2022-11-09,03:35:52.000,313,11079026,-795,0,1667964951,13031.722057119994,241.94933286000014,54518.83221216
2022-11-09,03:35:53.000,313,11078987,-795,0,1667964952,13031.762474979994,241.97048024999822,54518.97195456
2022-11-09,03:35:54.000,313,11079026,-795,0,1667964953,13031.80962914999,242.019824160001,54518.93003184
2022-11-09,03:35:55.000,313,11078956,-795,0,1667964954,13031.91067379999,241.9211363400027,54519.2654136
2022-11-09,03:35:56.000,313,11078978,-795,0,1667964955,13031.91067379999,241.9211363400027,54519.230478000005
2022-11-09,03:35:57.000,313,11078973,-795,0,1667964956,13031.95109165999,241.91408721000334,54519.20252952001
2022-11-09,03:35:58.000,313,11078952,-795,0,1667964957,13031.903937489995,241.93523460000142,54519.05580000001
2022-11-09,03:35:59.000,313,11078974,-795,0,1667964958,13031.97130058999,241.892939819998,54519.37720752
2022-11-09,03:36:00.000,313,11078994,-795,0,1667964959,13031.99150951999,241.892939819998,54519.328297680004
2022-11-09,03:36:01.000,313,11079008,-795,0,1667964960,13032.03192737999,241.81539938999776,54519.39118176001
2022-11-09,03:36:02.000,313,11078992,-795,0,1667964961,13032.03192737999,241.7942519999997,54519.349259040006
2022-11-09,03:36:03.000,313,11078961,-795,0,1667964962,13032.05213630999,241.75195722000353,54519.35624616
2022-11-09,03:36:04.000,313,11078994,-795,0,1667964963,13032.11276309999,241.68851505000202,54519.45406584
2022-11-09,03:36:05.000,313,11078967,-795,0,1667964964,13032.173389889991,241.6603185300046,54519.69861504
2022-11-09,03:36:06.000,313,11079036,-795,0,1667964965,13032.07908155,241.6603185300046,54519.67765368001
2022-11-09,03:36:07.000,313,11078986,-795,0,1667964966,13032.11949941,241.561630709999,54519.71258928
2022-11-09,03:36:08.000,313,11079021,-795,0,1667964967,13032.085817859996,241.5475324500003,54519.663679440004
2022-11-09,03:36:09.000,313,11078994,-795,0,1667964968,13032.05213630999,241.448844630002,54519.62874384001
2022-11-09,03:36:10.000,313,11079002,-795,0,1667964969,13032.065608929996,241.4629428900007,54519.76149912
2022-11-09,03:36:11.000,313,11078950,-795,0,1667964970,13032.09929048,241.43474637000327,54519.82438320001
2022-11-09,03:36:12.000,313,11078975,-795,0,1667964971,13032.09255416999,241.37835333000112,54519.782460480004
2022-11-09,03:36:13.000,313,11079000,-795,0,1667964972,13032.106026789996,241.35720594000304,54519.91521576
2022-11-09,03:36:14.000,313,11078939,-795,0,1667964973,13032.07234523999,241.3149111599996,54519.90822864
2022-11-09,03:36:15.000,313,11078990,-795,0,1667964974,13032.05213630999,241.2514689899981,54519.950151360004
2022-11-09,03:36:16.000,313,11078988,-795,0,1667964975,13031.9780369,241.23737072999938,54519.87329304001
2022-11-09,03:36:17.000,313,11078979,-795,0,1667964976,13031.984773209995,241.23737072999938,54519.87329304001
2022-11-09,03:36:18.000,313,11079006,-795,0,1667964977,13031.99150951999,241.24441985999874,54520.12482936
2022-11-09,03:36:19.000,313,11079034,-795,0,1667964978,13031.97130058999,241.24441985999874,54520.15976496001
2022-11-09,03:36:20.000,313,11078999,-795,0,1667964979,13031.924146419995,241.20917421000195,54520.187713440006
2022-11-09,03:36:21.000,313,11078982,-795,0,1667964980,13031.91067379999,241.2021250800026,54520.18072632001
2022-11-09,03:36:22.000,313,11079036,-795,0,1667964981,13031.823101769995,241.23737072999938,54520.06194528001
2022-11-09,03:36:23.000,313,11078977,-795,0,1667964982,13031.83657439,241.23737072999938,54520.11085512001
2022-11-09,03:36:24.000,313,11078988,-795,0,1667964983,13031.80962914999,241.22327247000067,54520.20168768
2022-11-09,03:36:25.000,313,11078996,-795,0,1667964984,13031.823101769995,241.24441985999874,54520.25758464001
2022-11-09,03:36:26.000,313,11079004,-795,0,1667964985,13031.80962914999,241.23032160000002,54520.187713440006
2022-11-09,03:36:27.000,313,11078999,-795,0,1667964986,13031.83657439,241.17392855999788,54520.27155888
2022-11-09,03:36:28.000,313,11079022,-795,0,1667964987,13031.83657439,241.22327247000067,54520.4182884
2022-11-09,03:36:29.000,313,11078997,-795,0,1667964988,13031.802892839994,241.1809776900045,54520.36937856
2022-11-09,03:36:30.000,313,11078969,-795,0,1667964989,13031.722057119994,241.13868291000108,54520.29950736001
2022-11-09,03:36:31.000,313,11079006,-795,0,1667964990,13031.735529739999,241.117535520003,54520.34841720001
2022-11-09,03:36:32.000,313,11078993,-795,0,1667964991,13031.674902949999,241.117535520003,54520.22963616001
2022-11-09,03:36:33.000,313,11078972,-795,0,1667964992,13031.647957709989,241.10343726000428,54520.26457176
2022-11-09,03:36:34.000,313,11079005,-795,0,1667964993,13031.661430329994,241.0540933500015,54520.46021112
2022-11-09,03:36:35.000,313,11078962,-795,0,1667964994,13031.661430329994,241.07524073999957,54520.4881596
2022-11-09,03:36:36.000,313,11078994,-795,0,1667964995,13031.674902949999,241.03294596000342,54520.54405656001
2022-11-09,03:36:37.000,313,11078959,-795,0,1667964996,13031.661430329994,241.0188477000047,54520.50912096
2022-11-09,03:36:38.000,313,11079026,-795,0,1667964997,13031.587330919989,241.0047494399987,54520.43226264
2022-11-09,03:36:39.000,313,11078977,-795,0,1667964998,13031.533440439998,240.97655292000127,54520.43226264
2022-11-09,03:36:40.000,313,11078993,-795,0,1667964999,13031.526704129989,240.9695037900019,54520.43924976
2022-11-09,03:36:41.000,313,11078986,-795,0,1667965000,13031.540176749993,240.94835640000383,54520.56501792001
2022-11-09,03:36:42.000,313,11078966,-795,0,1667965001,13031.378505309993,241.03999509000278,54520.453224000004
2022-11-09,03:36:43.000,313,11079001,-795,0,1667965002,13031.425659480003,240.9695037900019,54520.44623688001
2022-11-09,03:36:44.000,313,11078986,-795,0,1667965003,13031.526704129989,240.97655292000127,54520.73270880001
2022-11-09,03:36:45.000,313,11078983,-795,0,1667965004,13031.567121989989,240.9695037900019,54520.77463152
2022-11-09,03:36:46.000,313,11079028,-795,0,1667965005,13031.533440439998,240.9695037900019,54520.81655424
2022-11-09,03:36:47.000,313,11078985,-795,0,1667965006,13031.560385679993,240.9695037900019,54520.8724512
2022-11-09,03:36:48.000,313,11079021,-795,0,1667965007,13031.560385679993,240.99065118,54520.85148984001
2022-11-09,03:36:49.000,313,11079052,-795,0,1667965008,13031.486286269988,240.9554055300032,54520.77463152
2022-11-09,03:36:50.000,313,11078974,-795,0,1667965009,13031.580594609994,240.94835640000383,54521.0121936
2022-11-09,03:36:51.000,313,11078979,-795,0,1667965010,13031.594067229998,240.97655292000127,54520.94930952001
2022-11-09,03:36:52.000,313,11079024,-795,0,1667965011,13031.594067229998,241.0188477000047,54520.91437392
2022-11-09,03:36:53.000,313,11079034,-795,0,1667965012,13031.526704129989,241.12458465000236,54520.92834816001
2022-11-09,03:36:54.000,313,11079024,-795,0,1667965013,13031.412186859998,241.0893389999983,54520.90039968001
2022-11-09,03:36:55.000,313,11079013,-795,0,1667965014,13031.398714239993,240.94130727000447,54520.97027088001
2022-11-09,03:36:56.000,313,11079017,-795,0,1667965015,13031.418923169993,240.83557031999953,54520.977258000006
2022-11-09,03:36:57.000,313,11078996,-795,0,1667965016,13031.526704129989,240.76507901999867,54521.04712920001
2022-11-09,03:36:58.000,313,11079017,-795,0,1667965017,13031.607539849989,240.73688250000123,54521.13097464
2022-11-09,03:36:59.000,313,11079002,-795,0,1667965018,13031.647957709989,240.76507901999867,54521.459369280004
2022-11-09,03:37:00.000,313,11079013,-795,0,1667965019,13031.70858449999,240.72983337000187,54521.480330640006
2022-11-09,03:37:01.000,313,11079046,-795,0,1667965020,13031.72879342999,240.68753858999844,54521.45238216001
2022-11-09,03:37:02.000,313,11079017,-795,0,1667965021,13031.70858449999,240.7227842400025,54521.27770416
2022-11-09,03:37:03.000,313,11079020,-795,0,1667965022,13031.7759476,240.71573511000315,54521.38949808
2022-11-09,03:37:04.000,313,11079036,-795,0,1667965023,13031.82983807999,240.73688250000123,54521.508279120004
2022-11-09,03:37:05.000,313,11078986,-795,0,1667965024,13031.87699225,240.7227842400025,54521.55718896
2022-11-09,03:37:06.000,313,11079007,-795,0,1667965025,13031.883728559995,240.7439316300006,54521.57116320001
2022-11-09,03:37:07.000,313,11078997,-795,0,1667965026,13031.95109165999,240.72983337000187,54521.65500864
2022-11-09,03:37:08.000,313,11079006,-795,0,1667965027,13032.004982139995,240.7227842400025,54521.73186696
2022-11-09,03:37:09.000,313,11078976,-795,0,1667965028,13032.03866369,240.7227842400025,54521.77378968
2022-11-09,03:37:10.000,313,11079015,-795,0,1667965029,13031.99824583,240.7439316300006,54521.68994424001
2022-11-09,03:37:11.000,313,11079007,-795,0,1667965030,13032.01171844999,240.75098075999995,54521.68994424001
2022-11-09,03:37:12.000,313,11078984,-795,0,1667965031,13031.97130058999,240.71573511000315,54521.6060988
2022-11-09,03:37:13.000,313,11079016,-795,0,1667965032,13032.01845476,240.7227842400025,54521.72487984
2022-11-09,03:37:14.000,313,11078977,-795,0,1667965033,13032.065608929996,240.7580298899993,54521.913532080005
2022-11-09,03:37:15.000,313,11078990,-795,0,1667965034,13032.11276309999,240.78622641000402,54521.99737752
2022-11-09,03:37:16.000,313,11078993,-795,0,1667965035,13032.11949941,240.81442293000146,54522.02532600001
2022-11-09,03:37:17.000,313,11078967,-795,0,1667965036,13032.146444649996,240.82147206000081,54521.93449344001
2022-11-09,03:37:18.000,313,11078980,-795,0,1667965037,13032.15991727,240.86376684000425,54522.14410704001
2022-11-09,03:37:19.000,313,11078978,-795,0,1667965038,13032.240752990001,240.83557031999953,54522.12314568001
2022-11-09,03:37:20.000,313,11079042,-795,0,1667965039,13032.254225609991,240.91311074999976,54522.10218432001
2022-11-09,03:37:21.000,313,11079032,-795,0,1667965040,13032.328325019997,240.92720900999848,54522.08821008
2022-11-09,03:37:22.000,313,11078973,-795,0,1667965041,13032.341797640001,240.94835640000383,54522.03930024
2022-11-09,03:37:23.000,313,11079043,-795,0,1667965042,13032.402424430002,240.98360205000063,54522.22795248
2022-11-09,03:37:24.000,313,11079023,-795,0,1667965043,13032.476523839992,241.0540933500015,54522.40263048
2022-11-09,03:37:25.000,313,11079024,-795,0,1667965044,13032.516941699992,241.08228986999893,54522.38166912
2022-11-09,03:37:26.000,313,11079026,-795,0,1667965045,13032.516941699992,241.13868291000108,54522.486475920006
2022-11-09,03:37:27.000,313,11079022,-795,0,1667965046,13032.483260150002,241.1809776900045,54522.43057896
2022-11-09,03:37:28.000,313,11079006,-795,0,1667965047,13032.577568489993,241.25851812000474,54522.56333424
2022-11-09,03:37:29.000,313,11078962,-795,0,1667965048,13032.665140519988,241.28671464000217,54522.76596072
2022-11-09,03:37:30.000,313,11079031,-795,0,1667965049,13032.692085759998,241.3642550700024,54522.919677360005
2022-11-09,03:37:31.000,313,11079030,-795,0,1667965050,13032.658404209993,241.42064811000455,54522.94762584
2022-11-09,03:37:32.000,313,11078998,-795,0,1667965051,13032.658404209993,241.47704114999942,54522.95461296
2022-11-09,03:37:33.000,313,11078970,-795,0,1667965052,13032.732503619998,241.54048332000093,54523.05941976001
2022-11-09,03:37:34.000,313,11078962,-795,0,1667965053,13032.705558379988,241.55458157999965,54523.02448416
2022-11-09,03:37:35.000,313,11079030,-795,0,1667965054,13032.779657789994,241.61802375000116,54523.15723944001
2022-11-09,03:37:36.000,313,11079017,-795,0,1667965055,13032.806603029989,241.6603185300046,54523.2131364
2022-11-09,03:37:37.000,313,11079015,-795,0,1667965056,13032.759448859993,241.70261331000074,54523.16422656
2022-11-09,03:37:38.000,313,11079051,-795,0,1667965057,13032.799866719994,241.78720287000033,54523.26204624
2022-11-09,03:37:39.000,313,11079022,-795,0,1667965058,13032.900911369994,241.78015374000097,54523.48563408001
2022-11-09,03:37:40.000,313,11079010,-795,0,1667965059,13032.954801849999,241.84359591000248,54523.55550528
2022-11-09,03:37:41.000,313,11078981,-795,0,1667965060,13033.022164949994,241.85064504000184,54523.55550528
2022-11-09,03:37:42.000,313,11079000,-795,0,1667965061,13033.00869232999,241.892939819998,54523.40877576
2022-11-09,03:37:43.000,313,11078999,-795,0,1667965062,13033.123209599995,241.93523460000142,54523.31095608
2022-11-09,03:37:44.000,313,11079007,-795,0,1667965063,13033.27140841999,242.07621720000316,54523.49262120001
2022-11-09,03:37:45.000,313,11078987,-795,0,1667965064,13033.500442960001,242.28769109999848,54523.6672992
2022-11-09,03:37:46.000,313,11079010,-795,0,1667965065,13033.466761409996,242.53441064999788,54523.67428632
2022-11-09,03:37:47.000,313,11079024,-795,0,1667965066,13033.37918938,242.68949150999833,54523.79306736
2022-11-09,03:37:48.000,313,11079043,-795,0,1667965067,13033.39939831,242.87981802000286,54524.0515908
2022-11-09,03:37:49.000,313,11078973,-795,0,1667965068,13033.33203520999,242.9714567100018,54524.121462
2022-11-09,03:37:50.000,313,11079012,-795,0,1667965069,13033.27814473,243.01375148999796,54524.12844912
2022-11-09,03:37:51.000,313,11078997,-795,0,1667965070,13033.31182627999,243.14063583000097,54524.26819152
2022-11-09,03:37:52.000,313,11079010,-795,0,1667965071,13033.29835366,243.2181762600012,54524.24723016
2022-11-09,03:37:53.000,313,11079030,-795,0,1667965072,13033.352244139991,243.3168640799995,54524.359024080004
2022-11-09,03:37:54.000,313,11079015,-795,0,1667965073,13033.426343549996,243.42260103000444,54524.48479224
2022-11-09,03:37:55.000,313,11078980,-795,0,1667965074,13033.601487610002,243.5142397200034,54524.79222552
2022-11-09,03:37:56.000,313,11078987,-795,0,1667965075,13033.675587019992,243.6481731899985,54524.83414824001
2022-11-09,03:37:57.000,313,11078994,-795,0,1667965076,13033.756422739993,243.72571361999871,54524.931967920005
2022-11-09,03:37:58.000,313,11079016,-795,0,1667965077,13033.783367980002,243.838499700003,54524.862096720004
2022-11-09,03:37:59.000,313,11078968,-795,0,1667965078,13033.904621559988,243.97948230000475,54525.00882624
2022-11-09,03:38:00.000,313,11078997,-795,0,1667965079,13033.998929899994,244.07817012000305,54525.148568640005
2022-11-09,03:38:01.000,313,11079021,-795,0,1667965080,13034.133656099999,244.1839070700007,54525.28132392
2022-11-09,03:38:02.000,313,11079026,-795,0,1667965081,13034.174073959999,244.34603706000053,54525.32324664
2022-11-09,03:38:03.000,313,11078998,-715,0,1667965082,13034.32900908999,244.4517740099982,54525.45600192001
2022-11-09,03:38:04.000,313,11079031,-795,0,1667965083,13034.45699898,244.5434127000044,54525.61670568
2022-11-09,03:38:05.000,313,11078983,-795,0,1667965084,13034.611934109991,244.65619878000143,54525.71452536001
2022-11-09,03:38:06.000,313,11079002,-795,0,1667965085,13034.726451379996,244.74783747000038,54525.721512480006
2022-11-09,03:38:07.000,313,11078983,-795,0,1667965086,13034.840968650002,244.86767268000403,54526.06388136
2022-11-09,03:38:08.000,313,11078969,-795,0,1667965087,13034.942013300002,244.98045876000106,54525.96606168
2022-11-09,03:38:09.000,313,11078990,-795,0,1667965088,13035.063266880003,245.07914657999936,54526.16170104
2022-11-09,03:38:10.000,313,11078992,-795,0,1667965089,13035.272092489999,245.14258875000087,54526.43419872001
2022-11-09,03:38:11.000,313,11079013,-795,0,1667965090,13035.440500239994,245.24832569999853,54526.50406992001
2022-11-09,03:38:12.000,313,11079027,-795,0,1667965091,13035.52807226999,245.32586612999876,54526.566954
2022-11-09,03:38:13.000,313,11078993,-795,0,1667965092,13035.683007399995,245.38930830000027,54526.76958048001
2022-11-09,03:38:14.000,313,11078998,-795,0,1667965093,13035.75710681,245.4809469899992,54526.80451608
2022-11-09,03:38:15.000,313,11079011,-795,0,1667965094,13035.858151460001,245.50914351000392,54526.79752896001
2022-11-09,03:38:16.000,313,11079008,-795,0,1667965095,13035.912041939991,245.60783133000223,54526.83246456
2022-11-09,03:38:17.000,313,11078998,-795,0,1667965096,13036.040031830002,245.65012610999838,54526.993168320005
2022-11-09,03:38:18.000,313,11079000,-795,0,1667965097,13036.174758029993,245.7135682799999,54527.32156296001
2022-11-09,03:38:19.000,313,11078997,-795,0,1667965098,13036.262330060003,245.7770104500014,54527.44034400001
2022-11-09,03:38:20.000,313,11079001,-795,0,1667965099,13036.390319949998,245.81930523000483,54527.545150800004
2022-11-09,03:38:21.000,313,11079002,-795,0,1667965100,13036.464419359989,245.8756982699997,54527.60803488001
2022-11-09,03:38:22.000,313,11079017,-795,0,1667965101,13036.457683049994,245.93209131000185,54527.60803488001
2022-11-09,03:38:23.000,313,11078932,-795,0,1667965102,13036.572200319999,245.93209131000185,54527.733803040006
2022-11-09,03:38:24.000,313,11079016,-795,0,1667965103,13036.62609079999,245.95323869999993,54527.9294424
2022-11-09,03:38:25.000,313,11079045,-795,0,1667965104,13036.73387176,245.988484350004,54527.98533936
2022-11-09,03:38:26.000,313,11078992,-795,0,1667965105,13036.781025929995,246.03782825999951,54528.167004480005
2022-11-09,03:38:27.000,313,11079026,-795,0,1667965106,13036.841652719995,246.00258261000272,54528.20892720001
2022-11-09,03:38:28.000,313,11079004,-795,0,1667965107,13036.882070579995,246.05897565000487,54528.285785520005
2022-11-09,03:38:29.000,313,11078940,-795,0,1667965108,13036.983115229996,246.0730739100036,54528.43251504
2022-11-09,03:38:30.000,313,11079006,-795,0,1667965109,13037.010060469991,246.09422130000166,54528.53732184
2022-11-09,03:38:31.000,313,11078967,-795,0,1667965110,13037.090896189991,246.10127043000102,54528.56527032001
2022-11-09,03:38:32.000,313,11079049,-795,0,1667965111,13037.104368809996,246.10127043000102,54528.572257440006
2022-11-09,03:38:33.000,313,11079003,-795,0,1667965112,13037.191940839992,246.10127043000102,54528.64212864001
2022-11-09,03:38:34.000,313,11079015,-795,0,1667965113,13037.326667039997,246.0871721700023,54528.87969072001
2022-11-09,03:38:35.000,313,11078991,-795,0,1667965114,13037.420975380002,246.09422130000166,54529.005458880005
2022-11-09,03:38:36.000,313,11078984,-795,0,1667965115,13037.461393240003,246.10831956000038,54528.935587680004
2022-11-09,03:38:37.000,313,11079017,-795,0,1667965116,13037.555701579993,246.11536868999974,54529.06135584
2022-11-09,03:38:38.000,313,11078941,-795,0,1667965117,13037.643273609989,246.10127043000102,54529.1521884
2022-11-09,03:38:39.000,313,11078952,-795,0,1667965118,13037.751054569999,246.14356521000445,54529.27795656
2022-11-09,03:38:40.000,313,11078990,-795,0,1667965119,13037.82515397999,246.14356521000445,54529.35481488
2022-11-09,03:38:41.000,313,11078953,-795,0,1667965120,13037.88578076999,246.15766347000317,54529.44564744
2022-11-09,03:38:42.000,313,11078983,-795,0,1667965121,13037.99356173,246.19290911999997,54529.49455728
2022-11-09,03:38:43.000,313,11078996,-795,0,1667965122,13038.08787006999,246.1858599900006,54529.56442848
2022-11-09,03:38:44.000,313,11079010,-795,0,1667965123,13038.161969479996,246.19995824999933,54529.73910648001
2022-11-09,03:38:45.000,313,11078967,-795,0,1667965124,13038.21585996,246.16471260000253,54529.48757016
2022-11-09,03:38:46.000,313,11079011,-795,0,1667965125,13038.337113540001,246.17881086000125,54529.93474584001
2022-11-09,03:38:47.000,313,11079015,-795,0,1667965126,13038.404476639997,246.16471260000253,54529.86487464001
2022-11-09,03:38:48.000,313,11079010,-795,0,1667965127,13038.492048669992,246.1858599900006,54530.03955264
2022-11-09,03:38:49.000,313,11079035,-795,0,1667965128,13038.559411770002,246.2352039000034,54530.14435944
2022-11-09,03:38:50.000,313,11078983,-795,0,1667965129,13038.721083209988,246.29159693999827,54530.50070256
2022-11-09,03:38:51.000,313,11079027,-795,0,1667965130,13038.788446309998,246.2986460700049,54530.57756088001
2022-11-09,03:38:52.000,313,11079016,-795,0,1667965131,13038.862545719989,246.31274433000362,54530.633457840006
2022-11-09,03:38:53.000,313,11078989,-795,0,1667965132,13038.936645129994,246.36208823999914,54530.850058560005
2022-11-09,03:38:54.000,313,11079020,-795,0,1667965133,13038.956854059994,246.34094085000106,54530.82211008001
2022-11-09,03:38:55.000,313,11079011,-795,0,1667965134,13038.977062989994,246.34094085000106,54530.898968400004
2022-11-09,03:38:56.000,313,11079001,-795,0,1667965135,13038.977062989994,246.34798998000042,54530.780187360004
2022-11-09,03:38:57.000,313,11078985,-795,0,1667965136,13039.08484394999,246.34094085000106,54530.87101992001
2022-11-09,03:38:58.000,313,11078997,-795,0,1667965137,13039.18588859999,246.36208823999914,54531.16447896
2022-11-09,03:38:59.000,313,11079025,-795,0,1667965138,13039.280196939995,246.3338917200017,54531.234350160004
2022-11-09,03:39:00.000,313,11079000,-795,0,1667965139,13039.32735110999,246.31274433000362,54531.32518272001
2022-11-09,03:39:01.000,313,11078963,-795,0,1667965140,13039.38797789999,246.36208823999914,54531.3880668
2022-11-09,03:39:02.000,313,11078974,-795,0,1667965141,13039.40818682999,246.34798998000042,54531.3181956
2022-11-09,03:39:03.000,313,11078981,-795,0,1667965142,13039.502495169996,246.3691373699985,54531.402041040004
2022-11-09,03:39:04.000,313,11078998,-795,0,1667965143,13039.563121959996,246.31979346000298,54531.569731920004
2022-11-09,03:39:05.000,313,11079020,-795,0,1667965144,13039.691111849992,246.31274433000362,54531.64659024
2022-11-09,03:39:06.000,313,11078990,-795,0,1667965145,13039.691111849992,246.31274433000362,54531.61165464001
2022-11-09,03:39:07.000,313,11079009,-795,0,1667965146,13039.792156499992,246.25635129000148,54531.82825536001
2022-11-09,03:39:08.000,313,11079047,-795,0,1667965147,13039.886464839998,246.2070073799987,54531.81428112
2022-11-09,03:39:09.000,313,11078971,-795,0,1667965148,13040.000982109988,246.22110564000468,54531.96101064
2022-11-09,03:39:10.000,313,11078965,-795,0,1667965149,13039.967300559998,246.21405650999804,54532.04485608001
2022-11-09,03:39:11.000,313,11079006,-795,0,1667965150,13040.088554139998,246.14356521000445,54532.18459848001
2022-11-09,03:39:12.000,313,11078959,-795,0,1667965151,13040.095290449994,246.08012304000295,54532.20555984
2022-11-09,03:39:13.000,313,11079010,-795,0,1667965152,13040.196335099994,246.06602478000423,54532.289405280004
2022-11-09,03:39:14.000,313,11079008,-795,0,1667965153,13040.297379749994,245.99553348000336,54532.55491584
2022-11-09,03:39:15.000,313,11078995,-795,0,1667965154,13040.43210595,245.96733695999865,54532.694658240005
2022-11-09,03:39:16.000,313,11079034,-795,0,1667965155,13040.46578749999,245.8756982699997,54532.73658096001
2022-11-09,03:39:17.000,313,11078988,-795,0,1667965156,13040.55335953,245.8263543600042,54532.764529440006
2022-11-09,03:39:18.000,313,11079010,-795,0,1667965157,13040.61398632,245.79815783999948,54532.82741352
2022-11-09,03:39:19.000,313,11079007,-795,0,1667965158,13040.701558349996,245.73471566999797,54532.82741352
2022-11-09,03:39:20.000,313,11078973,-795,0,1667965159,13040.822811929997,245.66422437000438,54532.981130160006
2022-11-09,03:39:21.000,313,11078967,-795,0,1667965160,13040.856493480002,245.6148804600016,54533.01606576
2022-11-09,03:39:22.000,313,11079002,-795,0,1667965161,13040.930592889992,245.54438916000072,54533.099911200006
2022-11-09,03:39:23.000,313,11079034,-795,0,1667965162,13041.045110159997,245.45979960000113,54533.204718
2022-11-09,03:39:24.000,313,11079009,-795,0,1667965163,13041.186572669998,245.39635742999963,54533.414331600005
2022-11-09,03:39:25.000,313,11078932,-795,0,1667965164,13041.247199459998,245.36111178000283,54533.45625432001
2022-11-09,03:39:26.000,313,11078993,-795,0,1667965165,13041.280881009989,245.2835713500026,54533.5191384
2022-11-09,03:39:27.000,313,11079014,-795,0,1667965166,13041.368453039999,245.20603092000238,54533.414331600005
2022-11-09,03:39:28.000,313,11078997,-795,0,1667965167,13041.415607209994,245.1707852699983,54533.533112640005
2022-11-09,03:39:29.000,313,11079010,-795,0,1667965168,13041.55033341,245.07914657999936,54533.71477776
2022-11-09,03:39:30.000,313,11079020,-795,0,1667965169,13041.65137806,245.04390093000256,54533.89644288
2022-11-09,03:39:31.000,313,11079014,-795,0,1667965170,13041.678323299995,244.98045876000106,54533.966314080004
2022-11-09,03:39:32.000,313,11078986,-795,0,1667965171,13041.759159019995,244.91701658999955,54534.01522392
2022-11-09,03:39:33.000,313,11078994,-795,0,1667965172,13041.87367629,244.79718138000317,54534.17592768001
2022-11-09,03:39:34.000,313,11079008,-795,0,1667965173,13041.920830459996,244.74078834000102,54534.22483752001
2022-11-09,03:39:35.000,313,11079054,-795,0,1667965174,13041.988193559991,244.67029704000015,54534.2877216
2022-11-09,03:39:36.000,313,11079019,-755,0,1667965175,13042.062292969997,244.55751096000313,54534.24579888001
2022-11-09,03:39:37.000,313,11079047,-795,0,1667965176,13042.143128689997,244.4517740099982,54534.24579888001
2022-11-09,03:39:38.000,313,11078991,-795,0,1667965177,13042.284591199998,244.32488967000245,54534.52528368
2022-11-09,03:39:39.000,313,11079048,-795,0,1667965178,13042.378899539988,244.2191527200048,54534.64406472
2022-11-09,03:39:40.000,313,11079023,-795,0,1667965179,13042.446262639998,244.06407186000433,54534.71393592
2022-11-09,03:39:41.000,313,11078955,-795,0,1667965180,13042.500153119989,243.96538403999875,54534.71393592
2022-11-09,03:39:42.000,313,11078994,-795,0,1667965181,13042.452998949993,243.838499700003,54534.658038960006
2022-11-09,03:39:43.000,313,11078932,-795,0,1667965182,13042.533834669994,243.7398118800047,54534.73489728
2022-11-09,03:39:44.000,313,11079010,-795,0,1667965183,13042.587725149999,243.64112405999913,54534.923549520005
2022-11-09,03:39:45.000,313,11078992,-795,0,1667965184,13042.547307289999,243.58473102000426,54534.706948800005
2022-11-09,03:39:46.000,313,11078997,-795,0,1667965185,13042.601197769989,243.47899406999932,54535.0213692
2022-11-09,03:39:47.000,313,11078957,-795,0,1667965186,13042.74266027999,243.34506060000422,54535.14713736
2022-11-09,03:39:48.000,313,11079015,-795,0,1667965187,13042.80328706999,243.26047104000463,54535.13316312001
2022-11-09,03:39:49.000,313,11078973,-795,0,1667965188,13042.816759689995,243.1688323499984,54535.34976384001
2022-11-09,03:39:50.000,313,11079003,-795,0,1667965189,13042.85044124,243.0701445300001,54535.34277672
2022-11-09,03:39:51.000,313,11079036,-795,0,1667965190,13042.877386479995,242.97850584000116,54535.45457064
2022-11-09,03:39:52.000,313,11079021,-795,0,1667965191,13042.91106803,242.90096541000094,54535.426622160005
2022-11-09,03:39:53.000,313,11079000,-795,0,1667965192,13042.897595409995,242.86571976000414,54535.51745472001
2022-11-09,03:39:54.000,313,11079009,-795,0,1667965193,13042.96495850999,242.76703193999856,54535.68514560001
2022-11-09,03:39:55.000,313,11079045,-795,0,1667965194,13043.02558529999,242.68244237999897,54535.78296528001
2022-11-09,03:39:56.000,313,11079010,-795,0,1667965195,13043.03232161,242.63309847000346,54535.84584936
2022-11-09,03:39:57.000,313,11078979,-795,0,1667965196,13042.98516743999,242.5767054300013,54535.7899524
2022-11-09,03:39:58.000,313,11078958,-795,0,1667965197,13043.059266849996,242.49916500000108,54535.880784960005
2022-11-09,03:39:59.000,313,11079017,-795,0,1667965198,13043.079475779996,242.40047718000278,54535.978604640004
2022-11-09,03:40:00.000,313,11079011,-795,0,1667965199,13043.11315733,242.35818239999935,54536.1043728
2022-11-09,03:40:01.000,313,11079006,-795,0,1667965200,13043.079475779996,242.28769109999848,54536.22315384
2022-11-09,03:40:02.000,313,11079008,-795,0,1667965201,13043.079475779996,242.2665437100004,54536.23014096
2022-11-09,03:40:03.000,313,11078999,-795,0,1667965202,13043.106421019991,242.19605240999954,54536.34193488
2022-11-09,03:40:04.000,313,11079036,-795,0,1667965203,13043.193993050001,242.13965937000467,54536.60744544
2022-11-09,03:40:05.000,313,11078934,-795,0,1667965204,13043.173784120001,242.12556110999867,54536.5585356
2022-11-09,03:40:06.000,313,11078989,-795,0,1667965205,13043.167047809991,242.08326633000252,54536.51661288
2022-11-09,03:40:07.000,313,11079029,-795,0,1667965206,13043.0929484,242.04802067999844,54536.74020072001
2022-11-09,03:40:08.000,313,11078976,-795,0,1667965207,13043.167047809991,241.9845785100042,54536.817059040004
2022-11-09,03:40:09.000,313,11079049,-795,0,1667965208,13043.200729359996,241.9563819899995,54536.984749920004
2022-11-09,03:40:10.000,313,11078995,-795,0,1667965209,13043.234410910001,241.9563819899995,54537.0126984
2022-11-09,03:40:11.000,313,11079036,-795,0,1667965210,13043.288301389992,241.82949765000376,54537.2572476
2022-11-09,03:40:12.000,313,11079026,-795,0,1667965211,13043.321982939997,241.78720287000033,54537.26423472001
2022-11-09,03:40:13.000,313,11078963,-795,0,1667965212,13043.389346039992,241.75195722000353,54537.487822560004
2022-11-09,03:40:14.000,313,11078988,-795,0,1667965213,13043.409554969992,241.63917113999923,54537.487822560004
2022-11-09,03:40:15.000,313,11079006,-795,0,1667965214,13043.429763899992,241.5475324500003,54537.59961648001
2022-11-09,03:40:16.000,313,11079003,-795,0,1667965215,13043.396082350002,241.44179550000263,54537.50179680001
2022-11-09,03:40:17.000,313,11079022,-795,0,1667965216,13043.416291280002,241.27966551000281,54537.63455208
2022-11-09,03:40:18.000,313,11079032,-795,0,1667965217,13043.483654379997,241.2162233400013,54537.78826872001
2022-11-09,03:40:19.000,313,11079004,-795,0,1667965218,13043.530808549993,241.03999509000278,54537.94897248
2022-11-09,03:40:20.000,313,11079015,-795,0,1667965219,13043.517335930002,240.89901249000104,54538.0258308
2022-11-09,03:40:21.000,313,11078936,-795,0,1667965220,13043.503863309998,240.81442293000146,54538.05377928001
2022-11-09,03:40:22.000,313,11078969,-795,0,1667965221,13043.416291280002,240.66639120000036,54537.955959599996
2022-11-09,03:40:23.000,313,11078938,-795,0,1667965222,13043.423027589997,240.58180164000078,54538.0258308
2022-11-09,03:40:24.000,313,11079011,-795,0,1667965223,13043.402818659997,240.45491729999776,54538.158586080004
2022-11-09,03:40:25.000,313,11079020,-795,0,1667965224,13043.362400799997,240.35622947999946,54538.25640576
2022-11-09,03:40:26.000,313,11078985,-795,0,1667965225,13043.281565079997,240.25754166000115,54538.179547440006
2022-11-09,03:40:27.000,313,11079059,-795,0,1667965226,13043.193993050001,240.201148619999,54538.27038000001
2022-11-09,03:40:28.000,313,11079004,-795,0,1667965227,13043.187256739991,240.09541167000134,54538.41710952001
2022-11-09,03:40:29.000,313,11079018,-795,0,1667965228,13043.099684709996,239.98967472000368,54538.41710952001
2022-11-09,03:40:30.000,313,11078996,-795,0,1667965229,13042.98516743999,239.86279038000066,54538.291341359996
2022-11-09,03:40:31.000,313,11079036,-795,0,1667965230,13043.018848989996,239.75000430000364,54538.4101224
2022-11-09,03:40:32.000,313,11079018,-795,0,1667965231,13042.88412278999,239.65131647999806,54538.3053156
2022-11-09,03:40:33.000,313,11078992,-795,0,1667965232,13042.776341829995,239.55262865999975,54538.42409664
2022-11-09,03:40:34.000,313,11078986,-795,0,1667965233,13042.78981445,239.46803910000017,54538.47300648
2022-11-09,03:40:35.000,313,11079029,-795,0,1667965234,13042.70224241999,239.35525302000315,54538.48698072001
2022-11-09,03:40:36.000,313,11079012,-795,0,1667965235,13042.64161562999,239.22836868000013,54538.4799936
2022-11-09,03:40:37.000,313,11078967,-795,0,1667965236,13042.479944189989,239.14377912000054,54538.35422544
2022-11-09,03:40:38.000,313,11078982,-795,0,1667965237,13042.432790019993,239.08033694999904,54538.3751868
2022-11-09,03:40:39.000,313,11078993,-795,0,1667965238,13042.331745369993,238.9886982600001,54538.291341359996
2022-11-09,03:40:40.000,313,11078962,-795,0,1667965239,13042.331745369993,238.91820695999922,54538.41710952001
2022-11-09,03:40:41.000,313,11079032,-795,0,1667965240,13042.250909649993,238.83361739999964,54538.459032239996
2022-11-09,03:40:42.000,313,11079021,-795,0,1667965241,13042.203755479997,238.7419787100007,54538.40313528
2022-11-09,03:40:43.000,313,11079030,-795,0,1667965242,13042.183546549997,238.68558566999855,54538.4799936
2022-11-09,03:40:44.000,313,11078985,-795,0,1667965243,13042.122919759997,238.60099610999896,54538.50095496
2022-11-09,03:40:45.000,313,11078959,-795,0,1667965244,13042.116183450002,238.52345567999873,54538.563839040005
2022-11-09,03:40:46.000,313,11079034,-795,0,1667965245,13042.062292969997,238.48821003000194,54538.38217392
2022-11-09,03:40:47.000,313,11079019,-795,0,1667965246,13041.967984629991,238.45296437999787,54538.38916104001
2022-11-09,03:40:48.000,313,11079013,-795,0,1667965247,13042.042084039997,238.35427655999956,54538.40313528
2022-11-09,03:40:49.000,313,11079039,-795,0,1667965248,13042.021875109996,238.34017830000084,54538.445058000005
2022-11-09,03:40:50.000,313,11078977,-795,0,1667965249,13042.089238209992,238.27673612999934,54538.626723119996
2022-11-09,03:40:51.000,313,11079006,-795,0,1667965250,13042.109447139992,238.22739222000382,54538.63371024001
2022-11-09,03:40:52.000,313,11078981,-795,0,1667965251,13042.176810240002,238.19214656999975,54538.780439760005
2022-11-09,03:40:53.000,313,11078978,-795,0,1667965252,13042.197019170002,238.09345875000145,54538.92716928
2022-11-09,03:40:54.000,313,11079006,-795,0,1667965253,13042.149864999992,238.10755701000016,54538.780439760005
2022-11-09,03:40:55.000,313,11078998,-795,0,1667965254,13042.062292969997,238.01591832000122,54538.84332384001
2022-11-09,03:40:56.000,313,11079024,-795,0,1667965255,13042.048820349992,237.91018137000356,54538.6896072
2022-11-09,03:40:57.000,313,11079004,-795,0,1667965256,13042.042084039997,237.8185426800046,54538.74550416
2022-11-09,03:40:58.000,313,11079015,-795,0,1667965257,13042.136392380002,237.74805138000374,54538.92716928
2022-11-09,03:40:59.000,313,11079033,-795,0,1667965258,13042.062292969997,237.69870747000095,54538.75249128001
2022-11-09,03:41:00.000,313,11079016,-795,0,1667965259,13042.170073929992,237.67051095000352,54539.0040276
2022-11-09,03:41:01.000,313,11078979,-795,0,1667965260,13042.082501899997,237.6564126900048,54538.9341564
2022-11-09,03:41:02.000,313,11079031,-795,0,1667965261,13041.947775699991,237.62116704000073,54538.76646552
2022-11-09,03:41:03.000,313,11078950,-795,0,1667965262,13041.954512010001,237.57887226000457,54538.88524656
2022-11-09,03:41:04.000,313,11079013,-795,0,1667965263,13041.934303080001,237.55067573999986,54538.77345264001
2022-11-09,03:41:05.000,313,11078997,-795,0,1667965264,13041.934303080001,237.51543009000306,54538.78742688
2022-11-09,03:41:06.000,313,11079010,-795,0,1667965265,13041.91409415,237.5083809600037,54538.89223368001
2022-11-09,03:41:07.000,313,11079021,-795,0,1667965266,13041.91409415,237.480184439999,54538.94114352001
2022-11-09,03:41:08.000,313,11078998,-795,0,1667965267,13041.947775699991,237.3955948799994,54538.899220800005
2022-11-09,03:41:09.000,313,11079006,-795,0,1667965268,13041.934303080001,237.40264400999877,54538.97607912
2022-11-09,03:41:10.000,313,11078956,-795,0,1667965269,13041.947775699991,237.3462509700039,54539.10184728
2022-11-09,03:41:11.000,313,11078989,-795,0,1667965270,13041.981457249996,237.26871054000367,54539.17870560001
2022-11-09,03:41:12.000,313,11079018,-795,0,1667965271,13042.001666179996,237.21231750000152,54538.78742688
2022-11-09,03:41:13.000,313,11079015,-795,0,1667965272,13041.927566769991,237.18412098000408,54538.850310960006
2022-11-09,03:41:14.000,313,11079039,-795,0,1667965273,13042.021875109996,237.10658055000386,54539.03896320001
2022-11-09,03:41:15.000,313,11078985,-795,0,1667965274,13042.075765590002,237.036089250003,54539.164731360004
2022-11-09,03:41:16.000,313,11078999,-795,0,1667965275,13042.042084039997,236.97264708000148,54539.115821520005
2022-11-09,03:41:17.000,313,11078985,-795,0,1667965276,13041.988193559991,236.87395926000318,54539.115821520005
2022-11-09,03:41:18.000,313,11079012,-795,0,1667965277,13041.8130495,236.8387136099991,54538.92716928
2022-11-09,03:41:19.000,313,11078970,-795,0,1667965278,13041.72547746999,236.85281186999782,54538.962104879996
2022-11-09,03:41:20.000,313,11078989,-795,0,1667965279,13041.72547746999,236.93740143000468,54538.97607912
2022-11-09,03:41:21.000,313,11079015,-795,0,1667965280,13041.80631318999,237.00084359999892,54538.8642852
2022-11-09,03:41:22.000,313,11079017,-795,0,1667965281,13042.035347730001,236.577895800001,54539.164731360004
2022-11-09,03:41:23.000,313,11079026,-795,0,1667965282,13042.136392380002,236.22543930000393,54539.22062832
2022-11-09,03:41:24.000,313,11079002,-795,0,1667965283,13042.163337619997,236.1831445200005,54539.234602560005
2022-11-09,03:41:25.000,313,11078935,-795,0,1667965284,13042.095974520002,236.11265321999963,54539.2136412
2022-11-09,03:41:26.000,313,11078988,-795,0,1667965285,13042.136392380002,236.07740757000283,54539.20665408001
2022-11-09,03:41:27.000,313,11079014,-795,0,1667965286,13042.129656069992,236.04216191999876,54539.27652528001
2022-11-09,03:41:28.000,313,11079003,-795,0,1667965287,13042.109447139992,236.04216191999876,54539.26255104
2022-11-09,03:41:29.000,313,11079007,-755,0,1667965288,13042.028611419992,236.04921104999812,54539.20665408001
2022-11-09,03:41:30.000,313,11079007,-795,0,1667965289,13042.136392380002,236.04216191999876,54539.42325480001
2022-11-09,03:41:31.000,313,11079041,-795,0,1667965290,13042.197019170002,236.01396540000133,54539.41626768
2022-11-09,03:41:32.000,313,11079026,-795,0,1667965291,13042.217228100002,236.01396540000133,54539.39530632001
2022-11-09,03:41:33.000,313,11078956,-795,0,1667965292,13042.304800129998,235.9998671400026,54539.500113120004
2022-11-09,03:41:34.000,313,11079016,-795,0,1667965293,13042.318272750003,236.0844567000022,54539.50710024
2022-11-09,03:41:35.000,313,11079047,-795,0,1667965294,13042.439526329988,236.05626018000476,54539.618894160005
2022-11-09,03:41:36.000,313,11079053,-795,0,1667965295,13042.479944189989,236.119702349999,54539.47216464001
2022-11-09,03:41:37.000,313,11079024,-795,0,1667965296,13042.533834669994,236.15494800000306,54539.521074480006
2022-11-09,03:41:38.000,313,11079029,-795,0,1667965297,13042.62140669999,236.1478988700037,54539.7027396
2022-11-09,03:41:39.000,313,11078979,-795,0,1667965298,13042.432790019993,236.17609539000114,54539.15774424001
2022-11-09,03:41:40.000,313,11079009,-795,0,1667965299,13042.81002338,236.19019364999986,54539.786585040005
2022-11-09,03:41:41.000,313,11079008,-795,0,1667965300,13042.6887698,236.20429190999857,54539.41626768
2022-11-09,03:41:42.000,313,11078977,-795,0,1667965301,13042.735923969994,236.22543930000393,54539.51408736001
2022-11-09,03:41:43.000,313,11078933,-795,0,1667965302,13042.796550759995,236.19724277999921,54539.66081688001
2022-11-09,03:41:44.000,313,11079019,-795,0,1667965303,13042.87065017,236.21839017000457,54539.76562368
2022-11-09,03:41:45.000,313,11079051,-795,0,1667965304,13042.91106803,236.19724277999921,54539.842482
2022-11-09,03:41:46.000,313,11079019,-795,0,1667965305,13042.93127696,236.23953756000265,54539.79357216
2022-11-09,03:41:47.000,313,11079007,-795,0,1667965306,13042.958222199995,236.23953756000265,54539.96825016
2022-11-09,03:41:48.000,313,11079018,-795,0,1667965307,13042.93127696,236.21839017000457,54539.80754640001
2022-11-09,03:41:49.000,313,11079047,-795,0,1667965308,13043.066003159991,236.19019364999986,54540.10799256
2022-11-09,03:41:50.000,313,11079003,-795,0,1667965309,13043.11315733,236.19019364999986,54540.16388952001
2022-11-09,03:41:51.000,313,11078993,-795,0,1667965310,13043.126629949991,236.19019364999986,54540.21279936001
2022-11-09,03:41:52.000,313,11079013,-795,0,1667965311,13043.126629949991,236.1831445200005,54540.04510848001
2022-11-09,03:41:53.000,313,11079026,-795,0,1667965312,13043.153575190001,236.16904626000178,54540.16388952001
2022-11-09,03:41:54.000,313,11078982,-795,0,1667965313,13043.220938289996,236.14084974000434,54540.33158040001
2022-11-09,03:41:55.000,313,11079020,-795,0,1667965314,13043.247883529992,236.0985549600009,54540.40145160001
2022-11-09,03:41:56.000,313,11078993,-795,0,1667965315,13043.220938289996,236.09150583000155,54540.44337432
2022-11-09,03:41:57.000,313,11078963,-795,0,1667965316,13043.227674599992,236.07740757000283,54540.37350312
2022-11-09,03:41:58.000,313,11078992,-795,0,1667965317,13043.200729359996,236.0844567000022,54540.49927128001
2022-11-09,03:41:59.000,313,11079021,-795,0,1667965318,13043.241147219996,236.06330931000412,54540.58311672
2022-11-09,03:42:00.000,313,11079000,-795,0,1667965319,13043.362400799997,236.07740757000283,54540.59709096001
2022-11-09,03:42:01.000,313,11079017,-795,0,1667965320,13043.214201980001,236.10560409000027,54540.58311672
2022-11-09,03:42:02.000,313,11079031,-795,0,1667965321,13043.241147219996,236.15494800000306,54540.65298792
2022-11-09,03:42:03.000,313,11079024,-795,0,1667965322,13043.220938289996,236.0844567000022,54540.75779472
2022-11-09,03:42:04.000,313,11079022,-795,0,1667965323,13043.301774009997,236.0985549600009,54540.911511360006
2022-11-09,03:42:05.000,313,11078950,-795,0,1667965324,13043.247883529992,236.16904626000178,54540.90452424001
2022-11-09,03:42:06.000,313,11079013,-795,0,1667965325,13043.200729359996,236.19724277999921,54540.90452424001
2022-11-09,03:42:07.000,313,11078982,-795,0,1667965326,13043.214201980001,236.119702349999,54540.890550000004
2022-11-09,03:42:08.000,313,11078988,-795,0,1667965327,13043.140102569996,236.17609539000114,54540.93247272001
2022-11-09,03:42:09.000,313,11078970,-795,0,1667965328,13043.140102569996,236.19724277999921,54541.09317648
2022-11-09,03:42:10.000,313,11079055,-795,0,1667965329,13043.187256739991,236.16904626000178,54541.21195752
2022-11-09,03:42:11.000,313,11078985,-795,0,1667965330,13043.126629949991,236.16904626000178,54541.10715072
2022-11-09,03:42:12.000,313,11079033,-795,0,1667965331,13043.140102569996,236.14084974000434,54541.17003480001
2022-11-09,03:42:13.000,313,11078991,-795,0,1667965332,13043.140102569996,236.14084974000434,54541.33772568001
2022-11-09,03:42:14.000,313,11079046,-795,0,1667965333,13043.126629949991,236.10560409000027,54541.3097772
2022-11-09,03:42:15.000,313,11079032,-795,0,1667965334,13043.173784120001,236.04921104999812,54541.42157112
2022-11-09,03:42:16.000,313,11079030,-795,0,1667965335,13043.126629949991,236.07035844000347,54541.50541656001
2022-11-09,03:42:17.000,313,11079057,-795,0,1667965336,13043.099684709996,236.02101453000068,54541.52637792001
2022-11-09,03:42:18.000,313,11079041,-795,0,1667965337,13043.0929484,235.9857688800039,54541.37266128
2022-11-09,03:42:19.000,313,11079017,-795,0,1667965338,13043.153575190001,235.95052322999982,54541.55432640001
2022-11-09,03:42:20.000,313,11079004,-795,0,1667965339,13043.153575190001,235.92232671000238,54541.701055920006
2022-11-09,03:42:21.000,313,11079003,-795,0,1667965340,13043.086212089991,235.85888454000087,54541.463493840005
2022-11-09,03:42:22.000,313,11079011,-795,0,1667965341,13043.066003159991,235.81658976000472,54541.59624912
2022-11-09,03:42:23.000,313,11078950,-795,0,1667965342,13043.126629949991,235.73200019999786,54541.6591332
2022-11-09,03:42:24.000,313,11079038,-795,0,1667965343,13043.119893639996,235.66855803000362,54541.729004400004
2022-11-09,03:42:25.000,313,11079031,-795,0,1667965344,13043.11315733,235.58396847000404,54541.81983696001
2022-11-09,03:42:26.000,313,11078972,-795,0,1667965345,13043.11315733,235.56987020999804,54541.78490136
2022-11-09,03:42:27.000,313,11078982,-795,0,1667965346,13043.126629949991,235.45708413000102,54541.87573392
2022-11-09,03:42:28.000,313,11079004,-795,0,1667965347,13043.133366260001,235.42183848000423,54541.84079832001
2022-11-09,03:42:29.000,313,11079014,-795,0,1667965348,13043.180520429996,235.35134718000336,54542.02246344
2022-11-09,03:42:30.000,313,11079024,-795,0,1667965349,13043.214201980001,235.2949541400012,54542.00848920001
2022-11-09,03:42:31.000,313,11078997,-795,0,1667965350,13043.187256739991,235.22446284000034,54542.07137328
2022-11-09,03:42:32.000,313,11079010,-795,0,1667965351,13043.214201980001,235.18921719000355,54541.896695280004
2022-11-09,03:42:33.000,313,11079053,-795,0,1667965352,13043.247883529992,235.11872589000268,54542.00150208
2022-11-09,03:42:34.000,313,11079033,-795,0,1667965353,13043.308510319992,235.11167676000332,54542.26002552
2022-11-09,03:42:35.000,313,11079044,-795,0,1667965354,13043.369137109992,235.0341363300031,54542.26002552
2022-11-09,03:42:36.000,313,11079004,-795,0,1667965355,13043.396082350002,234.9847924200003,54542.301948240005
2022-11-09,03:42:37.000,313,11078962,-795,0,1667965356,13043.389346039992,234.89315373000136,54542.22508992001
2022-11-09,03:42:38.000,313,11079018,-795,0,1667965357,13043.436500210002,234.86495721000392,54542.253038400006
2022-11-09,03:42:39.000,313,11079020,-795,0,1667965358,13043.470181759993,234.7874167800037,54542.29496112001
2022-11-09,03:42:40.000,313,11078981,-795,0,1667965359,13043.544281169998,234.74512200000026,54542.32989672
2022-11-09,03:42:41.000,313,11078998,-795,0,1667965360,13043.591435339993,234.66758157000004,54542.39278080001
2022-11-09,03:42:42.000,313,11078981,-795,0,1667965361,13043.571226409993,234.63233592000324,54542.3578452
2022-11-09,03:42:43.000,313,11079000,-795,0,1667965362,13043.618380579988,234.5759428800011,54542.38579368
2022-11-09,03:42:44.000,313,11079017,-795,0,1667965363,13043.625116889998,234.5265989699983,54542.41374216001
2022-11-09,03:42:45.000,313,11078996,-795,0,1667965364,13043.746370469999,234.44200940999872,54542.6023944
2022-11-09,03:42:46.000,313,11078986,-795,0,1667965365,13043.780052019989,234.3644689799985,54542.53252320001
2022-11-09,03:42:47.000,313,11079029,-795,0,1667965366,13043.800260949989,234.25873203000083,54542.48361336
2022-11-09,03:42:48.000,313,11079020,-795,0,1667965367,13043.806997259999,234.19528985999932,54542.44867776
2022-11-09,03:42:49.000,313,11079017,-795,0,1667965368,13043.705952609998,234.1811916000006,54542.539510320006
2022-11-09,03:42:50.000,313,11079017,-795,0,1667965369,13043.847415119999,234.04020899999887,54542.66527848
2022-11-09,03:42:51.000,313,11079009,-795,0,1667965370,13043.90804191,233.969717699998,54542.77008528
2022-11-09,03:42:52.000,313,11079016,-795,0,1667965371,13043.92151452999,233.86398075000034,54542.83296936
2022-11-09,03:42:53.000,313,11078990,-795,0,1667965372,13043.94172345999,233.73004727999796,54542.82598224001
2022-11-09,03:42:54.000,313,11079012,-795,0,1667965373,13044.02255917999,233.66660511000373,54542.902840560004
2022-11-09,03:42:55.000,313,11079003,-795,0,1667965374,13044.116867519995,233.57496642000478,54543.042582960006
2022-11-09,03:42:56.000,313,11079040,-795,0,1667965375,13044.14381275999,233.49742599000456,54543.16835112
2022-11-09,03:42:57.000,313,11079023,-795,0,1667965376,13044.12360382999,233.35644339000282,54543.04957008
2022-11-09,03:42:58.000,313,11078998,-795,0,1667965377,13044.23138479,233.28595209000196,54543.15437688
2022-11-09,03:42:59.000,313,11079070,-795,0,1667965378,13044.22464847999,233.22250992000045,54543.10546704
2022-11-09,03:43:00.000,313,11079032,-795,0,1667965379,13044.406528849991,233.13792036000086,54543.36399048
2022-11-09,03:43:01.000,313,11079038,-795,0,1667965380,13044.446946709992,233.0321834100032,54543.36399048
2022-11-09,03:43:02.000,313,11078995,-795,0,1667965381,13044.487364569992,232.9687412400017,54543.2661708
2022-11-09,03:43:03.000,313,11079027,-795,0,1667965382,13044.554727670002,232.8841516800021,54543.35001624001
2022-11-09,03:43:04.000,313,11079044,-795,0,1667965383,13044.655772320002,232.83480776999932,54543.4408488
2022-11-09,03:43:05.000,313,11079007,-795,0,1667965384,13044.783762209998,232.736119950001,54543.53168136
2022-11-09,03:43:06.000,313,11079007,-795,0,1667965385,13044.851125309993,232.69382517000486,54543.46879728001
2022-11-09,03:43:07.000,313,11079027,-795,0,1667965386,13044.999324129989,232.61628474000463,54543.61552680001
2022-11-09,03:43:08.000,313,11078980,-795,0,1667965387,13045.18120449999,232.5739899600012,54543.74828208
2022-11-09,03:43:09.000,313,11078962,-795,0,1667965388,13045.255303909995,232.5387443100044,54543.762256320006
2022-11-09,03:43:10.000,313,11079053,-795,0,1667965389,13045.356348559995,232.5246460499984,54543.77623056
2022-11-09,03:43:11.000,313,11079019,-795,0,1667965390,13045.4506569,232.3907125800033,54543.85308888001
2022-11-09,03:43:12.000,313,11079070,-795,0,1667965391,13045.497811069996,232.30612302000372,54543.77623056
2022-11-09,03:43:13.000,313,11079035,-795,0,1667965392,13045.51128369,232.2285825900035,54543.81815328
2022-11-09,03:43:14.000,313,11079036,-795,0,1667965393,13045.504547379991,232.2285825900035,54544.034754
2022-11-09,03:43:15.000,313,11079033,-795,0,1667965394,13045.558437859996,232.29907389000437,54544.1744964
2022-11-09,03:43:16.000,313,11079043,-795,0,1667965395,13045.666218819992,232.34841779999988,54544.1744964
2022-11-09,03:43:17.000,313,11078956,-795,0,1667965396,13045.747054539992,232.43300735999946,54544.18847064001
2022-11-09,03:43:18.000,313,11078983,-795,0,1667965397,13045.888517049993,232.44710561999818,54544.35616152001
2022-11-09,03:43:19.000,313,11079029,-795,0,1667965398,13045.949143839993,232.45415475000482,54544.384110000006
2022-11-09,03:43:20.000,313,11079034,-795,0,1667965399,13046.043452179998,232.4259582300001,54544.363148640005
2022-11-09,03:43:21.000,313,11079048,-795,0,1667965400,13046.144496829998,232.44005648999882,54544.4889168
2022-11-09,03:43:22.000,313,11079034,-795,0,1667965401,13046.292695649994,232.41890910000075,54544.649620560005
2022-11-09,03:43:23.000,313,11078995,-795,0,1667965402,13046.413949229995,232.45415475000482,54544.733466
2022-11-09,03:43:24.000,313,11079012,-795,0,1667965403,13046.56214804999,232.45415475000482,54544.96404096
2022-11-09,03:43:25.000,313,11078992,-795,0,1667965404,13046.703610559991,232.4753021400029,54545.05487352001
2022-11-09,03:43:26.000,313,11079006,-795,0,1667965405,13046.744028419991,232.58103909000056,54545.08980912
2022-11-09,03:43:27.000,313,11079024,-795,0,1667965406,13046.797918899996,232.63038300000335,54545.082822000004
2022-11-09,03:43:28.000,313,11078994,-795,0,1667965407,13046.919172479997,232.7220216900023,54545.17365456001
2022-11-09,03:43:29.000,313,11079000,-795,0,1667965408,13047.040426059997,232.79251299000316,54545.3972424
2022-11-09,03:43:30.000,313,11079039,-795,0,1667965409,13047.181888569998,232.86300429000403,54545.585894640004
2022-11-09,03:43:31.000,313,11079069,-795,0,1667965410,13047.269460599993,232.89120081000146,54545.64877872001
2022-11-09,03:43:32.000,313,11079009,-715,0,1667965411,13047.370505249994,232.9475938500036,54545.753585520004
2022-11-09,03:43:33.000,313,11078996,-795,0,1667965412,13047.51870406999,232.97579037000105,54545.92826352
2022-11-09,03:43:34.000,313,11078996,-795,0,1667965413,13047.592803479994,233.06742906,54545.96319912001
2022-11-09,03:43:35.000,313,11079048,-795,0,1667965414,13047.693848129995,233.0815273199987,54546.08198016001
2022-11-09,03:43:36.000,313,11079034,-795,0,1667965415,13047.855519569996,233.14496949000022,54546.20076120001
2022-11-09,03:43:37.000,313,11079051,-795,0,1667965416,13047.996982079996,233.23660817999917,54546.34749072001
2022-11-09,03:43:38.000,313,11079021,-795,0,1667965417,13048.192335070002,233.32119773999875,54546.661911120005
2022-11-09,03:43:39.000,313,11079024,-795,0,1667965418,13048.441578539998,233.39168903999962,54546.85755048
2022-11-09,03:43:40.000,313,11079053,-795,0,1667965419,13048.596513669989,233.50447512000392,54546.948383040006
2022-11-09,03:43:41.000,313,11079009,-795,0,1667965420,13048.771657729994,233.5608681599988,54547.06017696001
2022-11-09,03:43:42.000,313,11079017,-795,0,1667965421,13048.86596607,233.66660511000373,54546.98331864
2022-11-09,03:43:43.000,313,11079032,-795,0,1667965422,13049.054582749995,233.76529293000203,54547.262803440004
2022-11-09,03:43:44.000,313,11078974,-795,0,1667965423,13049.276880979996,233.85693162000098,54547.34664888
2022-11-09,03:43:45.000,313,11079021,-795,0,1667965424,13049.485706589992,233.9203737900025,54547.619146560006
2022-11-09,03:43:46.000,313,11079010,-795,0,1667965425,13049.701268509998,233.97676683000464,54547.82876016001
2022-11-09,03:43:47.000,313,11079006,-795,0,1667965426,13049.849467329994,233.97676683000464,54547.94754120001
2022-11-09,03:43:48.000,313,11078980,-795,0,1667965427,13050.00440246,234.02611074000015,54547.89863136001
2022-11-09,03:43:49.000,313,11079016,-795,0,1667965428,13050.18628283,234.08955291000166,54548.052348000005
2022-11-09,03:43:50.000,313,11078974,-795,0,1667965429,13050.28059116999,234.10365117000038,54547.94055408
2022-11-09,03:43:51.000,313,11079014,-795,0,1667965430,13050.516362019996,234.16709334000188,54548.37375552
2022-11-09,03:43:52.000,313,11079010,-795,0,1667965431,13050.684769769992,234.16709334000188,54548.457600960006
2022-11-09,03:43:53.000,313,11078988,-795,0,1667965432,13050.866650139993,234.20233898999868,54548.604330480004
2022-11-09,03:43:54.000,313,11079006,-795,0,1667965433,13051.075475749989,234.1811916000006,54548.93272512001
2022-11-09,03:43:55.000,313,11079014,-795,0,1667965434,13051.22367457,234.17414247000124,54549.17028720001
2022-11-09,03:43:56.000,313,11079040,-795,0,1667965435,13051.32471922,234.16709334000188,54549.23317128
2022-11-09,03:43:57.000,313,11078988,-795,0,1667965436,13051.35840076999,234.15299508000317,54549.28208112
2022-11-09,03:43:58.000,313,11078997,-795,0,1667965437,13051.39881862999,234.16709334000188,54549.407849279996
2022-11-09,03:43:59.000,313,11078973,-795,0,1667965438,13051.39881862999,234.22348638000403,54549.463746240006
2022-11-09,03:44:00.000,313,11079034,-795,0,1667965439,13051.452709109995,234.33627246000106,54549.70829544
2022-11-09,03:44:01.000,313,11079010,-795,0,1667965440,13051.54701745,234.41381289000128,54549.87598632
2022-11-09,03:44:02.000,313,11078991,-795,0,1667965441,13051.634589479996,234.42086202000064,54550.05765144001
2022-11-09,03:44:03.000,313,11079041,-795,0,1667965442,13051.755843059997,234.3926655000032,54550.232329440005
2022-11-09,03:44:04.000,313,11079046,-795,0,1667965443,13051.850151400002,234.35741984999913,54550.4279688
2022-11-09,03:44:05.000,313,11079017,-795,0,1667965444,13051.917514499997,234.34332159000041,54550.518801360005
2022-11-09,03:44:06.000,313,11079029,-795,0,1667965445,13051.971404980002,234.35741984999913,54550.62360816
2022-11-09,03:44:07.000,313,11079006,-795,0,1667965446,13051.991613910002,234.31512507000298,54550.65155664
2022-11-09,03:44:08.000,313,11079019,-795,0,1667965447,13052.032031770003,234.34332159000041,54550.70745360001
2022-11-09,03:44:09.000,313,11079007,-795,0,1667965448,13052.106131179993,234.33627246000106,54550.972964160006
2022-11-09,03:44:10.000,313,11078970,-795,0,1667965449,13052.173494279989,234.30807594000362,54551.11270656001
2022-11-09,03:44:11.000,313,11079003,-795,0,1667965450,13052.213912139989,234.25168290000147,54551.196552
2022-11-09,03:44:12.000,313,11079018,-795,0,1667965451,13052.261066309999,234.25168290000147,54551.39219136
2022-11-09,03:44:13.000,313,11079009,-795,0,1667965452,13052.247593689994,234.21643725000467,54551.30135880001
2022-11-09,03:44:14.000,313,11079006,-795,0,1667965453,13052.267802619994,234.16709334000188,54551.39917848001
2022-11-09,03:44:15.000,313,11078957,-795,0,1667965454,13052.220648449998,234.08955291000166,54551.31533304
2022-11-09,03:44:16.000,313,11078976,-795,0,1667965455,13052.213912139989,234.11070029999973,54551.38520424
2022-11-09,03:44:17.000,313,11078981,-795,0,1667965456,13052.267802619994,234.06135639000422,54551.66468904001
2022-11-09,03:44:18.000,313,11079036,-795,0,1667965457,13052.247593689994,234.06135639000422,54551.74853448
2022-11-09,03:44:19.000,313,11079030,-795,0,1667965458,13052.254329999989,234.08955291000166,54551.895264
2022-11-09,03:44:20.000,313,11079029,-795,0,1667965459,13052.288011549994,234.08955291000166,54552.02103216001
2022-11-09,03:44:21.000,313,11079014,-795,0,1667965460,13052.301484169999,234.10365117000038,54552.15378744
2022-11-09,03:44:22.000,313,11079041,-795,0,1667965461,13052.207175829994,234.09660204000102,54552.02103216001
2022-11-09,03:44:23.000,313,11078954,-795,0,1667965462,13052.173494279989,234.06840552000358,54551.88128976001
2022-11-09,03:44:24.000,313,11079000,-795,0,1667965463,13052.240857379998,234.06840552000358,54551.99308368
2022-11-09,03:44:25.000,313,11079002,-795,0,1667965464,13052.254329999989,234.06840552000358,54552.195710160006
2022-11-09,03:44:26.000,313,11079037,-795,0,1667965465,13052.193703209989,234.09660204000102,54552.18872304001
2022-11-09,03:44:27.000,313,11078969,-795,0,1667965466,13052.227384759994,234.12479855999845,54552.20269728
2022-11-09,03:44:28.000,313,11079037,-795,0,1667965467,13052.240857379998,234.1459459500038,54552.30750408001
2022-11-09,03:44:29.000,313,11079002,-795,0,1667965468,13052.234121069989,234.16004421000252,54552.32846544
2022-11-09,03:44:30.000,313,11079000,-795,0,1667965469,13052.220648449998,234.20938811999804,54552.33545256001
2022-11-09,03:44:31.000,313,11078971,-795,0,1667965470,13052.180230589998,234.2305355100034,54552.2795556
2022-11-09,03:44:32.000,313,11079016,-795,0,1667965471,13052.213912139989,234.2657811600002,54552.28654272001
2022-11-09,03:44:33.000,313,11079032,-795,0,1667965472,13052.234121069989,234.2657811600002,54552.39833664
2022-11-09,03:44:34.000,313,11079024,-795,0,1667965473,13052.328429409994,234.34332159000041,54552.62192448001
2022-11-09,03:44:35.000,313,11079021,-795,0,1667965474,13052.409265129994,234.33627246000106,54552.7337184
2022-11-09,03:44:36.000,313,11079031,-795,0,1667965475,13052.51704608999,234.3785672400045,54552.747692640005
2022-11-09,03:44:37.000,313,11078916,-795,0,1667965476,13052.47662822999,234.37151810999785,54552.60096312001
2022-11-09,03:44:38.000,313,11079019,-795,0,1667965477,13052.56420026,234.37151810999785,54552.71275704
2022-11-09,03:44:39.000,313,11078992,-795,0,1667965478,13052.63829966999,234.37151810999785,54552.72673128
2022-11-09,03:44:40.000,313,11079037,-795,0,1667965479,13052.651772289995,234.3292233300017,54552.75467976
2022-11-09,03:44:41.000,313,11079019,-795,0,1667965480,13052.69892645999,234.33627246000106,54552.796602480004
2022-11-09,03:44:42.000,313,11079014,-795,0,1667965481,13052.67871752999,234.2657811600002,54552.78961536001
2022-11-09,03:44:43.000,313,11079001,-795,0,1667965482,13052.69892645999,234.27283028999955,54552.866473680006
2022-11-09,03:44:44.000,313,11079046,-795,0,1667965483,13052.80670742,234.30807594000362,54553.034164560006
2022-11-09,03:44:45.000,313,11079029,-795,0,1667965484,13052.853861589996,234.31512507000298,54553.083074400005
2022-11-09,03:44:46.000,313,11079021,-795,0,1667965485,13052.860597899991,234.37151810999785,54553.034164560006
2022-11-09,03:44:47.000,313,11079001,-795,0,1667965486,13052.874070519996,234.33627246000106,54552.97826760001
2022-11-09,03:44:48.000,313,11078985,-795,0,1667965487,13052.934697309996,234.38561637000385,54552.99922896
2022-11-09,03:44:49.000,313,11079018,-795,0,1667965488,13053.022269339992,234.39971463000256,54553.19486832001
2022-11-09,03:44:50.000,313,11079040,-795,0,1667965489,13053.089632440002,234.40676376000192,54553.29268800001
2022-11-09,03:44:51.000,313,11079030,-795,0,1667965490,13053.069423510002,234.4561076700047,54553.24377816001
2022-11-09,03:44:52.000,313,11078983,-795,0,1667965491,13053.163731849992,234.42791115,54553.2577524
2022-11-09,03:44:53.000,313,11079004,-795,0,1667965492,13053.325403289993,234.44200940999872,54553.54422432
2022-11-09,03:44:54.000,313,11078999,-795,0,1667965493,13053.419711629998,234.4772550600028,54553.62806976001
2022-11-09,03:44:55.000,313,11079008,-795,0,1667965494,13053.547701519994,234.48430419000215,54553.66999248
2022-11-09,03:44:56.000,313,11078980,-795,0,1667965495,13053.601591999999,234.5406972300043,54553.60012128
2022-11-09,03:44:57.000,313,11079046,-795,0,1667965496,13053.729581889995,234.5759428800011,54553.704928080006
2022-11-09,03:44:58.000,313,11079052,-795,0,1667965497,13053.911462259995,234.62528679000388,54553.970438640004
2022-11-09,03:44:59.000,313,11079030,-795,0,1667965498,13054.153969419996,234.68872895999812,54554.2359492
2022-11-09,03:45:00.000,313,11079005,-795,0,1667965499,13054.342586099992,234.75922025999898,54554.340756
2022-11-09,03:45:01.000,313,11079031,-795,0,1667965500,13054.477312299998,234.75922025999898,54554.43857568
2022-11-09,03:45:02.000,313,11079033,-795,0,1667965501,13054.652456359989,234.81561330000113,54554.326781760006
2022-11-09,03:45:03.000,313,11078993,-795,0,1667965502,13054.84107304,234.86495721000392,54554.494472640006
2022-11-09,03:45:04.000,313,11079019,-795,0,1667965503,13055.070107579995,234.90725199000008,54554.70408624001
2022-11-09,03:45:05.000,313,11078966,-795,0,1667965504,13055.285669500001,234.91430111999944,54554.88575136
2022-11-09,03:45:06.000,313,11079046,-795,0,1667965505,13055.481022489992,234.9354485100048,54554.927674080005
2022-11-09,03:45:07.000,313,11079027,-795,0,1667965506,13055.730265959988,234.9354485100048,54555.144274800004
2022-11-09,03:45:08.000,313,11079018,-795,0,1667965507,13055.99298204999,234.9495467700035,54555.332927040006
2022-11-09,03:45:09.000,313,11079029,-795,0,1667965508,13056.107499319995,234.96364503000223,54555.29100432
2022-11-09,03:45:10.000,313,11079033,-795,0,1667965509,13056.32306124,234.9847924200003,54555.50760504
2022-11-09,03:45:11.000,313,11079015,-795,0,1667965510,13056.511677919996,234.94249764000415,54555.668308800006
2022-11-09,03:45:12.000,313,11079025,-795,0,1667965511,13056.673349359997,234.91430111999944,54555.67529592
2022-11-09,03:45:13.000,313,11079022,-795,0,1667965512,13056.787866630002,234.87905547000264,54555.80805120001
2022-11-09,03:45:14.000,313,11079009,-795,0,1667965513,13056.983219619993,234.85085894999793,54556.18535568
2022-11-09,03:45:15.000,313,11079044,-795,0,1667965514,13057.185308919994,234.78036765000434,54556.30413672
2022-11-09,03:45:16.000,313,11079007,-795,0,1667965515,13057.33350773999,234.73102374000155,54556.51375032
2022-11-09,03:45:17.000,313,11078964,-795,0,1667965516,13057.407607149995,234.68167982999876,54556.63951848
2022-11-09,03:45:18.000,313,11079005,-795,0,1667965517,13057.549069659995,234.61823766000452,54556.653492720005
2022-11-09,03:45:19.000,313,11078997,-795,0,1667965518,13057.717477409991,234.55479549000302,54556.81419648001
2022-11-09,03:45:20.000,313,11079040,-795,0,1667965519,13057.811785749996,234.4561076700047,54556.95393888
2022-11-09,03:45:21.000,313,11079022,-795,0,1667965520,13057.818522059992,234.39971463000256,54557.08669416
2022-11-09,03:45:22.000,313,11079001,-795,0,1667965521,13057.885885160002,234.31512507000298,54557.12861688001
2022-11-09,03:45:23.000,313,11079018,-795,0,1667965522,13057.959984569992,234.20938811999804,54557.226436560006
2022-11-09,03:45:24.000,313,11078972,-795,0,1667965523,13058.040820289993,234.0825037800023,54557.561818320006
2022-11-09,03:45:25.000,313,11079022,-795,0,1667965524,13058.040820289993,233.97676683000464,54557.63867664
2022-11-09,03:45:26.000,313,11079010,-795,0,1667965525,13057.966720880002,233.82873510000354,54557.659638000005
2022-11-09,03:45:27.000,313,11078998,-795,0,1667965526,13057.906094090002,233.71594901999924,54557.659638000005
2022-11-09,03:45:28.000,313,11078992,-795,0,1667965527,13057.818522059992,233.57496642000478,54557.72252208001
2022-11-09,03:45:29.000,313,11079056,-795,0,1667965528,13057.818522059992,233.39873816999898,54557.93213568
2022-11-09,03:45:30.000,313,11079047,-795,0,1667965529,13057.852203609997,233.23660817999917,54558.05790384001
2022-11-09,03:45:31.000,313,11079033,-795,0,1667965530,13057.885885160002,233.06742906,54558.08585232001
2022-11-09,03:45:32.000,313,11078978,-795,0,1667965531,13057.919566709992,232.97579037000105,54558.09982656
2022-11-09,03:45:33.000,313,11078991,-795,0,1667965532,13058.061029219993,232.9687412400017,54558.2884788
2022-11-09,03:45:34.000,313,11079000,-795,0,1667965533,13058.040820289993,233.07447818999935,54558.281491680005
2022-11-09,03:45:35.000,313,11079038,-795,0,1667965534,13058.040820289993,233.20136253000237,54558.449182560005
2022-11-09,03:45:36.000,313,11079038,-795,0,1667965535,13057.872412539997,233.32119773999875,54558.35136288001
2022-11-09,03:45:37.000,313,11079033,-795,0,1667965536,13057.730950029996,233.40578729999834,54558.48411816
2022-11-09,03:45:38.000,313,11079016,-795,0,1667965537,13057.61643275999,233.4621803400005,54558.567963600006
2022-11-09,03:45:39.000,313,11078996,-795,0,1667965538,13057.61643275999,233.49742599000456,54558.98020368
2022-11-09,03:45:40.000,313,11078998,-795,0,1667965539,13057.650114309996,233.56791728999815,54559.07802336
2022-11-09,03:45:41.000,313,11079015,-795,0,1667965540,13057.62316907,233.58201555000414,54559.09199760001
2022-11-09,03:45:42.000,313,11079005,-795,0,1667965541,13057.58275121,233.65955598000437,54559.02212640001
2022-11-09,03:45:43.000,313,11078986,-795,0,1667965542,13057.60296014,233.6877525000018,54559.1269332
2022-11-09,03:45:44.000,313,11078999,-795,0,1667965543,13057.68379586,233.8075877099982,54559.30859832001
2022-11-09,03:45:45.000,313,11079020,-795,0,1667965544,13057.818522059992,233.86398075000034,54559.43436648
2022-11-09,03:45:46.000,313,11079025,-795,0,1667965545,13057.852203609997,233.97676683000464,54559.385456640004
2022-11-09,03:45:47.000,313,11079028,-795,0,1667965546,13057.966720880002,234.0331598699995,54559.581096
2022-11-09,03:45:48.000,313,11079060,-795,0,1667965547,13058.114919699998,234.15299508000317,54559.72782552
2022-11-09,03:45:49.000,313,11078992,-795,0,1667965548,13058.229436969988,234.20233898999868,54559.888529280004
2022-11-09,03:45:50.000,313,11079030,-795,0,1667965549,13058.317008999999,234.28692854999827,54559.909490640006
2022-11-09,03:45:51.000,313,11079035,-795,0,1667965550,13058.41131733999,234.32217420000234,54560.06320728
2022-11-09,03:45:52.000,313,11079018,-795,0,1667965551,13058.384372099994,234.4772550600028,54559.97936184001
2022-11-09,03:45:53.000,313,11079030,-795,0,1667965552,13058.438262579999,234.42086202000064,54559.888529280004
2022-11-09,03:45:54.000,313,11079022,-795,0,1667965553,13058.63361556999,234.50545158000023,54560.38461480001
2022-11-09,03:45:55.000,313,11079026,-795,0,1667965554,13058.7211876,234.49840245000087,54560.524357199996
2022-11-09,03:45:56.000,313,11079012,-795,0,1667965555,13058.79528700999,234.53364809999766,54560.58724128
2022-11-09,03:45:57.000,313,11078965,-795,0,1667965556,13058.80202332,234.47020593000343,54560.580254160006
2022-11-09,03:45:58.000,313,11079048,-795,0,1667965557,13058.82223225,234.48430419000215,54560.524357199996
2022-11-09,03:45:59.000,313,11078992,-795,0,1667965558,13058.896331659991,234.48430419000215,54560.67108672001
2022-11-09,03:46:00.000,313,11079014,-795,0,1667965559,13058.977167379991,234.4772550600028,54560.894674560004
2022-11-09,03:46:01.000,313,11079008,-795,0,1667965560,13059.058003099992,234.42791115,54560.92961016
2022-11-09,03:46:02.000,313,11079010,-795,0,1667965561,13059.051266789997,234.3785672400045,54560.92262304
2022-11-09,03:46:03.000,313,11079068,-795,0,1667965562,13059.044530480001,234.31512507000298,54560.964545760005
2022-11-09,03:46:04.000,313,11079025,-795,0,1667965563,13059.084948340002,234.27283028999955,54561.15319800001
2022-11-09,03:46:05.000,313,11078995,-795,0,1667965564,13059.111893579997,234.20233898999868,54561.132236640005
2022-11-09,03:46:06.000,313,11079018,-795,0,1667965565,13059.091684649997,234.17414247000124,54561.21608208
2022-11-09,03:46:07.000,313,11079056,-795,0,1667965566,13059.031057859997,234.09660204000102,54561.1182624
2022-11-09,03:46:08.000,313,11079043,-795,0,1667965567,13058.983903690001,234.02611074000015,54561.1881336
2022-11-09,03:46:09.000,313,11078970,-795,0,1667965568,13059.051266789997,233.99086509000335,54561.38377296
2022-11-09,03:46:10.000,313,11079016,-795,0,1667965569,13059.037794169992,233.94152118000056,54561.516528240005
2022-11-09,03:46:11.000,313,11079014,-795,0,1667965570,13059.017585239992,233.87807900999906,54561.54447672
2022-11-09,03:46:12.000,313,11079019,-795,0,1667965571,13058.997376309992,233.84283336000226,54561.48159264
2022-11-09,03:46:13.000,313,11078987,-795,0,1667965572,13059.010848929996,233.7864403200001,54561.59338656
2022-11-09,03:46:14.000,313,11079019,-795,0,1667965573,13058.956958449991,233.70889988999988,54561.60736080001
2022-11-09,03:46:15.000,313,11079052,-795,0,1667965574,13058.997376309992,233.66660511000373,54561.7121676
2022-11-09,03:46:16.000,313,11079010,-795,0,1667965575,13058.983903690001,233.61726120000094,54561.64928352
2022-11-09,03:46:17.000,313,11079004,-795,0,1667965576,13058.997376309992,233.56791728999815,54561.70518048001
2022-11-09,03:46:18.000,313,11079025,-795,0,1667965577,13058.990639999996,233.54676990000007,54561.89383272001
2022-11-09,03:46:19.000,313,11078995,-795,0,1667965578,13059.004112620001,233.49742599000456,54562.026588
2022-11-09,03:46:20.000,313,11079019,-795,0,1667965579,13059.098420959992,233.4128364299977,54562.18030464001
2022-11-09,03:46:21.000,313,11079036,-795,0,1667965580,13059.118629889992,233.39168903999962,54562.11043344001
2022-11-09,03:46:22.000,313,11079033,-795,0,1667965581,13059.044530480001,233.34939426000346,54561.99165240001
2022-11-09,03:46:23.000,313,11079028,-795,0,1667965582,13059.010848929996,233.23660817999917,54562.138381920005
2022-11-09,03:46:24.000,313,11079014,-795,0,1667965583,13059.024321550001,233.1802151400043,54562.27812432001
2022-11-09,03:46:25.000,313,11079006,-795,0,1667965584,13059.037794169992,233.18726427000365,54562.3410084
2022-11-09,03:46:26.000,313,11079036,-795,0,1667965585,13058.963694760001,233.1802151400043,54562.32703416001
2022-11-09,03:46:27.000,313,11079027,-795,0,1667965586,13058.990639999996,233.17316600999766,54562.36895688
2022-11-09,03:46:28.000,313,11078988,-795,0,1667965587,13059.024321550001,233.18726427000365,54562.50171216
2022-11-09,03:46:29.000,313,11079002,-795,0,1667965588,13059.024321550001,233.15906774999894,54562.52966064
2022-11-09,03:46:30.000,313,11079028,-795,0,1667965589,13059.017585239992,233.2154607900011,54562.50869928
2022-11-09,03:46:31.000,313,11079039,-795,0,1667965590,13059.058003099992,233.23660817999917,54562.49472504001
2022-11-09,03:46:32.000,313,11078990,-795,0,1667965591,13059.031057859997,233.25775557000452,54562.38293112
2022-11-09,03:46:33.000,313,11079014,-795,0,1667965592,13059.044530480001,233.28595209000196,54562.37594400001
2022-11-09,03:46:34.000,313,11079008,-795,0,1667965593,13059.037794169992,233.38463991000026,54562.36895688
2022-11-09,03:46:35.000,313,11079008,-795,0,1667965594,13059.206201920002,233.39873816999898,54562.57857048
2022-11-09,03:46:36.000,313,11079041,-795,0,1667965595,13059.354400739998,233.44808208000177,54562.54363488001
2022-11-09,03:46:37.000,313,11078998,-795,0,1667965596,13059.569962659989,233.43398382000305,54562.571583360004
2022-11-09,03:46:38.000,313,11078988,-795,0,1667965597,13059.65079837999,233.3775907800009,54562.46677656001
2022-11-09,03:46:39.000,313,11078993,-795,0,1667965598,13059.745106719995,233.25775557000452,54562.66241592001
2022-11-09,03:46:40.000,313,11079032,-795,0,1667965599,13059.805733509995,233.18726427000365,54562.75324848001
2022-11-09,03:46:41.000,313,11079002,-795,0,1667965600,13059.886569229995,233.14496949000022,54562.81613256
2022-11-09,03:46:42.000,313,11079037,-795,0,1667965601,13059.926987089995,233.14496949000022,54562.858055280005
2022-11-09,03:46:43.000,313,11078989,-795,0,1667965602,13060.02129543,233.10267471000407,54562.91395224
2022-11-09,03:46:44.000,313,11079053,-795,0,1667965603,13060.068449599996,233.14496949000022,54563.10260448
2022-11-09,03:46:45.000,313,11079056,-795,0,1667965604,13060.12234008,233.11677297000278,54563.15850144
2022-11-09,03:46:46.000,313,11079017,-795,0,1667965605,13060.142549010001,233.10972384000343,54563.20741128
2022-11-09,03:46:47.000,313,11078969,-795,0,1667965606,13060.230121039996,233.05333080000128,54563.22138552
2022-11-09,03:46:48.000,313,11079043,-795,0,1667965607,13060.216648419992,233.0956255800047,54563.08164312
2022-11-09,03:46:49.000,313,11079041,-795,0,1667965608,13060.297484139992,233.06037993000064,54563.16548856001
2022-11-09,03:46:50.000,313,11079029,-795,0,1667965609,13060.432210339997,233.03923254000256,54563.44497336
2022-11-09,03:46:51.000,313,11078993,-795,0,1667965610,13060.513046059998,233.02513428000384,54563.37510216
2022-11-09,03:46:52.000,313,11079037,-795,0,1667965611,13060.566936540003,232.9828395000004,54563.458947600004
2022-11-09,03:46:53.000,313,11079004,-795,0,1667965612,13060.634299639998,232.98988862999977,54563.44497336
2022-11-09,03:46:54.000,313,11079003,-795,0,1667965613,13060.647772259988,232.98988862999977,54563.48689608
2022-11-09,03:46:55.000,313,11079020,-795,0,1667965614,13060.795971079999,232.97579037000105,54563.59170288001
2022-11-09,03:46:56.000,313,11079040,-795,0,1667965615,13060.822916319994,233.02513428000384,54563.47292184001
2022-11-09,03:46:57.000,313,11078988,-795,0,1667965616,13060.82965262999,233.04628167000192,54563.626638480004
2022-11-09,03:46:58.000,313,11079062,-795,0,1667965617,13060.95764252,233.04628167000192,54563.8432392
2022-11-09,03:46:59.000,313,11078997,-795,0,1667965618,13061.065423479995,233.06037993000064,54563.934071760006
2022-11-09,03:47:00.000,313,11078993,-795,0,1667965619,13061.09910503,233.04628167000192,54563.92009752
2022-11-09,03:47:01.000,313,11078983,-795,0,1667965620,13061.13952289,233.06742906,54563.97599448001
2022-11-09,03:47:02.000,313,11079027,-795,0,1667965621,13061.15973182,233.10972384000343,54563.87118768
2022-11-09,03:47:03.000,313,11079025,-795,0,1667965622,13061.334875879991,233.10972384000343,54564.02490432001
2022-11-09,03:47:04.000,313,11079035,-795,0,1667965623,13061.442656840001,233.13792036000086,54564.269453520006
2022-11-09,03:47:05.000,313,11079009,-795,0,1667965624,13061.550437799997,233.12382210000214,54564.318363360006
2022-11-09,03:47:06.000,313,11079007,-795,0,1667965625,13061.664955070002,233.15906774999894,54564.49304136
2022-11-09,03:47:07.000,313,11079024,-795,0,1667965626,13061.759263409993,233.194313400003,54564.52098984
2022-11-09,03:47:08.000,313,11079018,-795,0,1667965627,13061.840099129993,233.20136253000237,54564.54893832
2022-11-09,03:47:09.000,313,11078956,-795,0,1667965628,13061.995034259999,233.20841166000173,54564.70964208
2022-11-09,03:47:10.000,313,11079036,-795,0,1667965629,13062.102815219994,233.23660817999917,54564.75855192
2022-11-09,03:47:11.000,313,11079002,-795,0,1667965630,13062.27122296999,233.24365730999853,54564.80746176
2022-11-09,03:47:12.000,313,11079036,-795,0,1667965631,13062.31164082999,233.24365730999853,54564.821436000006
2022-11-09,03:47:13.000,313,11079037,-795,0,1667965632,13062.43289440999,233.2295590499998,54564.84938448
2022-11-09,03:47:14.000,313,11079040,-795,0,1667965633,13062.581093230001,233.26480470000388,54565.05201096
2022-11-09,03:47:15.000,313,11079066,-795,0,1667965634,13062.682137880001,233.25070643999788,54565.07995944001
2022-11-09,03:47:16.000,313,11079030,-795,0,1667965635,13062.803391460002,233.23660817999917,54565.24765032001
2022-11-09,03:47:17.000,313,11079014,-795,0,1667965636,13062.897699799993,233.18726427000365,54565.21271472
2022-11-09,03:47:18.000,313,11079022,-795,0,1667965637,13062.978535519993,233.24365730999853,54565.324508640006
2022-11-09,03:47:19.000,313,11079037,-795,0,1667965638,13063.099789099993,233.20136253000237,54565.422328320004
2022-11-09,03:47:20.000,313,11079033,-795,0,1667965639,13063.187361129989,233.194313400003,54565.4502768
2022-11-09,03:47:21.000,313,11079026,-795,0,1667965640,13063.281669469994,233.15201861999958,54565.590019200004
2022-11-09,03:47:22.000,313,11079011,-795,0,1667965641,13063.34903256999,233.14496949000022,54565.9044396
2022-11-09,03:47:23.000,313,11079023,-795,0,1667965642,13063.41639567,233.11677297000278,54565.91841384001
2022-11-09,03:47:24.000,313,11078989,-795,0,1667965643,13063.49723139,233.13792036000086,54565.89046536
2022-11-09,03:47:25.000,313,11079027,-795,0,1667965644,13063.61174865999,233.0815273199987,54566.02322064
2022-11-09,03:47:26.000,313,11079010,-795,0,1667965645,13063.61174865999,233.06037993000064,54566.10007896
2022-11-09,03:47:27.000,313,11078997,-795,0,1667965646,13063.69258437999,233.01103601999785,54566.19091152
2022-11-09,03:47:28.000,313,11079019,-795,0,1667965647,13063.6386939,232.96169211000233,54566.114053200006
2022-11-09,03:47:29.000,313,11079003,-795,0,1667965648,13063.67237544999,232.90529907000018,54566.22584712
2022-11-09,03:47:30.000,313,11079007,-795,0,1667965649,13063.780156410001,232.85595516000467,54566.449434960006
2022-11-09,03:47:31.000,313,11079024,-795,0,1667965650,13063.786892719996,232.7854638600038,54566.50533192
2022-11-09,03:47:32.000,313,11079003,-795,0,1667965651,13063.820574270001,232.70792343000358,54566.4634092
2022-11-09,03:47:33.000,313,11078976,-795,0,1667965652,13063.847519509996,232.6726777799995,54566.666035680006
2022-11-09,03:47:34.000,313,11079006,-795,0,1667965653,13063.860992130001,232.66562865000014,54566.65206144
2022-11-09,03:47:35.000,313,11079009,-795,0,1667965654,13063.928355229997,232.58103909000056,54566.6730228
2022-11-09,03:47:36.000,313,11079000,-795,0,1667965655,13063.881201060001,232.5739899600012,54566.596164480005
2022-11-09,03:47:37.000,313,11079030,-795,0,1667965656,13063.887937369997,232.5105477899997,54566.65904856001
2022-11-09,03:47:38.000,313,11079000,-795,0,1667965657,13063.941827850002,232.46120388000418,54566.92455912001
2022-11-09,03:47:39.000,313,11079048,-795,0,1667965658,13063.988982019997,232.41890910000075,54566.931546240005
2022-11-09,03:47:40.000,313,11079012,-755,0,1667965659,13064.036136189992,232.40481084000203,54566.97346896001
2022-11-09,03:47:41.000,313,11079025,-795,0,1667965660,13064.103499290002,232.3907125800033,54567.001417440006
2022-11-09,03:47:42.000,313,11079048,-795,0,1667965661,13064.103499290002,232.40481084000203,54566.931546240005
2022-11-09,03:47:43.000,313,11078938,-795,0,1667965662,13064.197807629993,232.29907389000437,54567.03635304
2022-11-09,03:47:44.000,313,11078988,-795,0,1667965663,13064.278643349993,232.32022128000244,54567.22500528
2022-11-09,03:47:45.000,313,11079030,-795,0,1667965664,13064.413369549999,232.277926499999,54567.32282496
2022-11-09,03:47:46.000,313,11079000,-795,0,1667965665,13064.426842169989,232.25677911000093,54567.25295376
2022-11-09,03:47:47.000,313,11079030,-795,0,1667965666,13064.521150509994,232.23563172000286,54567.39968328
2022-11-09,03:47:48.000,313,11078990,-795,0,1667965667,13064.59524992,232.20038606999879,54567.53243856
2022-11-09,03:47:49.000,313,11079008,-795,0,1667965668,13064.62893146999,232.21448433000478,54567.504490080006
2022-11-09,03:47:50.000,313,11079011,-795,0,1667965669,13064.662613019995,232.17218955000135,54567.56038704
2022-11-09,03:47:51.000,313,11079001,-795,0,1667965670,13064.642404089995,232.15809129000263,54567.44859312001
2022-11-09,03:47:52.000,313,11079052,-795,0,1667965671,13064.75692136,232.10874737999984,54567.602309760005
2022-11-09,03:47:53.000,313,11079022,-795,0,1667965672,13064.75018504999,232.0523543399977,54567.52545144001
2022-11-09,03:47:54.000,313,11079035,-795,0,1667965673,13064.81081183999,231.99596130000282,54567.6861552
2022-11-09,03:47:55.000,313,11078990,-795,0,1667965674,13064.804075529995,231.9818630400041,54567.79794912
2022-11-09,03:47:56.000,313,11079029,-795,0,1667965675,13064.945538039996,231.86202783000044,54567.97961424001
2022-11-09,03:47:57.000,313,11078996,-795,0,1667965676,13065.033110069991,231.79153652999958,54568.02153696
2022-11-09,03:47:58.000,313,11079037,-795,0,1667965677,13065.012901139991,231.71399609999935,54567.8957688
2022-11-09,03:47:59.000,313,11078970,-795,0,1667965678,13065.087000549996,231.66465219000384,54567.99358848
2022-11-09,03:48:00.000,313,11079031,-795,0,1667965679,13065.113945789992,231.5871117600036,54568.16826648001
2022-11-09,03:48:01.000,313,11079058,-795,0,1667965680,13065.194781509992,231.54481698000018,54568.21717632001
2022-11-09,03:48:02.000,313,11079035,-795,0,1667965681,13065.181308890002,231.49547307000466,54568.21717632001
2022-11-09,03:48:03.000,313,11079018,-795,0,1667965682,13065.221726750002,231.4108835099978,54568.24512480001
2022-11-09,03:48:04.000,313,11079027,-795,0,1667965683,13065.282353540002,231.30514656000014,54568.30800888
2022-11-09,03:48:05.000,313,11078980,-795,0,1667965684,13065.369925569998,231.248753519998,54568.3499316
2022-11-09,03:48:06.000,313,11079043,-795,0,1667965685,13065.376661879993,231.18531135000376,54568.342944480006
2022-11-09,03:48:07.000,313,11079047,-795,0,1667965686,13065.437288669993,231.07957439999882,54568.40582856
2022-11-09,03:48:08.000,313,11078986,-795,0,1667965687,13065.450761289998,231.05842701000074,54568.30800888
2022-11-09,03:48:09.000,313,11078972,-795,0,1667965688,13065.457497599993,230.98088658000052,54568.154292240004
2022-11-09,03:48:10.000,313,11079018,-795,0,1667965689,13065.578751179994,230.85400224000477,54568.54557096
2022-11-09,03:48:11.000,313,11079015,-795,0,1667965690,13065.639377969994,230.7694126799979,54568.50364824001
2022-11-09,03:48:12.000,313,11079001,-795,0,1667965691,13065.700004759994,230.69892138000432,54568.608455040005
2022-11-09,03:48:13.000,313,11079042,-795,0,1667965692,13065.693268449999,230.6072826899981,54568.47569976
2022-11-09,03:48:14.000,313,11078968,-795,0,1667965693,13065.72694999999,230.50154574000044,54568.608455040005
2022-11-09,03:48:15.000,313,11079028,-795,0,1667965694,13065.74715892999,230.38171053000406,54568.5944808
2022-11-09,03:48:16.000,313,11079012,-795,0,1667965695,13065.7943131,230.28302270999848,54568.62941640001
2022-11-09,03:48:17.000,313,11079006,-795,0,1667965696,13065.75389524,230.1772857600008,54568.53159672001
2022-11-09,03:48:18.000,313,11079032,-795,0,1667965697,13065.7943131,230.09269620000123,54568.65037776001
2022-11-09,03:48:19.000,313,11078990,-795,0,1667965698,13065.88862143999,230.00105751000228,54568.76217168
2022-11-09,03:48:20.000,313,11078996,-795,0,1667965699,13065.89535775,229.90236969000398,54568.79012016001
2022-11-09,03:48:21.000,313,11079015,-795,0,1667965700,13065.861676199995,229.78958360999968,54568.57351944
2022-11-09,03:48:22.000,313,11079015,-795,0,1667965701,13065.84820357999,229.68384666000202,54568.53858384
2022-11-09,03:48:23.000,313,11079043,-795,0,1667965702,13065.88862143999,229.58515884000371,54568.68531336
2022-11-09,03:48:24.000,313,11079033,-795,0,1667965703,13065.962720849995,229.47237275999942,54568.97178528
2022-11-09,03:48:25.000,313,11079017,-795,0,1667965704,13065.942511919995,229.31729189999896,54568.92287544
2022-11-09,03:48:26.000,313,11078994,-795,0,1667965705,13065.942511919995,229.18335843000386,54568.83903000001
2022-11-09,03:48:27.000,313,11079027,-795,0,1667965706,13065.97619347,229.05647409000085,54568.81108152
2022-11-09,03:48:28.000,313,11079014,-795,0,1667965707,13065.90883036999,228.9648354000019,54568.71326184
2022-11-09,03:48:29.000,313,11078978,-795,0,1667965708,13065.962720849995,228.8168036700008,54568.85300424
2022-11-09,03:48:30.000,313,11079001,-795,0,1667965709,13065.91556668,228.66877193999971,54568.83903000001
2022-11-09,03:48:31.000,313,11079000,-795,0,1667965710,13065.93577561,228.57713325000077,54568.81806864001
2022-11-09,03:48:32.000,313,11079038,-795,0,1667965711,13065.87514882,228.49254369000118,54568.69928760001
2022-11-09,03:48:33.000,313,11079030,-795,0,1667965712,13065.89535775,228.36565934999817,54568.57351944
2022-11-09,03:48:34.000,313,11078973,-795,0,1667965713,13065.92903929999,228.2458241400018,54568.5944808
2022-11-09,03:48:35.000,313,11079037,-795,0,1667965714,13065.97619347,228.14713632000348,54568.559545200005
2022-11-09,03:48:36.000,313,11079039,-795,0,1667965715,13066.03682026,228.04139936999854,54568.74121032
2022-11-09,03:48:37.000,313,11079031,-795,0,1667965716,13066.01661133,227.89336764000473,54568.61544216
2022-11-09,03:48:38.000,313,11079022,-795,0,1667965717,13066.01661133,227.79467981999915,54568.57351944
2022-11-09,03:48:39.000,313,11078958,-795,0,1667965718,13066.023347639995,227.6536972200047,54568.608455040005
2022-11-09,03:48:40.000,313,11079042,-795,0,1667965719,13065.91556668,227.5550093999991,54568.44775128
2022-11-09,03:48:41.000,313,11079052,-795,0,1667965720,13065.982929779995,227.46337071000016,54568.79710728001
2022-11-09,03:48:42.000,313,11078983,-795,0,1667965721,13066.003138709995,227.37173202000122,54568.75518456
2022-11-09,03:48:43.000,313,11079016,-795,0,1667965722,13065.982929779995,227.27304420000291,54568.79710728001
2022-11-09,03:48:44.000,313,11079018,-795,0,1667965723,13065.97619347,227.20255290000205,54568.81806864001
2022-11-09,03:48:45.000,313,11079029,-795,0,1667965724,13066.023347639995,227.13206160000118,54568.943836800005
2022-11-09,03:48:46.000,313,11079026,-795,0,1667965725,13065.962720849995,227.06861942999967,54568.85300424
2022-11-09,03:48:47.000,313,11079028,-795,0,1667965726,13065.982929779995,226.94173509000393,54568.78313304
2022-11-09,03:48:48.000,313,11079014,-795,0,1667965727,13065.93577561,226.87829292000242,54568.678326240006
2022-11-09,03:48:49.000,313,11079041,-795,0,1667965728,13065.91556668,226.80780162000156,54568.70627472
2022-11-09,03:48:50.000,313,11079014,-795,0,1667965729,13065.962720849995,226.73026119000133,54568.846017120006
2022-11-09,03:48:51.000,313,11079042,-795,0,1667965730,13065.93577561,226.70911380000325,54568.8739656
2022-11-09,03:48:52.000,313,11079028,-795,0,1667965731,13065.90883036999,226.63157337000303,54568.825055760004
2022-11-09,03:48:53.000,313,11079007,-795,0,1667965732,13065.93577561,226.5540329400028,54568.76217168
2022-11-09,03:48:54.000,313,11078987,-795,0,1667965733,13065.91556668,226.53288555000472,54568.79710728001
2022-11-09,03:48:55.000,313,11078992,-795,0,1667965734,13065.942511919995,226.44829598999786,54568.776145920005
2022-11-09,03:48:56.000,313,11079017,-795,0,1667965735,13065.83473096,226.36370642999827,54568.51762248
2022-11-09,03:48:57.000,313,11079010,-795,0,1667965736,13065.87514882,226.36370642999827,54568.776145920005
2022-11-09,03:48:58.000,313,11079016,-795,0,1667965737,13065.902094059995,226.30026426000404,54568.79012016001
2022-11-09,03:48:59.000,313,11079007,-795,0,1667965738,13065.942511919995,226.22977296000317,54568.90191408
2022-11-09,03:49:00.000,313,11079013,-795,0,1667965739,13065.95598454,226.18042905000038,54568.91588832001
2022-11-09,03:49:01.000,313,11079008,-795,0,1667965740,13065.97619347,226.1451834000036,54568.83204288
2022-11-09,03:49:02.000,313,11078993,-795,0,1667965741,13065.87514882,226.08174123000208,54568.64339064
2022-11-09,03:49:03.000,313,11078966,-795,0,1667965742,13065.94924822999,226.02534818999993,54568.70627472
2022-11-09,03:49:04.000,313,11079026,-795,0,1667965743,13066.01661133,225.99010254000314,54568.86697848001
2022-11-09,03:49:05.000,313,11079029,-795,0,1667965744,13066.043556569995,225.92666037000163,54568.8739656
2022-11-09,03:49:06.000,313,11079010,-795,0,1667965745,13065.98966608999,225.85616907000076,54568.85300424
2022-11-09,03:49:07.000,313,11079052,-795,0,1667965746,13066.05029287999,225.7856777699999,54568.8739656
2022-11-09,03:49:08.000,313,11079031,-795,0,1667965747,13066.00987501999,225.73633386000438,54568.69928760001
2022-11-09,03:49:09.000,313,11079007,-795,0,1667965748,13066.07050180999,225.63059690999944,54568.79012016001
2022-11-09,03:49:10.000,313,11079047,-795,0,1667965749,13066.023347639995,225.52485996000178,54568.8739656
2022-11-09,03:49:11.000,313,11079022,-795,0,1667965750,13066.00987501999,225.4402704000022,54568.90191408
2022-11-09,03:49:12.000,313,11079056,-795,0,1667965751,13065.90883036999,225.31338605999917,54568.76217168
2022-11-09,03:49:13.000,313,11078983,-795,0,1667965752,13065.881885129995,225.2428947599983,54568.69230048
2022-11-09,03:49:14.000,313,11079025,-795,0,1667965753,13065.922302989995,225.15830519999872,54568.9089012
2022-11-09,03:49:15.000,313,11079026,-795,0,1667965754,13065.88862143999,225.05961738000042,54568.83903000001
2022-11-09,03:49:16.000,313,11079006,-795,0,1667965755,13065.881885129995,224.92568390999804,54568.88095272
2022-11-09,03:49:17.000,313,11079015,-795,0,1667965756,13065.75389524,224.82699608999974,54568.664352
2022-11-09,03:49:18.000,313,11079012,-795,0,1667965757,13065.74715892999,224.74240653000015,54568.74121032
2022-11-09,03:49:19.000,313,11079044,-795,0,1667965758,13065.68653213999,224.62962045000313,54568.608455040005
2022-11-09,03:49:20.000,313,11079047,-795,0,1667965759,13065.612432729999,224.51683436999883,54568.5246096
2022-11-09,03:49:21.000,313,11079017,-795,0,1667965760,13065.551805939998,224.44634306999797,54568.44775128
2022-11-09,03:49:22.000,313,11079056,-795,0,1667965761,13065.497915459993,224.38290090000373,54568.35691872
2022-11-09,03:49:23.000,313,11079015,-795,0,1667965762,13065.484442839988,224.26306569000008,54568.37089296
2022-11-09,03:49:24.000,313,11079024,-795,0,1667965763,13065.470970219998,224.21372178000456,54568.4198028
2022-11-09,03:49:25.000,313,11078990,-795,0,1667965764,13065.470970219998,224.1573287400024,54568.24512480001
2022-11-09,03:49:26.000,313,11079052,-795,0,1667965765,13065.390134499998,224.0797883100022,54568.11935664001
2022-11-09,03:49:27.000,313,11079054,-795,0,1667965766,13065.369925569998,224.02339527000004,54568.11935664001
2022-11-09,03:49:28.000,313,11079032,-795,0,1667965767,13065.289089849997,223.98814962000324,54568.14730512001
2022-11-09,03:49:29.000,313,11078992,-795,0,1667965768,13065.282353540002,223.9317565800011,54568.007562720006
2022-11-09,03:49:30.000,313,11079047,-795,0,1667965769,13065.282353540002,223.90356006000366,54568.056472560005
2022-11-09,03:49:31.000,313,11079022,-795,0,1667965770,13065.228463059997,223.8330687600028,54567.91673016
2022-11-09,03:49:32.000,313,11079043,-795,0,1667965771,13065.241935680002,223.78372485,54568.01454984
2022-11-09,03:49:33.000,313,11079037,-795,0,1667965772,13065.282353540002,223.75552833000256,54568.06345968
2022-11-09,03:49:34.000,313,11078992,-795,0,1667965773,13065.228463059997,223.73438094000448,54567.97262712
2022-11-09,03:49:35.000,313,11079051,-795,0,1667965774,13065.194781509992,223.69208616000105,54567.93070440001
2022-11-09,03:49:36.000,313,11079018,-795,0,1667965775,13065.134154719992,223.65684051000426,54567.71410368001
2022-11-09,03:49:37.000,313,11079006,-795,0,1667965776,13065.127418409997,223.6356931199989,54567.72807792
2022-11-09,03:49:38.000,313,11079042,-795,0,1667965777,13065.201517820002,223.5863492100034,54567.888781680005
2022-11-09,03:49:39.000,313,11078998,-795,0,1667965778,13065.268880919997,223.61454573000083,54567.986601360004
2022-11-09,03:49:40.000,313,11079007,-795,0,1667965779,13065.302562470002,223.59339834000275,54568.02852408001
2022-11-09,03:49:41.000,313,11079006,-795,0,1667965780,13065.349716639997,223.6356931199989,54567.92371728
2022-11-09,03:49:42.000,313,11078991,-795,0,1667965781,13065.309298779997,223.6850370300017,54567.74205216001
2022-11-09,03:49:43.000,313,11078989,-795,0,1667965782,13065.342980330002,223.6991352900004,54567.74205216001
2022-11-09,03:49:44.000,313,11079027,-795,0,1667965783,13065.410343429998,223.7202826799985,54567.86782032
2022-11-09,03:49:45.000,313,11079045,-795,0,1667965784,13065.430552359998,223.7484792000032,54567.8258976
2022-11-09,03:49:46.000,313,11079037,-795,0,1667965785,13065.410343429998,223.76257746000192,54567.77698776
2022-11-09,03:49:47.000,313,11079017,-795,0,1667965786,13065.464233909988,223.84011789000215,54567.83288472001
2022-11-09,03:49:48.000,313,11078991,-795,0,1667965787,13065.491179149998,223.79782310999872,54567.77698776
2022-11-09,03:49:49.000,313,11078971,-795,0,1667965788,13065.524860699988,223.86126528000023,54567.79096200001
2022-11-09,03:49:50.000,313,11079039,-795,0,1667965789,13065.531597009998,223.87536353999894,54567.84685896
2022-11-09,03:49:51.000,313,11079004,-795,0,1667965790,13065.497915459993,223.88946179999766,54567.839871840006
2022-11-09,03:49:52.000,313,11079007,-795,0,1667965791,13065.484442839988,223.95290396999917,54567.8258976
2022-11-09,03:49:53.000,313,11079066,-795,0,1667965792,13065.484442839988,223.9317565800011,54567.81192336001
2022-11-09,03:49:54.000,313,11079015,-795,0,1667965793,13065.551805939998,223.9670022299979,54568.0355112
2022-11-09,03:49:55.000,313,11079044,-795,0,1667965794,13065.565278559989,223.98110049000388,54567.986601360004
2022-11-09,03:49:56.000,313,11079021,-795,0,1667965795,13065.551805939998,223.9951987500026,54568.01454984
2022-11-09,03:49:57.000,313,11079044,-795,0,1667965796,13065.403607120003,224.0304443999994,54567.85384608
2022-11-09,03:49:58.000,313,11078996,-795,0,1667965797,13065.572014869998,224.0797883100022,54567.92371728
2022-11-09,03:49:59.000,313,11078976,-795,0,1667965798,13065.585487489989,224.0938865700009,54567.83288472001
2022-11-09,03:50:00.000,313,11079025,-795,0,1667965799,13065.578751179994,224.11503395999898,54567.76301352001
2022-11-09,03:50:01.000,313,11079033,-795,0,1667965800,13065.605696419989,224.10093570000026,54567.7560264
2022-11-09,03:50:02.000,313,11079015,-795,0,1667965801,13065.551805939998,224.18552525999985,54567.5813484
2022-11-09,03:50:03.000,313,11079044,-795,0,1667965802,13065.68653213999,224.22077091000392,54567.69314232001
2022-11-09,03:50:04.000,313,11079010,-795,0,1667965803,13065.74715892999,224.21372178000456,54567.81192336001
2022-11-09,03:50:05.000,313,11079012,-795,0,1667965804,13065.81452203,224.2771639499988,54567.79794912
2022-11-09,03:50:06.000,313,11078980,-795,0,1667965805,13065.82799464999,224.36880263999774,54567.770000640005
2022-11-09,03:50:07.000,313,11079020,-795,0,1667965806,13065.821258339995,224.3899500300031,54567.66519384001
2022-11-09,03:50:08.000,313,11079056,-795,0,1667965807,13065.86841250999,224.4251956799999,54567.65820672
2022-11-09,03:50:09.000,313,11079025,-795,0,1667965808,13065.93577561,224.44634306999797,54567.77698776
2022-11-09,03:50:10.000,313,11079061,-795,0,1667965809,13066.003138709995,224.50273611000011,54567.83288472001
2022-11-09,03:50:11.000,313,11079024,-795,0,1667965810,13065.982929779995,224.54503089000355,54567.76301352001
2022-11-09,03:50:12.000,313,11079027,-795,0,1667965811,13066.01661133,224.53093263000483,54567.76301352001
2022-11-09,03:50:13.000,313,11078995,-795,0,1667965812,13065.98966608999,224.56617828000162,54567.78397488001
2022-11-09,03:50:14.000,313,11079033,-795,0,1667965813,13065.962720849995,224.55912915000226,54567.74205216001
2022-11-09,03:50:15.000,313,11079037,-795,0,1667965814,13065.96945715999,224.5520800200029,54567.770000640005
2022-11-09,03:50:16.000,313,11079004,-795,0,1667965815,13065.881885129995,224.53093263000483,54567.64423248001
2022-11-09,03:50:17.000,313,11079029,-795,0,1667965816,13065.82799464999,224.51683436999883,54567.58833552
2022-11-09,03:50:18.000,313,11079050,-795,0,1667965817,13065.90883036999,224.50273611000011,54567.74205216001
2022-11-09,03:50:19.000,313,11079012,-795,0,1667965818,13065.91556668,224.49568698000076,54567.721090800005
2022-11-09,03:50:20.000,313,11079037,-795,0,1667965819,13065.841467269995,224.49568698000076,54567.74205216001
2022-11-09,03:50:21.000,313,11078959,-795,0,1667965820,13065.80778571999,224.48158872000204,54567.651219600004
2022-11-09,03:50:22.000,313,11079044,-795,0,1667965821,13065.679795829994,224.46749046000332,54567.39968328
2022-11-09,03:50:23.000,313,11078993,-795,0,1667965822,13065.740422619994,224.4533922000046,54567.57436128001
2022-11-09,03:50:24.000,313,11079071,-795,0,1667965823,13065.72694999999,224.41814655000053,54567.67916808
2022-11-09,03:50:25.000,313,11079038,-795,0,1667965824,13065.713477379999,224.35470437999902,54567.53942568
2022-11-09,03:50:26.000,313,11079041,-795,0,1667965825,13065.666323209989,224.31240960000287,54567.315837840004
2022-11-09,03:50:27.000,313,11079027,-795,0,1667965826,13065.70674106999,224.26306569000008,54567.35776056001
2022-11-09,03:50:28.000,313,11079048,-795,0,1667965827,13065.81452203,224.241918300002,54567.40667040001
2022-11-09,03:50:29.000,313,11079003,-795,0,1667965828,13065.89535775,224.22782004000328,54567.32282496
2022-11-09,03:50:30.000,313,11079040,-795,0,1667965829,13065.92903929999,224.24896743000136,54567.46256736
2022-11-09,03:50:31.000,313,11079073,-795,0,1667965830,13065.942511919995,224.31240960000287,54567.434618880005
2022-11-09,03:50:32.000,313,11079050,-795,0,1667965831,13065.90883036999,224.3053604700035,54567.35776056001
2022-11-09,03:50:33.000,313,11079021,-795,0,1667965832,13065.90883036999,224.31945873000222,54567.35077344
2022-11-09,03:50:34.000,313,11079016,-795,0,1667965833,13065.97619347,224.34765524999966,54567.53942568
2022-11-09,03:50:35.000,313,11079035,-795,0,1667965834,13066.023347639995,224.2912622100048,54567.504490080006
2022-11-09,03:50:36.000,313,11079054,-795,0,1667965835,13066.023347639995,224.25601656000072,54567.45558024001
2022-11-09,03:50:37.000,313,11078992,-795,0,1667965836,13066.03682026,224.20667264999793,54567.35776056001
2022-11-09,03:50:38.000,313,11079027,-795,0,1667965837,13066.063765499995,224.22782004000328,54567.3717348
2022-11-09,03:50:39.000,313,11079014,-795,0,1667965838,13066.151337529991,224.17142700000113,54567.39269616
2022-11-09,03:50:40.000,313,11079006,-795,0,1667965839,13066.171546459991,224.13618135000434,54567.36474768
2022-11-09,03:50:41.000,313,11079036,-795,0,1667965840,13066.211964319991,224.0938865700009,54567.32282496
2022-11-09,03:50:42.000,313,11079058,-795,0,1667965841,13066.245645869996,224.08683744000155,54567.20404392
2022-11-09,03:50:43.000,313,11079024,-795,0,1667965842,13066.339954210001,224.03749352999876,54567.20404392
2022-11-09,03:50:44.000,313,11079009,-795,0,1667965843,13066.501625650002,223.98110049000388,54567.36474768
2022-11-09,03:50:45.000,313,11079017,-795,0,1667965844,13066.582461370002,223.95290396999917,54567.266928000005
2022-11-09,03:50:46.000,313,11079037,-795,0,1667965845,13066.656560779993,223.8824126699983,54567.28788936001
2022-11-09,03:50:47.000,313,11079009,-795,0,1667965846,13066.690242329998,223.79782310999872,54567.07128864001
2022-11-09,03:50:48.000,313,11079021,-795,0,1667965847,13066.824968529989,223.7484792000032,54567.169108320006
2022-11-09,03:50:49.000,313,11079045,-795,0,1667965848,13066.872122699999,223.71323354999913,54566.99443032001
2022-11-09,03:50:50.000,313,11079045,-795,0,1667965849,13067.020321519994,223.62864398999955,54567.10622424
2022-11-09,03:50:51.000,313,11079049,-795,0,1667965850,13067.15504772,223.57930008000403,54567.15513408
2022-11-09,03:50:52.000,313,11079029,-795,0,1667965851,13067.22914712999,223.46651399999973,54567.09225000001
2022-11-09,03:50:53.000,313,11079033,-795,0,1667965852,13067.33692809,223.38192444000015,54566.93853336
2022-11-09,03:50:54.000,313,11079002,-795,0,1667965853,13067.41776381,223.31143313999928,54567.13417272
2022-11-09,03:50:55.000,313,11079031,-795,0,1667965854,13067.512072149992,223.2409418399984,54567.08526288
2022-11-09,03:50:56.000,313,11079018,-795,0,1667965855,13067.586171559997,223.1281557600014,54567.148146960004
2022-11-09,03:50:57.000,313,11079053,-795,0,1667965856,13067.626589419997,223.06471358999988,54566.980456080004
2022-11-09,03:50:58.000,313,11079013,-795,0,1667965857,13067.680479900002,222.90963272999943,54566.70097128
2022-11-09,03:50:59.000,313,11079003,-795,0,1667965858,13067.869096579998,222.86028882000392,54567.09225000001
2022-11-09,03:51:00.000,313,11079038,-795,0,1667965859,13067.855623959993,222.7968466500024,54566.90359776001
2022-11-09,03:51:01.000,313,11079004,-795,0,1667965860,13068.010559089998,222.69110970000474,54567.11321136001
2022-11-09,03:51:02.000,313,11079003,-795,0,1667965861,13068.050976949999,222.61356927000452,54567.04334016001
2022-11-09,03:51:03.000,313,11079013,-795,0,1667965862,13068.091394809999,222.59242187999916,54566.95949472
2022-11-09,03:51:04.000,313,11079038,-795,0,1667965863,13068.10486742999,222.55717623000237,54566.97346896001
2022-11-09,03:51:05.000,313,11079043,-795,0,1667965864,13068.037504329994,222.4866849300015,54566.77084248
2022-11-09,03:51:06.000,313,11079012,-795,0,1667965865,13067.997086469994,222.35275145999913,54566.82673944001
2022-11-09,03:51:07.000,313,11079048,-795,0,1667965866,13068.131812669999,222.091933650001,54567.14115984001
2022-11-09,03:51:08.000,313,11079071,-795,0,1667965867,13068.259802559995,221.88750887999777,54567.13417272
2022-11-09,03:51:09.000,313,11079057,-795,0,1667965868,13068.41473769,221.7465262800033,54567.099237120005
2022-11-09,03:51:10.000,313,11079083,-795,0,1667965869,13068.50904602999,221.66193672000372,54567.0573144
2022-11-09,03:51:11.000,313,11079043,-795,0,1667965870,13068.569672819991,221.56324889999814,54567.07128864001
2022-11-09,03:51:12.000,313,11079054,-795,0,1667965871,13068.610090679991,221.44341369000176,54566.94552048001
2022-11-09,03:51:13.000,313,11079035,-795,0,1667965872,13068.657244850001,221.36587326000154,54566.952507600006
2022-11-09,03:51:14.000,313,11079057,-795,0,1667965873,13068.778498430001,221.2742345700026,54567.050327280005
2022-11-09,03:51:15.000,313,11079050,-795,0,1667965874,13068.839125220002,221.1755467500043,54567.07128864001
2022-11-09,03:51:16.000,313,11079056,-795,0,1667965875,13068.879543080002,221.06276067,54567.050327280005
2022-11-09,03:51:17.000,313,11079027,-795,0,1667965876,13068.886279389997,220.94997459000297,54566.882636400005
2022-11-09,03:51:18.000,313,11079001,-795,0,1667965877,13068.967115109997,220.83718850999867,54566.931546240005
2022-11-09,03:51:19.000,313,11079032,-795,0,1667965878,13069.027741899998,220.7173533000023,54566.812765200004
2022-11-09,03:51:20.000,313,11079019,-795,0,1667965879,13069.148995479998,220.64686200000142,54566.87564928001
2022-11-09,03:51:21.000,313,11079020,-795,0,1667965880,13069.162468099988,220.54817418000312,54566.82673944001
2022-11-09,03:51:22.000,313,11079038,-795,0,1667965881,13069.202885959989,220.46358462000353,54566.75686824001
2022-11-09,03:51:23.000,313,11079062,-795,0,1667965882,13069.317403229994,220.32965115000115,54566.72891976
2022-11-09,03:51:24.000,313,11079060,-795,0,1667965883,13069.330875849999,220.2591598500003,54566.65904856001
2022-11-09,03:51:25.000,313,11079034,-795,0,1667965884,13069.438656809994,220.1252263799979,54566.72193264
2022-11-09,03:51:26.000,313,11078984,-795,0,1667965885,13069.479074669995,220.03358768999897,54566.645074320004
2022-11-09,03:51:27.000,313,11079039,-795,0,1667965886,13069.499283599995,219.94194900000002,54566.69398416
2022-11-09,03:51:28.000,313,11079019,-795,0,1667965887,13069.580119319995,219.829162920003,54566.645074320004
2022-11-09,03:51:29.000,313,11079054,-795,0,1667965888,13069.60706455999,219.7163768399987,54566.617125840006
2022-11-09,03:51:30.000,313,11079027,-795,0,1667965889,13069.741790759996,219.61063989000104,54566.70097128
2022-11-09,03:51:31.000,313,11079026,-795,0,1667965890,13069.73505445,219.51195207000274,54566.56821600001
2022-11-09,03:51:32.000,313,11079053,-795,0,1667965891,13069.76873599999,219.4062151199978,54566.54026752001
2022-11-09,03:51:33.000,313,11079009,-795,0,1667965892,13069.903462199996,219.29342904000077,54566.56122888
2022-11-09,03:51:34.000,313,11079017,-795,0,1667965893,13069.930407439992,219.18064296000375,54566.49135768001
2022-11-09,03:51:35.000,313,11079076,-795,0,1667965894,13070.024715779997,219.11720079000224,54566.498344800006
2022-11-09,03:51:36.000,313,11079035,-795,0,1667965895,13070.051661019992,218.9621199300018,54566.309692560004
2022-11-09,03:51:37.000,313,11079042,-795,0,1667965896,13070.159441980002,218.87048124000285,54566.32366680001
2022-11-09,03:51:38.000,313,11079026,-795,0,1667965897,13070.321113419988,218.80703907000134,54566.47039632001
2022-11-09,03:51:39.000,313,11079044,-795,0,1667965898,13070.408685449998,218.7154003800024,54566.47039632001
2022-11-09,03:51:40.000,313,11079046,-795,0,1667965899,13070.469312239999,218.6167125600041,54566.498344800006
2022-11-09,03:51:41.000,313,11078979,-795,0,1667965900,13070.482784859989,218.52507386999787,54566.41449936
2022-11-09,03:51:42.000,313,11079064,-795,0,1667965901,13070.442366999989,218.45458257000428,54566.260782720004
2022-11-09,03:51:43.000,313,11079015,-795,0,1667965902,13070.516466409994,218.3699930100047,54566.29571832
2022-11-09,03:51:44.000,313,11079019,-795,0,1667965903,13070.56362057999,218.25015780000103,54566.3586024
2022-11-09,03:51:45.000,313,11079034,-795,0,1667965904,13070.60403843999,218.14442085000337,54566.35161528001
2022-11-09,03:51:46.000,313,11079063,-795,0,1667965905,13070.69161047,218.0457330299978,54566.41449936
2022-11-09,03:51:47.000,313,11079063,-795,0,1667965906,13070.7118194,217.95409433999885,54566.2887312
2022-11-09,03:51:48.000,313,11079048,-795,0,1667965907,13070.79265512,217.8624556499999,54566.29571832
2022-11-09,03:51:49.000,313,11079036,-795,0,1667965908,13070.839809289995,217.73557131000416,54566.31667968
2022-11-09,03:51:50.000,313,11079039,-795,0,1667965909,13070.839809289995,217.63688348999858,54566.24680848
2022-11-09,03:51:51.000,313,11079044,-795,0,1667965910,13070.880227149995,217.53819567000028,54566.211872880005
2022-11-09,03:51:52.000,313,11079032,-795,0,1667965911,13070.88696345999,217.43950785000197,54566.162963040006
2022-11-09,03:51:53.000,313,11079037,-795,0,1667965912,13070.82633666999,217.34082003000367,54565.974310800004
2022-11-09,03:51:54.000,313,11079034,-795,0,1667965913,13070.880227149995,217.2421322099981,54565.995272160006
2022-11-09,03:51:55.000,313,11079032,-795,0,1667965914,13070.880227149995,217.18573917000322,54566.12802744
2022-11-09,03:51:56.000,313,11079059,-795,0,1667965915,13070.839809289995,217.0870513500049,54566.0092464
2022-11-09,03:51:57.000,313,11079037,-795,0,1667965916,13070.81286405,217.03065831000276,54565.925400960004
2022-11-09,03:51:58.000,313,11079049,-795,0,1667965917,13070.7118194,216.91787222999847,54565.70181312001
2022-11-09,03:51:59.000,313,11079020,-795,0,1667965918,13070.590565819999,216.88262658000167,54565.48521240001
2022-11-09,03:52:00.000,313,11079029,-795,0,1667965919,13070.590565819999,216.79803702000208,54565.694826
2022-11-09,03:52:01.000,313,11079044,-795,0,1667965920,13070.529939029999,216.72049659000186,54565.60399344001
2022-11-09,03:52:02.000,313,11079054,-795,0,1667965921,13070.462575929989,216.65705442000035,54565.48521240001
2022-11-09,03:52:03.000,313,11079037,-795,0,1667965922,13070.375003899993,216.55836660000205,54565.42931544
2022-11-09,03:52:04.000,313,11079046,-795,0,1667965923,13070.280695560003,216.48082617000182,54565.275598800006
2022-11-09,03:52:05.000,313,11079002,-795,0,1667965924,13070.193123529993,216.38918748000287,54565.18476624
2022-11-09,03:52:06.000,313,11079052,-795,0,1667965925,13070.058397330002,216.318696180002,54564.96117840001
2022-11-09,03:52:07.000,313,11079016,-795,0,1667965926,13069.991034229992,216.21295923000434,54564.88432008
2022-11-09,03:52:08.000,313,11079066,-795,0,1667965927,13069.81589017,216.0931240200007,54564.653745120006
2022-11-09,03:52:09.000,313,11079032,-795,0,1667965928,13069.71484552,216.00148533000174,54564.45810576001
2022-11-09,03:52:10.000,313,11079041,-795,0,1667965929,13069.72831813999,215.90279751000344,54564.50701560001
2022-11-09,03:52:11.000,313,11079052,-795,0,1667965930,13069.62727348999,215.83230621000257,54564.367273200005
2022-11-09,03:52:12.000,313,11079064,-795,0,1667965931,13069.55317408,215.73361839000427,54564.18560808
2022-11-09,03:52:13.000,313,11078960,-795,0,1667965932,13069.50601990999,215.60673405000125,54564.16464672
2022-11-09,03:52:14.000,313,11079061,-795,0,1667965933,13069.42518418999,215.5150953600023,54563.982981600006
2022-11-09,03:52:15.000,313,11079061,-795,0,1667965934,13069.303930609989,215.416407540004,54563.75939376001
2022-11-09,03:52:16.000,313,11079016,-795,0,1667965935,13069.236567509994,215.31771971999842,54563.61965136001
2022-11-09,03:52:17.000,313,11079007,-795,0,1667965936,13069.182677029989,215.19083538000268,54563.410037760004
2022-11-09,03:52:18.000,313,11079002,-795,0,1667965937,13069.148995479998,215.11329495000246,54563.46593472
2022-11-09,03:52:19.000,313,11079046,-795,0,1667965938,13069.054687139993,215.01460713000415,54563.35414080001
2022-11-09,03:52:20.000,313,11079055,-795,0,1667965939,13068.973851419993,214.8947719200005,54563.23535976001
2022-11-09,03:52:21.000,313,11078981,-795,0,1667965940,13068.926697249997,214.8101823600009,54563.0397204
2022-11-09,03:52:22.000,313,11079008,-795,0,1667965941,13068.785234739997,214.6973962800039,54562.75324848001
2022-11-09,03:52:23.000,313,11078999,-795,0,1667965942,13068.704399019996,214.57756107000023,54562.641454560006
2022-11-09,03:52:24.000,313,11079037,-795,0,1667965943,13068.603354369996,214.49297151000064,54562.38293112
2022-11-09,03:52:25.000,313,11079043,-795,0,1667965944,13068.54946388999,214.38018543000362,54562.403892480004
2022-11-09,03:52:26.000,313,11079038,-795,0,1667965945,13068.49557341,214.3026450000034,54562.29908568001
2022-11-09,03:52:27.000,313,11079005,-795,0,1667965946,13068.441682929995,214.18280978999974,54562.25017584001
2022-11-09,03:52:28.000,313,11079027,-795,0,1667965947,13068.34737458999,214.09822023000015,54561.99165240001
2022-11-09,03:52:29.000,313,11078961,-795,0,1667965948,13068.28674779999,214.0065815400012,54561.76806456
2022-11-09,03:52:30.000,313,11079003,-795,0,1667965949,13068.27327518,213.91494285000226,54561.614347920004
2022-11-09,03:52:31.000,313,11079018,-795,0,1667965950,13068.18570314999,213.88674633000483,54561.42569568
2022-11-09,03:52:32.000,313,11078986,-795,0,1667965951,13068.044240639989,213.8444515500014,54561.41172144001
2022-11-09,03:52:33.000,313,11079042,-795,0,1667965952,13068.057713259994,213.71051807999902,54561.20210784001
2022-11-09,03:52:34.000,313,11079040,-795,0,1667965953,13068.071185879999,213.61183026000072,54561.299927520005
2022-11-09,03:52:35.000,313,11078997,-795,0,1667965954,13068.091394809999,213.56248634999793,54561.181146480005
2022-11-09,03:52:36.000,313,11079093,-795,0,1667965955,13068.044240639989,213.47084765999898,54561.03441696001
2022-11-09,03:52:37.000,313,11079008,-795,0,1667965956,13068.003822779989,213.3510124500026,54560.76890640001
2022-11-09,03:52:38.000,313,11078975,-795,0,1667965957,13068.017295399994,213.3016685399998,54560.69903520001
2022-11-09,03:52:39.000,313,11079021,-795,0,1667965958,13068.044240639989,213.21707898000022,54560.580254160006
2022-11-09,03:52:40.000,313,11079012,-795,0,1667965959,13068.077922189994,213.16068593999807,54560.46846024
2022-11-09,03:52:41.000,313,11079078,-795,0,1667965960,13068.017295399994,213.0760963799985,54560.3496792
2022-11-09,03:52:42.000,313,11079060,-795,0,1667965961,13067.997086469994,213.0056050800049,54560.1400656
2022-11-09,03:52:43.000,313,11078995,-795,0,1667965962,13068.111603739999,212.92806465000467,54560.09115576
2022-11-09,03:52:44.000,313,11079064,-795,0,1667965963,13068.111603739999,212.808229440001,54559.888529280004
2022-11-09,03:52:45.000,313,11078953,-795,0,1667965964,13068.158757909994,212.72363988000143,54559.909490640006
2022-11-09,03:52:46.000,313,11079056,-795,0,1667965965,13068.138548979994,212.62495206000312,54559.60904448
2022-11-09,03:52:47.000,313,11079017,-795,0,1667965966,13068.158757909994,212.51921510999819,54559.37846952001
2022-11-09,03:52:48.000,313,11079029,-795,0,1667965967,13068.16549421999,212.42052728999988,54559.27366272
2022-11-09,03:52:49.000,313,11079040,-795,0,1667965968,13068.21264839,212.31479034000222,54559.18283016001
2022-11-09,03:52:50.000,313,11079038,-795,0,1667965969,13068.320429349995,212.1879059999992,54559.29462408
2022-11-09,03:52:51.000,313,11079048,-795,0,1667965970,13068.36758351999,212.10331643999962,54559.16186880001
2022-11-09,03:52:52.000,313,11079057,-795,0,1667965971,13068.41473769,211.98348123000324,54558.9871908
2022-11-09,03:52:53.000,313,11078991,-795,0,1667965972,13068.39452876,211.88479340999766,54558.88937112
2022-11-09,03:52:54.000,313,11079003,-795,0,1667965973,13068.41473769,211.7438108100032,54558.79155144
2022-11-09,03:52:55.000,313,11079037,-795,0,1667965974,13068.42821030999,211.60282821000146,54558.74962872
2022-11-09,03:52:56.000,313,11079027,-795,0,1667965975,13068.41473769,211.50414039000316,54558.60988632001
2022-11-09,03:52:57.000,313,11079027,-795,0,1667965976,13068.32716565999,211.37725605000014,54558.41424696
2022-11-09,03:52:58.000,313,11079036,-795,0,1667965977,13068.31369304,211.27856823000184,54558.40725984
2022-11-09,03:52:59.000,313,11079077,-795,0,1667965978,13068.42821030999,211.15168388999882,54558.4631568
2022-11-09,03:53:00.000,313,11078977,-795,0,1667965979,13068.3541109,211.01775042000372,54558.03694248001
2022-11-09,03:53:01.000,313,11078963,-795,0,1667965980,13068.38779244999,210.90496433999942,54558.22559472001
2022-11-09,03:53:02.000,313,11079026,-795,0,1667965981,13068.39452876,210.78512913000304,54558.05091672
2022-11-09,03:53:03.000,313,11078976,-795,0,1667965982,13068.38779244999,210.63709740000195,54558.02995536
2022-11-09,03:53:04.000,313,11079013,-795,0,1667965983,13068.36758351999,210.55955697000172,54557.86925160001
2022-11-09,03:53:05.000,313,11079001,-795,0,1667965984,13068.43494662,210.4326726299987,54557.98104552
2022-11-09,03:53:06.000,313,11079035,-795,0,1667965985,13068.46862816999,210.35513219999848,54557.91816144001
2022-11-09,03:53:07.000,313,11079051,-795,0,1667965986,13068.482100789995,210.2705426399989,54557.84829024001
2022-11-09,03:53:08.000,313,11079045,-795,0,1667965987,13068.562936509996,210.1859530799993,54557.77143192001
2022-11-09,03:53:09.000,313,11078983,-795,0,1667965988,13068.643772229996,210.15775656000187,54557.80636752
2022-11-09,03:53:10.000,313,11079072,-795,0,1667965989,13068.637035920001,210.087265260001,54557.68059936001
2022-11-09,03:53:11.000,313,11079057,-795,0,1667965990,13068.690926399991,210.03792134999821,54557.66662512
2022-11-09,03:53:12.000,313,11079012,-795,0,1667965991,13068.650508539991,209.9885774400027,54557.52688272
2022-11-09,03:53:13.000,313,11078972,-795,0,1667965992,13068.670717469991,209.98152831000334,54557.42207592
2022-11-09,03:53:14.000,313,11079042,-795,0,1667965993,13068.812179979992,209.95333178999863,54557.81335464
2022-11-09,03:53:15.000,313,11079044,-795,0,1667965994,13068.852597839992,209.90398788000311,54557.79239328
2022-11-09,03:53:16.000,313,11079026,-795,0,1667965995,13068.852597839992,209.93218440000055,54557.68059936001
2022-11-09,03:53:17.000,313,11079082,-795,0,1667965996,13068.919960940002,209.94628265999927,54557.63168952001
2022-11-09,03:53:18.000,313,11079003,-795,0,1667965997,13068.953642489992,209.9251352700012,54557.610728160005
2022-11-09,03:53:19.000,313,11079063,-795,0,1667965998,13069.007532969998,209.95333178999863,54557.67361224001
2022-11-09,03:53:20.000,313,11079023,-795,0,1667965999,13069.095104999993,209.9392335299999,54557.68758648
2022-11-09,03:53:21.000,313,11079036,-795,0,1667966000,13069.155731789993,209.9392335299999,54557.729509200006
2022-11-09,03:53:22.000,313,11079048,-795,0,1667966001,13069.216358579994,209.97447918000398,54557.65265088001
2022-11-09,03:53:23.000,313,11079021,-795,0,1667966002,13069.337612159994,209.93218440000055,54557.68758648
2022-11-09,03:53:24.000,313,11079069,-795,0,1667966003,13069.48581097999,209.91808614000183,54557.729509200006
2022-11-09,03:53:25.000,313,11078960,-795,0,1667966004,13069.54643776999,209.8898896200044,54557.7644448
2022-11-09,03:53:26.000,313,11079039,-795,0,1667966005,13069.62727348999,209.88284048999776,54557.71553496
2022-11-09,03:53:27.000,313,11079050,-795,0,1667966006,13069.782208619996,209.8264474500029,54557.9041872
2022-11-09,03:53:28.000,313,11079057,-795,0,1667966007,13069.79568124,209.85464397000032,54557.729509200006
2022-11-09,03:53:29.000,313,11079003,-795,0,1667966008,13069.923671129996,209.8405457100016,54557.77143192001
2022-11-09,03:53:30.000,313,11079056,-795,0,1667966009,13070.092078879992,209.8264474500029,54558.064890960006
2022-11-09,03:53:31.000,313,11079048,-795,0,1667966010,13070.193123529993,209.83349658000225,54558.043929600004
2022-11-09,03:53:32.000,313,11079038,-795,0,1667966011,13070.307640799998,209.79825092999818,54558.064890960006
2022-11-09,03:53:33.000,313,11078956,-795,0,1667966012,13070.442366999989,209.83349658000225,54558.15572352001
2022-11-09,03:53:34.000,313,11078983,-795,0,1667966013,13070.58382950999,209.81939832000353,54558.0788652
2022-11-09,03:53:35.000,313,11079032,-795,0,1667966014,13070.70508308999,209.78415266999946,54558.19065912
2022-11-09,03:53:36.000,313,11079039,-795,0,1667966015,13070.80612773999,209.8405457100016,54558.232581840006
2022-11-09,03:53:37.000,313,11079038,-795,0,1667966016,13070.87349084,209.8405457100016,54558.19764624
2022-11-09,03:53:38.000,313,11079049,-795,0,1667966017,13071.075580140001,209.8264474500029,54558.379311360004
2022-11-09,03:53:39.000,313,11079014,-795,0,1667966018,13071.243987889997,209.81234919000417,54558.62386056
2022-11-09,03:53:40.000,313,11079035,-795,0,1667966019,13071.358505160002,209.81234919000417,54558.65879616001
2022-11-09,03:53:41.000,313,11078977,-795,0,1667966020,13071.385450399997,209.81234919000417,54558.49110528001
2022-11-09,03:53:42.000,313,11079032,-795,0,1667966021,13071.513440289993,209.81234919000417,54558.65180904
2022-11-09,03:53:43.000,313,11078980,-795,0,1667966022,13071.641430179989,209.79825092999818,54558.735654480006
2022-11-09,03:53:44.000,313,11079017,-795,0,1667966023,13071.78289268999,209.78415266999946,54558.882384000004
2022-11-09,03:53:45.000,313,11079041,-795,0,1667966024,13071.87046472,209.8053000600048,54558.93129384
2022-11-09,03:53:46.000,313,11079030,-795,0,1667966025,13071.937827819995,209.8053000600048,54558.86840976
2022-11-09,03:53:47.000,313,11079043,-715,0,1667966026,13072.099499259995,209.8264474500029,54559.02212640001
2022-11-09,03:53:48.000,313,11078991,-795,0,1667966027,13072.247698079991,209.8053000600048,54559.24571424
2022-11-09,03:53:49.000,313,11078981,-795,0,1667966028,13072.342006419996,209.8264474500029,54559.32955968001
2022-11-09,03:53:50.000,313,11079023,-795,0,1667966029,13072.416105830001,209.86169309999968,54559.35750816001
2022-11-09,03:53:51.000,313,11079031,-795,0,1667966030,13072.557568340002,209.88284048999776,54559.60904448
2022-11-09,03:53:52.000,313,11079033,-795,0,1667966031,13072.665349299998,209.9251352700012,54559.574108880006
2022-11-09,03:53:53.000,313,11078986,-795,0,1667966032,13072.759657639988,209.9392335299999,54559.66494144001
2022-11-09,03:53:54.000,313,11079043,-795,0,1667966033,13072.96174693999,209.98152831000334,54559.78372248001
2022-11-09,03:53:55.000,313,11079028,-795,0,1667966034,13073.14362730999,210.00972483000078,54560.08416864
2022-11-09,03:53:56.000,313,11079036,-795,0,1667966035,13073.28508981999,210.0731670000023,54560.13307848
2022-11-09,03:53:57.000,313,11078985,-795,0,1667966036,13073.39287078,210.06611787000293,54560.11910424001
2022-11-09,03:53:58.000,313,11078984,-795,0,1667966037,13073.601696389997,210.09431439000036,54560.279808
2022-11-09,03:53:59.000,313,11079059,-795,0,1667966038,13073.756631520002,210.15775656000187,54560.45448600001
2022-11-09,03:54:00.000,313,11079056,-795,0,1667966039,13073.898094030003,210.15775656000187,54560.48243448001
2022-11-09,03:54:01.000,313,11079071,-795,0,1667966040,13073.985666059998,210.09431439000036,54560.19596256001
2022-11-09,03:54:02.000,313,11079033,-795,0,1667966041,13074.086710709998,210.19300220999867,54560.5942284
2022-11-09,03:54:03.000,313,11079011,-795,0,1667966042,13074.36289941999,210.16480569000123,54560.86672608001
2022-11-09,03:54:04.000,313,11079057,-795,0,1667966043,13074.52457085999,210.1507074300025,54561.05537832001
2022-11-09,03:54:05.000,313,11079031,-795,0,1667966044,13074.666033369991,210.16480569000123,54561.12524952001
2022-11-09,03:54:06.000,313,11079049,-795,0,1667966045,13074.740132779996,210.15775656000187,54561.195120719996
2022-11-09,03:54:07.000,313,11079006,-795,0,1667966046,13074.814232190001,210.17890394999995,54561.20210784001
2022-11-09,03:54:08.000,313,11079055,-795,0,1667966047,13074.861386359997,210.15775656000187,54561.28595328
2022-11-09,03:54:09.000,313,11079047,-795,0,1667966048,13074.982639939997,210.11546177999844,54561.48159264
2022-11-09,03:54:10.000,313,11079086,-795,0,1667966049,13075.083684589998,210.0731670000023,54561.5724252
2022-11-09,03:54:11.000,313,11079031,-795,0,1667966050,13075.076948280002,210.00267570000142,54561.684219120005
2022-11-09,03:54:12.000,313,11079067,-795,0,1667966051,13075.124102449998,209.97447918000398,54561.74710320001
2022-11-09,03:54:13.000,313,11078998,-795,0,1667966052,13075.225147099998,209.9392335299999,54561.91479408001
2022-11-09,03:54:14.000,313,11079039,-795,0,1667966053,13075.225147099998,209.8757913599984,54561.90780696
2022-11-09,03:54:15.000,313,11078994,-795,0,1667966054,13075.265564959998,209.86169309999968,54561.91479408001
2022-11-09,03:54:16.000,313,11079037,-795,0,1667966055,13075.225147099998,209.8264474500029,54561.85889712
2022-11-09,03:54:17.000,313,11079025,-795,0,1667966056,13075.252092339993,209.76300528000138,54561.9567168
2022-11-09,03:54:18.000,313,11079039,-795,0,1667966057,13075.305982819998,209.72071049999795,54562.17331752
2022-11-09,03:54:19.000,313,11079028,-795,0,1667966058,13075.312719129994,209.67136659000244,54562.22222736
2022-11-09,03:54:20.000,313,11079038,-795,0,1667966059,13075.359873299989,209.62202267999965,54562.38293112
2022-11-09,03:54:21.000,313,11079027,-795,0,1667966060,13075.380082229989,209.5938261600022,54562.44581520001
2022-11-09,03:54:22.000,313,11079067,-795,0,1667966061,13075.319455439989,209.60087529000157,54562.32004704
2022-11-09,03:54:23.000,313,11079042,-795,0,1667966062,13075.319455439989,209.55153137999878,54562.354982640005
2022-11-09,03:54:24.000,313,11079011,-795,0,1667966063,13075.380082229989,209.51628573000198,54562.56459624001
2022-11-09,03:54:25.000,313,11079030,-795,0,1667966064,13075.359873299989,209.45989268999983,54562.66940304
2022-11-09,03:54:26.000,313,11079017,-795,0,1667966065,13075.346400679999,209.44579443000111,54562.54363488001
2022-11-09,03:54:27.000,313,11079007,-795,0,1667966066,13075.346400679999,209.3682540000009,54562.43184096
2022-11-09,03:54:28.000,313,11079024,-795,0,1667966067,13075.413763779994,209.34005748000345,54562.6554288
2022-11-09,03:54:29.000,313,11078997,-795,0,1667966068,13075.353136989994,209.2836644400013,54562.94888784001
2022-11-09,03:54:30.000,313,11079062,-795,0,1667966069,13075.265564959998,209.2343205299985,54562.96984920001
2022-11-09,03:54:31.000,313,11079019,-795,0,1667966070,13075.265564959998,209.19202575000236,54562.927926480006
2022-11-09,03:54:32.000,313,11079063,-795,0,1667966071,13075.171256619993,209.1567800999983,54562.87901664001
2022-11-09,03:54:33.000,313,11079068,-795,0,1667966072,13075.204938169998,209.09333793000405,54563.05369464
2022-11-09,03:54:34.000,313,11079043,-795,0,1667966073,13075.184729239998,209.00874837000447,54563.242346880004
2022-11-09,03:54:35.000,313,11079035,-795,0,1667966074,13075.198201859988,208.93120794000424,54563.242346880004
2022-11-09,03:54:36.000,313,11079024,-795,0,1667966075,13075.090420899993,208.86776577000273,54563.21439840001
2022-11-09,03:54:37.000,313,11079016,-795,0,1667966076,13074.955694700002,208.81842185999994,54563.10260448
2022-11-09,03:54:38.000,313,11079020,-795,0,1667966077,13074.915276840002,208.81842185999994,54563.16548856001
2022-11-09,03:54:39.000,313,11079059,-795,0,1667966078,13074.834441120001,208.83956924999802,54563.13055296
2022-11-09,03:54:40.000,313,11079023,-795,0,1667966079,13074.841177429997,208.81137273000058,54563.11657872001
2022-11-09,03:54:41.000,313,11079051,-795,0,1667966080,13074.834441120001,208.73383230000036,54563.15151432
2022-11-09,03:54:42.000,313,11079022,-795,0,1667966081,13074.760341709996,208.6633409999995,54563.08863024001
2022-11-09,03:54:43.000,313,11079057,-795,0,1667966082,13074.69297861,208.5435057900031,54563.18644992001
2022-11-09,03:54:44.000,313,11079062,-795,0,1667966083,13074.59193396,208.5646531800012,54563.3192052
2022-11-09,03:54:45.000,313,11079009,-795,0,1667966084,13074.5515161,208.57170231000055,54563.3890764
2022-11-09,03:54:46.000,313,11079066,-795,0,1667966085,13074.558252409995,208.55760405000183,54563.430999120006
2022-11-09,03:54:47.000,313,11079040,-795,0,1667966086,13074.57172503,208.46596536000288,54563.312218080006
2022-11-09,03:54:48.000,313,11079033,-795,0,1667966087,13074.598670269996,208.36727754000458,54563.35414080001
2022-11-09,03:54:49.000,313,11079049,-795,0,1667966088,13074.62561550999,208.26154058999964,54563.52183168001
2022-11-09,03:54:50.000,313,11079064,-795,0,1667966089,13074.67276968,208.17695103000005,54563.766380880006
2022-11-09,03:54:51.000,313,11079054,-795,0,1667966090,13074.62561550999,208.09941059999983,54563.59170288001
2022-11-09,03:54:52.000,313,11079031,-795,0,1667966091,13074.598670269996,208.02891929999896,54563.4938832
2022-11-09,03:54:53.000,313,11078985,-795,0,1667966092,13074.60540657999,207.96547713000473,54563.66157408
2022-11-09,03:54:54.000,313,11079041,-795,0,1667966093,13074.57172503,207.9231823500013,54563.64061272001
2022-11-09,03:54:55.000,313,11079048,-795,0,1667966094,13074.5515161,207.8385927900017,54563.71747104001
2022-11-09,03:54:56.000,313,11079056,-795,0,1667966095,13074.477416689995,207.75400323000213,54563.71747104001
2022-11-09,03:54:57.000,313,11079047,-795,0,1667966096,13074.40331727999,207.6764628000019,54563.64061272001
2022-11-09,03:54:58.000,313,11079054,-795,0,1667966097,13074.38310834999,207.60597150000103,54563.66856120001
2022-11-09,03:54:59.000,313,11079016,-795,0,1667966098,13074.38984466,207.5284310700008,54563.72445816
2022-11-09,03:55:00.000,313,11079027,-795,0,1667966099,13074.43026252,207.45089064000058,54563.94105888
2022-11-09,03:55:01.000,313,11078986,-795,0,1667966100,13074.42352620999,207.34515369000292,54563.90612328001
2022-11-09,03:55:02.000,313,11079051,-555,0,1667966101,13074.275327389994,207.3028589099995,54563.60567712
2022-11-09,03:55:03.000,313,11079002,-795,0,1667966102,13074.26185476999,207.20417109000118,54563.53580592
2022-11-09,03:55:04.000,313,11079051,-795,0,1667966103,13074.356163109995,207.13367979000031,54563.8781748
2022-11-09,03:55:05.000,313,11078995,-795,0,1667966104,13074.3494268,207.02794284000265,54563.89913616
2022-11-09,03:55:06.000,313,11079048,-795,0,1667966105,13074.315745249995,206.99269718999858,54563.85721344001
2022-11-09,03:55:07.000,313,11079005,-795,0,1667966106,13074.28206369999,206.91515675999835,54563.8432392
2022-11-09,03:55:08.000,313,11079040,-795,0,1667966107,13074.32248155999,206.91515675999835,54564.00394296001
2022-11-09,03:55:09.000,313,11078953,-795,0,1667966108,13074.295536319994,206.86581285000284,54563.89913616
2022-11-09,03:55:10.000,313,11079042,-795,0,1667966109,13074.22143690999,206.81646894000005,54563.99695584
2022-11-09,03:55:11.000,313,11079049,-795,0,1667966110,13074.18101904999,206.7741741600039,54563.99695584
2022-11-09,03:55:12.000,313,11079039,-795,0,1667966111,13074.113655949994,206.73187938000046,54563.98996872
2022-11-09,03:55:13.000,313,11079032,-795,0,1667966112,13074.106919639999,206.64728982000088,54564.031891440005
2022-11-09,03:55:14.000,313,11079058,-795,0,1667966113,13074.120392259989,206.65433895000024,54564.16464672
2022-11-09,03:55:15.000,313,11079022,-795,0,1667966114,13074.079974399989,206.6613880799996,54564.248492160004
2022-11-09,03:55:16.000,313,11079018,-795,0,1667966115,13074.032820229993,206.59089677999873,54564.269453520006
2022-11-09,03:55:17.000,313,11079034,-795,0,1667966116,13073.951984509993,206.5627002600013,54564.07381416001
2022-11-09,03:55:18.000,313,11079002,-795,0,1667966117,13073.965457129998,206.60499504000472,54564.19259520001
2022-11-09,03:55:19.000,313,11079033,-795,0,1667966118,13073.918302960003,206.59089677999873,54564.248492160004
2022-11-09,03:55:20.000,313,11079028,-795,0,1667966119,13073.904830339998,206.5627002600013,54564.26246640001
2022-11-09,03:55:21.000,313,11079048,-795,0,1667966120,13073.925039269998,206.55565113000193,54564.465092880004
2022-11-09,03:55:22.000,313,11079043,-795,0,1667966121,13073.817258310002,206.50630721999914,54564.38823456001
2022-11-09,03:55:23.000,313,11079033,-795,0,1667966122,13073.837467240002,206.50630721999914,54564.465092880004
2022-11-09,03:55:24.000,313,11079051,-795,0,1667966123,13073.891357719993,206.4781107000017,54564.59784816001
2022-11-09,03:55:25.000,313,11078999,-795,0,1667966124,13073.871148789993,206.4781107000017,54564.59784816001
2022-11-09,03:55:26.000,313,11079052,-795,0,1667966125,13073.871148789993,206.49925808999978,54564.583873920004
2022-11-09,03:55:27.000,313,11079042,-795,0,1667966126,13073.844203549997,206.48515983000107,54564.47208
2022-11-09,03:55:28.000,313,11079043,-795,0,1667966127,13073.844203549997,206.48515983000107,54564.583873920004
2022-11-09,03:55:29.000,313,11079051,-795,0,1667966128,13073.938511889988,206.48515983000107,54564.70964208
2022-11-09,03:55:30.000,313,11079043,-795,0,1667966129,13074.005874989998,206.5274546100045,54564.81444888001
2022-11-09,03:55:31.000,313,11079059,-795,0,1667966130,13074.026083919998,206.53450374000386,54564.66073224
2022-11-09,03:55:32.000,313,11079041,-795,0,1667966131,13074.012611299993,206.56974939000065,54564.66073224
2022-11-09,03:55:33.000,313,11079003,-795,0,1667966132,13074.046292849998,206.61909330000344,54564.69566784001
2022-11-09,03:55:34.000,313,11079012,-795,0,1667966133,13074.039556539989,206.64024069000152,54564.84239736001
2022-11-09,03:55:35.000,313,11079041,-795,0,1667966134,13074.106919639999,206.69663373000367,54564.702654960005
2022-11-09,03:55:36.000,313,11079030,-795,0,1667966135,13074.113655949994,206.73892850999982,54564.772526160006
2022-11-09,03:55:37.000,313,11079081,-795,0,1667966136,13074.079974399989,206.75302676999854,54564.55592544001
2022-11-09,03:55:38.000,313,11078987,-795,0,1667966137,13074.24164583999,206.80237068000133,54564.87733296
2022-11-09,03:55:39.000,313,11079038,-795,0,1667966138,13074.32248155999,206.79532155000197,54564.96117840001
2022-11-09,03:55:40.000,313,11079011,-795,0,1667966139,13074.457207759995,206.8235180699994,54565.03104960001
2022-11-09,03:55:41.000,313,11079044,-795,0,1667966140,13074.53130717,206.84466546000476,54565.07297232
2022-11-09,03:55:42.000,313,11079035,-795,0,1667966141,13074.48415299999,206.88696024000092,54565.01008824001
2022-11-09,03:55:43.000,313,11079033,-795,0,1667966142,13074.62561550999,206.95040241000243,54565.18476624
2022-11-09,03:55:44.000,313,11079032,-795,0,1667966143,13074.686242299991,206.96450067000114,54565.205727600005
2022-11-09,03:55:45.000,313,11079023,-795,0,1667966144,13074.807495879992,206.99269718999858,54565.45726392
2022-11-09,03:55:46.000,313,11079019,-795,0,1667966145,13074.901804219997,207.02794284000265,54565.57604496
2022-11-09,03:55:47.000,313,11079016,-795,0,1667966146,13074.996112560002,207.06318848999945,54565.63194192001
2022-11-09,03:55:48.000,313,11079008,-795,0,1667966147,13075.103893519998,207.0702376199988,54565.6249548
2022-11-09,03:55:49.000,313,11078987,-795,0,1667966148,13075.218410789988,207.09843414000352,54565.757710080004
2022-11-09,03:55:50.000,313,11079053,-795,0,1667966149,13075.279037579989,207.11253240000224,54565.79963280001
2022-11-09,03:55:51.000,313,11079067,-795,0,1667966150,13075.40029115999,207.0843358800048,54565.876491120005
2022-11-09,03:55:52.000,313,11079041,-795,0,1667966151,13075.454181639994,207.0843358800048,54565.82059416001
2022-11-09,03:55:53.000,313,11079051,-795,0,1667966152,13075.58890784,207.0561393600001,54565.88347824
2022-11-09,03:55:54.000,313,11079065,-795,0,1667966153,13075.77078821,207.09843414000352,54566.162963040006
2022-11-09,03:55:55.000,313,11079045,-795,0,1667966154,13075.898778099996,207.06318848999945,54566.21886
2022-11-09,03:55:56.000,313,11079002,-795,0,1667966155,13076.033504300001,207.02794284000265,54566.29571832
2022-11-09,03:55:57.000,313,11078961,-795,0,1667966156,13076.053713230001,206.95040241000243,54566.05815624
2022-11-09,03:55:58.000,313,11078977,-795,0,1667966157,13076.201912049997,206.98564805999922,54566.30270544001
2022-11-09,03:55:59.000,313,11079013,-795,0,1667966158,13076.329901939993,206.92925502000435,54566.38655088
2022-11-09,03:56:00.000,313,11079063,-795,0,1667966159,13076.505045999998,206.88696024000092,54566.52629328
2022-11-09,03:56:01.000,313,11079037,-795,0,1667966160,13076.572409099994,206.83056719999877,54566.617125840006
2022-11-09,03:56:02.000,313,11079045,-795,0,1667966161,13076.666717439999,206.78122329000325,54566.58917736001
2022-11-09,03:56:03.000,313,11079050,-795,0,1667966162,13076.72060791999,206.7248302500011,54566.65206144
2022-11-09,03:56:04.000,313,11079032,-795,0,1667966163,13076.693662679994,206.7107319900024,54566.56821600001
2022-11-09,03:56:05.000,313,11079026,-795,0,1667966164,13076.86880674,206.5627002600013,54566.88962352
2022-11-09,03:56:06.000,313,11078981,-795,0,1667966165,13076.88901567,206.49220896000043,54566.882636400005
2022-11-09,03:56:07.000,313,11079040,-795,0,1667966166,13076.9092246,206.40761940000084,54566.99443032001
2022-11-09,03:56:08.000,313,11079071,-795,0,1667966167,13076.915960909995,206.32302984000125,54566.93853336
2022-11-09,03:56:09.000,313,11079007,-795,0,1667966168,13076.92269721999,206.27368592999846,54566.952507600006
2022-11-09,03:56:10.000,313,11079067,-795,0,1667966169,13076.94290614999,206.18204723999952,54567.06430152
2022-11-09,03:56:11.000,313,11079074,-795,0,1667966170,13076.92269721999,206.0692611600025,54567.03635304
2022-11-09,03:56:12.000,313,11079064,-795,0,1667966171,13076.90248828999,205.99172073000227,54566.97346896001
2022-11-09,03:56:13.000,313,11079044,-795,0,1667966172,13076.92269721999,205.8577872599999,54567.050327280005
2022-11-09,03:56:14.000,313,11079064,-795,0,1667966173,13076.895751979995,205.7379520500035,54566.9874432
2022-11-09,03:56:15.000,313,11079097,-795,0,1667966174,13076.88227935999,205.61811683999986,54566.9874432
2022-11-09,03:56:16.000,313,11079019,-795,0,1667966175,13076.895751979995,205.48418337000476,54567.001417440006
2022-11-09,03:56:17.000,313,11079035,-795,0,1667966176,13076.794707329995,205.33615164000366,54566.72193264
2022-11-09,03:56:18.000,313,11079077,-795,0,1667966177,13076.814916259995,205.1810707800032,54566.763855360005
2022-11-09,03:56:19.000,313,11079050,-795,0,1667966178,13076.84186149999,205.0189407900034,54566.86167504
2022-11-09,03:56:20.000,313,11079035,-795,0,1667966179,13076.84186149999,204.84976167000423,54566.90359776001
2022-11-09,03:56:21.000,313,11079030,-795,0,1667966180,13076.72734423,204.63828777000163,54566.65904856001
2022-11-09,03:56:22.000,313,11078999,-795,0,1667966181,13076.68019005999,204.44091212999774,54566.62411296
2022-11-09,03:56:23.000,313,11079043,-795,0,1667966182,13076.673453749994,204.23648736000177,54566.58219024
2022-11-09,03:56:24.000,313,11079024,-795,0,1667966183,13076.592618029994,204.0673082400026,54566.48437056
2022-11-09,03:56:25.000,313,11079037,-795,0,1667966184,13076.579145409989,203.87698172999808,54566.49135768001
2022-11-09,03:56:26.000,313,11079055,-795,0,1667966185,13076.552200169994,203.66550783000275,54566.617125840006
2022-11-09,03:56:27.000,313,11079080,-795,0,1667966186,13076.484837069998,203.4610830599995,54566.596164480005
2022-11-09,03:56:28.000,313,11079066,-795,0,1667966187,13076.410737659993,203.28485481000098,54566.449434960006
2022-11-09,03:56:29.000,313,11079012,-795,0,1667966188,13076.370319799993,203.0522335200003,54566.23283424001
2022-11-09,03:56:30.000,313,11079004,-795,0,1667966189,13076.249066219993,202.9042017899992,54566.06514336001
2022-11-09,03:56:31.000,313,11079030,-795,0,1667966190,13076.181703119997,202.69977702000324,54566.162963040006
2022-11-09,03:56:32.000,313,11079067,-795,0,1667966191,13076.006559059992,202.50240137999936,54565.925400960004
2022-11-09,03:56:33.000,313,11079013,-795,0,1667966192,13075.85162393,202.26978008999868,54565.827581280006
2022-11-09,03:56:34.000,313,11079051,-795,0,1667966193,13075.78426082999,202.12174836000486,54565.89046536
2022-11-09,03:56:35.000,313,11079061,-795,0,1667966194,13075.737106659995,201.94552010999905,54565.93238808
2022-11-09,03:56:36.000,313,11079057,-795,0,1667966195,13075.595644149995,201.8397831600014,54565.85552976
2022-11-09,03:56:37.000,313,11079041,-795,0,1667966196,13075.427236399999,201.67060404000222,54565.70181312001
2022-11-09,03:56:38.000,313,11079069,-795,0,1667966197,13075.225147099998,201.5719162200039,54565.41534120001
2022-11-09,03:56:39.000,313,11079015,-795,0,1667966198,13075.117366140003,201.43093362000218,54565.303547280004
2022-11-09,03:56:40.000,313,11079060,-795,0,1667966199,13075.029794109993,201.31814753999788,54565.31752152001
2022-11-09,03:56:41.000,313,11079058,-795,0,1667966200,13074.915276840002,201.19126320000214,54565.21970184
2022-11-09,03:56:42.000,313,11079048,-795,0,1667966201,13074.686242299991,201.07847711999784,54564.94720416
2022-11-09,03:56:43.000,313,11079061,-795,0,1667966202,13074.62561550999,200.94454365000274,54564.97515264
2022-11-09,03:56:44.000,313,11079086,-795,0,1667966203,13074.538043479995,200.77536453000357,54564.9262428
2022-11-09,03:56:45.000,313,11079035,-795,0,1667966204,13074.396580969995,200.62028367000312,54564.821436000006
2022-11-09,03:56:46.000,313,11079041,-795,0,1667966205,13074.26859108,200.50044845999946,54564.66073224
2022-11-09,03:56:47.000,313,11079036,-795,0,1667966206,13074.140601189989,200.35946585999773,54564.55592544001
2022-11-09,03:56:48.000,313,11079046,-795,0,1667966207,13073.951984509993,200.26077803999942,54564.26246640001
2022-11-09,03:56:49.000,313,11079071,-795,0,1667966208,13073.837467240002,200.17618847999984,54564.199582320005
2022-11-09,03:56:50.000,313,11079075,-795,0,1667966209,13073.803785689997,200.07045153000217,54564.27644064
2022-11-09,03:56:51.000,313,11079062,-795,0,1667966210,13073.669059489992,199.99291110000195,54563.99695584
2022-11-09,03:56:52.000,313,11079077,-795,0,1667966211,13073.554542220001,199.94356718999916,54563.934071760006
2022-11-09,03:56:53.000,313,11079026,-795,0,1667966212,13073.493915430001,199.80963372000406,54563.8781748
2022-11-09,03:56:54.000,313,11079059,-795,0,1667966213,13073.399607089996,199.73209329000383,54563.72445816
2022-11-09,03:56:55.000,313,11079041,-795,0,1667966214,13073.298562439995,199.61225808000017,54563.55676728
2022-11-09,03:56:56.000,313,11079031,-795,0,1667966215,13073.19078148,199.56996330000402,54563.361127920005
2022-11-09,03:56:57.000,313,11079024,-795,0,1667966216,13073.10994576,199.45717721999972,54563.22837264
2022-11-09,03:56:58.000,313,11079040,-795,0,1667966217,13073.04258265999,199.36553853000078,54563.22837264
2022-11-09,03:56:59.000,313,11079043,-795,0,1667966218,13072.995428489994,199.2950472299999,54563.11657872001
2022-11-09,03:57:00.000,313,11079066,-795,0,1667966219,13072.941538009989,199.25275245000375,54562.98382344
2022-11-09,03:57:01.000,313,11079059,-795,0,1667966220,13072.867438599998,199.15406462999817,54562.91395224
2022-11-09,03:57:02.000,313,11079027,-795,0,1667966221,13072.699030850003,199.07652419999795,54562.60651896
2022-11-09,03:57:03.000,313,11079004,-795,0,1667966222,13072.678821920003,199.02718029000243,54562.54363488001
2022-11-09,03:57:04.000,313,11079019,-795,0,1667966223,13072.597986200002,198.96373812000093,54562.49472504001
2022-11-09,03:57:05.000,313,11079047,-795,0,1667966224,13072.429578449992,198.92144334000477,54562.3410084
2022-11-09,03:57:06.000,313,11079069,-795,0,1667966225,13072.490205239992,198.85800117000326,54562.20825312001
2022-11-09,03:57:07.000,313,11079076,-795,0,1667966226,13072.449787379992,198.7875098700024,54562.117420560004
2022-11-09,03:57:08.000,313,11079050,-795,0,1667966227,13072.436314760002,198.6747237899981,54562.1663304
2022-11-09,03:57:09.000,313,11078994,-795,0,1667966228,13072.348742729991,198.64652727000066,54562.04754936
2022-11-09,03:57:10.000,313,11079017,-795,0,1667966229,13072.294852250001,198.58308509999915,54561.921781200006
2022-11-09,03:57:11.000,313,11079036,-795,0,1667966230,13072.23422546,198.52669206000428,54561.84492288001
2022-11-09,03:57:12.000,313,11079087,-795,0,1667966231,13072.13318081,198.4280042399987,54561.62832216001
2022-11-09,03:57:13.000,313,11079034,-795,0,1667966232,13072.059081399995,198.37866033000319,54561.418708560006
2022-11-09,03:57:14.000,313,11079041,-795,0,1667966233,13072.04560877999,198.2940707700036,54561.502554
2022-11-09,03:57:15.000,313,11079023,-795,0,1667966234,13072.01192723,198.2447268600008,54561.48857976001
2022-11-09,03:57:16.000,313,11079055,-795,0,1667966235,13072.018663539995,198.21653034000337,54561.586399440006
2022-11-09,03:57:17.000,313,11079021,-795,0,1667966236,13072.00519091999,198.2306286000021,54561.418708560006
2022-11-09,03:57:18.000,313,11079033,-795,0,1667966237,13071.93109151,198.17423555999994,54561.195120719996
2022-11-09,03:57:19.000,313,11079007,-795,0,1667966238,13071.87046472,198.12489165000443,54561.20909496
2022-11-09,03:57:20.000,313,11079041,-795,0,1667966239,13071.89067365,198.09669512999972,54561.16717224
2022-11-09,03:57:21.000,313,11079040,-795,0,1667966240,13071.83004686,198.02620382999885,54561.07633968001
2022-11-09,03:57:22.000,313,11079055,-795,0,1667966241,13071.789628999999,198.0332529599982,54560.97852
2022-11-09,03:57:23.000,313,11079055,-795,0,1667966242,13071.78289268999,198.0191546999995,54560.9435844
2022-11-09,03:57:24.000,313,11079072,-795,0,1667966243,13071.749211139999,197.95571252999798,54561.04140408
2022-11-09,03:57:25.000,313,11079045,-795,0,1667966244,13071.715529589994,197.94161426999926,54560.859738959996
2022-11-09,03:57:26.000,313,11079076,-795,0,1667966245,13071.681848039989,197.92751601000055,54560.75493216
2022-11-09,03:57:27.000,313,11079019,-795,0,1667966246,13071.668375419998,197.85702470999968,54560.678073840005
2022-11-09,03:57:28.000,313,11079064,-795,0,1667966247,13071.627957559998,197.79358253999817,54560.51737008
2022-11-09,03:57:29.000,313,11079039,-795,0,1667966248,13071.574067079993,197.73014037000394,54560.48243448001
2022-11-09,03:57:30.000,313,11079085,-795,0,1667966249,13071.560594459988,197.6525999400037,54560.580254160006
2022-11-09,03:57:31.000,313,11079035,-795,0,1667966250,13071.479758740003,197.59620690000156,54560.4195504
2022-11-09,03:57:32.000,313,11079072,-795,0,1667966251,13071.452813499993,197.4622734299992,54560.279808
2022-11-09,03:57:33.000,313,11079041,-795,0,1667966252,13071.398923020002,197.4270277800024,54560.45448600001
2022-11-09,03:57:34.000,313,11079071,-795,0,1667966253,13071.284405749997,197.34948735000216,54560.3496792
2022-11-09,03:57:35.000,313,11079068,-795,0,1667966254,13071.257460510002,197.22260300999915,54560.021284559996
2022-11-09,03:57:36.000,313,11079056,-795,0,1667966255,13071.183361099997,197.12391519000084,54559.93045200001
2022-11-09,03:57:37.000,313,11079039,-795,0,1667966256,13071.129470619991,197.0322765000019,54559.83263232001
2022-11-09,03:57:38.000,313,11079053,-795,0,1667966257,13071.122734309996,196.9829325899991,54559.88154216001
2022-11-09,03:57:39.000,313,11079066,-795,0,1667966258,13071.089052759991,196.92653955000424,54559.8256452
2022-11-09,03:57:40.000,313,11079028,-795,0,1667966259,13071.068843829991,196.83490085999802,54559.755774
2022-11-09,03:57:41.000,313,11079056,-795,0,1667966260,13071.048634899991,196.77850782000314,54559.67891568
2022-11-09,03:57:42.000,313,11079031,-795,0,1667966261,13070.93411763,196.72916391000035,54559.4413536
2022-11-09,03:57:43.000,313,11079004,-795,0,1667966262,13070.92738131999,196.61637783000333,54559.385456640004
2022-11-09,03:57:44.000,313,11079046,-795,0,1667966263,13070.880227149995,196.56703392000054,54559.406418000006
2022-11-09,03:57:45.000,313,11079035,-795,0,1667966264,13070.85328191,196.52473914000439,54559.34353392
2022-11-09,03:57:46.000,313,11079060,-795,0,1667966265,13070.78591880999,196.4401495800048,54559.21077864001
2022-11-09,03:57:47.000,313,11079022,-795,0,1667966266,13070.84654559999,196.41900218999945,54559.18981728001
2022-11-09,03:57:48.000,313,11079014,-795,0,1667966267,13070.819600359995,196.35556001999794,54559.15488168
2022-11-09,03:57:49.000,313,11078973,-795,0,1667966268,13070.83307298,196.30621611000242,54559.16186880001
2022-11-09,03:57:50.000,313,11078962,-795,0,1667966269,13070.79265512,196.23572481000156,54559.03610064
2022-11-09,03:57:51.000,313,11079038,-795,0,1667966270,13070.860018219995,196.18638089999877,54559.01513928001
2022-11-09,03:57:52.000,313,11079026,-795,0,1667966271,13070.76570987999,196.19343002999813,54558.84046128
2022-11-09,03:57:53.000,313,11079040,-795,0,1667966272,13070.77244619,196.13703699000325,54558.77059008
2022-11-09,03:57:54.000,313,11079047,-795,0,1667966273,13070.68487415999,196.13703699000325,54558.533028
2022-11-09,03:57:55.000,313,11079093,-795,0,1667966274,13070.819600359995,196.07359482000174,54558.80552568001
2022-11-09,03:57:56.000,313,11079017,-795,0,1667966275,13070.80612773999,196.0313000399983,54558.79853856
2022-11-09,03:57:57.000,313,11079046,-795,0,1667966276,13070.76570987999,196.0453983000043,54558.65879616001
2022-11-09,03:57:58.000,313,11079064,-795,0,1667966277,13070.698346779995,195.99605439000152,54558.449182560005
2022-11-09,03:57:59.000,313,11078993,-795,0,1667966278,13070.67140154,195.96785787000408,54558.47014392001
2022-11-09,03:58:00.000,313,11079046,-795,0,1667966279,13070.62424736999,195.93966134999937,54558.35136288001
2022-11-09,03:58:01.000,313,11079038,-795,0,1667966280,13070.66466522999,195.89736657000321,54558.40725984
2022-11-09,03:58:02.000,313,11079052,-795,0,1667966281,13070.54341164999,195.8691700499985,54558.330401520005
2022-11-09,03:58:03.000,313,11079018,-795,0,1667966282,13070.529939029999,195.7986787500049,54558.26053032
2022-11-09,03:58:04.000,313,11079039,-795,0,1667966283,13070.56362057999,195.74228571000276,54558.4631568
2022-11-09,03:58:05.000,313,11079150,-795,0,1667966284,13070.529939029999,195.74228571000276,54558.38629848
2022-11-09,03:58:06.000,313,11079064,-795,0,1667966285,13070.348058659998,195.72113832000468,54558.1487364
2022-11-09,03:58:07.000,313,11079052,-795,0,1667966286,13070.408685449998,195.71408918999805,54558.03694248001
2022-11-09,03:58:08.000,313,11079018,-795,0,1667966287,13070.415421759993,195.7070400599987,54558.02995536
2022-11-09,03:58:09.000,313,11079016,-795,0,1667966288,13070.442366999989,195.66474528000253,54558.09283944
2022-11-09,03:58:10.000,313,11079063,-795,0,1667966289,13070.435630689994,195.69999092999933,54558.15572352001
2022-11-09,03:58:11.000,313,11079010,-795,0,1667966290,13070.428894379998,195.67884354000125,54558.064890960006
2022-11-09,03:58:12.000,313,11079056,-795,0,1667966291,13070.408685449998,195.67884354000125,54557.95309704
2022-11-09,03:58:13.000,313,11078994,-795,0,1667966292,13070.428894379998,195.65769615000318,54557.9740584
2022-11-09,03:58:14.000,313,11079059,-795,0,1667966293,13070.354794969993,195.64359789000446,54557.88322584
2022-11-09,03:58:15.000,313,11079054,-795,0,1667966294,13070.395212829993,195.5872048500023,54557.876238720004
2022-11-09,03:58:16.000,313,11079060,-795,0,1667966295,13070.334586039993,195.55900833000487,54557.729509200006
2022-11-09,03:58:17.000,313,11079016,-795,0,1667966296,13070.361531279988,195.55900833000487,54557.58277968001
2022-11-09,03:58:18.000,313,11078994,-795,0,1667966297,13070.341322349988,195.51671355000144,54557.56880544
2022-11-09,03:58:19.000,313,11079023,-795,0,1667966298,13070.354794969993,195.48146790000465,54557.68758648
2022-11-09,03:58:20.000,313,11079065,-795,0,1667966299,13070.368267589998,195.48146790000465,54557.73649632
2022-11-09,03:58:21.000,313,11079021,-795,0,1667966300,13070.381740209988,195.41802573000314,54557.64566376
2022-11-09,03:58:22.000,313,11079041,-795,0,1667966301,13070.226805079998,195.43212399000186,54557.310282
2022-11-09,03:58:23.000,313,11079055,-795,0,1667966302,13070.280695560003,195.39687833999778,54557.42906304
2022-11-09,03:58:24.000,313,11079028,-795,0,1667966303,13070.327849729998,195.31933791000483,54557.41508880001
2022-11-09,03:58:25.000,313,11079002,-795,0,1667966304,13070.341322349988,195.26294487000268,54557.40111456
2022-11-09,03:58:26.000,313,11079060,-795,0,1667966305,13070.287431869998,195.26999400000204,54557.29630776001
2022-11-09,03:58:27.000,313,11079029,-795,0,1667966306,13070.280695560003,195.22065008999925,54557.28932064
2022-11-09,03:58:28.000,313,11079041,-795,0,1667966307,13070.240277700002,195.1783553100031,54557.25438504
2022-11-09,03:58:29.000,313,11079018,-795,0,1667966308,13070.300904489988,195.13606052999967,54557.324256240005
2022-11-09,03:58:30.000,313,11079022,-795,0,1667966309,13070.233541389993,195.0937657500035,54557.205475200004
2022-11-09,03:58:31.000,313,11079043,-795,0,1667966310,13070.193123529993,195.0655692299988,54557.17053960001
2022-11-09,03:58:32.000,313,11079042,-795,0,1667966311,13070.145969359997,195.04442184000072,54557.19150096
2022-11-09,03:58:33.000,313,11079067,-795,0,1667966312,13070.085342569997,194.98097966999921,54556.94695176
2022-11-09,03:58:34.000,313,11079030,-795,0,1667966313,13070.085342569997,194.94573402000242,54556.96791312
2022-11-09,03:58:35.000,313,11079049,-795,0,1667966314,13070.085342569997,194.95983228000114,54557.11464264
2022-11-09,03:58:36.000,313,11079040,-795,0,1667966315,13070.051661019992,194.92458663000434,54557.107655520005
2022-11-09,03:58:37.000,313,11079055,-795,0,1667966316,13070.038188400002,194.903439239999,54557.12162976
2022-11-09,03:58:38.000,313,11079079,-795,0,1667966317,13069.950616369992,194.87524272000155,54556.939964640005
2022-11-09,03:58:39.000,313,11079004,-795,0,1667966318,13069.930407439992,194.83294793999812,54556.63253136
2022-11-09,03:58:40.000,313,11079077,-795,0,1667966319,13069.943880059996,194.7836040300026,54556.71637680001
2022-11-09,03:58:41.000,313,11079009,-795,0,1667966320,13069.896725890001,194.74835837999854,54556.88406768001
2022-11-09,03:58:42.000,313,11079054,-795,0,1667966321,13069.903462199996,194.70606360000238,54556.66746696001
2022-11-09,03:58:43.000,313,11079034,-795,0,1667966322,13069.923671129996,194.6567196899996,54556.68842832
2022-11-09,03:58:44.000,313,11079041,-795,0,1667966323,13069.937143750001,194.6355723000015,54556.772273760005
2022-11-09,03:58:45.000,313,11079064,-795,0,1667966324,13070.011243159992,194.61442491000344,54556.76528664001
2022-11-09,03:58:46.000,313,11079035,-795,0,1667966325,13069.957352680001,194.59327751999808,54556.68842832
2022-11-09,03:58:47.000,313,11079077,-795,0,1667966326,13069.950616369992,194.54393361000257,54556.69541544001
2022-11-09,03:58:48.000,313,11079025,-795,0,1667966327,13069.869780649991,194.54393361000257,54556.5416988
2022-11-09,03:58:49.000,313,11079087,-795,0,1667966328,13069.896725890001,194.49458969999978,54556.49977608001
2022-11-09,03:58:50.000,313,11079057,-795,0,1667966329,13069.970825299992,194.49458969999978,54556.66746696001
2022-11-09,03:58:51.000,313,11079087,-795,0,1667966330,13069.937143750001,194.45229492000362,54556.57663440001
2022-11-09,03:58:52.000,313,11079058,-795,0,1667966331,13069.896725890001,194.36770536000404,54556.47881472001
2022-11-09,03:58:53.000,313,11079025,-795,0,1667966332,13069.964088989997,194.33950883999933,54556.56266016
2022-11-09,03:58:54.000,313,11079083,-795,0,1667966333,13069.923671129996,194.30426319000253,54556.436892000005
2022-11-09,03:58:55.000,313,11079073,-795,0,1667966334,13069.957352680001,194.2619684099991,54556.40894352001
2022-11-09,03:58:56.000,313,11079036,-795,0,1667966335,13069.896725890001,194.24082102000102,54556.1574072
2022-11-09,03:58:57.000,313,11079050,-795,0,1667966336,13069.977561610001,194.19852624000487,54556.220291280006
2022-11-09,03:58:58.000,313,11079071,-795,0,1667966337,13069.977561610001,194.14213320000272,54556.41593064
2022-11-09,03:58:59.000,313,11079051,-795,0,1667966338,13070.038188400002,194.09278928999993,54556.40894352001
2022-11-09,03:59:00.000,313,11079072,-795,0,1667966339,13070.112287809992,194.0786910300012,54556.36003368001
2022-11-09,03:59:01.000,313,11079045,-795,0,1667966340,13070.125760429997,194.03639624999778,54556.17836856
2022-11-09,03:59:02.000,313,11079015,-795,0,1667966341,13070.038188400002,194.00819973000034,54556.01067768
2022-11-09,03:59:03.000,313,11079047,-795,0,1667966342,13070.125760429997,193.95885582000483,54556.031639040004
2022-11-09,03:59:04.000,313,11079070,-795,0,1667966343,13070.145969359997,193.94475755999883,54556.08054888
2022-11-09,03:59:05.000,313,11079065,-795,0,1667966344,13070.179650910002,193.90951191000204,54556.02465192001
2022-11-09,03:59:06.000,313,11079034,-795,0,1667966345,13070.119024120002,193.87426625999797,54555.9477936
2022-11-09,03:59:07.000,313,11079034,-795,0,1667966346,13070.051661019992,193.84606974000053,54555.7032444
2022-11-09,03:59:08.000,313,11079054,-795,0,1667966347,13070.213332459993,193.78967669999838,54556.052600400006
2022-11-09,03:59:09.000,313,11079014,-795,0,1667966348,13070.226805079998,193.76148018000094,54555.99670344001
2022-11-09,03:59:10.000,313,11079074,-795,0,1667966349,13070.193123529993,193.72623453000415,54555.982729200005
2022-11-09,03:59:11.000,313,11079029,-795,0,1667966350,13070.206596149997,193.69803800999944,54555.95478072001
2022-11-09,03:59:12.000,313,11079053,-795,0,1667966351,13070.159441980002,193.669841490002,54555.79407696
2022-11-09,03:59:13.000,313,11079038,-795,0,1667966352,13070.179650910002,193.63459583999793,54555.80106408
2022-11-09,03:59:14.000,313,11079074,-795,0,1667966353,13070.226805079998,193.6063993200005,54556.01067768
2022-11-09,03:59:15.000,313,11079007,-795,0,1667966354,13070.233541389993,193.5711536700037,54555.98971632
2022-11-09,03:59:16.000,313,11079038,-795,0,1667966355,13070.240277700002,193.55000627999834,54555.982729200005
2022-11-09,03:59:17.000,313,11078996,-795,0,1667966356,13070.166178289997,193.5218097600009,54555.78010272
2022-11-09,03:59:18.000,313,11079016,-795,0,1667966357,13070.172914599993,193.5077115000022,54555.79407696
2022-11-09,03:59:19.000,313,11079066,-795,0,1667966358,13070.193123529993,193.4231219400026,54555.9477936
2022-11-09,03:59:20.000,313,11079056,-795,0,1667966359,13070.220068770002,193.40902368000388,54555.96875496
2022-11-09,03:59:21.000,313,11079047,-795,0,1667966360,13070.179650910002,193.35263064000173,54555.99670344001
2022-11-09,03:59:22.000,313,11079055,-795,0,1667966361,13070.186387219997,193.35263064000173,54555.884909520006
2022-11-09,03:59:23.000,313,11079054,-795,0,1667966362,13070.193123529993,193.33148325000366,54555.94080648
2022-11-09,03:59:24.000,313,11079067,-795,0,1667966363,13070.233541389993,193.29623759999959,54556.031639040004
2022-11-09,03:59:25.000,313,11078992,-795,0,1667966364,13070.206596149997,193.2750902100015,54556.031639040004
2022-11-09,03:59:26.000,313,11079053,-795,0,1667966365,13070.186387219997,193.24689369000407,54555.89189664
2022-11-09,03:59:27.000,313,11079066,-795,0,1667966366,13070.166178289997,193.21869716999936,54555.9477936
2022-11-09,03:59:28.000,313,11079064,-795,0,1667966367,13070.172914599993,193.18345152000256,54555.78708984001
2022-11-09,03:59:29.000,313,11079050,-795,0,1667966368,13070.119024120002,193.1623041300045,54555.78708984001
2022-11-09,03:59:30.000,313,11079066,-795,0,1667966369,13070.206596149997,193.12705848000041,54555.99670344001
2022-11-09,03:59:31.000,313,11079062,-795,0,1667966370,13070.186387219997,193.10591109000234,54555.96176784
2022-11-09,03:59:32.000,313,11079063,-795,0,1667966371,13070.294168179993,193.05656717999955,54556.031639040004
2022-11-09,03:59:33.000,313,11078991,-795,0,1667966372,13070.294168179993,193.00722327000403,54555.96875496
2022-11-09,03:59:34.000,313,11079055,-795,0,1667966373,13070.199859840002,192.93673197000317,54555.80805120001
2022-11-09,03:59:35.000,313,11078992,-795,0,1667966374,13070.260486630003,192.83804415000486,54555.835999680006
2022-11-09,03:59:36.000,313,11079081,-795,0,1667966375,13070.260486630003,192.767552850004,54555.89888376
2022-11-09,03:59:37.000,313,11079081,-795,0,1667966376,13070.267222939998,192.71115981000185,54555.982729200005
2022-11-09,03:59:38.000,313,11079030,-795,0,1667966377,13070.253750319993,192.60542286000418,54555.863948160004
2022-11-09,03:59:39.000,313,11079068,-795,0,1667966378,13070.307640799998,192.58427546999883,54555.72420576
2022-11-09,03:59:40.000,313,11079067,-795,0,1667966379,13070.348058659998,192.48558765000053,54555.96875496
2022-11-09,03:59:41.000,313,11078994,-795,0,1667966380,13070.354794969993,192.46444026000245,54556.19234280001
2022-11-09,03:59:42.000,313,11079077,-795,0,1667966381,13070.348058659998,192.38689983000222,54556.08054888
2022-11-09,03:59:43.000,313,11079080,-795,0,1667966382,13070.233541389993,192.33755591999943,54555.80106408
2022-11-09,03:59:44.000,313,11079059,-795,0,1667966383,13070.233541389993,192.28821201000392,54555.82901256001
2022-11-09,03:59:45.000,313,11079049,-795,0,1667966384,13070.240277700002,192.21772071000305,54555.835999680006
2022-11-09,03:59:46.000,313,11079025,-795,0,1667966385,13070.327849729998,192.14018028000282,54556.101510240005
2022-11-09,03:59:47.000,313,11079063,-795,0,1667966386,13070.321113419988,192.13313115000346,54556.16439432001
2022-11-09,03:59:48.000,313,11079054,-795,0,1667966387,13070.314377109993,192.03444332999788,54556.23426552
2022-11-09,03:59:49.000,313,11079078,-795,0,1667966388,13070.260486630003,192.00624681000045,54556.12247160001
2022-11-09,03:59:50.000,313,11079010,-795,0,1667966389,13070.294168179993,191.978050290003,54556.199329920004
2022-11-09,03:59:51.000,313,11079043,-795,0,1667966390,13070.233541389993,191.92870638000022,54556.1574072
2022-11-09,03:59:52.000,313,11079045,-795,0,1667966391,13070.287431869998,191.9146081200015,54556.24125264001
2022-11-09,03:59:53.000,313,11079026,-795,0,1667966392,13070.327849729998,191.90755899000214,54556.42291776
2022-11-09,03:59:54.000,313,11079088,-795,0,1667966393,13070.381740209988,191.83001856000192,54556.45086624
2022-11-09,03:59:55.000,313,11079052,-795,0,1667966394,13070.327849729998,191.83001856000192,54556.49977608001
2022-11-09,03:59:56.000,313,11079048,-795,0,1667966395,13070.368267589998,191.78067464999913,54556.50676320001
2022-11-09,03:59:57.000,313,11079003,-795,0,1667966396,13070.381740209988,191.74542900000233,54556.63951848
2022-11-09,03:59:58.000,313,11079019,-795,0,1667966397,13070.341322349988,191.69608508999954,54556.47881472001
2022-11-09,03:59:59.000,313,11079035,-795,0,1667966398,13070.375003899993,191.6537903100034,54556.6814412
2022-11-09,04:00:00.000,313,11079043,-795,0,1667966399,13070.408685449998,191.63264291999803,54556.73733816
2022-11-09,04:00:01.000,313,11079067,-795,0,1667966400,13070.388476519998,191.5692007500038,54556.87708056
2022-11-09,04:00:02.000,313,11079059,-795,0,1667966401,13070.408685449998,191.53395509999973,54556.88406768001
2022-11-09,04:00:03.000,313,11079073,-795,0,1667966402,13070.348058659998,191.5057585800023,54556.98188736001
2022-11-09,04:00:04.000,313,11079075,-795,0,1667966403,13070.395212829993,191.44231641000079,54557.09368128
2022-11-09,04:00:05.000,313,11079001,-795,0,1667966404,13070.287431869998,191.40002163000463,54557.12162976
2022-11-09,04:00:06.000,313,11079043,-795,0,1667966405,13070.267222939998,191.392972499998,54557.14259112
2022-11-09,04:00:07.000,313,11079060,-795,0,1667966406,13070.166178289997,191.3577268500012,54557.07970704001
2022-11-09,04:00:08.000,313,11079034,-795,0,1667966407,13070.031452089992,191.28018642000097,54556.86310632001
2022-11-09,04:00:09.000,313,11079037,-795,0,1667966408,13070.092078879992,191.18149860000267,54557.21944944001
2022-11-09,04:00:10.000,313,11079068,-795,0,1667966409,13070.092078879992,191.13215468999988,54557.310282
2022-11-09,04:00:11.000,313,11079070,-795,0,1667966410,13070.071869949992,191.0475651300003,54557.30329488
2022-11-09,04:00:12.000,313,11079081,-795,0,1667966411,13069.964088989997,190.97002470000007,54557.226436560006
2022-11-09,04:00:13.000,313,11079018,-795,0,1667966412,13069.937143750001,190.8995333999992,54557.3801532
2022-11-09,04:00:14.000,313,11079038,-795,0,1667966413,13069.903462199996,190.8360912299977,54557.310282
2022-11-09,04:00:15.000,313,11079041,-795,0,1667966414,13069.77547231,190.77969819000282,54557.36617896001
2022-11-09,04:00:16.000,313,11079043,-795,0,1667966415,13069.681163969995,190.73035428000003,54557.19150096
2022-11-09,04:00:17.000,313,11079068,-795,0,1667966416,13069.60706455999,190.68805950000387,54557.19848808001
2022-11-09,04:00:18.000,313,11079054,-795,0,1667966417,13069.65421873,190.6034699400043,54557.394127440006
2022-11-09,04:00:19.000,313,11079059,-795,0,1667966418,13069.6340098,190.54002777000278,54557.40810168
2022-11-09,04:00:20.000,313,11079077,-795,0,1667966419,13069.58685562999,190.5047821199987,54557.36617896001
2022-11-09,04:00:21.000,313,11079034,-795,0,1667966420,13069.519492529995,190.4554382100032,54557.41508880001
2022-11-09,04:00:22.000,313,11079059,-795,0,1667966421,13069.41171157,190.37789778000297,54557.226436560006
2022-11-09,04:00:23.000,313,11079058,-795,0,1667966422,13069.337612159994,190.3567503900049,54557.156565360005
2022-11-09,04:00:24.000,313,11079041,-795,0,1667966423,13069.250040129999,190.32150474000082,54557.10066840001
2022-11-09,04:00:25.000,313,11079033,-755,0,1667966424,13069.250040129999,190.2087186600038,54557.23342368
2022-11-09,04:00:26.000,313,11079024,-795,0,1667966425,13069.236567509994,190.16642388000037,54557.310282
2022-11-09,04:00:27.000,313,11079049,-795,0,1667966426,13069.182677029989,190.13117823000357,54557.18451384
2022-11-09,04:00:28.000,313,11078988,-795,0,1667966427,13069.074896069993,190.07478519000142,54557.17752672001
2022-11-09,04:00:29.000,313,11079017,-795,0,1667966428,13069.007532969998,189.9972447600012,54557.24739792001
2022-11-09,04:00:30.000,313,11079035,-795,0,1667966429,13068.994060349993,189.94085171999905,54557.17752672001
2022-11-09,04:00:31.000,313,11079040,-795,0,1667966430,13068.940169870002,189.87036041999818,54557.26137216
2022-11-09,04:00:32.000,313,11079103,-795,0,1667966431,13068.845861529997,189.82101651000266,54557.08669416
2022-11-09,04:00:33.000,313,11079070,-795,0,1667966432,13068.798707360002,189.74347608000244,54557.107655520005
2022-11-09,04:00:34.000,313,11079051,-795,0,1667966433,13068.818916290002,189.70823042999837,54557.23342368
2022-11-09,04:00:35.000,313,11079077,-795,0,1667966434,13068.785234739997,189.63068999999814,54557.25438504
2022-11-09,04:00:36.000,313,11079064,-795,0,1667966435,13068.771762119992,189.63068999999814,54557.23342368
2022-11-09,04:00:37.000,313,11079022,-795,0,1667966436,13068.744816879997,189.5672478300039,54557.26137216
2022-11-09,04:00:38.000,313,11079034,-795,0,1667966437,13068.637035920001,189.56019870000455,54557.01682296
2022-11-09,04:00:39.000,313,11078999,-795,0,1667966438,13068.610090679991,189.46151087999897,54557.107655520005
2022-11-09,04:00:40.000,313,11079037,-795,0,1667966439,13068.657244850001,189.42626523000217,54557.17053960001
2022-11-09,04:00:41.000,313,11079090,-795,0,1667966440,13068.630299609991,189.36282306000066,54557.17053960001
2022-11-09,04:00:42.000,313,11079085,-795,0,1667966441,13068.522518649996,189.2923317599998,54557.07271992
2022-11-09,04:00:43.000,313,11079040,-795,0,1667966442,13068.49557341,189.2288895899983,54557.09368128
2022-11-09,04:00:44.000,313,11079044,-795,0,1667966443,13068.48883709999,189.17954568000278,54557.30329488
2022-11-09,04:00:45.000,313,11079059,-795,0,1667966444,13068.40800137999,189.12315264000063,54557.00983584001
2022-11-09,04:00:46.000,313,11079054,-795,0,1667966445,13068.3541109,189.05266133999976,54556.96791312
2022-11-09,04:00:47.000,313,11079046,-795,0,1667966446,13068.172230529999,188.98921916999825,54556.90502904
2022-11-09,04:00:48.000,313,11079052,-795,0,1667966447,13068.16549421999,188.9469243900021,54556.93297752001
2022-11-09,04:00:49.000,313,11079074,-795,0,1667966448,13068.172230529999,188.8834822200006,54557.08669416
2022-11-09,04:00:50.000,313,11079079,-795,0,1667966449,13068.199175769994,188.85528570000315,54557.205475200004
2022-11-09,04:00:51.000,313,11079055,-795,0,1667966450,13068.138548979994,188.7636470100042,54557.14259112
2022-11-09,04:00:52.000,313,11079057,-795,0,1667966451,13068.077922189994,188.7495487499982,54557.07271992
2022-11-09,04:00:53.000,313,11079021,-795,0,1667966452,13068.057713259994,188.7354504899995,54557.18451384
2022-11-09,04:00:54.000,313,11079028,-795,0,1667966453,13068.017295399994,188.70725397000206,54557.00284872001
2022-11-09,04:00:55.000,313,11079076,-795,0,1667966454,13067.976877539993,188.6508609299999,54557.0657328
2022-11-09,04:00:56.000,313,11079065,-795,0,1667966455,13067.949932299998,188.6156152800031,54556.939964640005
2022-11-09,04:00:57.000,313,11079046,-795,0,1667966456,13067.896041819993,188.5874187599984,54556.821183600005
2022-11-09,04:00:58.000,313,11079040,-795,0,1667966457,13067.936459679993,188.5380748500029,54556.988874480005
2022-11-09,04:00:59.000,313,11079065,-795,0,1667966458,13067.976877539993,188.4887309400001,54557.01682296
2022-11-09,04:01:00.000,313,11079070,-795,0,1667966459,13067.909514439998,188.46758355000202,54556.94695176
2022-11-09,04:01:01.000,313,11079001,-795,0,1667966460,13067.963404919989,188.46053442000266,54557.07970704001
2022-11-09,04:01:02.000,313,11079019,-795,0,1667966461,13067.902778129988,188.44643616000394,54556.8561192
2022-11-09,04:01:03.000,313,11079075,-795,0,1667966462,13067.848887649998,188.4041413800005,54556.82817072
2022-11-09,04:01:04.000,313,11079044,-795,0,1667966463,13067.821942410003,188.38299399000243,54556.58362152
2022-11-09,04:01:05.000,313,11079078,-795,0,1667966464,13067.774788239993,188.32660095000028,54556.75829952
2022-11-09,04:01:06.000,313,11079076,-795,0,1667966465,13067.741106690002,188.31250269000157,54556.75829952
2022-11-09,04:01:07.000,313,11079072,-795,0,1667966466,13067.720897760002,188.37594486000307,54556.71637680001
2022-11-09,04:01:08.000,313,11079081,-795,0,1667966467,13067.700688830002,188.41119050999987,54556.7513124
2022-11-09,04:01:09.000,313,11078951,-795,0,1667966468,13067.572698939992,188.5028291999988,54556.26221400001
2022-11-09,04:01:10.000,313,11079030,-795,0,1667966469,13067.707425139997,188.58036962999904,54556.56266016
2022-11-09,04:01:11.000,313,11079052,-795,0,1667966470,13067.794997169993,188.46758355000202,54556.71637680001
2022-11-09,04:01:12.000,313,11079075,-795,0,1667966471,13067.761315620002,188.36889573000371,54556.6814412
2022-11-09,04:01:13.000,313,11079077,-795,0,1667966472,13067.734370379992,188.29840443000285,54556.69541544001
2022-11-09,04:01:14.000,313,11079058,-795,0,1667966473,13067.754579309993,188.26315877999878,54556.870093440004
2022-11-09,04:01:15.000,313,11079050,-795,0,1667966474,13067.673743589992,188.22086400000262,54556.9958616
2022-11-09,04:01:16.000,313,11079062,-795,0,1667966475,13067.592907869992,188.21381487000326,54556.939964640005
2022-11-09,04:01:17.000,313,11079050,-795,0,1667966476,13067.518808460001,188.16447096000047,54556.9259904
2022-11-09,04:01:18.000,313,11079001,-795,0,1667966477,13067.411027499991,188.1926674799979,54556.90502904
2022-11-09,04:01:19.000,313,11079044,-795,0,1667966478,13067.303246539996,188.1433235700024,54556.9259904
2022-11-09,04:01:20.000,313,11079062,-795,0,1667966479,13067.23588344,188.1926674799979,54556.90502904
2022-11-09,04:01:21.000,313,11079054,-795,0,1667966480,13067.101157239995,188.1785692199992,54556.84913208
2022-11-09,04:01:22.000,313,11079053,-795,0,1667966481,13067.060739379995,188.16447096000047,54556.98188736001
2022-11-09,04:01:23.000,313,11079033,-795,0,1667966482,13067.02705782999,188.15037270000175,54556.96791312
2022-11-09,04:01:24.000,313,11079064,-795,0,1667966483,13066.959694729994,188.16447096000047,54557.037784320004
2022-11-09,04:01:25.000,313,11079050,-795,0,1667966484,13066.899067939994,188.1574218300011,54557.02381008
2022-11-09,04:01:26.000,313,11079065,-795,0,1667966485,13066.798023289994,188.17152008999983,54556.95393888
2022-11-09,04:01:27.000,313,11079082,-795,0,1667966486,13066.690242329998,188.16447096000047,54556.84913208
2022-11-09,04:01:28.000,313,11079027,-795,0,1667966487,13066.683506019988,188.18561834999855,54556.73035104
2022-11-09,04:01:29.000,313,11079040,-795,0,1667966488,13066.696978639993,188.22086400000262,54556.90502904
2022-11-09,04:01:30.000,313,11079060,-795,0,1667966489,13066.676769709993,188.26315877999878,54556.95393888
2022-11-09,04:01:31.000,313,11079092,-795,0,1667966490,13066.683506019988,188.27020790999813,54556.988874480005
2022-11-09,04:01:32.000,313,11079066,-795,0,1667966491,13066.609406609998,188.31955182000092,54556.91900328
2022-11-09,04:01:33.000,313,11079030,-795,0,1667966492,13066.622879230003,188.340699209999,54557.02381008
2022-11-09,04:01:34.000,313,11079114,-795,0,1667966493,13066.616142919993,188.3900431200018,54556.93297752001
2022-11-09,04:01:35.000,313,11079036,-795,0,1667966494,13066.616142919993,188.41119050999987,54556.97490024
2022-11-09,04:01:36.000,313,11079069,-795,0,1667966495,13066.582461370002,188.46758355000202,54556.80022224
2022-11-09,04:01:37.000,313,11079024,-795,0,1667966496,13066.582461370002,188.47463268000138,54556.891054800006
2022-11-09,04:01:38.000,313,11079035,-795,0,1667966497,13066.649824469998,188.5028291999988,54557.05175856001
2022-11-09,04:01:39.000,313,11079073,-795,0,1667966498,13066.663297089988,188.50987832999817,54557.156565360005
2022-11-09,04:01:40.000,313,11079030,-795,0,1667966499,13066.670033399998,188.54512398000224,54557.16355248
2022-11-09,04:01:41.000,313,11079073,-795,0,1667966500,13066.670033399998,188.52397659000417,54557.12861688001
2022-11-09,04:01:42.000,313,11079067,-795,0,1667966501,13066.602670300003,188.58036962999904,54556.988874480005
2022-11-09,04:01:43.000,313,11079017,-795,0,1667966502,13066.555516129993,188.59446788999776,54557.21246232
2022-11-09,04:01:44.000,313,11079054,-795,0,1667966503,13066.595933989993,188.62971354000183,54557.14957824001
2022-11-09,04:01:45.000,313,11079051,-795,0,1667966504,13066.535307199993,188.6367626700012,54557.21246232
2022-11-09,04:01:46.000,313,11079029,-795,0,1667966505,13066.434262549992,188.6367626700012,54557.107655520005
2022-11-09,04:01:47.000,313,11079061,-795,0,1667966506,13066.488153029997,188.66495918999863,54557.107655520005
2022-11-09,04:01:48.000,313,11079051,-795,0,1667966507,13066.555516129993,188.7002048400027,54557.26137216
2022-11-09,04:01:49.000,313,11079043,-795,0,1667966508,13066.508361959997,188.7354504899995,54557.275346400005
2022-11-09,04:01:50.000,313,11079097,-795,0,1667966509,13066.528570889997,188.78479440000228,54557.26835928001
2022-11-09,04:01:51.000,313,11079075,-795,0,1667966510,13066.542043510002,188.77774527000292,54557.24739792001
2022-11-09,04:01:52.000,313,11079054,-795,0,1667966511,13066.501625650002,188.81299091999972,54557.16355248
2022-11-09,04:01:53.000,313,11079092,-795,0,1667966512,13066.575725059993,188.80594179000036,54557.275346400005
2022-11-09,04:01:54.000,313,11079016,-795,0,1667966513,13066.589197679998,188.8834822200006,54557.47098576
2022-11-09,04:01:55.000,313,11079056,-795,0,1667966514,13066.622879230003,188.89053134999995,54557.57579256
2022-11-09,04:01:56.000,313,11079024,-795,0,1667966515,13066.616142919993,188.93282613000338,54557.58277968001
2022-11-09,04:01:57.000,313,11079013,-795,0,1667966516,13066.542043510002,188.9610226500008,54557.52688272
2022-11-09,04:01:58.000,313,11079046,-795,0,1667966517,13066.568988749998,188.9821700399989,54557.59675392
2022-11-09,04:01:59.000,313,11079065,-795,0,1667966518,13066.555516129993,189.0103665600036,54557.74348344
2022-11-09,04:02:00.000,313,11079057,-795,0,1667966519,13066.515098269992,189.07380872999784,54557.73649632
2022-11-09,04:02:01.000,313,11079071,-795,0,1667966520,13066.481416720002,189.07380872999784,54557.78540616
2022-11-09,04:02:02.000,313,11079054,-795,0,1667966521,13066.440998860002,189.13020176999999,54557.75047056001
2022-11-09,04:02:03.000,313,11079047,-795,0,1667966522,13066.434262549992,189.17249655000342,54557.93213568
2022-11-09,04:02:04.000,313,11079090,-795,0,1667966523,13066.488153029997,189.20069307000085,54558.13476216001
2022-11-09,04:02:05.000,313,11079068,-795,0,1667966524,13066.414053619992,189.21479132999957,54558.14174928
2022-11-09,04:02:06.000,313,11079076,-795,0,1667966525,13066.380372070002,189.28528263000044,54558.16969776
2022-11-09,04:02:07.000,313,11079021,-795,0,1667966526,13066.339954210001,189.31347914999787,54558.10681368001
2022-11-09,04:02:08.000,313,11079067,-795,0,1667966527,13066.326481589997,189.36987219000002,54558.07187808
2022-11-09,04:02:09.000,313,11079102,-795,0,1667966528,13066.387108379997,189.36282306000066,54558.2884788
2022-11-09,04:02:10.000,313,11079043,-795,0,1667966529,13066.286063729996,189.46151087999897,54558.26751744
2022-11-09,04:02:11.000,313,11079030,-795,0,1667966530,13066.346690519997,189.4756091399977,54558.330401520005
2022-11-09,04:02:12.000,313,11079093,-795,0,1667966531,13066.353426829992,189.51085479000176,54558.39328560001
2022-11-09,04:02:13.000,313,11079040,-795,0,1667966532,13066.393844689992,189.5038056600024,54558.55398936
2022-11-09,04:02:14.000,313,11079048,-795,0,1667966533,13066.360163140002,189.59544435000134,54558.4631568
2022-11-09,04:02:15.000,313,11079101,-795,0,1667966534,13066.380372070002,189.60954261000006,54558.58193784
2022-11-09,04:02:16.000,313,11079089,-795,0,1667966535,13066.313008969992,189.65888652000285,54558.449182560005
2022-11-09,04:02:17.000,313,11079047,-795,0,1667966536,13066.333217899992,189.6659356500022,54558.498092400005
2022-11-09,04:02:18.000,313,11079044,-795,0,1667966537,13066.360163140002,189.72937782000372,54558.58892496001
2022-11-09,04:02:19.000,313,11079049,-795,0,1667966538,13066.474680409992,189.7505252100018,54558.80552568001
2022-11-09,04:02:20.000,313,11079063,-795,0,1667966539,13066.454471479992,189.7998691200046,54558.882384000004
2022-11-09,04:02:21.000,313,11079037,-795,0,1667966540,13066.447735169997,189.8492130300001,54558.882384000004
2022-11-09,04:02:22.000,313,11079074,-795,0,1667966541,13066.440998860002,189.86331128999882,54558.75661584001
2022-11-09,04:02:23.000,313,11079008,-795,0,1667966542,13066.481416720002,189.92675346000033,54558.84046128
2022-11-09,04:02:24.000,313,11079072,-795,0,1667966543,13066.528570889997,190.00429389000055,54558.952255200005
2022-11-09,04:02:25.000,313,11079050,-795,0,1667966544,13066.636351849993,189.99019563000184,54559.02911352
2022-11-09,04:02:26.000,313,11079040,-795,0,1667966545,13066.622879230003,190.06773606000206,54558.92430672001
2022-11-09,04:02:27.000,313,11079062,-795,0,1667966546,13066.670033399998,190.10298170999886,54558.98020368
2022-11-09,04:02:28.000,313,11079069,-795,0,1667966547,13066.737396499993,190.1452764900023,54559.16186880001
2022-11-09,04:02:29.000,313,11079065,-795,0,1667966548,13066.777814359993,190.1452764900023,54559.119946080005
2022-11-09,04:02:30.000,313,11079077,-795,0,1667966549,13066.811495909998,190.1946203999978,54559.14789456
2022-11-09,04:02:31.000,313,11079076,-795,0,1667966550,13066.838441149994,190.22986605000187,54559.22475288
2022-11-09,04:02:32.000,313,11079036,-795,0,1667966551,13066.858650079994,190.3074064800021,54559.21077864001
2022-11-09,04:02:33.000,313,11079032,-795,0,1667966552,13066.912540559999,190.29330822000338,54559.32257256
2022-11-09,04:02:34.000,313,11079043,-795,0,1667966553,13067.040530449995,190.34970125999826,54559.60904448
2022-11-09,04:02:35.000,313,11079054,-795,0,1667966554,13067.09442093,190.38494691000233,54559.74878688
2022-11-09,04:02:36.000,313,11079040,-795,0,1667966555,13067.121366169995,190.42724168999848,54559.671928560005
2022-11-09,04:02:37.000,313,11078957,-795,0,1667966556,13067.141575099995,190.43429081999784,54559.53218616
2022-11-09,04:02:38.000,313,11079027,-795,0,1667966557,13067.21567451,190.4695364700019,54559.623018720005
2022-11-09,04:02:39.000,313,11079053,-795,0,1667966558,13067.26956498999,190.5047821199987,54559.8256452
2022-11-09,04:02:40.000,313,11079072,-795,0,1667966559,13067.303246539996,190.5541260300015,54559.839619440005
2022-11-09,04:02:41.000,313,11079089,-795,0,1667966560,13067.37734595,190.56117516000086,54559.94442624
2022-11-09,04:02:42.000,313,11079058,-795,0,1667966561,13067.35713702,190.59642080999765,54559.91647776
2022-11-09,04:02:43.000,313,11079066,-795,0,1667966562,13067.39755488,190.5893716799983,54560.08416864
2022-11-09,04:02:44.000,313,11079088,-795,0,1667966563,13067.525544769996,190.61051907000365,54560.33570496001
2022-11-09,04:02:45.000,313,11079046,-795,0,1667966564,13067.539017390001,190.57527341999958,54560.37762768
2022-11-09,04:02:46.000,313,11079070,-795,0,1667966565,13067.552490009992,190.57527341999958,54560.4195504
2022-11-09,04:02:47.000,313,11079059,-795,0,1667966566,13067.592907869992,190.5541260300015,54560.47544736
2022-11-09,04:02:48.000,313,11079058,-795,0,1667966567,13067.599644180002,190.54707690000214,54560.39858904
2022-11-09,04:02:49.000,313,11079076,-795,0,1667966568,13067.626589419997,190.53297864000342,54560.47544736
2022-11-09,04:02:50.000,313,11079044,-795,0,1667966569,13067.747842999997,190.53297864000342,54560.71999656001
2022-11-09,04:02:51.000,313,11079069,-795,0,1667966570,13067.754579309993,190.5188803800047,54560.69903520001
2022-11-09,04:02:52.000,313,11079051,-795,0,1667966571,13067.815206099993,190.5188803800047,54560.74095792001
2022-11-09,04:02:53.000,313,11079046,-795,0,1667966572,13067.882569199988,190.49773298999935,54560.88070032
2022-11-09,04:02:54.000,313,11079092,-795,0,1667966573,13067.869096579998,190.48363473000063,54560.845764720005
2022-11-09,04:02:55.000,313,11079046,-795,0,1667966574,13067.855623959993,190.46248734000255,54560.95057152
2022-11-09,04:02:56.000,313,11079088,-795,0,1667966575,13067.855623959993,190.43429081999784,54560.86672608001
2022-11-09,04:02:57.000,313,11079058,-795,0,1667966576,13067.869096579998,190.43429081999784,54560.95057152
2022-11-09,04:02:58.000,313,11079056,-795,0,1667966577,13067.936459679993,190.3919960400017,54560.99948136
2022-11-09,04:02:59.000,313,11079091,-795,0,1667966578,13067.963404919989,190.3567503900049,54561.013455600005
2022-11-09,04:03:00.000,313,11079111,-795,0,1667966579,13067.963404919989,190.29330822000338,54561.31390176
2022-11-09,04:03:01.000,313,11079058,-795,0,1667966580,13068.017295399994,190.23691518000123,54561.33486312
2022-11-09,04:03:02.000,313,11079097,-795,0,1667966581,13067.970141229998,190.22986605000187,54561.132236640005
2022-11-09,04:03:03.000,313,11079032,-795,0,1667966582,13067.983613849989,190.16642388000037,54561.27197904001
2022-11-09,04:03:04.000,313,11079051,-795,0,1667966583,13068.017295399994,190.1241291000042,54561.34185024001
2022-11-09,04:03:05.000,313,11079111,-795,0,1667966584,13068.010559089998,190.0959325799995,54561.4326828
2022-11-09,04:03:06.000,313,11079068,-795,0,1667966585,13068.037504329994,190.06773606000206,54561.40473432
2022-11-09,04:03:07.000,313,11079029,-795,0,1667966586,13068.024031709989,190.0113430199999,54561.397747200004
2022-11-09,04:03:08.000,313,11079075,-795,0,1667966587,13068.111603739999,189.97609737000312,54561.48857976001
2022-11-09,04:03:09.000,313,11079008,-795,0,1667966588,13068.131812669999,189.9338025899997,54561.47460552
2022-11-09,04:03:10.000,313,11079064,-795,0,1667966589,13068.10486742999,189.9338025899997,54561.48159264
2022-11-09,04:03:11.000,313,11079018,-795,0,1667966590,13068.024031709989,189.8492130300001,54561.27197904001
2022-11-09,04:03:12.000,313,11079065,-795,0,1667966591,13068.024031709989,189.84216390000074,54561.36979872001
2022-11-09,04:03:13.000,313,11079078,-795,0,1667966592,13068.064449569989,189.7998691200046,54561.48159264
2022-11-09,04:03:14.000,313,11079064,-795,0,1667966593,13068.12507635999,189.7998691200046,54561.62832216001
2022-11-09,04:03:15.000,313,11079054,-795,0,1667966594,13068.111603739999,189.76462347000052,54561.69120624
2022-11-09,04:03:16.000,313,11079071,-795,0,1667966595,13068.10486742999,189.7505252100018,54561.72614184001
2022-11-09,04:03:17.000,313,11078988,-795,0,1667966596,13068.084658499989,189.72937782000372,54561.74710320001
2022-11-09,04:03:18.000,313,11079041,-795,0,1667966597,13067.963404919989,189.69413216999965,54561.47460552
2022-11-09,04:03:19.000,313,11079020,-795,0,1667966598,13067.970141229998,189.6659356500022,54561.60037368
2022-11-09,04:03:20.000,313,11079077,-795,0,1667966599,13067.997086469994,189.6518373900035,54561.65627064001
2022-11-09,04:03:21.000,313,11079082,-795,0,1667966600,13067.970141229998,189.5531495699979,54561.70518048001
2022-11-09,04:03:22.000,313,11079049,-795,0,1667966601,13067.929723369998,189.52495305000048,54561.70518048001
2022-11-09,04:03:23.000,313,11079063,-795,0,1667966602,13067.889305509998,189.51085479000176,54561.76107744
2022-11-09,04:03:24.000,313,11079052,-795,0,1667966603,13067.916250749993,189.4756091399977,54561.8169744
2022-11-09,04:03:25.000,313,11079010,-795,0,1667966604,13067.882569199988,189.41216697000345,54561.79601304001
2022-11-09,04:03:26.000,313,11079035,-795,0,1667966605,13067.869096579998,189.4051178400041,54561.754090320006
2022-11-09,04:03:27.000,313,11079058,-795,0,1667966606,13067.842151340003,189.38397044999874,54561.64928352
2022-11-09,04:03:28.000,313,11079063,-795,0,1667966607,13067.869096579998,189.36282306000066,54561.64928352
2022-11-09,04:03:29.000,313,11079049,-795,0,1667966608,13067.949932299998,189.27118437000172,54561.79601304001
2022-11-09,04:03:30.000,313,11079061,-795,0,1667966609,13068.010559089998,189.28528263000044,54561.83793576
2022-11-09,04:03:31.000,313,11079033,-795,0,1667966610,13067.983613849989,189.2288895899983,54561.76107744
2022-11-09,04:03:32.000,313,11079025,-795,0,1667966611,13067.929723369998,189.21479132999957,54561.76806456
2022-11-09,04:03:33.000,313,11079039,-795,0,1667966612,13068.017295399994,189.20069307000085,54561.803000160005
2022-11-09,04:03:34.000,313,11078997,-795,0,1667966613,13067.983613849989,189.16544742000406,54561.69819336
2022-11-09,04:03:35.000,313,11079061,-795,0,1667966614,13068.003822779989,189.10200525000255,54561.803000160005
2022-11-09,04:03:36.000,313,11079069,-795,0,1667966615,13068.030768019999,189.07380872999784,54561.86588424
2022-11-09,04:03:37.000,313,11079077,-795,0,1667966616,13068.017295399994,189.05266133999976,54561.83793576
2022-11-09,04:03:38.000,313,11079071,-795,0,1667966617,13068.024031709989,189.03856308000104,54561.91479408001
2022-11-09,04:03:39.000,313,11079106,-795,0,1667966618,13068.037504329994,188.9821700399989,54561.72614184001
2022-11-09,04:03:40.000,313,11079058,-795,0,1667966619,13068.111603739999,188.92577700000402,54561.83094864
2022-11-09,04:03:41.000,313,11079022,-795,0,1667966620,13068.138548979994,188.89053134999995,54562.026588
2022-11-09,04:03:42.000,313,11079055,-795,0,1667966621,13068.077922189994,188.8482365700038,54561.782038800004
2022-11-09,04:03:43.000,313,11079025,-795,0,1667966622,13068.158757909994,188.84118744000443,54561.78902592
2022-11-09,04:03:44.000,313,11079074,-795,0,1667966623,13068.138548979994,188.798892660001,54561.851910000005
2022-11-09,04:03:45.000,313,11079073,-795,0,1667966624,13068.20591207999,188.7636470100042,54561.82396152001
2022-11-09,04:03:46.000,313,11079075,-795,0,1667966625,13068.172230529999,188.7354504899995,54561.754090320006
2022-11-09,04:03:47.000,313,11079094,-795,0,1667966626,13068.18570314999,188.6508609299999,54561.72614184001
2022-11-09,04:03:48.000,313,11079033,-795,0,1667966627,13068.172230529999,188.6015170200044,54561.733128960004
2022-11-09,04:03:49.000,313,11079064,-795,0,1667966628,13068.19243946,188.55922224000096,54561.69819336
2022-11-09,04:03:50.000,313,11079056,-795,0,1667966629,13068.131812669999,188.5169274600048,54561.62133504
2022-11-09,04:03:51.000,313,11079067,-795,0,1667966630,13068.12507635999,188.44643616000394,54561.62832216001
2022-11-09,04:03:52.000,313,11079032,-795,0,1667966631,13067.976877539993,188.48168181000074,54561.44665704
2022-11-09,04:03:53.000,313,11079031,-795,0,1667966632,13067.922987059988,188.49578006999946,54561.49556688
2022-11-09,04:03:54.000,313,11079082,-795,0,1667966633,13068.024031709989,188.52397659000417,54561.67723200001
2022-11-09,04:03:55.000,313,11079067,-795,0,1667966634,13068.050976949999,188.55922224000096,54561.733128960004
2022-11-09,04:03:56.000,313,11079031,-795,0,1667966635,13068.071185879999,188.50987832999817,54561.76806456
2022-11-09,04:03:57.000,313,11079017,-795,0,1667966636,13068.091394809999,188.47463268000138,54561.70518048001
2022-11-09,04:03:58.000,313,11079025,-795,0,1667966637,13068.12507635999,188.4534852900033,54561.782038800004
2022-11-09,04:03:59.000,313,11079085,-795,0,1667966638,13068.111603739999,188.39709225000115,54561.76806456
2022-11-09,04:04:00.000,313,11079036,-795,0,1667966639,13068.057713259994,188.41119050999987,54561.635309280005
2022-11-09,04:04:01.000,313,11079095,-795,0,1667966640,13068.10486742999,188.27725704000477,54561.64928352
2022-11-09,04:04:02.000,313,11079078,-795,0,1667966641,13068.111603739999,188.26315877999878,54561.69819336
2022-11-09,04:04:03.000,313,11079032,-795,0,1667966642,13068.111603739999,188.1926674799979,54561.733128960004
2022-11-09,04:04:04.000,313,11079059,-795,0,1667966643,13068.10486742999,188.12922531000368,54561.684219120005
2022-11-09,04:04:05.000,313,11079035,-795,0,1667966644,13068.16549421999,188.05168488000345,54561.78902592
2022-11-09,04:04:06.000,313,11079076,-795,0,1667966645,13068.172230529999,188.03758662000473,54561.87985848
2022-11-09,04:04:07.000,313,11079057,-795,0,1667966646,13068.12507635999,187.97414445000322,54561.91479408001
2022-11-09,04:04:08.000,313,11079085,-795,0,1667966647,13068.050976949999,187.9459479299985,54561.72614184001
2022-11-09,04:04:09.000,313,11079078,-795,0,1667966648,13068.030768019999,187.82611272000213,54561.70518048001
2022-11-09,04:04:10.000,313,11079052,-795,0,1667966649,13068.10486742999,187.7838179399987,54561.9567168
2022-11-09,04:04:11.000,313,11079079,-795,0,1667966650,13068.057713259994,187.69217924999975,54561.87287136001
2022-11-09,04:04:12.000,313,11079064,-795,0,1667966651,13068.010559089998,187.59349143000145,54561.635309280005
2022-11-09,04:04:13.000,313,11079041,-795,0,1667966652,13067.943195989988,187.57939317000273,54561.684219120005
2022-11-09,04:04:14.000,313,11079040,-795,0,1667966653,13068.044240639989,187.52300013000058,54561.85889712
2022-11-09,04:04:15.000,313,11079027,-795,0,1667966654,13068.037504329994,187.4031649200042,54561.80998728
2022-11-09,04:04:16.000,313,11079049,-795,0,1667966655,13067.956668609993,187.36791927000013,54561.6422964
2022-11-09,04:04:17.000,313,11079058,-795,0,1667966656,13067.929723369998,187.2903788399999,54561.5724252
2022-11-09,04:04:18.000,313,11079064,-795,0,1667966657,13068.010559089998,187.2410349300044,54561.72614184001
2022-11-09,04:04:19.000,313,11079081,-795,0,1667966658,13067.997086469994,187.17759276000288,54561.76806456
2022-11-09,04:04:20.000,313,11079077,-795,0,1667966659,13068.071185879999,187.12119972000073,54561.86588424
2022-11-09,04:04:21.000,313,11079050,-795,0,1667966660,13068.071185879999,187.02251190000243,54561.803000160005
2022-11-09,04:04:22.000,313,11079056,-795,0,1667966661,13067.963404919989,186.99431537999772,54561.62133504
2022-11-09,04:04:23.000,313,11079032,-795,0,1667966662,13067.936459679993,186.92382408000412,54561.6422964
2022-11-09,04:04:24.000,313,11079070,-795,0,1667966663,13068.010559089998,186.86743104000197,54561.76806456
2022-11-09,04:04:25.000,313,11079050,-795,0,1667966664,13067.983613849989,186.81808712999918,54561.69819336
2022-11-09,04:04:26.000,313,11079094,-795,0,1667966665,13067.976877539993,186.76874322000367,54561.62832216001
2022-11-09,04:04:27.000,313,11079078,-795,0,1667966666,13067.976877539993,186.71939931000088,54561.67024488
2022-11-09,04:04:28.000,313,11079069,-795,0,1667966667,13068.084658499989,186.69120279000344,54561.83094864
2022-11-09,04:04:29.000,313,11079036,-795,0,1667966668,13068.030768019999,186.61366236000322,54561.76107744
2022-11-09,04:04:30.000,313,11079076,-795,0,1667966669,13068.037504329994,186.56431845000043,54561.62832216001
2022-11-09,04:04:31.000,313,11079066,-795,0,1667966670,13068.071185879999,186.50087627999892,54561.67723200001
2022-11-09,04:04:32.000,313,11079050,-795,0,1667966671,13068.057713259994,186.44448324000405,54561.530502479996
2022-11-09,04:04:33.000,313,11079043,-795,0,1667966672,13068.050976949999,186.35989368000446,54561.60736080001
2022-11-09,04:04:34.000,313,11079025,-795,0,1667966673,13068.138548979994,186.31759890000103,54561.74011608
2022-11-09,04:04:35.000,313,11079045,-795,0,1667966674,13068.172230529999,186.23300934000144,54561.87287136001
2022-11-09,04:04:36.000,313,11079031,-795,0,1667966675,13068.21264839,186.22596021000209,54561.970691040005
2022-11-09,04:04:37.000,313,11079019,-795,0,1667966676,13068.14528528999,186.12022326000442,54561.635309280005
2022-11-09,04:04:38.000,313,11079046,-795,0,1667966677,13068.18570314999,186.07087935000163,54561.72614184001
2022-11-09,04:04:39.000,313,11079070,-795,0,1667966678,13068.178966839994,185.9792406600027,54561.970691040005
2022-11-09,04:04:40.000,313,11079079,-795,0,1667966679,13068.199175769994,185.94399500999862,54561.970691040005
2022-11-09,04:04:41.000,313,11079059,-795,0,1667966680,13068.10486742999,185.90874936000182,54561.64928352
2022-11-09,04:04:42.000,313,11079032,-795,0,1667966681,13068.16549421999,185.8312089300016,54561.86588424
2022-11-09,04:04:43.000,313,11079060,-795,0,1667966682,13068.219384699994,185.77481588999945,54562.01261376001
2022-11-09,04:04:44.000,313,11079052,-795,0,1667966683,13068.22612100999,185.71842285000457,54562.068510720004
2022-11-09,04:04:45.000,313,11078981,-795,0,1667966684,13068.131812669999,185.66907894000178,54561.85889712
2022-11-09,04:04:46.000,313,11079043,-795,0,1667966685,13068.16549421999,185.60563677000027,54562.04056224001
2022-11-09,04:04:47.000,313,11079059,-795,0,1667966686,13068.19243946,185.52809634000005,54562.201266
2022-11-09,04:04:48.000,313,11079055,-795,0,1667966687,13068.20591207999,185.49285069000325,54562.257162960006
2022-11-09,04:04:49.000,313,11079087,-795,0,1667966688,13068.118340049994,185.4717032999979,54562.236201600004
2022-11-09,04:04:50.000,313,11079080,-795,0,1667966689,13068.178966839994,185.3871137399983,54562.37594400001
2022-11-09,04:04:51.000,313,11079056,-795,0,1667966690,13068.14528528999,185.35186809000152,54562.38293112
2022-11-09,04:04:52.000,313,11079046,-795,0,1667966691,13068.091394809999,185.30252417999873,54562.32703416001
2022-11-09,04:04:53.000,313,11079003,-795,0,1667966692,13068.138548979994,185.21793461999914,54562.52966064
2022-11-09,04:04:54.000,313,11079086,-795,0,1667966693,13068.118340049994,185.21088548999978,54562.48773792
2022-11-09,04:04:55.000,313,11079078,-795,0,1667966694,13068.091394809999,185.16859071000363,54562.473763680006
2022-11-09,04:04:56.000,313,11079056,-795,0,1667966695,13068.057713259994,185.175639840003,54562.3410084
2022-11-09,04:04:57.000,313,11079074,-795,0,1667966696,13068.024031709989,185.16154158000427,54562.57857048
2022-11-09,04:04:58.000,313,11079099,-795,0,1667966697,13067.983613849989,185.08400115000404,54562.53664776
2022-11-09,04:04:59.000,313,11079064,-795,0,1667966698,13067.963404919989,185.03465724000125,54562.56459624001
2022-11-09,04:05:00.000,313,11079061,-795,0,1667966699,13067.943195989988,185.02055898000253,54562.7253
2022-11-09,04:05:01.000,313,11079028,-795,0,1667966700,13067.842151340003,184.9782641999991,54562.67639016
2022-11-09,04:05:02.000,313,11079086,-795,0,1667966701,13067.768051929997,184.98531332999846,54562.4807508
2022-11-09,04:05:03.000,313,11079036,-795,0,1667966702,13067.640062040002,184.96416594000038,54562.56459624001
2022-11-09,04:05:04.000,313,11079084,-795,0,1667966703,13067.680479900002,184.92187116000423,54562.63446744001
2022-11-09,04:05:05.000,313,11079076,-795,0,1667966704,13067.619853110002,184.91482203000487,54562.64844168
2022-11-09,04:05:06.000,313,11079050,-795,0,1667966705,13067.485126909996,184.9430185500023,54562.550622
2022-11-09,04:05:07.000,313,11079047,-795,0,1667966706,13067.424500119996,184.96416594000038,54562.6554288
2022-11-09,04:05:08.000,313,11079059,-795,0,1667966707,13067.444709049996,184.95711681000103,54562.809145440006
2022-11-09,04:05:09.000,313,11079037,-795,0,1667966708,13067.35713702,184.9782641999991,54562.78119696001
2022-11-09,04:05:10.000,313,11079030,-795,0,1667966709,13067.262828679995,184.99941159000446,54562.620493200004
2022-11-09,04:05:11.000,313,11079018,-795,0,1667966710,13067.17525665,185.01350985000317,54562.60651896
2022-11-09,04:05:12.000,313,11079022,-795,0,1667966711,13067.121366169995,185.01350985000317,54562.67639016
2022-11-09,04:05:13.000,313,11079040,-795,0,1667966712,13066.858650079994,185.02055898000253,54562.138381920005
2022-11-09,04:05:14.000,313,11079040,-795,0,1667966713,13066.872122699999,185.03465724000125,54562.43184096
2022-11-09,04:05:15.000,313,11079066,-795,0,1667966714,13066.979903659994,185.02055898000253,54562.83010680001
2022-11-09,04:05:16.000,313,11079035,-795,0,1667966715,13066.939485799994,185.05580462999933,54562.8650424
2022-11-09,04:05:17.000,313,11079057,-795,0,1667966716,13066.872122699999,185.08400115000404,54562.87901664001
2022-11-09,04:05:18.000,313,11079076,-795,0,1667966717,13066.818232219994,185.0910502800034,54562.858055280005
2022-11-09,04:05:19.000,313,11079076,-795,0,1667966718,13066.723923879988,185.0910502800034,54562.6554288
2022-11-09,04:05:20.000,313,11079070,-795,0,1667966719,13066.771078049998,185.10514854000212,54562.84408104
2022-11-09,04:05:21.000,313,11079060,-795,0,1667966720,13066.690242329998,185.10514854000212,54562.88600376
2022-11-09,04:05:22.000,313,11079049,-795,0,1667966721,13066.636351849993,185.13334505999956,54562.87202952
2022-11-09,04:05:23.000,313,11079065,-795,0,1667966722,13066.589197679998,185.14039418999891,54562.927926480006
2022-11-09,04:05:24.000,313,11079078,-795,0,1667966723,13066.582461370002,185.1544924500049,54562.858055280005
2022-11-09,04:05:25.000,313,11079042,-795,0,1667966724,13066.575725059993,185.175639840003,54562.94888784001
2022-11-09,04:05:26.000,313,11079013,-795,0,1667966725,13066.535307199993,185.16859071000363,54562.955874960004
2022-11-09,04:05:27.000,313,11079031,-795,0,1667966726,13066.548779819997,185.1897381000017,54562.99081056
2022-11-09,04:05:28.000,313,11079045,-795,0,1667966727,13066.501625650002,185.2249837499985,54562.83010680001
2022-11-09,04:05:29.000,313,11079086,-795,0,1667966728,13066.515098269992,185.2390820100045,54562.9349136
2022-11-09,04:05:30.000,313,11079052,-795,0,1667966729,13066.622879230003,185.26727853000193,54563.22837264
2022-11-09,04:05:31.000,313,11079032,-795,0,1667966730,13066.622879230003,185.30252417999873,54563.16548856001
2022-11-09,04:05:32.000,313,11079064,-795,0,1667966731,13066.595933989993,185.35186809000152,54563.13754008001
2022-11-09,04:05:33.000,313,11079046,-795,0,1667966732,13066.643088159988,185.36596635000024,54563.20741128
2022-11-09,04:05:34.000,313,11079085,-795,0,1667966733,13066.609406609998,185.39416286999767,54563.08164312
2022-11-09,04:05:35.000,313,11079032,-795,0,1667966734,13066.595933989993,185.36596635000024,54563.22138552
2022-11-09,04:05:36.000,313,11079063,-795,0,1667966735,13066.629615539998,185.40826113000367,54563.27029536
2022-11-09,04:05:37.000,313,11079041,-795,0,1667966736,13066.602670300003,185.3871137399983,54563.3192052
2022-11-09,04:05:38.000,313,11079036,-795,0,1667966737,13066.595933989993,185.41531026000303,54563.3192052
2022-11-09,04:05:39.000,313,11079061,-795,0,1667966738,13066.616142919993,185.3871137399983,54563.32619232
2022-11-09,04:05:40.000,313,11079054,-795,0,1667966739,13066.670033399998,185.42235939000238,54563.37510216
2022-11-09,04:05:41.000,313,11079039,-795,0,1667966740,13066.663297089988,185.42940852000174,54563.410037760004
2022-11-09,04:05:42.000,313,11079063,-795,0,1667966741,13066.582461370002,185.44350678000046,54563.43798624
2022-11-09,04:05:43.000,313,11079061,-795,0,1667966742,13066.636351849993,185.44350678000046,54563.4938832
2022-11-09,04:05:44.000,313,11079069,-795,0,1667966743,13066.602670300003,185.46465416999854,54563.291256720004
2022-11-09,04:05:45.000,313,11079106,-795,0,1667966744,13066.683506019988,185.46465416999854,54563.50087032001
2022-11-09,04:05:46.000,313,11079111,-795,0,1667966745,13066.717187569993,185.44350678000046,54563.43798624
2022-11-09,04:05:47.000,313,11079092,-795,0,1667966746,13066.764341739989,185.45760503999918,54563.55676728
2022-11-09,04:05:48.000,313,11079047,-795,0,1667966747,13066.784550669989,185.49285069000325,54563.66157408
2022-11-09,04:05:49.000,313,11079053,-795,0,1667966748,13066.824968529989,185.42940852000174,54563.7034968
2022-11-09,04:05:50.000,313,11079095,-795,0,1667966749,13066.838441149994,185.49285069000325,54563.68253544
2022-11-09,04:05:51.000,313,11079067,-795,0,1667966750,13066.845177459989,185.45760503999918,54563.6336256
2022-11-09,04:05:52.000,313,11079060,-795,0,1667966751,13066.824968529989,185.47875243000453,54563.430999120006
2022-11-09,04:05:53.000,313,11079035,-795,0,1667966752,13066.885595319989,185.4998998200026,54563.52183168001
2022-11-09,04:05:54.000,313,11079036,-795,0,1667966753,13066.959694729994,185.4858015600039,54563.696509680005
2022-11-09,04:05:55.000,313,11079054,-795,0,1667966754,13067.060739379995,185.50694895000197,54563.78734224001
2022-11-09,04:05:56.000,313,11079042,-795,0,1667966755,13067.161784029995,185.5351454699994,54563.82926496
2022-11-09,04:05:57.000,313,11079038,-795,0,1667966756,13067.161784029995,185.55629286000476,54563.696509680005
2022-11-09,04:05:58.000,313,11079010,-795,0,1667966757,13067.22914712999,185.56334199000412,54563.815290720006
2022-11-09,04:05:59.000,313,11079028,-795,0,1667966758,13067.25609237,185.57744025000284,54563.90612328001
2022-11-09,04:06:00.000,313,11079038,-795,0,1667966759,13067.33692809,185.619735029999,54563.934071760006
2022-11-09,04:06:01.000,313,11079058,-795,0,1667966760,13067.404291189996,185.67612807000114,54563.97599448001
2022-11-09,04:06:02.000,313,11079090,-795,0,1667966761,13067.451445359991,185.71137371999794,54563.864200560005
2022-11-09,04:06:03.000,313,11079050,-795,0,1667966762,13067.485126909996,185.71842285000457,54563.98996872
2022-11-09,04:06:04.000,313,11079074,-795,0,1667966763,13067.572698939992,185.77481588999945,54564.101762640006
2022-11-09,04:06:05.000,313,11079043,-795,0,1667966764,13067.626589419997,185.7959632800048,54564.14368536001
2022-11-09,04:06:06.000,313,11079035,-795,0,1667966765,13067.640062040002,185.8312089300016,54564.13669824
2022-11-09,04:06:07.000,313,11079056,-795,0,1667966766,13067.626589419997,185.8453071900003,54564.101762640006
2022-11-09,04:06:08.000,313,11079028,-795,0,1667966767,13067.633325729992,185.88055284000438,54564.0877884
2022-11-09,04:06:09.000,313,11079059,-795,0,1667966768,13067.619853110002,185.9580932700046,54564.11573688
2022-11-09,04:06:10.000,313,11079052,-795,0,1667966769,13067.707425139997,185.9792406600027,54564.32535048
2022-11-09,04:06:11.000,313,11079042,-795,0,1667966770,13067.714161449992,186.00743718000012,54564.4022088
2022-11-09,04:06:12.000,313,11079066,-795,0,1667966771,13067.673743589992,186.06383022000227,54564.42317016
2022-11-09,04:06:13.000,313,11079037,-795,0,1667966772,13067.707425139997,186.09907586999907,54564.3323376
2022-11-09,04:06:14.000,313,11079019,-795,0,1667966773,13067.592907869992,186.14841978000186,54564.416183040004
2022-11-09,04:06:15.000,313,11079063,-795,0,1667966774,13067.464917979996,186.26120585999888,54564.35329896
2022-11-09,04:06:16.000,313,11079036,-795,0,1667966775,13067.619853110002,186.21891108000273,54564.51400272
2022-11-09,04:06:17.000,313,11079048,-795,0,1667966776,13067.545753699997,186.23300934000144,54564.45810576001
2022-11-09,04:06:18.000,313,11079047,-795,0,1667966777,13067.619853110002,186.28235325000423,54564.583873920004
2022-11-09,04:06:19.000,313,11079071,-795,0,1667966778,13067.673743589992,186.3246480300004,54564.79348752001
2022-11-09,04:06:20.000,313,11079083,-795,0,1667966779,13067.707425139997,186.35284454999783,54564.95419128
2022-11-09,04:06:21.000,313,11079020,-795,0,1667966780,13067.700688830002,186.36694281000382,54564.940217040006
2022-11-09,04:06:22.000,313,11079051,-795,0,1667966781,13067.653534659992,186.4233358499987,54564.83541024
2022-11-09,04:06:23.000,313,11079060,-795,0,1667966782,13067.707425139997,186.45858150000277,54564.88432008
2022-11-09,04:06:24.000,313,11079076,-795,0,1667966783,13067.707425139997,186.50087627999892,54564.8563716
2022-11-09,04:06:25.000,313,11079068,-795,0,1667966784,13067.788260859998,186.4867780200002,54565.09393368
2022-11-09,04:06:26.000,313,11079058,-795,0,1667966785,13067.801733480002,186.5502201900017,54565.12886928001
2022-11-09,04:06:27.000,313,11079096,-795,0,1667966786,13067.788260859998,186.5713675799998,54565.12188216
2022-11-09,04:06:28.000,313,11079073,-795,0,1667966787,13067.781524550002,186.59251496999786,54565.11489504
2022-11-09,04:06:29.000,313,11079119,-795,0,1667966788,13067.848887649998,186.62776062000194,54565.28258592
2022-11-09,04:06:30.000,313,11079070,-795,0,1667966789,13067.882569199988,186.64890801,54565.2406632
2022-11-09,04:06:31.000,313,11079081,-795,0,1667966790,13067.855623959993,186.64890801,54565.26861168001
2022-11-09,04:06:32.000,313,11079056,-795,0,1667966791,13067.815206099993,186.6700553999981,54565.038036720005
2022-11-09,04:06:33.000,313,11079072,-795,0,1667966792,13067.835415029993,186.70530105000216,54565.038036720005
2022-11-09,04:06:34.000,313,11079101,-795,0,1667966793,13067.922987059988,186.74054669999896,54565.19874048001
2022-11-09,04:06:35.000,313,11079089,-795,0,1667966794,13067.922987059988,186.7616940900043,54565.31752152001
2022-11-09,04:06:36.000,313,11079072,-795,0,1667966795,13067.949932299998,186.83923452000454,54565.28258592
2022-11-09,04:06:37.000,313,11079035,-795,0,1667966796,13067.956668609993,186.9449714700022,54565.170792
2022-11-09,04:06:38.000,313,11079049,-795,0,1667966797,13068.138548979994,187.01546277000307,54565.19175336
2022-11-09,04:06:39.000,313,11079075,-795,0,1667966798,13068.280011489995,186.98726624999836,54565.17777912001
2022-11-09,04:06:40.000,313,11079036,-795,0,1667966799,13068.502309719996,186.8956275599994,54565.21970184
2022-11-09,04:06:41.000,313,11079049,-795,0,1667966800,13068.48883709999,186.7828414800024,54565.29656016001
2022-11-09,04:06:42.000,313,11079076,-795,0,1667966801,13068.49557341,186.7828414800024,54565.303547280004
2022-11-09,04:06:43.000,313,11079068,-795,0,1667966802,13068.46862816999,186.81103799999983,54565.443289680006
2022-11-09,04:06:44.000,313,11079078,-795,0,1667966803,13068.542727579996,186.8956275599994,54565.5550836
2022-11-09,04:06:45.000,313,11079072,-795,0,1667966804,13068.59661806,186.95202060000156,54565.708800240005
2022-11-09,04:06:46.000,313,11079062,-795,0,1667966805,13068.650508539991,187.05775754999922,54565.71578736
2022-11-09,04:06:47.000,313,11079031,-795,0,1667966806,13068.657244850001,187.06480667999858,54565.49918664
2022-11-09,04:06:48.000,313,11078997,-795,0,1667966807,13068.677453780001,187.1564453700048,54565.43630256001
2022-11-09,04:06:49.000,313,11079078,-795,0,1667966808,13068.818916290002,187.13529797999945,54565.61796768
2022-11-09,04:06:50.000,313,11079069,-795,0,1667966809,13068.852597839992,187.19874015000096,54565.98129792
2022-11-09,04:06:51.000,313,11079070,-795,0,1667966810,13068.886279389997,187.24808406000375,54565.925400960004
2022-11-09,04:06:52.000,313,11079075,-795,0,1667966811,13068.886279389997,187.28332971000054,54565.96033656
2022-11-09,04:06:53.000,313,11079035,-795,0,1667966812,13068.933433559992,187.30447709999862,54566.0791176
2022-11-09,04:06:54.000,313,11079043,-795,0,1667966813,13068.994060349993,187.3538210100014,54566.05116912
2022-11-09,04:06:55.000,313,11079071,-795,0,1667966814,13069.014269279993,187.3890666599982,54566.0791176
2022-11-09,04:06:56.000,313,11079091,-795,0,1667966815,13069.034478209993,187.41726318000292,54565.974310800004
2022-11-09,04:06:57.000,313,11079045,-795,0,1667966816,13069.047950829998,187.46660708999843,54566.044182000005
2022-11-09,04:06:58.000,313,11079032,-795,0,1667966817,13069.148995479998,187.50890187000186,54566.23283424001
2022-11-09,04:06:59.000,313,11079045,-795,0,1667966818,13069.196149649993,187.48070535000443,54566.33764104
2022-11-09,04:07:00.000,313,11079074,-795,0,1667966819,13069.243303819989,187.51595100000122,54566.34462816
2022-11-09,04:07:01.000,313,11079042,-795,0,1667966820,13069.297194299994,187.49480361000315,54566.3586024
2022-11-09,04:07:02.000,313,11079096,-795,0,1667966821,13069.223094889989,187.49480361000315,54566.162963040006
2022-11-09,04:07:03.000,313,11079007,-795,0,1667966822,13069.263512749989,187.5018527400025,54566.25379560001
2022-11-09,04:07:04.000,313,11079059,-795,0,1667966823,13069.32413953999,187.54414751999866,54566.3586024
2022-11-09,04:07:05.000,313,11079090,-795,0,1667966824,13069.351084779999,187.53004925999994,54566.40052512001
2022-11-09,04:07:06.000,313,11079086,-795,0,1667966825,13069.32413953999,187.53004925999994,54566.33764104
2022-11-09,04:07:07.000,313,11079069,-795,0,1667966826,13069.34434846999,187.52300013000058,54566.45642208
2022-11-09,04:07:08.000,313,11079066,-795,0,1667966827,13069.45212943,187.5370983899993,54566.65206144
2022-11-09,04:07:09.000,313,11079033,-795,0,1667966828,13069.479074669995,187.55119664999802,54566.63110008
2022-11-09,04:07:10.000,313,11079073,-795,0,1667966829,13069.46560204999,187.54414751999866,54566.645074320004
2022-11-09,04:07:11.000,313,11079071,-795,0,1667966830,13069.53296515,187.50890187000186,54566.69398416
2022-11-09,04:07:12.000,313,11079080,-795,0,1667966831,13069.49254729,187.5370983899993,54566.596164480005
2022-11-09,04:07:13.000,313,11079041,-795,0,1667966832,13069.47233836,187.50890187000186,54566.666035680006
2022-11-09,04:07:14.000,313,11079043,-795,0,1667966833,13069.46560204999,187.49480361000315,54566.645074320004
2022-11-09,04:07:15.000,313,11079036,-795,0,1667966834,13069.45212943,187.43136144000164,54566.547254640005
2022-11-09,04:07:16.000,313,11079083,-795,0,1667966835,13069.40497525999,187.39611579000484,54566.68699704001
2022-11-09,04:07:17.000,313,11079045,-795,0,1667966836,13069.499283599995,187.36791927000013,54566.833726560006
2022-11-09,04:07:18.000,313,11079050,-795,0,1667966837,13069.438656809994,187.33267362000333,54566.763855360005
2022-11-09,04:07:19.000,313,11079093,-795,0,1667966838,13069.317403229994,187.2410349300044,54566.69398416
2022-11-09,04:07:20.000,313,11079051,-795,0,1667966839,13069.283721679989,187.20578928000032,54566.8477008
2022-11-09,04:07:21.000,313,11079057,-795,0,1667966840,13069.182677029989,187.1423471099988,54566.952507600006
2022-11-09,04:07:22.000,313,11079025,-795,0,1667966841,13069.027741899998,187.07185580999794,54566.79879096
2022-11-09,04:07:23.000,313,11079076,-795,0,1667966842,13068.933433559992,186.980217119999,54566.8477008
2022-11-09,04:07:24.000,313,11079063,-795,0,1667966843,13068.866070459997,186.91677495000476,54566.97346896001
2022-11-09,04:07:25.000,313,11079007,-795,0,1667966844,13068.791971049992,186.86743104000197,54566.94552048001
2022-11-09,04:07:26.000,313,11079059,-795,0,1667966845,13068.677453780001,186.78989061000175,54566.95949472
2022-11-09,04:07:27.000,313,11079039,-795,0,1667966846,13068.5562002,186.69120279000344,54566.77084248
2022-11-09,04:07:28.000,313,11079034,-795,0,1667966847,13068.41473769,186.62776062000194,54566.68000992
2022-11-09,04:07:29.000,313,11079047,-795,0,1667966848,13068.33390197,186.52907280000363,54566.75686824001
2022-11-09,04:07:30.000,313,11079033,-795,0,1667966849,13068.300220419995,186.47972889000084,54566.86167504
2022-11-09,04:07:31.000,313,11079064,-795,0,1667966850,13068.20591207999,186.39513933000126,54566.85468792001
2022-11-09,04:07:32.000,313,11079071,-795,0,1667966851,13068.131812669999,186.2894023800036,54566.90359776001
2022-11-09,04:07:33.000,313,11079037,-795,0,1667966852,13068.098131119994,186.21891108000273,54566.96648184
2022-11-09,04:07:34.000,313,11079075,-715,0,1667966853,13067.997086469994,186.14841978000186,54566.85468792001
2022-11-09,04:07:35.000,313,11079052,-795,0,1667966854,13067.936459679993,186.0426828300042,54566.80577808001
2022-11-09,04:07:36.000,313,11079120,-795,0,1667966855,13067.828678719998,186.00038805000077,54566.65904856001
2022-11-09,04:07:37.000,313,11079095,-795,0,1667966856,13067.761315620002,185.8664545799984,54566.63110008
2022-11-09,04:07:38.000,313,11079092,-795,0,1667966857,13067.667007279997,185.83825806000095,54566.56821600001
2022-11-09,04:07:39.000,313,11079081,-795,0,1667966858,13067.640062040002,185.73957024000265,54566.77782960001
2022-11-09,04:07:40.000,313,11079071,-795,0,1667966859,13067.613116799992,185.66907894000178,54566.714945520005
2022-11-09,04:07:41.000,313,11079050,-795,0,1667966860,13067.545753699997,185.59858764000091,54566.65904856001
2022-11-09,04:07:42.000,313,11079083,-795,0,1667966861,13067.437972740001,185.52809634000005,54566.48437056
2022-11-09,04:07:43.000,313,11079028,-795,0,1667966862,13067.41776381,185.42940852000174,54566.56122888
2022-11-09,04:07:44.000,313,11079081,-795,0,1667966863,13067.363873329996,185.4012120000043,54566.56821600001
2022-11-09,04:07:45.000,313,11079032,-795,0,1667966864,13067.29651023,185.3095733099981,54566.54026752001
2022-11-09,04:07:46.000,313,11079053,-795,0,1667966865,13067.16852033999,185.28137679000065,54566.428473600005
2022-11-09,04:07:47.000,313,11079085,-795,0,1667966866,13067.12810247999,185.16859071000363,54566.43546072
2022-11-09,04:07:48.000,313,11079043,-795,0,1667966867,13067.141575099995,185.11219767000148,54566.4634092
2022-11-09,04:07:49.000,313,11079034,-795,0,1667966868,13067.06747568999,185.05580462999933,54566.477383440004
2022-11-09,04:07:50.000,313,11079031,-795,0,1667966869,13066.92601317999,185.05580462999933,54566.20488576001
2022-11-09,04:07:51.000,313,11079077,-795,0,1667966870,13066.90580424999,184.98531332999846,54566.27475696001
2022-11-09,04:07:52.000,313,11079083,-795,0,1667966871,13066.804759599989,184.9430185500023,54566.12802744
2022-11-09,04:07:53.000,313,11079048,-795,0,1667966872,13066.737396499993,184.8795763800008,54566.03719488001
2022-11-09,04:07:54.000,313,11079058,-795,0,1667966873,13066.670033399998,184.85137986000336,54566.15597592001
2022-11-09,04:07:55.000,313,11079036,-795,0,1667966874,13066.696978639993,184.76679030000378,54566.29571832
2022-11-09,04:07:56.000,313,11079069,-795,0,1667966875,13066.663297089988,184.75974117000442,54566.06514336001
2022-11-09,04:07:57.000,313,11079054,-795,0,1667966876,13066.595933989993,184.68924987000355,54566.0791176
2022-11-09,04:07:58.000,313,11079044,-795,0,1667966877,13066.494889339992,184.6822007400042,54565.91142672
2022-11-09,04:07:59.000,313,11079052,-795,0,1667966878,13066.467944099997,184.6328568300014,54565.946362320006
2022-11-09,04:08:00.000,313,11079061,-795,0,1667966879,13066.467944099997,184.60466031000396,54566.02322064
2022-11-09,04:08:01.000,313,11079053,-795,0,1667966880,13066.481416720002,184.5694146599999,54565.974310800004
2022-11-09,04:08:02.000,313,11079074,-795,0,1667966881,13066.427526239997,184.55531640000117,54565.86251688
2022-11-09,04:08:03.000,313,11079036,-795,0,1667966882,13066.447735169997,184.56236553000053,54565.9044396
2022-11-09,04:08:04.000,313,11079053,-795,0,1667966883,13066.447735169997,184.56236553000053,54566.03020776
2022-11-09,04:08:05.000,313,11079024,-795,0,1667966884,13066.427526239997,184.54826727000182,54565.96033656
2022-11-09,04:08:06.000,313,11079069,-795,0,1667966885,13066.373635759992,184.52711988000374,54565.96732368001
2022-11-09,04:08:07.000,313,11079064,-795,0,1667966886,13066.313008969992,184.50597248999838,54565.77168432001
2022-11-09,04:08:08.000,313,11079038,-795,0,1667966887,13066.252382179991,184.52711988000374,54565.77168432001
2022-11-09,04:08:09.000,313,11079086,-795,0,1667966888,13066.272591109991,184.54826727000182,54565.925400960004
2022-11-09,04:08:10.000,313,11079061,-795,0,1667966889,13066.279327420001,184.52711988000374,54566.00225928
2022-11-09,04:08:11.000,313,11079040,-795,0,1667966890,13066.225436939996,184.54826727000182,54565.98129792
2022-11-09,04:08:12.000,313,11079075,-795,0,1667966891,13066.211964319991,184.5341690100031,54566.044182000005
2022-11-09,04:08:13.000,313,11079055,-795,0,1667966892,13066.1984917,184.54121814000246,54566.12802744
2022-11-09,04:08:14.000,313,11079074,-795,0,1667966893,13066.104183359996,184.49892335999903,54566.0791176
2022-11-09,04:08:15.000,313,11079074,-795,0,1667966894,13066.043556569995,184.51302161999774,54566.10007896
2022-11-09,04:08:16.000,313,11079071,-795,0,1667966895,13065.9964024,184.57646378999925,54566.093091840004
2022-11-09,04:08:17.000,313,11079071,-795,0,1667966896,13065.85493989,184.61875857000268,54565.89046536
2022-11-09,04:08:18.000,313,11079039,-795,0,1667966897,13066.00987501999,184.55531640000117,54566.0791176
2022-11-09,04:08:19.000,313,11079111,-795,0,1667966898,13066.03682026,184.5976111800046,54566.18392440001
2022-11-09,04:08:20.000,313,11079085,-795,0,1667966899,13066.05029287999,184.61170944000332,54566.27475696001
2022-11-09,04:08:21.000,313,11079058,-795,0,1667966900,13066.063765499995,184.62580770000204,54566.25379560001
2022-11-09,04:08:22.000,313,11079081,-795,0,1667966901,13065.92903929999,184.70334813000227,54566.0791176
2022-11-09,04:08:23.000,313,11079052,-795,0,1667966902,13065.94924822999,184.67515161000483,54566.18392440001
2022-11-09,04:08:24.000,313,11079075,-795,0,1667966903,13065.85493989,184.717446390001,54566.03719488001
2022-11-09,04:08:25.000,313,11079047,-795,0,1667966904,13065.76736785999,184.68924987000355,54565.96732368001
2022-11-09,04:08:26.000,313,11079073,-795,0,1667966905,13065.91556668,184.71039726000163,54566.449434960006
2022-11-09,04:08:27.000,313,11079046,-795,0,1667966906,13065.922302989995,184.71039726000163,54566.4634092
2022-11-09,04:08:28.000,313,11079073,-795,0,1667966907,13065.90883036999,184.75974117000442,54566.498344800006
2022-11-09,04:08:29.000,313,11078986,-795,0,1667966908,13065.841467269995,184.7949868200012,54566.37257664001
2022-11-09,04:08:30.000,313,11079052,-795,0,1667966909,13065.88862143999,184.78793769000185,54566.54026752001
2022-11-09,04:08:31.000,313,11079087,-795,0,1667966910,13065.861676199995,184.85137986000336,54566.58219024
2022-11-09,04:08:32.000,313,11079055,-795,0,1667966911,13065.80778571999,184.85137986000336,54566.58219024
2022-11-09,04:08:33.000,313,11079103,-795,0,1667966912,13065.80778571999,184.85137986000336,54566.547254640005
2022-11-09,04:08:34.000,313,11079099,-795,0,1667966913,13065.88862143999,184.89367463999952,54566.77782960001
2022-11-09,04:08:35.000,313,11079065,-795,0,1667966914,13065.85493989,184.9289202900036,54566.72891976
2022-11-09,04:08:36.000,313,11079075,-795,0,1667966915,13065.841467269995,184.95711681000103,54566.763855360005
2022-11-09,04:08:37.000,313,11079041,-795,0,1667966916,13065.821258339995,184.98531332999846,54566.63808720001
2022-11-09,04:08:38.000,313,11079063,-795,0,1667966917,13065.861676199995,185.00646072000382,54566.72193264
2022-11-09,04:08:39.000,313,11079059,-795,0,1667966918,13065.87514882,184.99941159000446,54566.5332804
2022-11-09,04:08:40.000,313,11079074,-795,0,1667966919,13065.84820357999,185.0276081100019,54566.784816720006
2022-11-09,04:08:41.000,313,11079075,-795,0,1667966920,13065.902094059995,185.03465724000125,54566.931546240005
2022-11-09,04:08:42.000,313,11079063,-795,0,1667966921,13065.87514882,185.09809941000276,54566.812765200004
2022-11-09,04:08:43.000,313,11079078,-795,0,1667966922,13065.88862143999,185.09809941000276,54566.97346896001
2022-11-09,04:08:44.000,313,11079079,-795,0,1667966923,13065.942511919995,185.14744331999827,54567.15513408
2022-11-09,04:08:45.000,313,11079053,-795,0,1667966924,13065.94924822999,185.16154158000427,54567.09225000001
2022-11-09,04:08:46.000,313,11079036,-795,0,1667966925,13065.902094059995,185.1897381000017,54567.1271856
2022-11-09,04:08:47.000,313,11079098,-795,0,1667966926,13065.861676199995,185.2249837499985,54567.099237120005
2022-11-09,04:08:48.000,313,11079080,-795,0,1667966927,13065.84820357999,185.26727853000193,54567.13417272
2022-11-09,04:08:49.000,313,11079101,-795,0,1667966928,13065.881885129995,185.29547504999937,54567.3018636
2022-11-09,04:08:50.000,313,11079056,-795,0,1667966929,13065.88862143999,185.33072070000344,54567.42064464
2022-11-09,04:08:51.000,313,11079073,-795,0,1667966930,13065.88862143999,185.35891722000088,54567.441606
2022-11-09,04:08:52.000,313,11079072,-795,0,1667966931,13065.82799464999,185.35891722000088,54567.483528720004
2022-11-09,04:08:53.000,313,11079069,-795,0,1667966932,13065.89535775,185.3730154799996,54567.553399920005
2022-11-09,04:08:54.000,313,11079075,-795,0,1667966933,13065.90883036999,185.41531026000303,54567.63025824
2022-11-09,04:08:55.000,313,11079111,-795,0,1667966934,13065.89535775,185.42235939000238,54567.63724536
2022-11-09,04:08:56.000,313,11079051,-795,0,1667966935,13065.861676199995,185.4364576500011,54567.58833552
2022-11-09,04:08:57.000,313,11079085,-795,0,1667966936,13065.902094059995,185.4364576500011,54567.74205216001
2022-11-09,04:08:58.000,313,11079090,-795,0,1667966937,13065.89535775,185.4858015600039,54567.73506504
2022-11-09,04:08:59.000,313,11079067,-795,0,1667966938,13065.982929779995,185.5351454699994,54568.04948544001
2022-11-09,04:09:00.000,313,11079062,-795,0,1667966939,13066.043556569995,185.56334199000412,54568.06345968
2022-11-09,04:09:01.000,313,11079087,-795,0,1667966940,13066.07723812,185.61268589999963,54568.06345968
2022-11-09,04:09:02.000,313,11079083,-795,0,1667966941,13066.003138709995,185.66907894000178,54567.83288472001
2022-11-09,04:09:03.000,313,11079039,-795,0,1667966942,13066.11091966999,185.72547198000393,54568.105382400005
2022-11-09,04:09:04.000,313,11079051,-795,0,1667966943,13066.07723812,185.78891414999816,54568.16826648001
2022-11-09,04:09:05.000,313,11079035,-795,0,1667966944,13066.13786491,185.8453071900003,54568.40582856
2022-11-09,04:09:06.000,313,11079098,-795,0,1667966945,13066.164810149996,185.85940544999903,54568.61544216
2022-11-09,04:09:07.000,313,11079044,-795,0,1667966946,13066.211964319991,185.95104413999798,54568.57351944
2022-11-09,04:09:08.000,313,11079056,-795,0,1667966947,13066.17828277,186.02153543999884,54568.62242928001
2022-11-09,04:09:09.000,313,11079014,-795,0,1667966948,13066.265854799996,186.1131741299978,54568.69928760001
2022-11-09,04:09:10.000,313,11079115,-795,0,1667966949,13066.272591109991,186.21186195000337,54568.7342232
2022-11-09,04:09:11.000,313,11079006,-795,0,1667966950,13066.272591109991,186.3035006400023,54568.678326240006
2022-11-09,04:09:12.000,313,11079145,-795,0,1667966951,13066.306272659996,186.43038497999805,54568.79710728001
2022-11-09,04:09:13.000,313,11079073,-795,0,1667966952,13066.313008969992,186.52907280000363,54568.85300424
2022-11-09,04:09:14.000,313,11079053,-795,0,1667966953,13066.454471479992,186.6348097500013,54569.160437520004
2022-11-09,04:09:15.000,313,11079088,-795,0,1667966954,13066.521834580002,186.75464495999768,54569.27223144001
2022-11-09,04:09:16.000,313,11079045,-795,0,1667966955,13066.528570889997,186.83923452000454,54569.30017992001
2022-11-09,04:09:17.000,313,11079022,-795,0,1667966956,13066.521834580002,186.95202060000156,54569.15345040001
2022-11-09,04:09:18.000,313,11079016,-795,0,1667966957,13066.548779819997,187.02251190000243,54568.9089012
2022-11-09,04:09:19.000,313,11079073,-795,0,1667966958,13066.629615539998,187.13529797999945,54569.2582572
2022-11-09,04:09:20.000,313,11079069,-795,0,1667966959,13066.777814359993,187.23398579999775,54569.41197384
2022-11-09,04:09:21.000,313,11079108,-795,0,1667966960,13066.811495909998,187.29742796999926,54569.4329352
2022-11-09,04:09:22.000,313,11079068,-795,0,1667966961,13066.804759599989,187.34677188000205,54569.41197384
2022-11-09,04:09:23.000,313,11079067,-795,0,1667966962,13066.824968529989,187.45250882999972,54569.53774200001
2022-11-09,04:09:24.000,313,11079137,-795,0,1667966963,13066.744132809989,187.54414751999866,54569.71242
2022-11-09,04:09:25.000,313,11079083,-795,0,1667966964,13066.757605429993,187.71332663999783,54569.80325256001
2022-11-09,04:09:26.000,313,11079071,-795,0,1667966965,13066.730660189998,187.90365315000236,54569.86613664
2022-11-09,04:09:27.000,313,11079056,-795,0,1667966966,13066.791286979998,188.03758662000473,54569.78927832
2022-11-09,04:09:28.000,313,11079041,-795,0,1667966967,13066.858650079994,188.12217618000432,54569.998891920004
2022-11-09,04:09:29.000,313,11079062,-795,0,1667966968,13066.94622210999,188.15037270000175,54570.20850552001
2022-11-09,04:09:30.000,313,11079076,-795,0,1667966969,13067.00684889999,188.26315877999878,54570.46004184
2022-11-09,04:09:31.000,313,11079071,-795,0,1667966970,13067.04726675999,188.2913553000035,54570.43908048
2022-11-09,04:09:32.000,313,11079047,-795,0,1667966971,13067.074212,188.37594486000307,54570.53690016
2022-11-09,04:09:33.000,313,11079076,-795,0,1667966972,13067.16852033999,188.48168181000074,54570.78144936001
2022-11-09,04:09:34.000,313,11079081,-795,0,1667966973,13067.14831140999,188.56627137000032,54570.80939784001
2022-11-09,04:09:35.000,313,11079061,-795,0,1667966974,13067.18872926999,188.62266441000247,54570.90023040001
2022-11-09,04:09:36.000,313,11079092,-795,0,1667966975,13067.15504772,188.70725397000206,54570.858307680006
2022-11-09,04:09:37.000,313,11079072,-795,0,1667966976,13067.202201889995,188.77774527000292,54570.91420464
2022-11-09,04:09:38.000,313,11079095,-795,0,1667966977,13067.262828679995,188.85528570000315,54571.22163792
2022-11-09,04:09:39.000,313,11079076,-795,0,1667966978,13067.30998284999,188.9469243900021,54571.28452200001
2022-11-09,04:09:40.000,313,11079078,-795,0,1667966979,13067.33692809,188.9821700399989,54571.34740608
2022-11-09,04:09:41.000,313,11079057,-795,0,1667966980,13067.323455469996,189.1090543800019,54571.34740608
2022-11-09,04:09:42.000,313,11079091,-795,0,1667966981,13067.29651023,189.16544742000406,54571.3194576
2022-11-09,04:09:43.000,313,11079078,-795,0,1667966982,13067.35713702,189.2077422000002,54571.39631592
2022-11-09,04:09:44.000,313,11079077,-795,0,1667966983,13067.384082259996,189.30643001999852,54571.61291664
2022-11-09,04:09:45.000,313,11079100,-795,0,1667966984,13067.444709049996,189.3910195799981,54571.696762080006
2022-11-09,04:09:46.000,313,11079085,-795,0,1667966985,13067.437972740001,189.49675653000304,54571.696762080006
2022-11-09,04:09:47.000,313,11079083,-795,0,1667966986,13067.518808460001,189.6518373900035,54571.794581760005
2022-11-09,04:09:48.000,313,11079077,-795,0,1667966987,13067.592907869992,189.73642695000308,54572.011182480004
2022-11-09,04:09:49.000,313,11079065,-795,0,1667966988,13067.633325729992,189.8139673800033,54572.05310520001
2022-11-09,04:09:50.000,313,11079061,-795,0,1667966989,13067.640062040002,189.91970433000097,54572.15092488001
2022-11-09,04:09:51.000,313,11079050,-795,0,1667966990,13067.640062040002,190.04658867000398,54572.311628639996
2022-11-09,04:09:52.000,313,11079089,-795,0,1667966991,13067.626589419997,190.10298170999886,54572.36053848001
2022-11-09,04:09:53.000,313,11079093,-795,0,1667966992,13067.633325729992,190.20166953000444,54572.45137104
2022-11-09,04:09:54.000,313,11079075,-795,0,1667966993,13067.720897760002,190.25101343999995,54572.50726800001
2022-11-09,04:09:55.000,313,11079064,-795,0,1667966994,13067.734370379992,190.32150474000082,54572.64002328
2022-11-09,04:09:56.000,313,11079065,-795,0,1667966995,13067.761315620002,190.42019255999912,54572.9264952
2022-11-09,04:09:57.000,313,11079107,-795,0,1667966996,13067.727634069997,190.4695364700019,54572.681946000004
2022-11-09,04:09:58.000,313,11079081,-795,0,1667966997,13067.714161449992,190.5188803800047,54572.730855840004
2022-11-09,04:09:59.000,313,11078976,-795,0,1667966998,13067.794997169993,190.61051907000365,54572.76579144
2022-11-09,04:10:00.000,313,11079099,-795,0,1667966999,13067.801733480002,190.64576472000044,54572.95444368
2022-11-09,04:10:01.000,313,11079096,-795,0,1667967000,13067.855623959993,190.72330515000067,54573.04527624
2022-11-09,04:10:02.000,313,11079063,-795,0,1667967001,13067.855623959993,190.8360912299977,54573.07322472
2022-11-09,04:10:03.000,313,11079070,-795,0,1667967002,13067.902778129988,190.8642877500024,54573.19200576
2022-11-09,04:10:04.000,313,11079090,-795,0,1667967003,13067.963404919989,190.95592644000135,54573.32476104001
2022-11-09,04:10:05.000,313,11079052,-795,0,1667967004,13067.997086469994,191.0123194800035,54573.380658
2022-11-09,04:10:06.000,313,11079058,-795,0,1667967005,13067.970141229998,191.05461425999965,54573.4505292
2022-11-09,04:10:07.000,313,11079068,-795,0,1667967006,13067.970141229998,191.13215468999988,54573.34572240001
2022-11-09,04:10:08.000,313,11079074,-795,0,1667967007,13067.990350159998,191.21674424999946,54573.4505292
2022-11-09,04:10:09.000,313,11079055,-795,0,1667967008,13068.017295399994,191.2731372900016,54573.639181440005
2022-11-09,04:10:10.000,313,11079066,-795,0,1667967009,13067.976877539993,191.3224812000044,54573.78591096
2022-11-09,04:10:11.000,313,11079074,-795,0,1667967010,13068.010559089998,191.36477598000056,54573.806872320005
2022-11-09,04:10:12.000,313,11079066,-795,0,1667967011,13067.990350159998,191.41411989000335,54573.8348208
2022-11-09,04:10:13.000,313,11079025,-795,0,1667967012,13068.050976949999,191.47756206000486,54574.03744728001
2022-11-09,04:10:14.000,313,11079066,-795,0,1667967013,13068.050976949999,191.49870945000293,54574.093344240006
2022-11-09,04:10:15.000,313,11079073,-795,0,1667967014,13068.077922189994,191.519856840001,54574.18417680001
2022-11-09,04:10:16.000,313,11079083,-795,0,1667967015,13068.030768019999,191.52690597000037,54574.17020256
2022-11-09,04:10:17.000,313,11079051,-795,0,1667967016,13068.003822779989,191.5410042299991,54574.13526696001
2022-11-09,04:10:18.000,313,11079040,-795,0,1667967017,13068.044240639989,191.53395509999973,54574.44968736001
2022-11-09,04:10:19.000,313,11079064,-795,0,1667967018,13067.916250749993,191.61854465999932,54574.40077752001
2022-11-09,04:10:20.000,313,11079074,-795,0,1667967019,13068.010559089998,191.64674118000403,54574.4636616
2022-11-09,04:10:21.000,313,11079041,-795,0,1667967020,13068.044240639989,191.68198683000082,54574.68724944001
2022-11-09,04:10:22.000,313,11079071,-795,0,1667967021,13067.936459679993,191.7172324800049,54574.526545680004
2022-11-09,04:10:23.000,313,11079036,-795,0,1667967022,13067.990350159998,191.7313307400036,54574.62436536
2022-11-09,04:10:24.000,313,11079043,-795,0,1667967023,13067.983613849989,191.7665763900004,54574.764107760006
2022-11-09,04:10:25.000,313,11079077,-795,0,1667967024,13068.010559089998,191.7877237799985,54574.8479532
2022-11-09,04:10:26.000,313,11079096,-795,0,1667967025,13068.030768019999,191.78067464999913,54574.86891456
2022-11-09,04:10:27.000,313,11079119,-795,0,1667967026,13068.050976949999,191.83001856000192,54574.88987592
2022-11-09,04:10:28.000,313,11079089,-795,0,1667967027,13068.10486742999,191.8652642099987,54575.09250240001
2022-11-09,04:10:29.000,313,11079036,-795,0,1667967028,13068.091394809999,191.90755899000214,54575.08551528
2022-11-09,04:10:30.000,313,11079106,-795,0,1667967029,13068.10486742999,191.9146081200015,54575.08551528
2022-11-09,04:10:31.000,313,11079090,-795,0,1667967030,13068.10486742999,191.9498537699983,54575.1623736
2022-11-09,04:10:32.000,313,11079085,-795,0,1667967031,13068.057713259994,191.98509942000237,54575.10647664
2022-11-09,04:10:33.000,313,11079073,-795,0,1667967032,13068.084658499989,192.02034506999917,54575.11346376
2022-11-09,04:10:34.000,313,11079058,-795,0,1667967033,13068.138548979994,192.0626398500026,54575.316090240005
2022-11-09,04:10:35.000,313,11079075,-795,0,1667967034,13068.19243946,192.05559072000324,54575.413909920004
2022-11-09,04:10:36.000,313,11079110,-795,0,1667967035,13068.152021599999,192.1119837599981,54575.44884552
2022-11-09,04:10:37.000,313,11079056,-795,0,1667967036,13068.12507635999,192.14018028000282,54575.302116
2022-11-09,04:10:38.000,313,11079083,-795,0,1667967037,13068.050976949999,192.18247505999898,54575.17634784
2022-11-09,04:10:39.000,313,11079032,-795,0,1667967038,13068.057713259994,192.2247698400024,54575.30910312001
2022-11-09,04:10:40.000,313,11079093,-795,0,1667967039,13068.098131119994,192.23886810000113,54575.3719872
2022-11-09,04:10:41.000,313,11079051,-795,0,1667967040,13068.10486742999,192.3234576600007,54575.3719872
2022-11-09,04:10:42.000,313,11079071,-795,0,1667967041,13068.118340049994,192.35165417999815,54575.385961440006
2022-11-09,04:10:43.000,313,11079061,-795,0,1667967042,13068.10486742999,192.36575244000414,54575.40692280001
2022-11-09,04:10:44.000,313,11079049,-795,0,1667967043,13068.152021599999,192.41509634999966,54575.59557504001
2022-11-09,04:10:45.000,313,11079061,-795,0,1667967044,13068.10486742999,192.43624373999774,54575.56762656
2022-11-09,04:10:46.000,313,11079038,-795,0,1667967045,13068.037504329994,192.47853852000117,54575.532690960004
2022-11-09,04:10:47.000,313,11079075,-795,0,1667967046,13067.997086469994,192.47853852000117,54575.46281976
2022-11-09,04:10:48.000,313,11079083,-795,0,1667967047,13068.003822779989,192.53493156000332,54575.47679400001
2022-11-09,04:10:49.000,313,11079071,-795,0,1667967048,13067.976877539993,192.54902982000203,54575.51871672
2022-11-09,04:10:50.000,313,11079094,-795,0,1667967049,13068.057713259994,192.63361938000162,54575.70736896
2022-11-09,04:10:51.000,313,11079067,-795,0,1667967050,13067.990350159998,192.62657025000226,54575.770253040006
2022-11-09,04:10:52.000,313,11079066,-795,0,1667967051,13067.997086469994,192.6829632900044,54575.79121440001
2022-11-09,04:10:53.000,313,11079053,-795,0,1667967052,13068.064449569989,192.71115981000185,54575.700381840004
2022-11-09,04:10:54.000,313,11079038,-795,0,1667967053,13068.064449569989,192.73935632999928,54575.67243336001
2022-11-09,04:10:55.000,313,11079096,-795,0,1667967054,13068.077922189994,192.80984763000015,54575.86108560001
2022-11-09,04:10:56.000,313,11079078,-795,0,1667967055,13068.010559089998,192.85214241000358,54575.79121440001
2022-11-09,04:10:57.000,313,11079104,-795,0,1667967056,13068.024031709989,192.89443718999973,54575.868072720004
2022-11-09,04:10:58.000,313,11079081,-795,0,1667967057,13068.071185879999,192.90853544999845,54576.09166056
2022-11-09,04:10:59.000,313,11079078,-795,0,1667967058,13068.077922189994,192.9649284900006,54576.12659616001
2022-11-09,04:11:00.000,313,11079070,-795,0,1667967059,13068.050976949999,192.98607587999868,54576.154544640005
2022-11-09,04:11:01.000,313,11079089,-795,0,1667967060,13068.017295399994,193.00017414000467,54576.203454480004
2022-11-09,04:11:02.000,313,11079068,-795,0,1667967061,13067.929723369998,193.04246892000083,54576.02178936
2022-11-09,04:11:03.000,313,11079041,-795,0,1667967062,13067.943195989988,193.0636163099989,54576.07768632001
2022-11-09,04:11:04.000,313,11079091,-795,0,1667967063,13067.949932299998,193.09886196000298,54576.154544640005
2022-11-09,04:11:05.000,313,11079058,-795,0,1667967064,13067.889305509998,193.08476370000426,54576.16851888
2022-11-09,04:11:06.000,313,11079065,-795,0,1667967065,13067.801733480002,193.12000935000106,54576.154544640005
2022-11-09,04:11:07.000,313,11079090,-795,0,1667967066,13067.815206099993,193.12000935000106,54576.1405704
2022-11-09,04:11:08.000,313,11079095,-795,0,1667967067,13067.808469789998,193.09181283000362,54576.33620976
2022-11-09,04:11:09.000,313,11079023,-795,0,1667967068,13067.808469789998,193.0777145700049,54576.30127416
2022-11-09,04:11:10.000,313,11079057,-795,0,1667967069,13067.747842999997,193.09886196000298,54576.2104416
2022-11-09,04:11:11.000,313,11079065,-795,0,1667967070,13067.707425139997,193.1129602200017,54576.2803128
2022-11-09,04:11:12.000,313,11079078,-795,0,1667967071,13067.667007279997,193.12705848000041,54576.154544640005
2022-11-09,04:11:13.000,313,11079060,-795,0,1667967072,13067.592907869992,193.0495180500002,54576.17550600001
2022-11-09,04:11:14.000,313,11079063,-795,0,1667967073,13067.606380489997,193.05656717999955,54576.371145360004
2022-11-09,04:11:15.000,313,11079100,-795,0,1667967074,13067.586171559997,193.03541979000147,54576.350184
2022-11-09,04:11:16.000,313,11079063,-795,0,1667967075,13067.518808460001,193.0142724000034,54576.350184
2022-11-09,04:11:17.000,313,11079066,-795,0,1667967076,13067.444709049996,192.98607587999868,54576.16851888
2022-11-09,04:11:18.000,313,11079022,-795,0,1667967077,13067.431236429991,192.99312500999804,54576.23839008
2022-11-09,04:11:19.000,313,11079035,-795,0,1667967078,13067.31671916,192.95787936000124,54576.19646736001
2022-11-09,04:11:20.000,313,11079079,-795,0,1667967079,13067.10789354999,192.94378110000252,54575.770253040006
2022-11-09,04:11:21.000,313,11079056,-795,0,1667967080,13067.12810247999,192.95787936000124,54576.09864768001
2022-11-09,04:11:22.000,313,11079076,-795,0,1667967081,13067.13483879,192.99312500999804,54576.1405704
2022-11-09,04:11:23.000,313,11079067,-795,0,1667967082,13067.080948309995,192.95787936000124,54576.09864768001
2022-11-09,04:11:24.000,313,11079065,-795,0,1667967083,13067.01358521,192.9296828400038,54576.07768632001
2022-11-09,04:11:25.000,313,11079001,-795,0,1667967084,13067.01358521,192.92263371000445,54576.084673440004
2022-11-09,04:11:26.000,313,11079004,-795,0,1667967085,13066.94622210999,192.89443718999973,54576.084673440004
2022-11-09,04:11:27.000,313,11079086,-795,0,1667967086,13066.90580424999,192.85214241000358,54576.056724960006
2022-11-09,04:11:28.000,313,11079054,-795,0,1667967087,13066.845177459989,192.85214241000358,54575.87505984
2022-11-09,04:11:29.000,313,11079046,-795,0,1667967088,13066.750869119998,192.79574937000143,54575.72833032
2022-11-09,04:11:30.000,313,11079045,-795,0,1667967089,13066.858650079994,192.7816511100027,54575.97986664001
2022-11-09,04:11:31.000,313,11079043,-795,0,1667967090,13066.818232219994,192.74640545999864,54575.889034080006
2022-11-09,04:11:32.000,313,11079087,-795,0,1667967091,13066.831704839999,192.67591415999777,54575.81217576001
2022-11-09,04:11:33.000,313,11078970,-795,0,1667967092,13066.892331629999,192.69001242000377,54575.76326592001
2022-11-09,04:11:34.000,313,11079012,-795,0,1667967093,13066.919276869994,192.73935632999928,54575.63749776
2022-11-09,04:11:35.000,313,11079061,-795,0,1667967094,13066.885595319989,192.83099501999823,54575.56762656
2022-11-09,04:11:36.000,313,11079018,-795,0,1667967095,13066.717187569993,192.95083023000188,54575.385961440006
2022-11-09,04:11:37.000,313,11079039,-795,0,1667967096,13066.629615539998,192.93673197000317,54575.553652320006
2022-11-09,04:11:38.000,313,11079063,-795,0,1667967097,13066.521834580002,192.92263371000445,54575.66544624
2022-11-09,04:11:39.000,313,11079075,-795,0,1667967098,13066.562252440002,192.9296828400038,54575.868072720004
2022-11-09,04:11:40.000,313,11079085,-795,0,1667967099,13066.515098269992,192.87328980000166,54575.90300832
2022-11-09,04:11:41.000,313,11079024,-795,0,1667967100,13066.481416720002,192.88033893000102,54575.86108560001
2022-11-09,04:11:42.000,313,11079056,-795,0,1667967101,13066.427526239997,192.87328980000166,54575.77724016
2022-11-09,04:11:43.000,313,11079055,-795,0,1667967102,13066.393844689992,192.9014863199991,54575.77724016
2022-11-09,04:11:44.000,313,11079064,-795,0,1667967103,13066.299536350001,192.94378110000252,54575.67243336001
2022-11-09,04:11:45.000,313,11079074,-795,0,1667967104,13066.245645869996,192.93673197000317,54575.65845912
2022-11-09,04:11:46.000,313,11079056,-795,0,1667967105,13066.232173249991,192.94378110000252,54575.7562788
2022-11-09,04:11:47.000,313,11079091,-795,0,1667967106,13066.238909560001,192.97902674999932,54575.83313712
2022-11-09,04:11:48.000,313,11079059,-795,0,1667967107,13066.185019079996,192.98607587999868,54575.79121440001
2022-11-09,04:11:49.000,313,11078995,-795,0,1667967108,13066.164810149996,193.03541979000147,54575.65845912
2022-11-09,04:11:50.000,313,11079055,-795,0,1667967109,13066.171546459991,193.0777145700049,54575.95890528001
2022-11-09,04:11:51.000,313,11079077,-795,0,1667967110,13066.131128599991,193.10591109000234,54575.889034080006
2022-11-09,04:11:52.000,313,11079070,-795,0,1667967111,13066.09071073999,193.1482058699985,54575.57461368001
2022-11-09,04:11:53.000,313,11079108,-795,0,1667967112,13066.05029287999,193.20459891000064,54575.749291680004
2022-11-09,04:11:54.000,313,11079098,-795,0,1667967113,13066.09071073999,193.21164804,54575.868072720004
2022-11-09,04:11:55.000,313,11079072,-795,0,1667967114,13066.083974429996,193.28918847000023,54575.92396968
2022-11-09,04:11:56.000,313,11079083,-795,0,1667967115,13066.05029287999,193.33853238000302,54575.81217576001
2022-11-09,04:11:57.000,313,11079024,-795,0,1667967116,13066.03682026,193.35263064000173,54575.74230456001
2022-11-09,04:11:58.000,313,11079029,-795,0,1667967117,13065.97619347,193.3949254199979,54575.67942048
2022-11-09,04:11:59.000,313,11079051,-795,0,1667967118,13065.98966608999,193.41607281000324,54575.79820152
2022-11-09,04:12:00.000,313,11079063,-795,0,1667967119,13065.922302989995,193.4583675899994,54575.6864076
2022-11-09,04:12:01.000,313,11079061,-795,0,1667967120,13065.861676199995,193.47951498000475,54575.60954928
2022-11-09,04:12:02.000,313,11079071,-795,0,1667967121,13065.83473096,193.4865641100041,54575.67243336001
2022-11-09,04:12:03.000,313,11079072,-795,0,1667967122,13065.80778571999,193.5077115000022,54575.59557504001
2022-11-09,04:12:04.000,313,11079093,-795,0,1667967123,13065.821258339995,193.51476063000155,54575.79820152
2022-11-09,04:12:05.000,313,11078976,-795,0,1667967124,13065.80778571999,193.53590801999962,54575.79820152
2022-11-09,04:12:06.000,313,11079066,-795,0,1667967125,13065.72694999999,193.54295714999898,54575.69339472001
2022-11-09,04:12:07.000,313,11079072,-795,0,1667967126,13065.652850589999,193.57820280000306,54575.63051064
2022-11-09,04:12:08.000,313,11079109,-795,0,1667967127,13065.652850589999,193.56410454000434,54575.6165364
2022-11-09,04:12:09.000,313,11079064,-795,0,1667967128,13065.652850589999,193.52885889000027,54575.721343200006
2022-11-09,04:12:10.000,313,11079051,-795,0,1667967129,13065.646114279989,193.54295714999898,54575.77724016
2022-11-09,04:12:11.000,313,11079044,-795,0,1667967130,13065.598960109994,193.52885889000027,54575.6864076
2022-11-09,04:12:12.000,313,11079037,-795,0,1667967131,13065.545069629989,193.5077115000022,54575.65845912
2022-11-09,04:12:13.000,313,11079003,-795,0,1667967132,13065.457497599993,193.53590801999962,54575.50474248001
2022-11-09,04:12:14.000,313,11078988,-795,0,1667967133,13065.470970219998,193.5077115000022,54575.63051064
2022-11-09,04:12:15.000,313,11079013,-795,0,1667967134,13065.430552359998,193.51476063000155,54575.602562160006
2022-11-09,04:12:16.000,313,11079043,-795,0,1667967135,13065.430552359998,193.51476063000155,54575.66544624
2022-11-09,04:12:17.000,313,11079080,-795,0,1667967136,13065.356452949993,193.50066237000283,54575.71435608001
2022-11-09,04:12:18.000,313,11079076,-795,0,1667967137,13065.363189260002,193.5570554099977,54575.889034080006
2022-11-09,04:12:19.000,313,11079061,-795,0,1667967138,13065.282353540002,193.5711536700037,54575.78422728
2022-11-09,04:12:20.000,313,11079094,-795,0,1667967139,13065.248671989997,193.57820280000306,54575.88204696001
2022-11-09,04:12:21.000,313,11079035,-795,0,1667967140,13065.087000549996,193.61344844999985,54575.413909920004
2022-11-09,04:12:22.000,313,11079071,-795,0,1667967141,13065.060055310001,193.69098888000008,54575.65845912
2022-11-09,04:12:23.000,313,11079081,-795,0,1667967142,13065.113945789992,193.69098888000008,54575.819162880005
2022-11-09,04:12:24.000,313,11079082,-795,0,1667967143,13065.087000549996,193.74033279000287,54575.81217576001
2022-11-09,04:12:25.000,313,11079076,-795,0,1667967144,13065.039846380001,193.78262756999902,54575.67243336001
2022-11-09,04:12:26.000,313,11079060,-795,0,1667967145,13065.026373759996,193.79672582999774,54575.71435608001
2022-11-09,04:12:27.000,313,11079092,-795,0,1667967146,13065.100473170001,193.82492235000245,54575.916982560004
2022-11-09,04:12:28.000,313,11079086,-795,0,1667967147,13065.066791619996,193.88836452000396,54575.93095680001
2022-11-09,04:12:29.000,313,11079022,-795,0,1667967148,13065.066791619996,193.93770842999947,54575.889034080006
2022-11-09,04:12:30.000,313,11079060,-795,0,1667967149,13065.053318999991,193.93065930000012,54575.868072720004
2022-11-09,04:12:31.000,313,11079073,-795,0,1667967150,13065.033110069991,193.99410147000162,54575.88204696001
2022-11-09,04:12:32.000,313,11079076,-795,0,1667967151,13064.965746969996,194.0152488599997,54575.72833032
2022-11-09,04:12:33.000,313,11079075,-795,0,1667967152,13064.925329109996,194.0434453800044,54575.79121440001
2022-11-09,04:12:34.000,313,11079061,-795,0,1667967153,13064.95901066,194.0434453800044,54575.93095680001
2022-11-09,04:12:35.000,313,11079072,-795,0,1667967154,13064.945538039996,194.10688754999865,54576.000828
2022-11-09,04:12:36.000,313,11079080,-795,0,1667967155,13064.932065419991,194.12098581000464,54576.01480224
2022-11-09,04:12:37.000,313,11079070,-795,0,1667967156,13064.85796601,194.19852624000487,54575.85409848
2022-11-09,04:12:38.000,313,11079039,-795,0,1667967157,13064.83102076999,194.18442797999887,54575.8960212
2022-11-09,04:12:39.000,313,11079003,-795,0,1667967158,13064.73671243,194.21967363000294,54575.700381840004
2022-11-09,04:12:40.000,313,11079091,-795,0,1667967159,13064.83775708,194.24082102000102,54575.8960212
2022-11-09,04:12:41.000,313,11079080,-795,0,1667967160,13064.79733922,194.25491927999974,54575.93095680001
2022-11-09,04:12:42.000,313,11079074,-795,0,1667967161,13064.77039397999,194.2619684099991,54575.78422728
2022-11-09,04:12:43.000,313,11079057,-795,0,1667967162,13064.75018504999,194.30426319000253,54575.83313712
2022-11-09,04:12:44.000,313,11079076,-795,0,1667967163,13064.79733922,194.31836145000125,54575.97986664001
2022-11-09,04:12:45.000,313,11079012,-795,0,1667967164,13064.804075529995,194.34655796999868,54575.95191816
2022-11-09,04:12:46.000,313,11079059,-795,0,1667967165,13064.804075529995,194.38180362000276,54575.90300832
2022-11-09,04:12:47.000,313,11079052,-795,0,1667967166,13064.743448739995,194.4240983999989,54575.7562788
2022-11-09,04:12:48.000,313,11079048,-795,0,1667967167,13064.79733922,194.45934405000298,54575.73531744
2022-11-09,04:12:49.000,313,11079066,-795,0,1667967168,13064.81754815,194.4734423100017,54575.83313712
2022-11-09,04:12:50.000,313,11079070,-795,0,1667967169,13064.87817494,194.45934405000298,54575.94493104
2022-11-09,04:12:51.000,313,11079078,-795,0,1667967170,13064.824284459995,194.5227862200045,54576.14755752001
2022-11-09,04:12:52.000,313,11079083,-795,0,1667967171,13064.79733922,194.51573708999786,54576.056724960006
2022-11-09,04:12:53.000,313,11079036,-795,0,1667967172,13064.844493389995,194.55098274000193,54576.11960904
2022-11-09,04:12:54.000,313,11079093,-795,0,1667967173,13064.77713029,194.58622838999872,54575.986853760005
2022-11-09,04:12:55.000,313,11079067,-795,0,1667967174,13064.905120179996,194.58622838999872,54576.07768632001
2022-11-09,04:12:56.000,313,11079084,-795,0,1667967175,13064.905120179996,194.64262143000087,54576.02178936
2022-11-09,04:12:57.000,313,11079070,-795,0,1667967176,13064.91185648999,194.6849162100043,54576.04973784001
2022-11-09,04:12:58.000,313,11079064,-795,0,1667967177,13064.97921959,194.72721099000046,54576.322235520005
2022-11-09,04:12:59.000,313,11079094,-795,0,1667967178,13065.026373759996,194.74130924999918,54576.44800368
2022-11-09,04:13:00.000,313,11079048,-795,0,1667967179,13065.053318999991,194.77655490000325,54576.47595216
2022-11-09,04:13:01.000,313,11079009,-795,0,1667967180,13065.060055310001,194.81180055000004,54576.420055200004
2022-11-09,04:13:02.000,313,11079077,-795,0,1667967181,13064.992692209991,194.81180055000004,54576.322235520005
2022-11-09,04:13:03.000,313,11079070,-795,0,1667967182,13065.019637450001,194.85409533000347,54576.39909384
2022-11-09,04:13:04.000,313,11079113,-795,0,1667967183,13065.080264240001,194.8681935900022,54576.47595216
2022-11-09,04:13:05.000,313,11079061,-795,0,1667967184,13065.100473170001,194.86114446000283,54576.587746080004
2022-11-09,04:13:06.000,313,11079091,-795,0,1667967185,13065.100473170001,194.86114446000283,54576.4549908
2022-11-09,04:13:07.000,313,11079072,-795,0,1667967186,13065.100473170001,194.8681935900022,54576.56678472
2022-11-09,04:13:08.000,313,11079069,-795,0,1667967187,13065.194781509992,194.8822918500009,54576.7344756
2022-11-09,04:13:09.000,313,11079019,-795,0,1667967188,13065.174572579992,194.89639010999963,54576.727488480006
2022-11-09,04:13:10.000,313,11079074,-795,0,1667967189,13065.134154719992,194.903439239999,54576.69954000001
2022-11-09,04:13:11.000,313,11079104,-795,0,1667967190,13065.161099960002,194.92458663000434,54576.755436960004
2022-11-09,04:13:12.000,313,11079080,-795,0,1667967191,13065.107209479997,194.92458663000434,54576.657617280005
2022-11-09,04:13:13.000,313,11079062,-795,0,1667967192,13065.140891030002,194.9316357600037,54576.65063016001
2022-11-09,04:13:14.000,313,11079099,-795,0,1667967193,13065.188045199997,194.88934098000027,54576.874218000004
2022-11-09,04:13:15.000,313,11079091,-795,0,1667967194,13065.194781509992,194.91048836999835,54576.93710208001
2022-11-09,04:13:16.000,313,11079077,-795,0,1667967195,13065.194781509992,194.87524272000155,54576.93710208001
2022-11-09,04:13:17.000,313,11079073,-795,0,1667967196,13065.194781509992,194.88934098000027,54576.86024376
2022-11-09,04:13:18.000,313,11079009,-795,0,1667967197,13065.208254129997,194.903439239999,54576.992999040005
2022-11-09,04:13:19.000,313,11079074,-795,0,1667967198,13065.208254129997,194.8822918500009,54577.01396040001
2022-11-09,04:13:20.000,313,11079086,-795,0,1667967199,13065.188045199997,194.92458663000434,54577.01396040001
2022-11-09,04:13:21.000,313,11079110,-795,0,1667967200,13065.188045199997,194.91048836999835,54577.12575432
2022-11-09,04:13:22.000,313,11079063,-795,0,1667967201,13065.026373759996,194.94573402000242,54576.74146272
2022-11-09,04:13:23.000,313,11079087,-795,0,1667967202,13065.060055310001,194.95983228000114,54577.02094752
2022-11-09,04:13:24.000,313,11079059,-795,0,1667967203,13065.188045199997,194.94573402000242,54577.16767704
2022-11-09,04:13:25.000,313,11079052,-795,0,1667967204,13065.161099960002,194.97393053999986,54577.111780080006
2022-11-09,04:13:26.000,313,11079073,-795,0,1667967205,13065.127418409997,194.99507792999793,54577.13274144001
2022-11-09,04:13:27.000,313,11079074,-795,0,1667967206,13065.073527929992,194.98097966999921,54577.13972856
2022-11-09,04:13:28.000,313,11079101,-795,0,1667967207,13065.060055310001,194.97393053999986,54577.13972856
2022-11-09,04:13:29.000,313,11079066,-795,0,1667967208,13064.992692209991,194.93868489000306,54577.209599760004
2022-11-09,04:13:30.000,313,11079101,-795,0,1667967209,13065.019637450001,194.98802879999857,54577.34235504
2022-11-09,04:13:31.000,313,11079078,-795,0,1667967210,13064.972483279991,194.95278315000178,54577.37030352001
2022-11-09,04:13:32.000,313,11079104,-795,0,1667967211,13064.945538039996,194.94573402000242,54577.2934452
2022-11-09,04:13:33.000,313,11079040,-795,0,1667967212,13064.952274349991,194.94573402000242,54577.48209744
2022-11-09,04:13:34.000,313,11079067,-795,0,1667967213,13064.89164755999,194.95983228000114,54577.41921336001
2022-11-09,04:13:35.000,313,11079111,-795,0,1667967214,13064.91185648999,194.92458663000434,54577.4331876
2022-11-09,04:13:36.000,313,11079099,-795,0,1667967215,13064.884911249996,194.9668814100005,54577.34235504
2022-11-09,04:13:37.000,313,11079095,-795,0,1667967216,13064.844493389995,194.93868489000306,54577.38427776
2022-11-09,04:13:38.000,313,11079100,-795,0,1667967217,13064.83775708,194.9668814100005,54577.41921336001
2022-11-09,04:13:39.000,313,11079083,-795,0,1667967218,13064.952274349991,194.9668814100005,54577.81049208
2022-11-09,04:13:40.000,313,11079105,-795,0,1667967219,13064.9185928,194.94573402000242,54577.81049208
2022-11-09,04:13:41.000,313,11079041,-795,0,1667967220,13064.884911249996,194.91048836999835,54577.8174792
2022-11-09,04:13:42.000,313,11079061,-795,0,1667967221,13064.7165035,194.9316357600037,54577.35632928
2022-11-09,04:13:43.000,313,11079065,-795,0,1667967222,13064.79060290999,194.89639010999963,54577.60087848
2022-11-09,04:13:44.000,313,11079059,-795,0,1667967223,13064.87143862999,194.87524272000155,54577.82446632001
2022-11-09,04:13:45.000,313,11079079,-795,0,1667967224,13064.864702319996,194.87524272000155,54577.85241480001
2022-11-09,04:13:46.000,313,11079074,-795,0,1667967225,13064.89164755999,194.87524272000155,54577.93626024
2022-11-09,04:13:47.000,313,11079089,-795,0,1667967226,13064.89164755999,194.80475142000068,54577.929273120004
2022-11-09,04:13:48.000,313,11079089,-795,0,1667967227,13064.945538039996,194.82589880999876,54578.096964000004
2022-11-09,04:13:49.000,313,11079060,-795,0,1667967228,13064.97921959,194.79770229000133,54578.20875792001
2022-11-09,04:13:50.000,313,11079087,-795,0,1667967229,13064.992692209991,194.79770229000133,54577.9572216
2022-11-09,04:13:51.000,313,11079074,-795,0,1667967230,13064.972483279991,194.74835837999854,54577.999144320005
2022-11-09,04:13:52.000,313,11079080,-795,0,1667967231,13064.9185928,194.77655490000325,54578.096964000004
2022-11-09,04:13:53.000,313,11079084,-795,0,1667967232,13064.925329109996,194.72721099000046,54578.117925360006
2022-11-09,04:13:54.000,313,11079087,-795,0,1667967233,13064.965746969996,194.71311273000174,54578.20875792001
2022-11-09,04:13:55.000,313,11079087,-795,0,1667967234,13064.97921959,194.62852317000215,54578.34850032
2022-11-09,04:13:56.000,313,11079090,-795,0,1667967235,13064.999428520001,194.64262143000087,54578.334526080005
2022-11-09,04:13:57.000,313,11079038,-795,0,1667967236,13065.053318999991,194.61442491000344,54578.40439728001
2022-11-09,04:13:58.000,313,11079117,-795,0,1667967237,13064.95901066,194.64967056000023,54578.24369352
2022-11-09,04:13:59.000,313,11079025,-795,0,1667967238,13065.026373759996,194.60032665000472,54578.30657760001
2022-11-09,04:14:00.000,313,11079046,-795,0,1667967239,13065.073527929992,194.64262143000087,54578.39042304
2022-11-09,04:14:01.000,313,11079122,-795,0,1667967240,13065.100473170001,194.6214740400028,54578.4812556
2022-11-09,04:14:02.000,313,11079073,-795,0,1667967241,13065.107209479997,194.6567196899996,54578.432345760004
2022-11-09,04:14:03.000,313,11079097,-795,0,1667967242,13065.107209479997,194.60737578000408,54578.48824272
2022-11-09,04:14:04.000,313,11079106,-795,0,1667967243,13065.188045199997,194.62852317000215,54578.5860624
2022-11-09,04:14:05.000,313,11079058,-795,0,1667967244,13065.221726750002,194.61442491000344,54578.63497224
2022-11-09,04:14:06.000,313,11079065,-795,0,1667967245,13065.174572579992,194.64262143000087,54578.4812556
2022-11-09,04:14:07.000,313,11079090,-795,0,1667967246,13065.201517820002,194.6567196899996,54578.54413968001
2022-11-09,04:14:08.000,313,11079067,-795,0,1667967247,13065.188045199997,194.6567196899996,54578.53016544
2022-11-09,04:14:09.000,313,11079064,-795,0,1667967248,13065.248671989997,194.66376881999895,54578.76074040001
2022-11-09,04:14:10.000,313,11079068,-795,0,1667967249,13065.282353540002,194.66376881999895,54578.886508560005
2022-11-09,04:14:11.000,313,11079078,-795,0,1667967250,13065.282353540002,194.6567196899996,54578.90746992001
2022-11-09,04:14:12.000,313,11079061,-795,0,1667967251,13065.289089849997,194.66376881999895,54578.92843128001
2022-11-09,04:14:13.000,313,11079063,-795,0,1667967252,13065.336244019993,194.60737578000408,54578.98432824
2022-11-09,04:14:14.000,313,11079072,-795,0,1667967253,13065.363189260002,194.60737578000408,54579.01227672
2022-11-09,04:14:15.000,313,11079062,-795,0,1667967254,13065.356452949993,194.5580318700013,54579.005289600005
2022-11-09,04:14:16.000,313,11079033,-795,0,1667967255,13065.349716639997,194.54393361000257,54578.91445704
2022-11-09,04:14:17.000,313,11079073,-795,0,1667967256,13065.363189260002,194.5227862200045,54578.935418400004
2022-11-09,04:14:18.000,313,11079035,-795,0,1667967257,13065.423816050003,194.5227862200045,54579.103109280004
2022-11-09,04:14:19.000,313,11079084,-795,0,1667967258,13065.518124389993,194.50163882999914,54579.291761520006
2022-11-09,04:14:20.000,313,11079030,-795,0,1667967259,13065.558542249993,194.49458969999978,54579.3546456
2022-11-09,04:14:21.000,313,11079048,-795,0,1667967260,13065.592223799998,194.45229492000362,54579.25682592
2022-11-09,04:14:22.000,313,11079070,-795,0,1667967261,13065.598960109994,194.40295101000083,54579.20791608
2022-11-09,04:14:23.000,313,11079068,-795,0,1667967262,13065.598960109994,194.3254105800006,54579.16599336001
2022-11-09,04:14:24.000,313,11079040,-795,0,1667967263,13065.619169039994,194.28311580000445,54579.16599336001
2022-11-09,04:14:25.000,313,11079082,-795,0,1667967264,13065.72694999999,194.28311580000445,54579.50137512001
2022-11-09,04:14:26.000,313,11079079,-795,0,1667967265,13065.713477379999,194.27606666999782,54579.46643952
2022-11-09,04:14:27.000,313,11079064,-795,0,1667967266,13065.713477379999,194.25491927999974,54579.57823344001
2022-11-09,04:14:28.000,313,11079090,-795,0,1667967267,13065.78757678999,194.19852624000487,54579.724962960005
2022-11-09,04:14:29.000,313,11079062,-795,0,1667967268,13065.801049409994,194.14918233000208,54579.76688568001
2022-11-09,04:14:30.000,313,11079034,-795,0,1667967269,13065.77410417,194.14918233000208,54579.74592432001
2022-11-09,04:14:31.000,313,11079099,-795,0,1667967270,13065.821258339995,194.0998384199993,54579.81579552001
2022-11-09,04:14:32.000,313,11079081,-795,0,1667967271,13065.83473096,194.0645927700025,54579.71797584001
2022-11-09,04:14:33.000,313,11079035,-795,0,1667967272,13065.82799464999,194.03639624999778,54579.66207888
2022-11-09,04:14:34.000,313,11079084,-795,0,1667967273,13065.9964024,194.00819973000034,54580.0882932
2022-11-09,04:14:35.000,313,11079075,-795,0,1667967274,13066.07723812,193.98705234000226,54580.20707424
2022-11-09,04:14:36.000,313,11079069,-795,0,1667967275,13066.083974429996,193.97295408000355,54580.18611288
2022-11-09,04:14:37.000,313,11079064,-795,0,1667967276,13066.07723812,193.94475755999883,54580.08130608001
2022-11-09,04:14:38.000,313,11079014,-795,0,1667967277,13066.151337529991,193.97295408000355,54580.18611288
2022-11-09,04:14:39.000,313,11079029,-795,0,1667967278,13066.164810149996,193.95885582000483,54580.1581644
2022-11-09,04:14:40.000,313,11079090,-795,0,1667967279,13066.191755389991,193.9659049500042,54580.32585528
2022-11-09,04:14:41.000,313,11079067,-795,0,1667967280,13066.218700630001,193.94475755999883,54580.35380376
2022-11-09,04:14:42.000,313,11079095,-795,0,1667967281,13066.211964319991,193.9518066899982,54580.29091968001
2022-11-09,04:14:43.000,313,11079130,-795,0,1667967282,13066.259118490001,193.93065930000012,54580.36079088
2022-11-09,04:14:44.000,313,11079071,-795,0,1667967283,13066.319745280001,193.88836452000396,54580.4725848
2022-11-09,04:14:45.000,313,11079021,-795,0,1667967284,13066.313008969992,193.89541365000332,54580.42367496
2022-11-09,04:14:46.000,313,11079064,-795,0,1667967285,13066.353426829992,193.88836452000396,54580.444636320004
2022-11-09,04:14:47.000,313,11079048,-795,0,1667967286,13066.380372070002,193.84606974000053,54580.35380376
2022-11-09,04:14:48.000,313,11079098,-795,0,1667967287,13066.373635759992,193.8531188699999,54580.444636320004
2022-11-09,04:14:49.000,313,11079086,-795,0,1667967288,13066.420789930002,193.82492235000245,54580.4725848
2022-11-09,04:14:50.000,313,11079085,-795,0,1667967289,13066.474680409992,193.81082409000373,54580.52848176
2022-11-09,04:14:51.000,313,11079074,-795,0,1667967290,13066.521834580002,193.78967669999838,54580.57040448
2022-11-09,04:14:52.000,313,11079070,-795,0,1667967291,13066.528570889997,193.75443105000159,54580.72412112001
2022-11-09,04:14:53.000,313,11079057,-795,0,1667967292,13066.602670300003,193.7685293100003,54580.79399232001
2022-11-09,04:14:54.000,313,11079072,-795,0,1667967293,13066.602670300003,193.7332836600035,54580.780018080004
2022-11-09,04:14:55.000,313,11079098,-795,0,1667967294,13066.649824469998,193.71213626999815,54580.77303096001
2022-11-09,04:14:56.000,313,11079080,-795,0,1667967295,13066.602670300003,193.74033279000287,54580.72412112001
2022-11-09,04:14:57.000,313,11079088,-795,0,1667967296,13066.676769709993,193.71213626999815,54580.79399232001
2022-11-09,04:14:58.000,313,11079070,-795,0,1667967297,13066.744132809989,193.74738192000223,54581.08745136001
2022-11-09,04:14:59.000,313,11079078,-795,0,1667967298,13066.777814359993,193.72623453000415,54581.14334832
2022-11-09,04:15:00.000,313,11079080,-795,0,1667967299,13066.798023289994,193.77557843999966,54581.19924528
2022-11-09,04:15:01.000,313,11079020,-795,0,1667967300,13066.899067939994,193.77557843999966,54581.33898768
2022-11-09,04:15:02.000,313,11079082,-795,0,1667967301,13066.872122699999,193.78967669999838,54581.19924528
2022-11-09,04:15:03.000,313,11079063,-795,0,1667967302,13066.94622210999,193.7685293100003,54581.33898768
2022-11-09,04:15:04.000,313,11079059,-795,0,1667967303,13066.98663996999,193.8178732200031,54581.4857172
2022-11-09,04:15:05.000,313,11079078,-795,0,1667967304,13067.080948309995,193.78967669999838,54581.54860128
2022-11-09,04:15:06.000,313,11079089,-795,0,1667967305,13067.08768461999,193.82492235000245,54581.54860128
2022-11-09,04:15:07.000,313,11079063,-795,0,1667967306,13067.14831140999,193.8531188699999,54581.56257552001
2022-11-09,04:15:08.000,313,11079081,-795,0,1667967307,13067.23588344,193.88836452000396,54581.70231792
2022-11-09,04:15:09.000,313,11079047,-795,0,1667967308,13067.323455469996,193.90246278000268,54581.82808608001
2022-11-09,04:15:10.000,313,11079081,-795,0,1667967309,13067.323455469996,193.92361017000076,54581.80013760001
2022-11-09,04:15:11.000,313,11079102,-795,0,1667967310,13067.384082259996,193.9165610400014,54581.904944400005
2022-11-09,04:15:12.000,313,11079075,-795,0,1667967311,13067.431236429991,193.94475755999883,54581.84206032
2022-11-09,04:15:13.000,313,11079108,-795,0,1667967312,13067.498599530001,193.9659049500042,54581.87699592001
2022-11-09,04:15:14.000,313,11079078,-795,0,1667967313,13067.592907869992,193.97295408000355,54582.0796224
2022-11-09,04:15:15.000,313,11079068,-795,0,1667967314,13067.646798349997,193.99410147000162,54582.19840344
2022-11-09,04:15:16.000,313,11079089,-795,0,1667967315,13067.660270970002,193.95885582000483,54582.191416320005
2022-11-09,04:15:17.000,313,11079022,-795,0,1667967316,13067.613116799992,193.98705234000226,54582.13551936001
2022-11-09,04:15:18.000,313,11079116,-795,0,1667967317,13067.646798349997,193.9800032100029,54582.142506480006
2022-11-09,04:15:19.000,313,11079015,-795,0,1667967318,13067.720897760002,193.99410147000162,54582.240326160005
2022-11-09,04:15:20.000,313,11079073,-795,0,1667967319,13067.801733480002,194.02934711999842,54582.36609432
2022-11-09,04:15:21.000,313,11079093,-795,0,1667967320,13067.862360269988,193.99410147000162,54582.3940428
2022-11-09,04:15:22.000,313,11079067,-795,0,1667967321,13067.875832889993,194.00115060000098,54582.36609432
2022-11-09,04:15:23.000,313,11079091,-795,0,1667967322,13067.889305509998,193.95885582000483,54582.42897840001
2022-11-09,04:15:24.000,313,11079070,-795,0,1667967323,13067.929723369998,193.98705234000226,54582.589682159996
2022-11-09,04:15:25.000,313,11079108,-795,0,1667967324,13067.869096579998,194.00115060000098,54582.310197360006
2022-11-09,04:15:26.000,313,11079089,-795,0,1667967325,13067.943195989988,194.05754364000313,54582.44993976001
2022-11-09,04:15:27.000,313,11079122,-795,0,1667967326,13067.929723369998,194.02229798999906,54582.3940428
2022-11-09,04:15:28.000,313,11079095,-795,0,1667967327,13067.990350159998,194.0786910300012,54582.34513296
2022-11-09,04:15:29.000,313,11079069,-795,0,1667967328,13068.10486742999,194.09278928999993,54582.575707920005
2022-11-09,04:15:30.000,313,11079046,-795,0,1667967329,13068.152021599999,194.113936679998,54582.6735276
2022-11-09,04:15:31.000,313,11079081,-795,0,1667967330,13068.20591207999,194.113936679998,54582.6735276
2022-11-09,04:15:32.000,313,11079085,-795,0,1667967331,13068.22612100999,194.15623146000144,54582.61763064001
2022-11-09,04:15:33.000,313,11079051,-795,0,1667967332,13068.33390197,194.17032972000015,54582.743398800005
2022-11-09,04:15:34.000,313,11079059,-795,0,1667967333,13068.3541109,194.18442797999887,54582.71545032001
2022-11-09,04:15:35.000,313,11079092,-795,0,1667967334,13068.44841923999,194.19852624000487,54582.82025712
2022-11-09,04:15:36.000,313,11079057,-795,0,1667967335,13068.45515555,194.2619684099991,54582.68750184001
2022-11-09,04:15:37.000,313,11079090,-795,0,1667967336,13068.48883709999,194.27606666999782,54582.6735276
2022-11-09,04:15:38.000,313,11079069,-795,0,1667967337,13068.59661806,194.3113123200019,54582.84121848
2022-11-09,04:15:39.000,313,11079069,-795,0,1667967338,13068.697662710001,194.2901649300038,54583.02288360001
2022-11-09,04:15:40.000,313,11079070,-795,0,1667967339,13068.744816879997,194.33950883999933,54583.07179344001
2022-11-09,04:15:41.000,313,11079018,-795,0,1667967340,13068.785234739997,194.33245970999997,54583.06480632
2022-11-09,04:15:42.000,313,11079086,-795,0,1667967341,13068.798707360002,194.36770536000404,54583.05083208001
2022-11-09,04:15:43.000,313,11079079,-795,0,1667967342,13068.852597839992,194.35360709999804,54583.11371616
2022-11-09,04:15:44.000,313,11079056,-795,0,1667967343,13068.893015699992,194.36770536000404,54583.19057448001
2022-11-09,04:15:45.000,313,11079064,-795,0,1667967344,13068.994060349993,194.38885275000212,54583.22551008
2022-11-09,04:15:46.000,313,11079067,-795,0,1667967345,13069.027741899998,194.41704926999955,54583.20454872
2022-11-09,04:15:47.000,313,11079063,-795,0,1667967346,13069.115313929993,194.41704926999955,54583.28140704
2022-11-09,04:15:48.000,313,11079102,-795,0,1667967347,13069.202885959989,194.39590188000147,54583.414162320005
2022-11-09,04:15:49.000,313,11079089,-795,0,1667967348,13069.270249059999,194.38885275000212,54583.484033520006
2022-11-09,04:15:50.000,313,11079126,-795,0,1667967349,13069.297194299994,194.41704926999955,54583.316342640006
2022-11-09,04:15:51.000,313,11079091,-795,0,1667967350,13069.398238949994,194.41704926999955,54583.39320096
2022-11-09,04:15:52.000,313,11079071,-795,0,1667967351,13069.398238949994,194.44524579000426,54583.45608504001
2022-11-09,04:15:53.000,313,11079075,-795,0,1667967352,13069.46560204999,194.43114752999827,54583.56787896
2022-11-09,04:15:54.000,313,11079063,-795,0,1667967353,13069.56664669999,194.4100001400002,54583.74255696001
2022-11-09,04:15:55.000,313,11079081,-795,0,1667967354,13069.640746109995,194.36770536000404,54583.71460848
2022-11-09,04:15:56.000,313,11079093,-795,0,1667967355,13069.72831813999,194.39590188000147,54583.72858272
2022-11-09,04:15:57.000,313,11079100,-795,0,1667967356,13069.681163969995,194.36770536000404,54583.63775016
2022-11-09,04:15:58.000,313,11079061,-795,0,1667967357,13069.788944929991,194.38180362000276,54583.67268576001
2022-11-09,04:15:59.000,313,11079100,-795,0,1667967358,13069.829362789991,194.40295101000083,54583.72159560001
2022-11-09,04:16:00.000,313,11079124,-795,0,1667967359,13069.916934820001,194.4100001400002,54583.73556984
2022-11-09,04:16:01.000,313,11079088,-795,0,1667967360,13069.964088989997,194.3747544900034,54583.74255696001
2022-11-09,04:16:02.000,313,11079127,-795,0,1667967361,13070.011243159992,194.38885275000212,54583.70762136
2022-11-09,04:16:03.000,313,11079113,-795,0,1667967362,13070.092078879992,194.39590188000147,54583.78447968
2022-11-09,04:16:04.000,313,11079089,-795,0,1667967363,13070.226805079998,194.34655796999868,54583.95915768001
2022-11-09,04:16:05.000,313,11079060,-795,0,1667967364,13070.240277700002,194.30426319000253,54583.95915768001
2022-11-09,04:16:06.000,313,11079091,-795,0,1667967365,13070.253750319993,194.3113123200019,54583.83338952
2022-11-09,04:16:07.000,313,11079110,-795,0,1667967366,13070.307640799998,194.28311580000445,54583.819415280006
2022-11-09,04:16:08.000,313,11079070,-795,0,1667967367,13070.327849729998,194.33245970999997,54583.67268576001
2022-11-09,04:16:09.000,313,11079046,-795,0,1667967368,13070.334586039993,194.27606666999782,54583.70762136
2022-11-09,04:16:10.000,313,11079092,-795,0,1667967369,13070.449103309998,194.26901753999846,54583.9312092
2022-11-09,04:16:11.000,313,11079072,-795,0,1667967370,13070.449103309998,194.24082102000102,54583.91024784001
2022-11-09,04:16:12.000,313,11079062,-795,0,1667967371,13070.482784859989,194.19852624000487,54583.88229936
2022-11-09,04:16:13.000,313,11079076,-795,0,1667967372,13070.58382950999,194.20557537000423,54583.987106160006
2022-11-09,04:16:14.000,313,11079072,-795,0,1667967373,13070.577093199994,194.18442797999887,54584.0010804
2022-11-09,04:16:15.000,313,11079117,-795,0,1667967374,13070.62424736999,194.1632805900008,54583.9312092
2022-11-09,04:16:16.000,313,11079089,-795,0,1667967375,13070.590565819999,194.17032972000015,54583.93819632001
2022-11-09,04:16:17.000,313,11079024,-795,0,1667967376,13070.617511059994,194.13508407000336,54583.93819632001
2022-11-09,04:16:18.000,313,11079080,-795,0,1667967377,13070.58382950999,194.128034940004,54583.9312092
2022-11-09,04:16:19.000,313,11079078,-795,0,1667967378,13070.60403843999,194.08574016000057,54583.92422208
2022-11-09,04:16:20.000,313,11079059,-795,0,1667967379,13070.67140154,194.05049451000377,54584.210694
2022-11-09,04:16:21.000,313,11079107,-795,0,1667967380,13070.7118194,194.02934711999842,54584.203706880005
2022-11-09,04:16:22.000,313,11079083,-795,0,1667967381,13070.64445629999,194.00819973000034,54583.97313192
2022-11-09,04:16:23.000,313,11079077,-795,0,1667967382,13070.738764639995,193.98705234000226,54584.182745520004
2022-11-09,04:16:24.000,313,11079054,-795,0,1667967383,13070.779182499995,194.00115060000098,54584.2805652
2022-11-09,04:16:25.000,313,11079106,-795,0,1667967384,13070.77244619,193.93065930000012,54584.30851368
2022-11-09,04:16:26.000,313,11079103,-795,0,1667967385,13070.678137849995,193.93065930000012,54584.10588720001
2022-11-09,04:16:27.000,313,11079076,-795,0,1667967386,13070.81286405,193.9165610400014,54584.31550080001
2022-11-09,04:16:28.000,313,11079099,-795,0,1667967387,13070.80612773999,193.92361017000076,54584.21768112
2022-11-09,04:16:29.000,313,11079061,-795,0,1667967388,13070.87349084,193.88836452000396,54584.35742352
2022-11-09,04:16:30.000,313,11079097,-795,0,1667967389,13070.83307298,193.8813153900046,54584.42729472
2022-11-09,04:16:31.000,313,11079115,-795,0,1667967390,13070.880227149995,193.8672171299986,54584.43428184
2022-11-09,04:16:32.000,313,11079083,-795,0,1667967391,13070.85328191,193.84606974000053,54584.252616720005
2022-11-09,04:16:33.000,313,11079067,-795,0,1667967392,13070.83307298,193.87426625999797,54584.33646216
2022-11-09,04:16:34.000,313,11079074,-795,0,1667967393,13070.88696345999,193.87426625999797,54584.5251144
2022-11-09,04:16:35.000,313,11079089,-795,0,1667967394,13070.961062869996,193.81082409000373,54584.56703712
2022-11-09,04:16:36.000,313,11079041,-795,0,1667967395,13070.89369977,193.82492235000245,54584.490178800006
2022-11-09,04:16:37.000,313,11079103,-795,0,1667967396,13070.84654559999,193.82492235000245,54584.44126896001
2022-11-09,04:16:38.000,313,11079093,-795,0,1667967397,13070.80612773999,193.8178732200031,54584.371397760005
2022-11-09,04:16:39.000,313,11079029,-795,0,1667967398,13070.860018219995,193.8319714800018,54584.43428184
2022-11-09,04:16:40.000,313,11079089,-795,0,1667967399,13070.900436079995,193.83902061000117,54584.56005000001
2022-11-09,04:16:41.000,313,11079070,-795,0,1667967400,13070.89369977,193.80377496000438,54584.5949856
2022-11-09,04:16:42.000,313,11079091,-795,0,1667967401,13070.94759024999,193.82492235000245,54584.51114016001
2022-11-09,04:16:43.000,313,11079077,-795,0,1667967402,13070.988008109991,193.81082409000373,54584.54607576
2022-11-09,04:16:44.000,313,11079092,-795,0,1667967403,13071.089052759991,193.8178732200031,54584.72075376
2022-11-09,04:16:45.000,313,11079049,-795,0,1667967404,13071.142943239996,193.81082409000373,54584.69280528
2022-11-09,04:16:46.000,313,11079093,-795,0,1667967405,13071.102525379996,193.8531188699999,54584.56703712
2022-11-09,04:16:47.000,313,11079035,-795,0,1667967406,13071.102525379996,193.8531188699999,54584.4552432
2022-11-09,04:16:48.000,313,11079069,-795,0,1667967407,13071.075580140001,193.84606974000053,54584.385372
2022-11-09,04:16:49.000,313,11079104,-795,0,1667967408,13071.136206930001,193.87426625999797,54584.54607576
2022-11-09,04:16:50.000,313,11079072,-795,0,1667967409,13071.237251580002,193.8531188699999,54584.734728
2022-11-09,04:16:51.000,313,11079083,-795,0,1667967410,13071.237251580002,193.86016799999925,54584.67883104001
2022-11-09,04:16:52.000,313,11079104,-795,0,1667967411,13071.210306339992,193.82492235000245,54584.5251144
2022-11-09,04:16:53.000,313,11079099,-795,0,1667967412,13071.237251580002,193.82492235000245,54584.62293408
2022-11-09,04:16:54.000,313,11079057,-795,0,1667967413,13071.223778959997,193.82492235000245,54584.81857344001
2022-11-09,04:16:55.000,313,11079095,-795,0,1667967414,13071.291142059992,193.8319714800018,54584.825560560006
2022-11-09,04:16:56.000,313,11079084,-795,0,1667967415,13071.243987889997,193.84606974000053,54584.539088640006
2022-11-09,04:16:57.000,313,11079048,-795,0,1667967416,13071.284405749997,193.8178732200031,54584.518127280004
2022-11-09,04:16:58.000,313,11079094,-795,0,1667967417,13071.371977779992,193.81082409000373,54584.755689360005
2022-11-09,04:16:59.000,313,11079099,-795,0,1667967418,13071.432604569993,193.78262756999902,54584.83254768
2022-11-09,04:17:00.000,313,11079067,-795,0,1667967419,13071.412395639993,193.7685293100003,54584.67883104001
2022-11-09,04:17:01.000,313,11079061,-795,0,1667967420,13071.526912909998,193.77557843999966,54584.84652192001
2022-11-09,04:17:02.000,313,11079036,-795,0,1667967421,13071.452813499993,193.74738192000223,54584.5949856
2022-11-09,04:17:03.000,313,11079042,-795,0,1667967422,13071.466286119998,193.69098888000008,54584.72075376
2022-11-09,04:17:04.000,313,11079102,-795,0,1667967423,13071.520176599988,193.7332836600035,54584.8395348
2022-11-09,04:17:05.000,313,11079075,-795,0,1667967424,13071.506703979998,193.7050871399988,54584.93036736
2022-11-09,04:17:06.000,313,11079065,-795,0,1667967425,13071.493231359993,193.69098888000008,54584.81857344001
2022-11-09,04:17:07.000,313,11079109,-795,0,1667967426,13071.479758740003,193.69803800999944,54584.909406
2022-11-09,04:17:08.000,313,11079087,-795,0,1667967427,13071.486495049998,193.69098888000008,54585.042161280006
2022-11-09,04:17:09.000,313,11079116,-795,0,1667967428,13071.479758740003,193.63459583999793,54585.00722568
2022-11-09,04:17:10.000,313,11079117,-795,0,1667967429,13071.419131950002,193.669841490002,54584.96530296001
2022-11-09,04:17:11.000,313,11079047,-795,0,1667967430,13071.371977779992,193.64869410000392,54584.98626432001
2022-11-09,04:17:12.000,313,11079065,-795,0,1667967431,13071.338296230002,193.65574323000328,54584.853509040004
2022-11-09,04:17:13.000,313,11079125,-795,0,1667967432,13071.324823609997,193.64869410000392,54584.94434160001
2022-11-09,04:17:14.000,313,11079084,-795,0,1667967433,13071.351768849992,193.6204975799992,54585.07010976
2022-11-09,04:17:15.000,313,11079075,-795,0,1667967434,13071.392186709993,193.59935019000113,54585.14696808
2022-11-09,04:17:16.000,313,11079120,-795,0,1667967435,13071.371977779992,193.6063993200005,54585.139980960004
2022-11-09,04:17:17.000,313,11079030,-795,0,1667967436,13071.345032539997,193.5570554099977,54585.021199920004
2022-11-09,04:17:18.000,313,11078997,-795,0,1667967437,13071.331559919992,193.53590801999962,54585.09805824
2022-11-09,04:17:19.000,313,11079037,-795,0,1667967438,13071.345032539997,193.5218097600009,54585.0491484
2022-11-09,04:17:20.000,313,11079073,-795,0,1667967439,13071.358505160002,193.53590801999962,54585.160942320006
2022-11-09,04:17:21.000,313,11079089,-795,0,1667967440,13071.385450399997,193.47951498000475,54585.28671048
2022-11-09,04:17:22.000,313,11079106,-795,0,1667967441,13071.304614679997,193.5077115000022,54585.209852160006
2022-11-09,04:17:23.000,313,11079091,-795,0,1667967442,13071.291142059992,193.51476063000155,54585.27273624
2022-11-09,04:17:24.000,313,11079108,-795,0,1667967443,13071.277669440002,193.50066237000283,54585.39151728
2022-11-09,04:17:25.000,313,11079074,-795,0,1667967444,13071.257460510002,193.47246584999812,54585.32164608001
2022-11-09,04:17:26.000,313,11079102,-795,0,1667967445,13071.250724199992,193.45131846000004,54585.24478776
2022-11-09,04:17:27.000,313,11079104,-795,0,1667967446,13071.041898589996,193.45131846000004,54584.91639312001
2022-11-09,04:17:28.000,313,11079067,-795,0,1667967447,13071.095789070001,193.3949254199979,54584.909406
2022-11-09,04:17:29.000,313,11079122,-795,0,1667967448,13071.028425969991,193.41607281000324,54585.00722568
2022-11-09,04:17:30.000,313,11079073,-795,0,1667967449,13071.03516228,193.46541671999876,54585.07010976
2022-11-09,04:17:31.000,313,11079095,-795,0,1667967450,13071.021689659996,193.49361324000347,54585.07709688
2022-11-09,04:17:32.000,313,11079097,-795,0,1667967451,13071.041898589996,193.47951498000475,54585.09805824
2022-11-09,04:17:33.000,313,11079019,-795,0,1667967452,13071.041898589996,193.43722020000132,54585.27273624
2022-11-09,04:17:34.000,313,11079054,-795,0,1667967453,13071.021689659996,193.4231219400026,54585.2936976
2022-11-09,04:17:35.000,313,11079091,-795,0,1667967454,13071.021689659996,193.40197455000452,54585.328633200006
2022-11-09,04:17:36.000,313,11079066,-795,0,1667967455,13070.94759024999,193.4231219400026,54585.13299384001
2022-11-09,04:17:37.000,313,11079097,-795,0,1667967456,13070.9139087,193.38082715999917,54585.23081352001
2022-11-09,04:17:38.000,313,11079079,-795,0,1667967457,13070.95432656,193.40902368000388,54585.44741424001
2022-11-09,04:17:39.000,313,11079099,-795,0,1667967458,13070.93411763,193.43017107000196,54585.41946576001
2022-11-09,04:17:40.000,313,11079080,-795,0,1667967459,13070.900436079995,193.40902368000388,54585.45440136
2022-11-09,04:17:41.000,313,11079029,-795,0,1667967460,13070.84654559999,193.38787628999853,54585.38453016
2022-11-09,04:17:42.000,313,11079114,-795,0,1667967461,13070.799391429995,193.38082715999917,54585.27972336001
2022-11-09,04:17:43.000,313,11079032,-795,0,1667967462,13070.77244619,193.40197455000452,54585.307671840004
2022-11-09,04:17:44.000,313,11079063,-795,0,1667967463,13070.73202833,193.38082715999917,54585.33562032
2022-11-09,04:17:45.000,313,11079102,-795,0,1667967464,13070.7118194,193.3596797700011,54585.3635688
2022-11-09,04:17:46.000,313,11079097,-795,0,1667967465,13070.66466522999,193.40902368000388,54585.41247864
2022-11-09,04:17:47.000,313,11079100,-795,0,1667967466,13070.61077475,193.3737780299998,54585.475362720004
2022-11-09,04:17:48.000,313,11079112,-795,0,1667967467,13070.64445629999,193.3596797700011,54585.55222104
2022-11-09,04:17:49.000,313,11079073,-795,0,1667967468,13070.60403843999,193.33853238000302,54585.524272560004
2022-11-09,04:17:50.000,313,11079081,-795,0,1667967469,13070.550147959999,193.3244341200043,54585.45440136
2022-11-09,04:17:51.000,313,11079100,-795,0,1667967470,13070.529939029999,193.33853238000302,54585.44042712
2022-11-09,04:17:52.000,313,11079072,-795,0,1667967471,13070.496257479994,193.3244341200043,54585.258762000005
2022-11-09,04:17:53.000,313,11079071,-795,0,1667967472,13070.496257479994,193.35263064000173,54585.34260744
2022-11-09,04:17:54.000,313,11079100,-795,0,1667967473,13070.550147959999,193.3103358599983,54585.56619528001
2022-11-09,04:17:55.000,313,11079080,-795,0,1667967474,13070.529939029999,193.28918847000023,54585.46138848
2022-11-09,04:17:56.000,313,11079072,-795,0,1667967475,13070.529939029999,193.31738498999766,54585.37055592001
2022-11-09,04:17:57.000,313,11079060,-795,0,1667967476,13070.476048549994,193.30328672999894,54585.44741424001
2022-11-09,04:17:58.000,313,11079002,-795,0,1667967477,13070.529939029999,193.29623759999959,54585.39151728
2022-11-09,04:17:59.000,313,11079091,-795,0,1667967478,13070.489521169999,193.29623759999959,54585.38453016
2022-11-09,04:18:00.000,313,11079062,-795,0,1667967479,13070.509730099999,193.30328672999894,54585.356581680004
2022-11-09,04:18:01.000,313,11079071,-795,0,1667967480,13070.489521169999,193.3103358599983,54585.39850440001
2022-11-09,04:18:02.000,313,11079065,-795,0,1667967481,13070.502993789989,193.29623759999959,54585.27273624
2022-11-09,04:18:03.000,313,11079110,-795,0,1667967482,13070.502993789989,193.28918847000023,54585.39850440001
2022-11-09,04:18:04.000,313,11079093,-795,0,1667967483,13070.442366999989,193.2750902100015,54585.307671840004
2022-11-09,04:18:05.000,313,11078999,-715,0,1667967484,13070.523202719989,193.25394282000343,54585.46837560001
2022-11-09,04:18:06.000,313,11079130,-795,0,1667967485,13070.529939029999,193.25394282000343,54585.37055592001
2022-11-09,04:18:07.000,313,11079102,-795,0,1667967486,13070.523202719989,193.21164804,54585.44042712
2022-11-09,04:18:08.000,313,11079077,-795,0,1667967487,13070.489521169999,193.22574629999872,54585.38453016
2022-11-09,04:18:09.000,313,11079083,-795,0,1667967488,13070.469312239999,193.21869716999936,54585.30068472001
2022-11-09,04:18:10.000,313,11079068,-795,0,1667967489,13070.509730099999,193.19754978000128,54585.377543040006
2022-11-09,04:18:11.000,313,11079063,-795,0,1667967490,13070.476048549994,193.16935326000385,54585.328633200006
2022-11-09,04:18:12.000,313,11079089,-795,0,1667967491,13070.550147959999,193.14115673999913,54585.34260744
2022-11-09,04:18:13.000,313,11079026,-795,0,1667967492,13070.509730099999,193.09181283000362,54585.33562032
2022-11-09,04:18:14.000,313,11079088,-795,0,1667967493,13070.395212829993,193.07066543999827,54585.11203248001
2022-11-09,04:18:15.000,313,11079033,-795,0,1667967494,13070.435630689994,193.0283706600021,54585.26574912
2022-11-09,04:18:16.000,313,11079096,-795,0,1667967495,13070.469312239999,193.00722327000403,54585.28671048
2022-11-09,04:18:17.000,313,11079079,-795,0,1667967496,13070.455839619994,192.97902674999932,54585.34260744
2022-11-09,04:18:18.000,313,11079087,-795,0,1667967497,13070.462575929989,192.97902674999932,54585.28671048
2022-11-09,04:18:19.000,313,11079070,-795,0,1667967498,13070.449103309998,192.97902674999932,54585.307671840004
2022-11-09,04:18:20.000,313,11079060,-795,0,1667967499,13070.489521169999,192.94378110000252,54585.46138848
2022-11-09,04:18:21.000,313,11079021,-795,0,1667967500,13070.449103309998,192.92263371000445,54585.2936976
2022-11-09,04:18:22.000,313,11079077,-795,0,1667967501,13070.469312239999,192.89443718999973,54585.23081352001
2022-11-09,04:18:23.000,313,11079013,-795,0,1667967502,13070.408685449998,192.9014863199991,54585.28671048
2022-11-09,04:18:24.000,313,11079089,-795,0,1667967503,13070.496257479994,192.9014863199991,54585.328633200006
2022-11-09,04:18:25.000,313,11079079,-795,0,1667967504,13070.489521169999,192.9014863199991,54585.40549152
2022-11-09,04:18:26.000,313,11079072,-795,0,1667967505,13070.482784859989,192.82394588999887,54585.307671840004
2022-11-09,04:18:27.000,313,11079100,-795,0,1667967506,13070.489521169999,192.82394588999887,54585.53125968
2022-11-09,04:18:28.000,313,11079107,-795,0,1667967507,13070.415421759993,192.7816511100027,54585.24478776
2022-11-09,04:18:29.000,313,11079040,-795,0,1667967508,13070.516466409994,192.767552850004,54585.55920816
2022-11-09,04:18:30.000,313,11079111,-795,0,1667967509,13070.476048549994,192.74640545999864,54585.53824680001
2022-11-09,04:18:31.000,313,11079095,-795,0,1667967510,13070.476048549994,192.71115981000185,54585.53125968
2022-11-09,04:18:32.000,313,11079095,-795,0,1667967511,13070.381740209988,192.71115981000185,54585.30068472001
2022-11-09,04:18:33.000,313,11079065,-795,0,1667967512,13070.476048549994,192.67591415999777,54585.46138848
2022-11-09,04:18:34.000,313,11079086,-795,0,1667967513,13070.550147959999,192.63361938000162,54585.643053600004
2022-11-09,04:18:35.000,313,11079064,-795,0,1667967514,13070.570356889999,192.61247199000354,54585.60113088
2022-11-09,04:18:36.000,313,11079079,-795,0,1667967515,13070.56362057999,192.61247199000354,54585.60113088
2022-11-09,04:18:37.000,313,11079081,-795,0,1667967516,13070.570356889999,192.5560789500014,54585.58016952
2022-11-09,04:18:38.000,313,11079082,-795,0,1667967517,13070.496257479994,192.53493156000332,54585.34260744
2022-11-09,04:18:39.000,313,11079040,-795,0,1667967518,13070.502993789989,192.5208333000046,54585.45440136
2022-11-09,04:18:40.000,313,11079083,-795,0,1667967519,13070.523202719989,192.44329287000437,54585.58016952
2022-11-09,04:18:41.000,313,11079077,-795,0,1667967520,13070.469312239999,192.42214547999902,54585.39151728
2022-11-09,04:18:42.000,313,11079072,-795,0,1667967521,13070.489521169999,192.41509634999966,54585.63606648001
2022-11-09,04:18:43.000,313,11079099,-795,0,1667967522,13070.496257479994,192.35165417999815,54585.68497632001
2022-11-09,04:18:44.000,313,11079076,-795,0,1667967523,13070.56362057999,192.30231027000264,54585.524272560004
2022-11-09,04:18:45.000,313,11079006,-795,0,1667967524,13070.597302129994,192.25296635999985,54585.51728544001
2022-11-09,04:18:46.000,313,11079103,-795,0,1667967525,13070.556884269994,192.1965733199977,54585.61510512001
2022-11-09,04:18:47.000,313,11079117,-795,0,1667967526,13070.489521169999,192.1613276700009,54585.44042712
2022-11-09,04:18:48.000,313,11079098,-795,0,1667967527,13070.469312239999,192.1260820200041,54585.44741424001
2022-11-09,04:18:49.000,313,11079096,-795,0,1667967528,13070.496257479994,192.0626398500026,54585.55920816
2022-11-09,04:18:50.000,313,11079045,-795,0,1667967529,13070.476048549994,192.03444332999788,54585.61510512001
2022-11-09,04:18:51.000,313,11079073,-795,0,1667967530,13070.455839619994,192.03444332999788,54585.44741424001
2022-11-09,04:18:52.000,313,11079088,-795,0,1667967531,13070.395212829993,191.99214855000173,54585.45440136
2022-11-09,04:18:53.000,313,11079045,-795,0,1667967532,13070.395212829993,191.9498537699983,54585.53125968
2022-11-09,04:18:54.000,313,11079100,-795,0,1667967533,13070.375003899993,191.9146081200015,54585.43344
2022-11-09,04:18:55.000,313,11079032,-795,0,1667967534,13070.314377109993,191.87231333999807,54585.44741424001
2022-11-09,04:18:56.000,313,11079045,-795,0,1667967535,13070.300904489988,191.80182204000448,54585.33562032
2022-11-09,04:18:57.000,313,11079059,-795,0,1667967536,13070.233541389993,191.78067464999913,54585.2238264
2022-11-09,04:18:58.000,313,11079053,-795,0,1667967537,13070.247014009998,191.73837987000297,54585.3635688
2022-11-09,04:18:59.000,313,11079111,-795,0,1667967538,13070.314377109993,191.63969205000467,54585.51029832
2022-11-09,04:19:00.000,313,11079089,-795,0,1667967539,13070.267222939998,191.63264291999803,54585.53824680001
2022-11-09,04:19:01.000,313,11079023,-795,0,1667967540,13070.253750319993,191.57624988000316,54585.48933696001
2022-11-09,04:19:02.000,313,11079063,-795,0,1667967541,13070.139233050002,191.54805335999845,54585.328633200006
2022-11-09,04:19:03.000,313,11078997,-795,0,1667967542,13070.145969359997,191.48461119000422,54585.33562032
2022-11-09,04:19:04.000,313,11079050,-795,0,1667967543,13070.152705669992,191.4564146699995,54585.41247864
2022-11-09,04:19:05.000,313,11079094,-715,0,1667967544,13070.098815190002,191.41411989000335,54585.43344
2022-11-09,04:19:06.000,313,11079102,-795,0,1667967545,13070.024715779997,191.37182510999992,54585.328633200006
2022-11-09,04:19:07.000,313,11079105,-795,0,1667967546,13070.051661019992,191.30133380999905,54585.377543040006
2022-11-09,04:19:08.000,313,11079112,-795,0,1667967547,13070.038188400002,191.25198990000354,54585.594143760005
2022-11-09,04:19:09.000,313,11079029,-795,0,1667967548,13070.038188400002,191.20264599000075,54585.55222104
2022-11-09,04:19:10.000,313,11079079,-795,0,1667967549,13069.943880059996,191.15330207999796,54585.475362720004
2022-11-09,04:19:11.000,313,11079080,-795,0,1667967550,13069.937143750001,191.1110073000018,54585.475362720004
2022-11-09,04:19:12.000,313,11079089,-795,0,1667967551,13069.889989579991,191.05461425999965,54585.34959456001
2022-11-09,04:19:13.000,313,11079078,-795,0,1667967552,13069.79568124,191.00527035000414,54585.27972336001
2022-11-09,04:19:14.000,313,11079094,-795,0,1667967553,13069.856308030001,190.9629755700007,54585.40549152
2022-11-09,04:19:15.000,313,11079090,-795,0,1667967554,13069.876516960001,190.93477905000327,54585.496324080006
2022-11-09,04:19:16.000,313,11079098,-795,0,1667967555,13069.842835409996,190.87838601000112,54585.496324080006
2022-11-09,04:19:17.000,313,11079062,-795,0,1667967556,13069.829362789991,190.80789471000026,54585.426452880005
2022-11-09,04:19:18.000,313,11079060,-795,0,1667967557,13069.75526338,190.7515016699981,54585.24478776
2022-11-09,04:19:19.000,313,11079064,-795,0,1667967558,13069.721581829996,190.70920689000195,54585.28671048
2022-11-09,04:19:20.000,313,11079092,-795,0,1667967559,13069.721581829996,190.67396123999788,54585.28671048
2022-11-09,04:19:21.000,313,11079107,-795,0,1667967560,13069.73505445,190.63871559000108,54585.41946576001
2022-11-09,04:19:22.000,313,11079090,-795,0,1667967561,13069.721581829996,190.58232254999893,54585.39151728
2022-11-09,04:19:23.000,313,11079099,-795,0,1667967562,13069.71484552,190.54002777000278,54585.328633200006
2022-11-09,04:19:24.000,313,11079102,-795,0,1667967563,13069.788944929991,190.46248734000255,54585.46138848
2022-11-09,04:19:25.000,313,11078999,-795,0,1667967564,13069.66769134999,190.4554382100032,54585.328633200006
2022-11-09,04:19:26.000,313,11079101,-795,0,1667967565,13069.69463659,190.41314342999976,54585.34260744
2022-11-09,04:19:27.000,313,11079119,-795,0,1667967566,13069.600328249995,190.38494691000233,54585.23780064
2022-11-09,04:19:28.000,313,11079097,-795,0,1667967567,13069.620537179995,190.3074064800021,54585.19587792
2022-11-09,04:19:29.000,313,11079091,-795,0,1667967568,13069.46560204999,190.32855387000018,54585.21683928
2022-11-09,04:19:30.000,313,11079097,-795,0,1667967569,13069.600328249995,190.27920996000466,54585.328633200006
2022-11-09,04:19:31.000,313,11079073,-795,0,1667967570,13069.58685562999,190.23691518000123,54585.27972336001
2022-11-09,04:19:32.000,313,11079078,-795,0,1667967571,13069.539701459995,190.22986605000187,54585.307671840004
2022-11-09,04:19:33.000,313,11079050,-795,0,1667967572,13069.49254729,190.2439643100006,54585.11203248001
2022-11-09,04:19:34.000,313,11079101,-795,0,1667967573,13069.46560204999,190.25101343999995,54585.16792944
2022-11-09,04:19:35.000,313,11079096,-795,0,1667967574,13069.44539311999,190.2087186600038,54585.209852160006
2022-11-09,04:19:36.000,313,11079081,-795,0,1667967575,13069.42518418999,190.1946203999978,54585.21683928
2022-11-09,04:19:37.000,313,11079058,-795,0,1667967576,13069.391502639999,190.1946203999978,54585.06312264001
2022-11-09,04:19:38.000,313,11079086,-795,0,1667967577,13069.330875849999,190.18757126999844,54584.95831584
2022-11-09,04:19:39.000,313,11079083,-795,0,1667967578,13069.34434846999,190.15232562000165,54585.41946576001
2022-11-09,04:19:40.000,313,11079110,-795,0,1667967579,13069.303930609989,190.11707997000485,54585.40549152
2022-11-09,04:19:41.000,313,11079017,-795,0,1667967580,13069.297194299994,190.08183432000078,54585.19587792
2022-11-09,04:19:42.000,313,11079097,-795,0,1667967581,13069.196149649993,190.08183432000078,54585.06312264001
2022-11-09,04:19:43.000,313,11078998,-795,0,1667967582,13069.128786549998,190.08183432000078,54585.12600672
2022-11-09,04:19:44.000,313,11079060,-795,0,1667967583,13069.148995479998,190.0606869300027,54585.17491656
2022-11-09,04:19:45.000,313,11079108,-795,0,1667967584,13069.108577619998,190.02544127999863,54585.16792944
2022-11-09,04:19:46.000,313,11079092,-795,0,1667967585,13068.987324039997,190.02544127999863,54585.10504536
2022-11-09,04:19:47.000,313,11079089,-795,0,1667967586,13069.007532969998,190.01839214999927,54585.10504536
2022-11-09,04:19:48.000,313,11079041,-795,0,1667967587,13069.034478209993,189.96904824000376,54585.19587792
2022-11-09,04:19:49.000,313,11079091,-795,0,1667967588,13068.987324039997,189.95494997999776,54585.2238264
2022-11-09,04:19:50.000,313,11079092,-795,0,1667967589,13068.899752010002,189.91970433000097,54585.021199920004
2022-11-09,04:19:51.000,313,11079074,-795,0,1667967590,13068.913224629992,189.8985569400029,54585.15395520001
2022-11-09,04:19:52.000,313,11079092,-795,0,1667967591,13068.906488319997,189.86331128999882,54585.042161280006
2022-11-09,04:19:53.000,313,11079098,-795,0,1667967592,13068.866070459997,189.8492130300001,54585.1190196
2022-11-09,04:19:54.000,313,11079093,-795,0,1667967593,13068.893015699992,189.86331128999882,54585.27273624
2022-11-09,04:19:55.000,313,11079067,-795,0,1667967594,13068.893015699992,189.86331128999882,54585.26574912
2022-11-09,04:19:56.000,313,11079066,-795,0,1667967595,13068.859334150002,189.82101651000266,54585.26574912
2022-11-09,04:19:57.000,313,11079037,-795,0,1667967596,13068.731344259992,189.83511477000138,54585.1190196
2022-11-09,04:19:58.000,313,11079045,-795,0,1667967597,13068.785234739997,189.8139673800033,54585.209852160006
2022-11-09,04:19:59.000,313,11079040,-795,0,1667967598,13068.704399019996,189.8139673800033,54585.14696808
2022-11-09,04:20:00.000,313,11079071,-795,0,1667967599,13068.744816879997,189.79281998999795,54585.23081352001
2022-11-09,04:20:01.000,313,11079099,-795,0,1667967600,13068.684190089996,189.7998691200046,54585.13299384001
2022-11-09,04:20:02.000,313,11079081,-795,0,1667967601,13068.711135329992,189.75757434000116,54585.21683928
2022-11-09,04:20:03.000,313,11079128,-795,0,1667967602,13068.751553189992,189.73642695000308,54585.34260744
2022-11-09,04:20:04.000,313,11079078,-795,0,1667967603,13068.798707360002,189.72232869000436,54585.46138848
2022-11-09,04:20:05.000,313,11079055,-795,0,1667967604,13068.744816879997,189.70823042999837,54585.32164608001
2022-11-09,04:20:06.000,313,11079043,-795,0,1667967605,13068.765025809997,189.72937782000372,54585.44042712
2022-11-09,04:20:07.000,313,11079088,-795,0,1667967606,13068.785234739997,189.73642695000308,54585.496324080006
2022-11-09,04:20:08.000,313,11079084,-795,0,1667967607,13068.785234739997,189.74347608000244,54585.51029832
2022-11-09,04:20:09.000,313,11079071,-795,0,1667967608,13068.717871640001,189.7505252100018,54585.41946576001
2022-11-09,04:20:10.000,313,11079089,-795,0,1667967609,13068.771762119992,189.74347608000244,54585.68497632001
2022-11-09,04:20:11.000,313,11079100,-795,0,1667967610,13068.758289500001,189.74347608000244,54585.62907936
2022-11-09,04:20:12.000,313,11079080,-795,0,1667967611,13068.751553189992,189.77872172999923,54585.594143760005
2022-11-09,04:20:13.000,313,11079063,-795,0,1667967612,13068.765025809997,189.77167259999987,54585.594143760005
2022-11-09,04:20:14.000,313,11079118,-795,0,1667967613,13068.791971049992,189.7998691200046,54585.58016952
2022-11-09,04:20:15.000,313,11079051,-795,0,1667967614,13068.805443669997,189.7998691200046,54585.664014960006
2022-11-09,04:20:16.000,313,11079088,-795,0,1667967615,13068.798707360002,189.84216390000074,54585.51029832
2022-11-09,04:20:17.000,313,11079061,-795,0,1667967616,13068.812179979992,189.8774095500048,54585.63606648001
2022-11-09,04:20:18.000,313,11079080,-795,0,1667967617,13068.852597839992,189.8492130300001,54585.62209224
2022-11-09,04:20:19.000,313,11079090,-795,0,1667967618,13068.926697249997,189.9338025899997,54585.831705840006
2022-11-09,04:20:20.000,313,11079058,-795,0,1667967619,13068.946906179997,189.96904824000376,54585.89458992
2022-11-09,04:20:21.000,313,11079016,-795,0,1667967620,13068.960378800002,189.94085171999905,54585.978435360004
2022-11-09,04:20:22.000,313,11079039,-795,0,1667967621,13068.933433559992,189.99019563000184,54585.957474
2022-11-09,04:20:23.000,313,11079055,-795,0,1667967622,13068.886279389997,190.02544127999863,54585.91555128
2022-11-09,04:20:24.000,313,11079108,-795,0,1667967623,13068.913224629992,190.01839214999927,54585.89458992
2022-11-09,04:20:25.000,313,11079051,-795,0,1667967624,13068.926697249997,190.07478519000142,54586.12516488
2022-11-09,04:20:26.000,313,11079105,-795,0,1667967625,13068.953642489992,190.11003083999822,54586.18804896001
2022-11-09,04:20:27.000,313,11079106,-795,0,1667967626,13068.926697249997,190.1452764900023,54586.11119064
2022-11-09,04:20:28.000,313,11079093,-795,0,1667967627,13068.967115109997,190.13822736000293,54586.15311336
2022-11-09,04:20:29.000,313,11079083,-795,0,1667967628,13069.014269279993,190.1946203999978,54586.32080424
2022-11-09,04:20:30.000,313,11079075,-795,0,1667967629,13068.973851419993,190.18757126999844,54586.132152
2022-11-09,04:20:31.000,313,11079117,-795,0,1667967630,13069.081632379988,190.21576779000316,54586.36971408
2022-11-09,04:20:32.000,313,11079102,-795,0,1667967631,13069.108577619998,190.22281692000251,54586.39067544
2022-11-09,04:20:33.000,313,11079114,-795,0,1667967632,13069.148995479998,190.2439643100006,54586.4116368
2022-11-09,04:20:34.000,313,11079120,-795,0,1667967633,13069.189413339998,190.2439643100006,54586.40464968001
2022-11-09,04:20:35.000,313,11079062,-795,0,1667967634,13069.290457989999,190.29330822000338,54586.719070080006
2022-11-09,04:20:36.000,313,11079108,-795,0,1667967635,13069.398238949994,190.29330822000338,54586.71208296001
2022-11-09,04:20:37.000,313,11079090,-795,0,1667967636,13069.34434846999,190.32150474000082,54586.85881248001
2022-11-09,04:20:38.000,313,11079082,-795,0,1667967637,13069.34434846999,190.36379952000425,54586.57932768
2022-11-09,04:20:39.000,313,11079051,-795,0,1667967638,13069.357821089994,190.4060943000004,54586.71208296001
2022-11-09,04:20:40.000,313,11079123,-795,0,1667967639,13069.47233836,190.43429081999784,54586.656186
2022-11-09,04:20:41.000,313,11079113,-795,0,1667967640,13069.4319205,190.4695364700019,54586.94964504
2022-11-09,04:20:42.000,313,11079094,-795,0,1667967641,13069.438656809994,190.5047821199987,54586.74003144001
2022-11-09,04:20:43.000,313,11079083,-795,0,1667967642,13069.51275622,190.53297864000342,54586.87977384001
2022-11-09,04:20:44.000,313,11079085,-795,0,1667967643,13069.458865739995,190.56822429000022,54586.82387688
2022-11-09,04:20:45.000,313,11079059,-795,0,1667967644,13069.559910389995,190.61051907000365,54587.054451840006
2022-11-09,04:20:46.000,313,11079075,-795,0,1667967645,13069.54643776999,190.65986297999916,54586.97759352001
2022-11-09,04:20:47.000,313,11079092,-795,0,1667967646,13069.580119319995,190.68101037000451,54587.07541320001
2022-11-09,04:20:48.000,313,11079068,-795,0,1667967647,13069.600328249995,190.7021577600026,54587.12432304001
2022-11-09,04:20:49.000,313,11079106,-795,0,1667967648,13069.57338301,190.74445253999875,54587.08240032
2022-11-09,04:20:50.000,313,11079112,-795,0,1667967649,13069.65421873,190.78674732000218,54587.25707832
2022-11-09,04:20:51.000,313,11079097,-795,0,1667967650,13069.640746109995,190.8008455800009,54587.173232880006
2022-11-09,04:20:52.000,313,11079106,-795,0,1667967651,13069.681163969995,190.84314036000433,54587.2500912
2022-11-09,04:20:53.000,313,11079037,-795,0,1667967652,13069.69463659,190.8501894900037,54587.2850268
2022-11-09,04:20:54.000,313,11079108,-795,0,1667967653,13069.70810920999,190.93477905000327,54587.18022
2022-11-09,04:20:55.000,313,11079079,-795,0,1667967654,13069.72831813999,190.9277299200039,54587.29201392001
2022-11-09,04:20:56.000,313,11079080,-795,0,1667967655,13069.70810920999,190.97002470000007,54587.201181360004
2022-11-09,04:20:57.000,313,11079063,-795,0,1667967656,13069.73505445,190.97707382999943,54587.19419424001
2022-11-09,04:20:58.000,313,11079102,-795,0,1667967657,13069.81589017,190.99117208999814,54587.44573056
2022-11-09,04:20:59.000,313,11079085,-795,0,1667967658,13069.822626479996,191.04051600000093,54587.487653280004
2022-11-09,04:21:00.000,313,11079059,-795,0,1667967659,13069.8360991,191.07576164999773,54587.4946404
2022-11-09,04:21:01.000,313,11079042,-795,0,1667967660,13069.8360991,191.08281078000437,54587.536563120004
2022-11-09,04:21:02.000,313,11079087,-795,0,1667967661,13069.8360991,191.08281078000437,54587.43175632001
2022-11-09,04:21:03.000,313,11079072,-795,0,1667967662,13069.782208619996,191.12510556000052,54587.4946404
2022-11-09,04:21:04.000,313,11079088,-795,0,1667967663,13069.849571719991,191.11805643000116,54587.62739568001
2022-11-09,04:21:05.000,313,11079085,-795,0,1667967664,13069.903462199996,191.15330207999796,54587.62040856
2022-11-09,04:21:06.000,313,11079048,-795,0,1667967665,13069.869780649991,191.16740034000395,54587.59944720001
2022-11-09,04:21:07.000,313,11079128,-795,0,1667967666,13069.869780649991,191.20264599000075,54587.61342144
2022-11-09,04:21:08.000,313,11079059,-795,0,1667967667,13069.950616369992,191.23789164000482,54587.73220248
2022-11-09,04:21:09.000,313,11079075,-795,0,1667967668,13069.943880059996,191.26608816000225,54587.69726688001
2022-11-09,04:21:10.000,313,11079081,-795,0,1667967669,13069.937143750001,191.25198990000354,54587.68329264
2022-11-09,04:21:11.000,313,11079111,-795,0,1667967670,13069.970825299992,191.26608816000225,54587.85098352
2022-11-09,04:21:12.000,313,11079097,-795,0,1667967671,13069.950616369992,191.3083829399984,54587.71822824001
2022-11-09,04:21:13.000,313,11079117,-795,0,1667967672,13069.916934820001,191.34362859000248,54587.76015096
2022-11-09,04:21:14.000,313,11079104,-795,0,1667967673,13069.984297919997,191.36477598000056,54587.878932
2022-11-09,04:21:15.000,313,11079106,-795,0,1667967674,13069.977561610001,191.38592336999864,54587.95579032
2022-11-09,04:21:16.000,313,11079094,-795,0,1667967675,13069.950616369992,191.44936554000014,54587.98373880001
2022-11-09,04:21:17.000,313,11079035,-795,0,1667967676,13069.889989579991,191.51280771000165,54587.8090608
2022-11-09,04:21:18.000,313,11079034,-795,0,1667967677,13069.876516960001,191.52690597000037,54587.86495776001
2022-11-09,04:21:19.000,313,11079052,-795,0,1667967678,13069.863044339996,191.59739727000124,54587.892906240006
2022-11-09,04:21:20.000,313,11079090,-635,0,1667967679,13069.81589017,191.63264291999803,54587.88591912001
2022-11-09,04:21:21.000,313,11079069,-795,0,1667967680,13069.856308030001,191.64674118000403,54587.96277744001
2022-11-09,04:21:22.000,313,11079093,-795,0,1667967681,13069.869780649991,191.69608508999954,54587.99771304
2022-11-09,04:21:23.000,313,11079101,-795,0,1667967682,13069.822626479996,191.7665763900004,54587.99771304
2022-11-09,04:21:24.000,313,11079092,-795,0,1667967683,13069.829362789991,191.80182204000448,54587.89989336
2022-11-09,04:21:25.000,313,11079082,-795,0,1667967684,13069.856308030001,191.82296943000256,54588.039635760004
2022-11-09,04:21:26.000,313,11079066,-795,0,1667967685,13069.822626479996,191.8793624700047,54587.941816080005
2022-11-09,04:21:27.000,313,11079081,-795,0,1667967686,13069.869780649991,191.92165725000086,54588.05361000001
2022-11-09,04:21:28.000,313,11079076,-795,0,1667967687,13069.856308030001,191.93575550999958,54588.04662288
2022-11-09,04:21:29.000,313,11079075,-795,0,1667967688,13069.79568124,192.00624681000045,54587.871944880004
2022-11-09,04:21:30.000,313,11079115,-795,0,1667967689,13069.923671129996,192.06968898000196,54588.04662288
2022-11-09,04:21:31.000,313,11079086,-795,0,1667967690,13069.8360991,192.03444332999788,54587.7391896
2022-11-09,04:21:32.000,313,11079082,-795,0,1667967691,13069.849571719991,192.18952418999834,54587.80207368
2022-11-09,04:21:33.000,313,11079059,-795,0,1667967692,13069.964088989997,192.21772071000305,54588.00470016001
2022-11-09,04:21:34.000,313,11079083,-795,0,1667967693,13069.916934820001,192.27411374999792,54588.04662288
2022-11-09,04:21:35.000,313,11079045,-795,0,1667967694,13069.943880059996,192.28116288000456,54588.109506960005
2022-11-09,04:21:36.000,313,11079124,-795,0,1667967695,13069.903462199996,192.35870331000478,54587.85098352
2022-11-09,04:21:37.000,313,11079079,-795,0,1667967696,13069.937143750001,192.40099809000094,54587.8090608
2022-11-09,04:21:38.000,313,11079099,-795,0,1667967697,13069.984297919997,192.45034200000373,54587.98373880001
2022-11-09,04:21:39.000,313,11079082,-795,0,1667967698,13070.024715779997,192.47853852000117,54588.0885456
2022-11-09,04:21:40.000,313,11079105,-795,0,1667967699,13070.024715779997,192.5208333000046,54588.06758424
2022-11-09,04:21:41.000,313,11079070,-795,0,1667967700,13070.051661019992,192.5208333000046,54588.09553272
2022-11-09,04:21:42.000,313,11079099,-795,0,1667967701,13069.977561610001,192.60542286000418,54587.878932
2022-11-09,04:21:43.000,313,11079005,-795,0,1667967702,13069.997770540002,192.63361938000162,54587.92085472
2022-11-09,04:21:44.000,313,11079061,-795,0,1667967703,13070.031452089992,192.69001242000377,54587.97675168
2022-11-09,04:21:45.000,313,11079102,-795,0,1667967704,13070.065133639997,192.71115981000185,54587.99771304
2022-11-09,04:21:46.000,313,11079123,-795,0,1667967705,13070.058397330002,192.80984763000015,54587.90688048
2022-11-09,04:21:47.000,313,11079114,-795,0,1667967706,13070.078606260002,192.8168967599995,54587.91386760001
2022-11-09,04:21:48.000,313,11079095,-795,0,1667967707,13070.132496739992,192.87328980000166,54588.02566152
2022-11-09,04:21:49.000,313,11079059,-795,0,1667967708,13070.159441980002,192.92263371000445,54588.08155848001
2022-11-09,04:21:50.000,313,11079127,-795,0,1667967709,13070.145969359997,192.95083023000188,54588.060597120006
2022-11-09,04:21:51.000,313,11079090,-795,0,1667967710,13070.213332459993,193.00722327000403,54588.0885456
2022-11-09,04:21:52.000,313,11079095,-795,0,1667967711,13070.247014009998,193.0495180500002,54588.039635760004
2022-11-09,04:21:53.000,313,11079089,-795,0,1667967712,13070.247014009998,193.1129602200017,54588.08155848001
2022-11-09,04:21:54.000,313,11079088,-795,0,1667967713,13070.341322349988,193.16935326000385,54588.29117208
2022-11-09,04:21:55.000,313,11079103,-795,0,1667967714,13070.375003899993,193.20459891000064,54588.30514632
2022-11-09,04:21:56.000,313,11079107,-795,0,1667967715,13070.361531279988,193.28918847000023,54588.2632236
2022-11-09,04:21:57.000,313,11079044,-795,0,1667967716,13070.354794969993,193.3244341200043,54588.16540392
2022-11-09,04:21:58.000,313,11079077,-795,0,1667967717,13070.381740209988,193.3737780299998,54588.23527512
2022-11-09,04:21:59.000,313,11079063,-795,0,1667967718,13070.354794969993,193.41607281000324,54588.24924936001
2022-11-09,04:22:00.000,313,11079122,-795,0,1667967719,13070.408685449998,193.47951498000475,54588.28418496
2022-11-09,04:22:01.000,313,11079082,-795,0,1667967720,13070.381740209988,193.5077115000022,54588.28418496
2022-11-09,04:22:02.000,313,11079121,-795,0,1667967721,13070.388476519998,193.59230106000177,54588.24226224
2022-11-09,04:22:03.000,313,11079092,-795,0,1667967722,13070.422158069989,193.66279236000264,54588.29117208
2022-11-09,04:22:04.000,313,11079113,-795,0,1667967723,13070.442366999989,193.71213626999815,54588.34008192001
2022-11-09,04:22:05.000,313,11079093,-795,0,1667967724,13070.368267589998,193.7332836600035,54588.38899176001
2022-11-09,04:22:06.000,313,11079097,-795,0,1667967725,13070.287431869998,193.63459583999793,54588.28418496
2022-11-09,04:22:07.000,313,11079120,-795,0,1667967726,13070.381740209988,193.41607281000324,54588.158416800004
2022-11-09,04:22:08.000,313,11079139,-795,0,1667967727,13070.66466522999,193.4583675899994,54588.14444256
2022-11-09,04:22:09.000,313,11079076,-795,0,1667967728,13070.82633666999,193.64869410000392,54588.29815920001
2022-11-09,04:22:10.000,313,11079074,-795,0,1667967729,13070.88696345999,193.78967669999838,54588.45886296
2022-11-09,04:22:11.000,313,11079060,-795,0,1667967730,13070.819600359995,193.8672171299986,54588.402966
2022-11-09,04:22:12.000,313,11079090,-795,0,1667967731,13070.79265512,193.90246278000268,54588.36104328
2022-11-09,04:22:13.000,313,11079008,-795,0,1667967732,13070.819600359995,193.93770842999947,54588.45886296
2022-11-09,04:22:14.000,313,11079098,-795,0,1667967733,13070.819600359995,193.95885582000483,54588.444888720005
2022-11-09,04:22:15.000,313,11079078,-795,0,1667967734,13070.79265512,193.97295408000355,54588.31912056001
2022-11-09,04:22:16.000,313,11079081,-795,0,1667967735,13070.82633666999,194.0152488599997,54588.347069040006
2022-11-09,04:22:17.000,313,11079065,-795,0,1667967736,13070.76570987999,194.0434453800044,54588.16540392
2022-11-09,04:22:18.000,313,11079071,-795,0,1667967737,13070.819600359995,194.0645927700025,54588.23527512
2022-11-09,04:22:19.000,313,11079078,-795,0,1667967738,13070.860018219995,194.07164190000185,54588.31912056001
2022-11-09,04:22:20.000,313,11079073,-795,0,1667967739,13070.86675452999,194.05049451000377,54588.42392736
2022-11-09,04:22:21.000,313,11079098,-795,0,1667967740,13070.860018219995,194.05754364000313,54588.402966
2022-11-09,04:22:22.000,313,11079098,-795,0,1667967741,13070.88696345999,194.0645927700025,54588.228288000006
2022-11-09,04:22:23.000,313,11079033,-795,0,1667967742,13070.880227149995,194.10688754999865,54588.24924936001
2022-11-09,04:22:24.000,313,11079081,-795,0,1667967743,13070.92738131999,194.08574016000057,54588.36104328
2022-11-09,04:22:25.000,313,11079090,-795,0,1667967744,13070.900436079995,194.0786910300012,54588.326107680004
2022-11-09,04:22:26.000,313,11079075,-795,0,1667967745,13070.900436079995,194.10688754999865,54588.31213344
2022-11-09,04:22:27.000,313,11079107,-795,0,1667967746,13070.900436079995,194.10688754999865,54588.36803040001
2022-11-09,04:22:28.000,313,11079091,-795,0,1667967747,13070.961062869996,194.12098581000464,54588.50078568
2022-11-09,04:22:29.000,313,11079090,-795,0,1667967748,13070.900436079995,194.128034940004,54588.30514632
2022-11-09,04:22:30.000,313,11079074,-795,0,1667967749,13070.86675452999,194.17032972000015,54588.42392736
2022-11-09,04:22:31.000,313,11079055,-795,0,1667967750,13070.860018219995,194.10688754999865,54588.42392736
2022-11-09,04:22:32.000,313,11079093,-795,0,1667967751,13070.738764639995,194.15623146000144,54588.14444256
2022-11-09,04:22:33.000,313,11079056,-795,0,1667967752,13070.74550094999,194.1632805900008,54588.0186744
2022-11-09,04:22:34.000,313,11079094,-795,0,1667967753,13070.87349084,194.1632805900008,54588.38899176001
2022-11-09,04:22:35.000,313,11079110,-795,0,1667967754,13070.860018219995,194.15623146000144,54588.35405616
2022-11-09,04:22:36.000,313,11079095,-795,0,1667967755,13070.880227149995,194.18442797999887,54588.326107680004
2022-11-09,04:22:37.000,313,11079029,-795,0,1667967756,13070.88696345999,194.15623146000144,54588.22130088001
2022-11-09,04:22:38.000,313,11079082,-795,0,1667967757,13070.90717238999,194.18442797999887,54588.24924936001
2022-11-09,04:22:39.000,313,11079116,-795,0,1667967758,13070.880227149995,194.19852624000487,54588.158416800004
2022-11-09,04:22:40.000,313,11079072,-795,0,1667967759,13070.95432656,194.20557537000423,54588.29117208
2022-11-09,04:22:41.000,313,11079079,-795,0,1667967760,13070.94759024999,194.23377189000166,54588.375017520004
2022-11-09,04:22:42.000,313,11079113,-795,0,1667967761,13070.97453549,194.27606666999782,54588.29815920001
2022-11-09,04:22:43.000,313,11079096,-795,0,1667967762,13071.008217039991,194.25491927999974,54588.3330948
2022-11-09,04:22:44.000,313,11079098,-795,0,1667967763,13071.01495335,194.2901649300038,54588.47982432
2022-11-09,04:22:45.000,313,11079042,-795,0,1667967764,13071.01495335,194.30426319000253,54588.45886296
2022-11-09,04:22:46.000,313,11079074,-795,0,1667967765,13070.981271799996,194.3113123200019,54588.38899176001
2022-11-09,04:22:47.000,313,11079076,-795,0,1667967766,13070.94759024999,194.34655796999868,54588.23527512
2022-11-09,04:22:48.000,313,11079096,-795,0,1667967767,13071.001480729996,194.3254105800006,54588.24924936001
2022-11-09,04:22:49.000,313,11079099,-795,0,1667967768,13071.021689659996,194.36770536000404,54588.50078568
2022-11-09,04:22:50.000,313,11079085,-795,0,1667967769,13071.109261689991,194.34655796999868,54588.577644
2022-11-09,04:22:51.000,313,11079108,-795,0,1667967770,13071.089052759991,194.3747544900034,54588.563669760006
2022-11-09,04:22:52.000,313,11079106,-795,0,1667967771,13071.062107519996,194.4100001400002,54588.46585008001
2022-11-09,04:22:53.000,313,11079078,-795,0,1667967772,13071.176624790001,194.4100001400002,54588.60559248001
2022-11-09,04:22:54.000,313,11079092,-795,0,1667967773,13071.176624790001,194.4240983999989,54588.50078568
2022-11-09,04:22:55.000,313,11079089,-795,0,1667967774,13071.190097409992,194.48049144000106,54588.58463112001
2022-11-09,04:22:56.000,313,11079079,-795,0,1667967775,13071.109261689991,194.50163882999914,54588.326107680004
2022-11-09,04:22:57.000,313,11079073,-795,0,1667967776,13071.095789070001,194.55098274000193,54588.2632236
2022-11-09,04:22:58.000,313,11079087,-795,0,1667967777,13071.163152169996,194.56508100000065,54588.444888720005
2022-11-09,04:22:59.000,313,11079084,-795,0,1667967778,13071.176624790001,194.57213013,54588.54969552
2022-11-09,04:23:00.000,313,11079085,-795,0,1667967779,13071.230515269992,194.56508100000065,54588.48681144001
2022-11-09,04:23:01.000,313,11079094,-795,0,1667967780,13071.230515269992,194.60737578000408,54588.50777280001
2022-11-09,04:23:02.000,313,11079079,-795,0,1667967781,13071.210306339992,194.62852317000215,54588.29815920001
2022-11-09,04:23:03.000,313,11079040,-795,0,1667967782,13071.264196819997,194.6849162100043,54588.35405616
2022-11-09,04:23:04.000,313,11079046,-795,0,1667967783,13071.297878370002,194.69196534000366,54588.46585008001
2022-11-09,04:23:05.000,313,11079090,-795,0,1667967784,13071.324823609997,194.71311273000174,54588.52873416
2022-11-09,04:23:06.000,313,11079082,-795,0,1667967785,13071.291142059992,194.76245664000453,54588.45886296
2022-11-09,04:23:07.000,313,11079090,-795,0,1667967786,13071.297878370002,194.80475142000068,54588.493798560005
2022-11-09,04:23:08.000,313,11079078,-795,0,1667967787,13071.371977779992,194.83294793999812,54588.661489440005
2022-11-09,04:23:09.000,313,11079056,-795,0,1667967788,13071.324823609997,194.87524272000155,54588.612579600005
2022-11-09,04:23:10.000,313,11079119,-795,0,1667967789,13071.331559919992,194.95983228000114,54588.577644
2022-11-09,04:23:11.000,313,11079066,-795,0,1667967790,13071.331559919992,194.97393053999986,54588.60559248001
2022-11-09,04:23:12.000,313,11079111,-795,0,1667967791,13071.345032539997,195.030323580002,54588.47982432
2022-11-09,04:23:13.000,313,11079115,-795,0,1667967792,13071.345032539997,195.08671662000415,54588.577644
2022-11-09,04:23:14.000,313,11079086,-795,0,1667967793,13071.446077189998,195.0937657500035,54588.80123184001
2022-11-09,04:23:15.000,313,11079075,-795,0,1667967794,13071.466286119998,195.1290114000003,54588.89206440001
2022-11-09,04:23:16.000,313,11079065,-795,0,1667967795,13071.439340880002,195.1783553100031,54588.83616744
2022-11-09,04:23:17.000,313,11079056,-795,0,1667967796,13071.378714090002,195.24884661000397,54588.70341216001
2022-11-09,04:23:18.000,313,11079085,-795,0,1667967797,13071.351768849992,195.26999400000204,54588.79424472
2022-11-09,04:23:19.000,313,11079115,-795,0,1667967798,13071.338296230002,195.29114139000012,54588.77328336001
2022-11-09,04:23:20.000,313,11079095,-795,0,1667967799,13071.338296230002,195.3263870400042,54588.76629624
2022-11-09,04:23:21.000,313,11079129,-795,0,1667967800,13071.351768849992,195.34753443000227,54588.80821896
2022-11-09,04:23:22.000,313,11079137,-795,0,1667967801,13071.392186709993,195.41802573000314,54588.74533488
2022-11-09,04:23:23.000,313,11079142,-795,0,1667967802,13071.385450399997,195.45327137999993,54588.7872576
2022-11-09,04:23:24.000,313,11079084,-795,0,1667967803,13071.459549810002,195.4603205099993,54588.86411592
2022-11-09,04:23:25.000,313,11079087,-795,0,1667967804,13071.439340880002,195.51671355000144,54588.87110304001
2022-11-09,04:23:26.000,313,11079102,-795,0,1667967805,13071.479758740003,195.58015572000295,54588.850141680006
2022-11-09,04:23:27.000,313,11079072,-795,0,1667967806,13071.499967669988,195.6083522400004,54588.86411592
2022-11-09,04:23:28.000,313,11079050,-795,0,1667967807,13071.540385529988,195.67884354000125,54588.66847656
2022-11-09,04:23:29.000,313,11079096,-795,0,1667967808,13071.574067079993,195.7352365800034,54588.76629624
2022-11-09,04:23:30.000,313,11079060,-795,0,1667967809,13071.654902799994,195.80572788000427,54588.947961360005
2022-11-09,04:23:31.000,313,11079118,-795,0,1667967810,13071.654902799994,195.87621917999786,54588.98289696
2022-11-09,04:23:32.000,313,11079083,-795,0,1667967811,13071.661639109989,195.94671047999873,54588.96892272001
2022-11-09,04:23:33.000,313,11079078,-795,0,1667967812,13071.688584349999,196.00310352000088,54588.7872576
2022-11-09,04:23:34.000,313,11079119,-795,0,1667967813,13071.614484939993,196.0806439500011,54588.67546368001
2022-11-09,04:23:35.000,313,11079075,-795,0,1667967814,13071.729002209999,196.1793317699994,54589.164562080005
2022-11-09,04:23:36.000,313,11079103,-795,0,1667967815,13071.715529589994,196.23572481000156,54589.05276816
2022-11-09,04:23:37.000,313,11079096,-795,0,1667967816,13071.688584349999,196.30621611000242,54588.80821896
2022-11-09,04:23:38.000,313,11079108,-795,0,1667967817,13071.735738519994,196.40490393000073,54589.045781040004
2022-11-09,04:23:39.000,313,11079067,-795,0,1667967818,13071.749211139999,196.45424784000352,54589.101678
2022-11-09,04:23:40.000,313,11079103,-795,0,1667967819,13071.634693869993,196.53178827000374,54589.00385832
2022-11-09,04:23:41.000,313,11079072,-795,0,1667967820,13071.654902799994,196.58113217999926,54589.14360072
2022-11-09,04:23:42.000,313,11079064,-795,0,1667967821,13071.614484939993,196.71506565000163,54588.93398712
2022-11-09,04:23:43.000,313,11079049,-795,0,1667967822,13071.580803389988,196.7573604299978,54589.03879392001
2022-11-09,04:23:44.000,313,11079125,-795,0,1667967823,13071.648166489998,196.83490085999802,54589.164562080005
2022-11-09,04:23:45.000,313,11079097,-795,0,1667967824,13071.661639109989,196.95473607000167,54589.19949768
2022-11-09,04:23:46.000,313,11079049,-795,0,1667967825,13071.681848039989,197.05342388999998,54589.13661360001
2022-11-09,04:23:47.000,313,11079074,-795,0,1667967826,13071.715529589994,197.15211170999828,54589.19251056
2022-11-09,04:23:48.000,313,11079096,-795,0,1667967827,13071.816574239994,197.30014343999937,54589.32526584001
2022-11-09,04:23:49.000,313,11079091,-795,0,1667967828,13071.856992099994,197.34948735000216,54589.35321432001
2022-11-09,04:23:50.000,313,11079119,-795,0,1667967829,13071.85025579,197.45522429999983,54589.33924008
2022-11-09,04:23:51.000,313,11079082,-795,0,1667967830,13071.91088258,197.55391211999813,54589.39513704001
2022-11-09,04:23:52.000,313,11079108,-795,0,1667967831,13071.96477305999,197.66669820000243,54589.29731736
2022-11-09,04:23:53.000,313,11079105,-795,0,1667967832,13071.95130044,197.73014037000394,54589.381162800004
2022-11-09,04:23:54.000,313,11079101,-795,0,1667967833,13072.05234509,197.8852212300044,54589.47199536001
2022-11-09,04:23:55.000,313,11079085,-795,0,1667967834,13072.200543909996,197.9839090500027,54589.75846728001
2022-11-09,04:23:56.000,313,11079125,-795,0,1667967835,13072.281379629996,198.1319407800038,54589.82135136
2022-11-09,04:23:57.000,313,11079050,-795,0,1667967836,13072.335270110001,198.19538294999802,54589.89122256
2022-11-09,04:23:58.000,313,11079111,-795,0,1667967837,13072.348742729991,198.35046380999847,54589.716544560004
2022-11-09,04:23:59.000,313,11079075,-795,0,1667967838,13072.362215349996,198.39980772000126,54589.81436424
2022-11-09,04:24:00.000,313,11079075,-795,0,1667967839,13072.476732620002,198.55488858000172,54590.01699072001
2022-11-09,04:24:01.000,313,11079108,-795,0,1667967840,13072.510414169992,198.63242901000194,54590.02397784001
2022-11-09,04:24:02.000,313,11079100,-795,0,1667967841,13072.463259999997,198.74521508999896,54589.884235440004
2022-11-09,04:24:03.000,313,11079077,-795,0,1667967842,13072.537359410002,198.86505030000262,54590.149746
2022-11-09,04:24:04.000,313,11079112,-795,0,1667967843,13072.631667749993,198.94259073000285,54590.23359144001
2022-11-09,04:24:05.000,313,11079098,-795,0,1667967844,13072.638404060002,199.0694750699986,54590.31044976001
2022-11-09,04:24:06.000,313,11079088,-795,0,1667967845,13072.678821920003,199.1963594100016,54590.28250128001
2022-11-09,04:24:07.000,313,11079114,-795,0,1667967846,13072.725976089998,199.32324375000462,54590.36634672
2022-11-09,04:24:08.000,313,11079105,-795,0,1667967847,13072.705767159998,199.40078418000485,54590.26153992001
2022-11-09,04:24:09.000,313,11079141,-795,0,1667967848,13072.752921329993,199.5417667799993,54590.30346264
2022-11-09,04:24:10.000,313,11079086,-795,0,1667967849,13072.860702289989,199.64750373000425,54590.52006336001
2022-11-09,04:24:11.000,313,11079108,-795,0,1667967850,13072.901120149989,199.73209329000383,54590.58294744
2022-11-09,04:24:12.000,313,11079086,-795,0,1667967851,13073.00216479999,199.8025845900047,54590.64583152001
2022-11-09,04:24:13.000,313,11079114,-795,0,1667967852,13072.988692179999,199.91537067000172,54590.575960320006
2022-11-09,04:24:14.000,313,11079095,-795,0,1667967853,13073.056055279994,200.00700936000067,54590.68076712
2022-11-09,04:24:15.000,313,11079112,-795,0,1667967854,13073.076264209994,200.07045153000217,54590.575960320006
2022-11-09,04:24:16.000,313,11079122,-795,0,1667967855,13073.13015469,200.2114341300039,54590.722689840004
2022-11-09,04:24:17.000,313,11079103,-795,0,1667967856,13073.029110039999,200.31717108000157,54590.506089120005
2022-11-09,04:24:18.000,313,11079064,-795,0,1667967857,13073.10994576,200.38061325000308,54590.68775424001
2022-11-09,04:24:19.000,313,11079115,-795,0,1667967858,13073.19078148,200.4440554200046,54590.80653528
2022-11-09,04:24:20.000,313,11079128,-795,0,1667967859,13073.197517789995,200.56389063000097,54590.792561040005
2022-11-09,04:24:21.000,313,11079054,-795,0,1667967860,13073.23119934,200.66962757999863,54590.841470880005
2022-11-09,04:24:22.000,313,11079071,-795,0,1667967861,13073.20425409999,200.803561050001,54590.73666408001
2022-11-09,04:24:23.000,313,11079047,-795,0,1667967862,13073.278353509995,200.88110148000123,54590.83448376001
2022-11-09,04:24:24.000,313,11079104,-795,0,1667967863,13073.34571660999,200.9868384299989,54590.93230344001
2022-11-09,04:24:25.000,313,11079099,-795,0,1667967864,13073.40634339999,201.07142798999848,54590.94627768
2022-11-09,04:24:26.000,313,11079097,-795,0,1667967865,13073.45349757,201.15601754999807,54590.9183292
2022-11-09,04:24:27.000,313,11079091,-795,0,1667967866,13073.507388049991,201.2476562400043,54591.03711024
2022-11-09,04:24:28.000,313,11079081,-795,0,1667967867,13073.534333290001,201.3463440600026,54590.93929056
2022-11-09,04:24:29.000,313,11079064,-795,0,1667967868,13073.662323179997,201.3956879699981,54591.10698144
2022-11-09,04:24:30.000,313,11079163,-795,0,1667967869,13073.689268419992,201.50142492000305,54591.09999432001
2022-11-09,04:24:31.000,313,11079104,-795,0,1667967870,13073.790313069992,201.55076882999856,54591.15589128
2022-11-09,04:24:32.000,313,11079089,-795,0,1667967871,13073.790313069992,201.6917514300003,54591.009161760005
2022-11-09,04:24:33.000,313,11079088,-795,0,1667967872,13073.837467240002,201.71994794999773,54591.09999432001
2022-11-09,04:24:34.000,313,11079051,-795,0,1667967873,13073.911566649993,201.88207794000482,54591.37947912
2022-11-09,04:24:35.000,313,11079150,-795,0,1667967874,13073.925039269998,201.95961836999777,54591.25371096
2022-11-09,04:24:36.000,313,11079137,-795,0,1667967875,13074.093447019994,201.99486402000184,54591.51922152
2022-11-09,04:24:37.000,313,11079054,-795,0,1667967876,13074.120392259989,202.0865027100008,54591.28864656001
2022-11-09,04:24:38.000,313,11079087,-795,0,1667967877,13074.207964289999,202.164043140001,54591.38646624001
2022-11-09,04:24:39.000,313,11079091,-795,0,1667967878,13074.248382149999,202.2486327000006,54591.60306696001
2022-11-09,04:24:40.000,313,11079094,-795,0,1667967879,13074.30227262999,202.3120748700021,54591.631015440005
2022-11-09,04:24:41.000,313,11079117,-795,0,1667967880,13074.376372039995,202.35436964999826,54591.71486088
2022-11-09,04:24:42.000,313,11079095,-795,0,1667967881,13074.38310834999,202.45305747000384,54591.61005408
2022-11-09,04:24:43.000,313,11079075,-795,0,1667967882,13074.49088931,202.48830312000064,54591.77774496
2022-11-09,04:24:44.000,313,11079104,-795,0,1667967883,13074.59193396,202.5587944200015,54591.86857752001
2022-11-09,04:24:45.000,313,11079093,-795,0,1667967884,13074.62561550999,202.6574822399998,54591.87556464
2022-11-09,04:24:46.000,313,11079092,-795,0,1667967885,13074.679505989996,202.72092441000132,54591.7567836
2022-11-09,04:24:47.000,313,11079117,-795,0,1667967886,13074.659297059996,202.8055139700009,54591.70787376
2022-11-09,04:24:48.000,313,11079086,-795,0,1667967887,13074.740132779996,202.8548578800037,54591.72184800001
2022-11-09,04:24:49.000,313,11079092,-795,0,1667967888,13074.827704809992,202.91125091999857,54591.90351312
2022-11-09,04:24:50.000,313,11079130,-795,0,1667967889,13074.915276840002,202.96059483000136,54591.91050024001
2022-11-09,04:24:51.000,313,11079111,-795,0,1667967890,13074.989376249992,203.0522335200003,54591.98735856001
2022-11-09,04:24:52.000,313,11079106,-795,0,1667967891,13075.043266729997,203.10862656000245,54591.92447448
2022-11-09,04:24:53.000,313,11079077,-795,0,1667967892,13075.164520309998,203.1650196000046,54592.10613960001
2022-11-09,04:24:54.000,313,11079106,-795,0,1667967893,13075.211674479993,203.2002652500014,54592.05024264
2022-11-09,04:24:55.000,313,11079076,-795,0,1667967894,13075.238619719988,203.27780568000162,54592.12710096001
2022-11-09,04:24:56.000,313,11079076,-795,0,1667967895,13075.238619719988,203.33419872000377,54591.95941008001
2022-11-09,04:24:57.000,313,11079113,-795,0,1667967896,13075.252092339993,203.39059175999864,54591.98735856001
2022-11-09,04:24:58.000,313,11079050,-795,0,1667967897,13075.386818539999,203.45403393000015,54592.12011384
2022-11-09,04:24:59.000,313,11079101,-795,0,1667967898,13075.427236399999,203.48927958000422,54592.16902368
2022-11-09,04:25:00.000,313,11079074,-795,0,1667967899,13075.50807212,203.5738691400038,54592.12710096001
2022-11-09,04:25:01.000,313,11079054,-795,0,1667967900,13075.474390569994,203.5738691400038,54591.98037144
2022-11-09,04:25:02.000,313,11079099,-795,0,1667967901,13075.54175366999,203.6584587000034,54591.97338432
2022-11-09,04:25:03.000,313,11079102,-795,0,1667967902,13075.56869891,203.67960609000147,54592.064216880004
2022-11-09,04:25:04.000,313,11079082,-795,0,1667967903,13075.64953463,203.73599913000362,54592.12710096001
2022-11-09,04:25:05.000,313,11079070,-795,0,1667967904,13075.676479869995,203.76419565000106,54592.182997920005
2022-11-09,04:25:06.000,313,11079075,-795,0,1667967905,13075.66974356,203.84878521000064,54592.12011384
2022-11-09,04:25:07.000,313,11079092,-795,0,1667967906,13075.66974356,203.8840308600047,54592.21793352
2022-11-09,04:25:08.000,313,11079082,-795,0,1667967907,13075.74384296999,203.9192765100015,54592.3157532
2022-11-09,04:25:09.000,313,11079054,-795,0,1667967908,13075.78426082999,203.9686204200043,54592.28780472
2022-11-09,04:25:10.000,313,11079099,-795,0,1667967909,13075.757315589995,204.0179643299998,54592.231907760004
2022-11-09,04:25:11.000,313,11079107,-795,0,1667967910,13075.79099714,204.04616085000453,54592.350688800005
2022-11-09,04:25:12.000,313,11079075,-795,0,1667967911,13075.777524519995,204.1307504100041,54592.16203656
2022-11-09,04:25:13.000,313,11079075,-795,0,1667967912,13075.78426082999,204.1518978000022,54592.17601080001
2022-11-09,04:25:14.000,313,11079113,-795,0,1667967913,13075.89204179,204.20829084000434,54592.35767592
2022-11-09,04:25:15.000,313,11079066,-795,0,1667967914,13075.898778099996,204.2646838799992,54592.32274032001
2022-11-09,04:25:16.000,313,11079114,-795,0,1667967915,13075.993086440001,204.33517518000008,54592.44850848
2022-11-09,04:25:17.000,313,11079056,-795,0,1667967916,13075.91225072,204.35632256999816,54592.301778960005
2022-11-09,04:25:18.000,313,11079110,-795,0,1667967917,13075.979613819996,204.3986173500016,54592.30876608
2022-11-09,04:25:19.000,313,11079126,-795,0,1667967918,13076.040240609997,204.41976473999966,54592.350688800005
2022-11-09,04:25:20.000,313,11079095,-795,0,1667967919,13076.127812639992,204.51845255999797,54592.33671456
2022-11-09,04:25:21.000,313,11079101,-795,0,1667967920,13076.174966810002,204.55369821000204,54592.350688800005
2022-11-09,04:25:22.000,313,11079099,-795,0,1667967921,13076.201912049997,204.5959929899982,54592.32274032001
2022-11-09,04:25:23.000,313,11079106,-795,0,1667967922,13076.296220390002,204.64533690000098,54592.39261152001
2022-11-09,04:25:24.000,313,11079128,-795,0,1667967923,13076.377056109988,204.66648428999906,54592.39261152001
2022-11-09,04:25:25.000,313,11079045,-795,0,1667967924,13076.424210279998,204.70172994000313,54592.518379680005
2022-11-09,04:25:26.000,313,11079075,-795,0,1667967925,13076.478100759989,204.772221240004,54592.46248272001
2022-11-09,04:25:27.000,313,11079063,-795,0,1667967926,13076.498309689989,204.80041776000144,54592.48344408
2022-11-09,04:25:28.000,313,11079103,-795,0,1667967927,13076.491573379993,204.83566340999823,54592.3856244
2022-11-09,04:25:29.000,313,11079100,-795,0,1667967928,13076.498309689989,204.87795819000166,54592.40658576
2022-11-09,04:25:30.000,313,11079087,-795,0,1667967929,13076.61956326999,204.94140036000317,54592.588250880006
2022-11-09,04:25:31.000,313,11079087,-795,0,1667967930,13076.585881719999,205.00484253000468,54592.54632816
2022-11-09,04:25:32.000,313,11079124,-795,0,1667967931,13076.63977219999,205.01189166000404,54592.518379680005
2022-11-09,04:25:33.000,313,11079034,-795,0,1667967932,13076.693662679994,205.04008818000148,54592.63017360001
2022-11-09,04:25:34.000,313,11079131,-795,0,1667967933,13076.734080539994,205.09648122000362,54592.65812208001
2022-11-09,04:25:35.000,313,11079103,-795,0,1667967934,13076.78123470999,205.12467774000106,54592.71401904
2022-11-09,04:25:36.000,313,11079096,-795,0,1667967935,13076.63977219999,205.19516904000193,54592.40658576
2022-11-09,04:25:37.000,313,11079093,-795,0,1667967936,13076.774498399995,205.1669725200045,54592.57427664
2022-11-09,04:25:38.000,313,11079070,-795,0,1667967937,13076.90248828999,205.22336555999937,54592.79087736
2022-11-09,04:25:39.000,313,11079120,-795,0,1667967938,13076.90248828999,205.1810707800032,54592.81882584
2022-11-09,04:25:40.000,313,11079099,-795,0,1667967939,13076.915960909995,205.2022181700013,54592.755941760006
2022-11-09,04:25:41.000,313,11079094,-795,0,1667967940,13076.90248828999,205.21631643,54592.686070560005
2022-11-09,04:25:42.000,313,11079112,-795,0,1667967941,13076.875543049995,205.25156208000408,54592.49043120001
2022-11-09,04:25:43.000,313,11079127,-795,0,1667967942,13076.88901567,205.25861121000344,54592.54632816
2022-11-09,04:25:44.000,313,11079119,-795,0,1667967943,13076.915960909995,205.3009059899996,54592.51139256001
2022-11-09,04:25:45.000,313,11079095,-795,0,1667967944,13076.98332400999,205.3009059899996,54592.686070560005
2022-11-09,04:25:46.000,313,11079133,-795,0,1667967945,13077.017005559996,205.3291025100043,54592.74895464001
2022-11-09,04:25:47.000,313,11079078,-795,0,1667967946,13077.01026925,205.35729903000174,54592.65812208001
2022-11-09,04:25:48.000,313,11079123,-795,0,1667967947,13077.064159729991,205.3995938099979,54592.60222512
2022-11-09,04:25:49.000,313,11079095,-795,0,1667967948,13077.1113139,205.42074120000325,54592.69305768
2022-11-09,04:25:50.000,313,11079114,-795,0,1667967949,13077.13152283,205.44188859000133,54592.60222512
2022-11-09,04:25:51.000,313,11079099,-795,0,1667967950,13077.124786519991,205.47713423999812,54592.57427664
2022-11-09,04:25:52.000,313,11079135,-795,0,1667967951,13077.124786519991,205.49123250000412,54592.51139256001
2022-11-09,04:25:53.000,313,11079120,-795,0,1667967952,13077.165204379991,205.5123798900022,54592.44152136001
2022-11-09,04:25:54.000,313,11079109,-795,0,1667967953,13077.272985340001,205.547625539999,54592.65812208001
2022-11-09,04:25:55.000,313,11079068,-795,0,1667967954,13077.239303789996,205.55467466999835,54592.6651092
2022-11-09,04:25:56.000,313,11079081,-795,0,1667967955,13077.272985340001,205.58992032000242,54592.588250880006
2022-11-09,04:25:57.000,313,11079034,-795,0,1667967956,13077.279721649997,205.61811683999986,54592.48344408
2022-11-09,04:25:58.000,313,11079073,-795,0,1667967957,13077.347084749992,205.63926422999793,54592.62318648
2022-11-09,04:25:59.000,313,11079105,-795,0,1667967958,13077.380766299997,205.64631336000457,54592.70703192001
2022-11-09,04:26:00.000,313,11079097,-795,0,1667967959,13077.448129399992,205.66746075000265,54592.637160720005
2022-11-09,04:26:01.000,313,11079116,-795,0,1667967960,13077.448129399992,205.68860814000072,54592.65812208001
2022-11-09,04:26:02.000,313,11079095,-795,0,1667967961,13077.468338329993,205.70270639999944,54592.62318648
2022-11-09,04:26:03.000,313,11079101,-795,0,1667967962,13077.495283570002,205.7238537900048,54592.63017360001
2022-11-09,04:26:04.000,313,11079120,-795,0,1667967963,13077.569382979993,205.75205031000223,54592.72799328001
2022-11-09,04:26:05.000,313,11079102,-795,0,1667967964,13077.596328219988,205.75205031000223,54592.72100616
2022-11-09,04:26:06.000,313,11079108,-795,0,1667967965,13077.636746079988,205.78024682999967,54592.65113496
2022-11-09,04:26:07.000,313,11079098,-795,0,1667967966,13077.623273459998,205.7731977000003,54592.67209632
2022-11-09,04:26:08.000,313,11079157,-795,0,1667967967,13077.650218699993,205.84368900000118,54592.49043120001
2022-11-09,04:26:09.000,313,11079108,-795,0,1667967968,13077.677163939989,205.8225416100031,54592.48344408
2022-11-09,04:26:10.000,313,11079107,-795,0,1667967969,13077.764735969999,205.87893464999797,54592.65113496
2022-11-09,04:26:11.000,313,11079076,-795,0,1667967970,13077.811890139994,205.8577872599999,54592.60222512
2022-11-09,04:26:12.000,313,11079093,-795,0,1667967971,13077.697372869989,205.87893464999797,54592.29479184001
2022-11-09,04:26:13.000,313,11079080,-795,0,1667967972,13077.87925323999,205.85073813000054,54592.686070560005
2022-11-09,04:26:14.000,313,11079046,-795,0,1667967973,13077.892725859994,205.87893464999797,54592.595238
2022-11-09,04:26:15.000,313,11079064,-795,0,1667967974,13077.92640741,205.8577872599999,54592.64414784
2022-11-09,04:26:16.000,313,11079096,-795,0,1667967975,13077.96008895999,205.8718855199986,54592.60921224001
2022-11-09,04:26:17.000,313,11079116,-795,0,1667967976,13077.892725859994,205.86483638999925,54592.53235392001
2022-11-09,04:26:18.000,313,11079120,-795,0,1667967977,13077.94661634,205.90713117000269,54592.50440544
2022-11-09,04:26:19.000,313,11079106,-795,0,1667967978,13078.08134253999,205.90008204000333,54592.70004480001
2022-11-09,04:26:20.000,313,11079100,-795,0,1667967979,13078.054397299995,205.90713117000269,54592.63017360001
2022-11-09,04:26:21.000,313,11079045,-795,0,1667967980,13078.054397299995,205.85073813000054,54592.56030240001
2022-11-09,04:26:22.000,313,11079110,-795,0,1667967981,13077.9870342,205.90713117000269,54592.33671456
2022-11-09,04:26:23.000,313,11079061,-795,0,1667967982,13078.04092467999,205.89303291000397,54592.39261152001
2022-11-09,04:26:24.000,313,11079117,-795,0,1667967983,13078.08134253999,205.9212294300014,54592.469469840005
2022-11-09,04:26:25.000,313,11079089,-795,0,1667967984,13078.08807885,205.92827856000076,54592.469469840005
2022-11-09,04:26:26.000,313,11079104,-795,0,1667967985,13078.12176039999,205.9846716000029,54592.37863728
2022-11-09,04:26:27.000,313,11079085,-795,0,1667967986,13078.155441949995,205.97762247000355,54592.48344408
2022-11-09,04:26:28.000,313,11079068,-795,0,1667967987,13078.16891457,206.01286812000035,54592.56030240001
2022-11-09,04:26:29.000,313,11079045,-795,0,1667967988,13078.195859809995,206.005818990001,54592.5253668
2022-11-09,04:26:30.000,313,11079093,-795,0,1667967989,13078.175650879995,206.04811377000442,54592.44152136001
2022-11-09,04:26:31.000,313,11079089,-795,0,1667967990,13078.236277669996,206.05516290000378,54592.41357288001
2022-11-09,04:26:32.000,313,11079098,-795,0,1667967991,13078.195859809995,206.04811377000442,54592.301778960005
2022-11-09,04:26:33.000,313,11079095,-795,0,1667967992,13078.20259611999,206.05516290000378,54592.34370168001
2022-11-09,04:26:34.000,313,11079099,-795,0,1667967993,13078.26322290999,206.09745767999993,54592.469469840005
2022-11-09,04:26:35.000,313,11079087,-795,0,1667967994,13078.303640769991,206.08335942000122,54592.46248272001
2022-11-09,04:26:36.000,313,11079086,-795,0,1667967995,13078.323849699991,206.118605069998,54592.43453424
2022-11-09,04:26:37.000,313,11079052,-795,0,1667967996,13078.16891457,206.19614549999824,54592.17601080001
2022-11-09,04:26:38.000,313,11079072,-795,0,1667967997,13078.323849699991,206.15385072000208,54592.34370168001
2022-11-09,04:26:39.000,313,11079103,-795,0,1667967998,13078.371003870001,206.16089985000144,54592.35767592
2022-11-09,04:26:40.000,313,11079115,-795,0,1667967999,13078.350794940001,206.18909636999888,54592.33671456
2022-11-09,04:26:41.000,313,11079115,-795,0,1667968000,13078.350794940001,206.16089985000144,54592.252869120006
2022-11-09,04:26:42.000,313,11079104,-795,0,1667968001,13078.344058629991,206.21024376000423,54592.182997920005
2022-11-09,04:26:43.000,313,11079110,-795,0,1667968002,13078.323849699991,206.20319463000487,54592.2109464
2022-11-09,04:26:44.000,313,11079110,-795,0,1667968003,13078.391212800001,206.2172928900036,54592.26684336
2022-11-09,04:26:45.000,313,11079080,-795,0,1667968004,13078.424894349992,206.25958766999975,54592.231907760004
2022-11-09,04:26:46.000,313,11079119,-795,0,1667968005,13078.391212800001,206.2313911500023,54592.16203656
2022-11-09,04:26:47.000,313,11079083,-795,0,1667968006,13078.337322319996,206.28073505999782,54592.0013328
2022-11-09,04:26:48.000,313,11079103,-795,0,1667968007,13078.404685419991,206.30893158000254,54591.98037144
2022-11-09,04:26:49.000,313,11079089,-795,0,1667968008,13078.391212800001,206.34417722999933,54591.98735856001
2022-11-09,04:26:50.000,313,11079112,-795,0,1667968009,13078.539411619997,206.35827548999805,54592.231907760004
2022-11-09,04:26:51.000,313,11079086,-795,0,1667968010,13078.525938999992,206.3512263599987,54592.26684336
2022-11-09,04:26:52.000,313,11079084,-795,0,1667968011,13078.505730069992,206.3794228800034,54592.10613960001
2022-11-09,04:26:53.000,313,11079083,-795,0,1667968012,13078.451839590001,206.40057027000148,54591.95242296
2022-11-09,04:26:54.000,313,11079084,-795,0,1667968013,13078.546147929992,206.4146685300002,54592.03626840001
2022-11-09,04:26:55.000,313,11079118,-795,0,1667968014,13078.546147929992,206.40057027000148,54592.10613960001
2022-11-09,04:26:56.000,313,11079063,-795,0,1667968015,13078.559620549997,206.4428650500049,54592.134088080005
2022-11-09,04:26:57.000,313,11079056,-795,0,1667968016,13078.478784829997,206.47106157000235,54591.98037144
2022-11-09,04:26:58.000,313,11079106,-795,0,1667968017,13078.472048520001,206.48515983000107,54592.03626840001
2022-11-09,04:26:59.000,313,11079123,-795,0,1667968018,13078.519202689997,206.4781107000017,54592.182997920005
2022-11-09,04:27:00.000,313,11079089,-795,0,1667968019,13078.519202689997,206.49925808999978,54592.16203656
2022-11-09,04:27:01.000,313,11079060,-795,0,1667968020,13078.451839590001,206.50630721999914,54592.07819112001
2022-11-09,04:27:02.000,313,11079107,-795,0,1667968021,13078.296904459996,206.55565113000193,54591.86857752001
2022-11-09,04:27:03.000,313,11079107,-795,0,1667968022,13078.26995922,206.54860200000257,54591.69389952001
2022-11-09,04:27:04.000,313,11079089,-795,0,1667968023,13078.303640769991,206.53450374000386,54591.58909272
2022-11-09,04:27:05.000,313,11079122,-795,0,1667968024,13078.31037708,206.5627002600013,54591.83364192
2022-11-09,04:27:06.000,313,11079102,-795,0,1667968025,13078.377740179996,206.56974939000065,54591.83364192
2022-11-09,04:27:07.000,313,11079144,-795,0,1667968026,13078.337322319996,206.55565113000193,54591.80569344
2022-11-09,04:27:08.000,313,11079102,-795,0,1667968027,13078.303640769991,206.57679852,54591.73582224
2022-11-09,04:27:09.000,313,11079064,-795,0,1667968028,13078.344058629991,206.57679852,54591.77075784001
2022-11-09,04:27:10.000,313,11079118,-795,0,1667968029,13078.337322319996,206.56974939000065,54591.71486088
2022-11-09,04:27:11.000,313,11079099,-795,0,1667968030,13078.33058601,206.56974939000065,54591.67293816001
2022-11-09,04:27:12.000,313,11079111,-795,0,1667968031,13078.276695529996,206.57679852,54591.53319576001
2022-11-09,04:27:13.000,313,11079101,-795,0,1667968032,13078.24301397999,206.58384764999937,54591.60306696001
2022-11-09,04:27:14.000,313,11079033,-795,0,1667968033,13078.20933243,206.58384764999937,54591.372492
2022-11-09,04:27:15.000,313,11079112,-795,0,1667968034,13078.323849699991,206.56974939000065,54591.65197680001
2022-11-09,04:27:16.000,313,11079105,-795,0,1667968035,13078.31037708,206.55565113000193,54591.679925280005
2022-11-09,04:27:17.000,313,11079062,-795,0,1667968036,13078.350794940001,206.56974939000065,54591.56813136
2022-11-09,04:27:18.000,313,11079134,-795,0,1667968037,13078.26322290999,206.58384764999937,54591.36550488001
2022-11-09,04:27:19.000,313,11079105,-795,0,1667968038,13078.26995922,206.56974939000065,54591.48428592001
2022-11-09,04:27:20.000,313,11079112,-795,0,1667968039,13078.337322319996,206.60499504000472,54591.64498968
2022-11-09,04:27:21.000,313,11079134,-795,0,1667968040,13078.31037708,206.57679852,54591.56813136
2022-11-09,04:27:22.000,313,11079107,-795,0,1667968041,13078.29016815,206.57679852,54591.44935032
2022-11-09,04:27:23.000,313,11079103,-795,0,1667968042,13078.296904459996,206.5979459099981,54591.49127304
2022-11-09,04:27:24.000,313,11079099,-795,0,1667968043,13078.256486599996,206.60499504000472,54591.35851776001
2022-11-09,04:27:25.000,313,11079114,-795,0,1667968044,13078.350794940001,206.60499504000472,54591.44935032
2022-11-09,04:27:26.000,313,11079092,-795,0,1667968045,13078.216068739996,206.65433895000024,54591.25371096
2022-11-09,04:27:27.000,313,11079108,-795,0,1667968046,13078.26322290999,206.64728982000088,54591.37947912
2022-11-09,04:27:28.000,313,11079092,-795,0,1667968047,13078.20933243,206.64024069000152,54591.344543520005
2022-11-09,04:27:29.000,313,11079122,-795,0,1667968048,13078.115024089995,206.6261424300028,54591.246723840006
2022-11-09,04:27:30.000,313,11079117,-795,0,1667968049,13078.14870564,206.69663373000367,54591.35851776001
2022-11-09,04:27:31.000,313,11079104,-795,0,1667968050,13078.135233019995,206.70368286000303,54591.25371096
2022-11-09,04:27:32.000,313,11079114,-795,0,1667968051,13078.08807885,206.71778112000175,54591.19082688001
2022-11-09,04:27:33.000,313,11079092,-795,0,1667968052,13078.155441949995,206.69663373000367,54591.27467232
2022-11-09,04:27:34.000,313,11079117,-795,0,1667968053,13078.12176039999,206.7600758999979,54591.18383976
2022-11-09,04:27:35.000,313,11079132,-795,0,1667968054,13078.08134253999,206.7600758999979,54591.09999432001
2022-11-09,04:27:36.000,313,11079124,-795,0,1667968055,13078.04766099,206.78122329000325,54590.95326480001
2022-11-09,04:27:37.000,313,11079104,-795,0,1667968056,13078.02071574999,206.76712503000454,54590.95326480001
2022-11-09,04:27:38.000,313,11079082,-795,0,1667968057,13077.9870342,206.86581285000284,54591.05108448001
2022-11-09,04:27:39.000,313,11079135,-795,0,1667968058,13078.12176039999,206.86581285000284,54591.10698144
2022-11-09,04:27:40.000,313,11079117,-795,0,1667968059,13078.12176039999,206.86581285000284,54591.13492992
2022-11-09,04:27:41.000,313,11079096,-795,0,1667968060,13078.10828778,206.91515675999835,54591.09999432001
2022-11-09,04:27:42.000,313,11079096,-795,0,1667968061,13078.034188369995,206.9363041500037,54590.81352240001
2022-11-09,04:27:43.000,313,11079089,-795,0,1667968062,13078.06786992,206.97859892999986,54590.86243224001
2022-11-09,04:27:44.000,313,11079077,-795,0,1667968063,13078.00050681999,207.02794284000265,54590.7785868
2022-11-09,04:27:45.000,313,11079114,-795,0,1667968064,13077.96008895999,207.07728674999817,54590.743651200006
2022-11-09,04:27:46.000,313,11079084,-795,0,1667968065,13077.973561579995,207.1195815300016,54590.79954816
2022-11-09,04:27:47.000,313,11079067,-795,0,1667968066,13077.973561579995,207.14072891999967,54590.82749664
2022-11-09,04:27:48.000,313,11079079,-795,0,1667968067,13078.013979439995,207.1548271799984,54590.93230344001
2022-11-09,04:27:49.000,313,11079087,-795,0,1667968068,13077.96008895999,207.12663066000096,54590.85544512001
2022-11-09,04:27:50.000,313,11079092,-795,0,1667968069,13077.91967109999,207.19712196000182,54590.848458
2022-11-09,04:27:51.000,313,11079101,-795,0,1667968070,13077.953352649994,207.21122022000054,54590.792561040005
2022-11-09,04:27:52.000,313,11079122,-795,0,1667968071,13077.89946216999,207.26056413000333,54590.673780000005
2022-11-09,04:27:53.000,313,11079084,-795,0,1667968072,13077.885989549999,207.2464658700046,54590.63185728
2022-11-09,04:27:54.000,313,11079124,-795,0,1667968073,13077.92640741,207.3028589099995,54590.848458
2022-11-09,04:27:55.000,313,11079136,-795,0,1667968074,13077.90619848,207.3310554300042,54590.82749664
2022-11-09,04:27:56.000,313,11079145,-795,0,1667968075,13077.87925323999,207.366301080001,54590.82050952
2022-11-09,04:27:57.000,313,11079088,-795,0,1667968076,13077.83883537999,207.366301080001,54590.69474136001
2022-11-09,04:27:58.000,313,11079091,-795,0,1667968077,13077.872516929994,207.38744846999907,54590.73666408001
2022-11-09,04:27:59.000,313,11079096,-795,0,1667968078,13077.845571689999,207.38744846999907,54590.81352240001
2022-11-09,04:28:00.000,313,11079096,-795,0,1667968079,13077.81862644999,207.4015467299978,54590.65281864
2022-11-09,04:28:01.000,313,11079094,-795,0,1667968080,13077.89946216999,207.42269412000314,54590.82050952
2022-11-09,04:28:02.000,313,11079115,-795,0,1667968081,13077.872516929994,207.44384151000122,54590.65980576
2022-11-09,04:28:03.000,313,11079078,-795,0,1667968082,13077.825362759999,207.45793976999994,54590.75063832
2022-11-09,04:28:04.000,313,11079096,-795,0,1667968083,13077.85904430999,207.48613629000465,54590.673780000005
2022-11-09,04:28:05.000,313,11079127,-795,0,1667968084,13077.845571689999,207.5143328100021,54590.673780000005
2022-11-09,04:28:06.000,313,11079056,-795,0,1667968085,13077.81862644999,207.55662758999824,54590.6388444
2022-11-09,04:28:07.000,313,11079107,-795,0,1667968086,13077.87925323999,207.59892237000167,54590.58993456
2022-11-09,04:28:08.000,313,11079100,-795,0,1667968087,13077.778208589989,207.66236454000318,54590.49211488
2022-11-09,04:28:09.000,313,11079128,-795,0,1667968088,13077.784944899999,207.7258067100047,54590.48512776
2022-11-09,04:28:10.000,313,11079084,-795,0,1667968089,13077.87925323999,207.7751506200002,54590.6388444
2022-11-09,04:28:11.000,313,11079068,-795,0,1667968090,13077.885989549999,207.81744540000363,54590.56198608
2022-11-09,04:28:12.000,313,11079123,-795,0,1667968091,13077.865780619999,207.8738384399985,54590.5340376
2022-11-09,04:28:13.000,313,11079056,-795,0,1667968092,13077.85904430999,207.91613322000194,54590.31743688
2022-11-09,04:28:14.000,313,11079043,-795,0,1667968093,13077.87925323999,207.97957539000345,54590.49211488
2022-11-09,04:28:15.000,313,11079130,-795,0,1667968094,13077.89946216999,208.01482104000024,54590.43621792
2022-11-09,04:28:16.000,313,11079070,-795,0,1667968095,13077.87925323999,208.04301755999768,54590.4641664
2022-11-09,04:28:17.000,313,11079062,-795,0,1667968096,13077.87925323999,208.0853123400011,54590.42224368
2022-11-09,04:28:18.000,313,11079079,-795,0,1667968097,13077.87925323999,208.1346562500039,54590.52006336001
2022-11-09,04:28:19.000,313,11079083,-795,0,1667968098,13077.90619848,208.1699019000007,54590.4641664
2022-11-09,04:28:20.000,313,11079086,-795,0,1667968099,13077.87925323999,208.17695103000005,54590.49910200001
2022-11-09,04:28:21.000,313,11079111,-795,0,1667968100,13077.933143719994,208.21924581000349,54590.54801184001
2022-11-09,04:28:22.000,313,11079093,-795,0,1667968101,13077.778208589989,208.28268797999772,54590.40128232001
2022-11-09,04:28:23.000,313,11079087,-795,0,1667968102,13077.683900249998,208.30383537000307,54590.26852704
2022-11-09,04:28:24.000,313,11079082,-795,0,1667968103,13077.650218699993,208.3179336300018,54590.20564296
2022-11-09,04:28:25.000,313,11079089,-795,0,1667968104,13077.663691319998,208.31088450000243,54590.26153992001
2022-11-09,04:28:26.000,313,11079116,-795,0,1667968105,13077.609800839993,208.32498276000115,54590.26852704
2022-11-09,04:28:27.000,313,11079089,-795,0,1667968106,13077.522228809998,208.3179336300018,54590.240578560006
2022-11-09,04:28:28.000,313,11079135,-795,0,1667968107,13077.528965119993,208.35317927999859,54590.121797520005
2022-11-09,04:28:29.000,313,11079101,-795,0,1667968108,13077.542437739998,208.36022840999794,54590.26852704
2022-11-09,04:28:30.000,313,11079091,-795,0,1667968109,13077.481810949997,208.37432667000394,54590.149746
2022-11-09,04:28:31.000,313,11079106,-795,0,1667968110,13077.481810949997,208.39547406000202,54590.10782328
2022-11-09,04:28:32.000,313,11079081,-795,0,1667968111,13077.441393089997,208.4448179700048,54589.94711952001
2022-11-09,04:28:33.000,313,11079076,-795,0,1667968112,13077.414447850002,208.43776883999817,54589.91218392
2022-11-09,04:28:34.000,313,11079093,-795,0,1667968113,13077.421184159997,208.45891623000352,54590.072887680006
2022-11-09,04:28:35.000,313,11079063,-795,0,1667968114,13077.427920469992,208.46596536000288,54590.02397784001
2022-11-09,04:28:36.000,313,11079125,-795,0,1667968115,13077.387502609992,208.47301449000224,54590.03096496
2022-11-09,04:28:37.000,313,11079091,-795,0,1667968116,13077.326875819992,208.4800636200016,54589.85628696001
2022-11-09,04:28:38.000,313,11079101,-795,0,1667968117,13077.313403200002,208.47301449000224,54589.84231272
2022-11-09,04:28:39.000,313,11079105,-795,0,1667968118,13077.219094859996,208.5153092699984,54589.75148016
2022-11-09,04:28:40.000,313,11079080,-795,0,1667968119,13077.293194270002,208.49416188000032,54589.67462184
2022-11-09,04:28:41.000,313,11079080,-795,0,1667968120,13077.246040099992,208.49416188000032,54589.47898248
2022-11-09,04:28:42.000,313,11079128,-795,0,1667968121,13077.347084749992,208.47301449000224,54589.8702612
2022-11-09,04:28:43.000,313,11079106,-795,0,1667968122,13077.272985340001,208.47301449000224,54589.75148016
2022-11-09,04:28:44.000,313,11079099,-795,0,1667968123,13077.333612130002,208.47301449000224,54589.884235440004
2022-11-09,04:28:45.000,313,11079060,-795,0,1667968124,13077.118050209996,208.45891623000352,54589.22744616001
2022-11-09,04:28:46.000,313,11079066,-795,0,1667968125,13077.212358550001,208.4307197099988,54589.618724880005
2022-11-09,04:28:47.000,313,11079112,-795,0,1667968126,13077.192149620001,208.43776883999817,54589.625712
2022-11-09,04:28:48.000,313,11079113,-795,0,1667968127,13077.158468069996,208.47301449000224,54589.61173776001
2022-11-09,04:28:49.000,313,11079132,-795,0,1667968128,13077.037214489996,208.45186710000416,54589.42308552001
2022-11-09,04:28:50.000,313,11079105,-795,0,1667968129,13077.097841279996,208.45186710000416,54589.569815040006
2022-11-09,04:28:51.000,313,11079114,-795,0,1667968130,13077.07089604,208.45186710000416,54589.54186656001
2022-11-09,04:28:52.000,313,11079103,-795,0,1667968131,13077.00353293999,208.40957232000073,54589.45802112
2022-11-09,04:28:53.000,313,11079085,-795,0,1667968132,13076.996796629996,208.40252319000138,54589.4859696
2022-11-09,04:28:54.000,313,11079086,-795,0,1667968133,13076.96311507999,208.42367057999945,54589.4160984
2022-11-09,04:28:55.000,313,11079101,-795,0,1667968134,13076.895751979995,208.3813758000033,54589.38814992
2022-11-09,04:28:56.000,313,11079130,-795,0,1667968135,13076.84186149999,208.3320318900005,54589.234433280006
2022-11-09,04:28:57.000,313,11079092,-795,0,1667968136,13076.835125189995,208.2967862400037,54589.15058784
2022-11-09,04:28:58.000,313,11079135,-795,0,1667968137,13076.835125189995,208.2967862400037,54589.19251056
2022-11-09,04:28:59.000,313,11079145,-795,0,1667968138,13076.86880674,208.26154058999964,54589.283343120005
2022-11-09,04:29:00.000,313,11079124,-795,0,1667968139,13076.84859781,208.268589719999,54589.25539464001
2022-11-09,04:29:01.000,313,11079110,-795,0,1667968140,13076.82165256999,208.22629494000284,54589.15757496001
2022-11-09,04:29:02.000,313,11079083,-795,0,1667968141,13076.74755316,208.22629494000284,54588.98289696
2022-11-09,04:29:03.000,313,11079113,-795,0,1667968142,13076.76102577999,208.14875451000262,54588.9619356
2022-11-09,04:29:04.000,313,11079131,-795,0,1667968143,13076.794707329995,208.1205579899979,54588.97590984
2022-11-09,04:29:05.000,313,11079109,-795,0,1667968144,13076.78797102,208.09236147000047,54588.850141680006
2022-11-09,04:29:06.000,313,11079127,-795,0,1667968145,13076.7071353,208.01482104000024,54588.710399280004
2022-11-09,04:29:07.000,313,11079091,-795,0,1667968146,13076.72060791999,208.0218701699996,54588.731360640006
2022-11-09,04:29:08.000,313,11079068,-795,0,1667968147,13076.74081684999,207.97957539000345,54588.73834776
2022-11-09,04:29:09.000,313,11079121,-795,0,1667968148,13076.734080539994,207.89498583000386,54588.69642504
2022-11-09,04:29:10.000,313,11079107,-795,0,1667968149,13076.68019005999,207.91613322000194,54588.58463112001
2022-11-09,04:29:11.000,313,11079126,-795,0,1667968150,13076.72734423,207.90908409000258,54588.54969552
2022-11-09,04:29:12.000,313,11079081,-795,0,1667968151,13076.693662679994,207.88088756999787,54588.347069040006
2022-11-09,04:29:13.000,313,11079119,-795,0,1667968152,13076.72060791999,207.84564192000107,54588.31213344
2022-11-09,04:29:14.000,313,11079103,-795,0,1667968153,13076.76776209,207.824494530003,54588.2632236
2022-11-09,04:29:15.000,313,11079088,-795,0,1667968154,13076.86880674,207.80334713999764,54588.46585008001
2022-11-09,04:29:16.000,313,11079054,-795,0,1667968155,13076.895751979995,207.80334713999764,54588.2632236
2022-11-09,04:29:17.000,313,11079104,-795,0,1667968156,13076.98332400999,207.78219974999956,54588.34008192001
2022-11-09,04:29:18.000,313,11079089,-795,0,1667968157,13076.96311507999,207.80334713999764,54588.109506960005
2022-11-09,04:29:19.000,313,11079022,-795,0,1667968158,13077.037214489996,207.80334713999764,54588.1234812
2022-11-09,04:29:20.000,313,11079078,-795,0,1667968159,13077.124786519991,207.76810149000084,54588.17239104001
2022-11-09,04:29:21.000,313,11079099,-795,0,1667968160,13077.165204379991,207.78219974999956,54588.207326640004
2022-11-09,04:29:22.000,313,11079120,-795,0,1667968161,13077.171940690001,207.78924887999892,54588.08155848001
2022-11-09,04:29:23.000,313,11079110,-795,0,1667968162,13077.286457959992,207.76810149000084,54588.25623648
2022-11-09,04:29:24.000,313,11079090,-795,0,1667968163,13077.340348439997,207.76810149000084,54588.228288000006
2022-11-09,04:29:25.000,313,11079092,-795,0,1667968164,13077.427920469992,207.76810149000084,54588.23527512
2022-11-09,04:29:26.000,313,11079092,-795,0,1667968165,13077.481810949997,207.80334713999764,54588.228288000006
2022-11-09,04:29:27.000,313,11079080,-795,0,1667968166,13077.562646669998,207.81039627000428,54588.16540392
2022-11-09,04:29:28.000,313,11079104,-795,0,1667968167,13077.528965119993,207.80334713999764,54588.011687280006
2022-11-09,04:29:29.000,313,11079089,-795,0,1667968168,13077.562646669998,207.79629800999828,54588.011687280006
2022-11-09,04:29:30.000,313,11079118,-795,0,1667968169,13077.677163939989,207.81039627000428,54588.179378160006
2022-11-09,04:29:31.000,313,11079085,-795,0,1667968170,13077.717581799989,207.8385927900017,54588.13046832001
2022-11-09,04:29:32.000,313,11079112,-795,0,1667968171,13077.683900249998,207.83154366000235,54588.0186744
2022-11-09,04:29:33.000,313,11079142,-795,0,1667968172,13077.811890139994,207.86678930999915,54588.1234812
2022-11-09,04:29:34.000,313,11079069,-795,0,1667968173,13077.791681209994,207.8738384399985,54588.03264864001
2022-11-09,04:29:35.000,313,11079107,-795,0,1667968174,13077.865780619999,207.8597401799998,54588.07457136
2022-11-09,04:29:36.000,313,11079103,-795,0,1667968175,13077.92640741,207.8879367000045,54588.03264864001
2022-11-09,04:29:37.000,313,11079128,-795,0,1667968176,13077.93988002999,207.85269105000043,54588.060597120006
2022-11-09,04:29:38.000,313,11079115,-795,0,1667968177,13077.92640741,207.8879367000045,54587.96277744001
2022-11-09,04:29:39.000,313,11079101,-795,0,1667968178,13077.973561579995,207.8385927900017,54588.02566152
2022-11-09,04:29:40.000,313,11079018,-795,0,1667968179,13077.912934789994,207.9231823500013,54588.0885456
2022-11-09,04:29:41.000,313,11079078,-795,0,1667968180,13078.06113360999,207.8385927900017,54587.91386760001
2022-11-09,04:29:42.000,313,11079085,-795,0,1667968181,13078.074606229995,207.88088756999787,54587.91386760001
2022-11-09,04:29:43.000,313,11079092,-795,0,1667968182,13078.16891457,207.84564192000107,54587.93482896001
2022-11-09,04:29:44.000,313,11079101,-795,0,1667968183,13078.256486599996,207.89498583000386,54587.99771304
2022-11-09,04:29:45.000,313,11079125,-795,0,1667968184,13078.364267559991,207.9231823500013,54587.990725920004
2022-11-09,04:29:46.000,313,11079067,-795,0,1667968185,13078.31037708,207.9584279999981,54587.78809944
2022-11-09,04:29:47.000,313,11079088,-795,0,1667968186,13078.384476489991,207.97957539000345,54587.81604792001
2022-11-09,04:29:48.000,313,11079114,-795,0,1667968187,13078.512466380002,208.05711582000367,54587.92784184
2022-11-09,04:29:49.000,313,11079068,-795,0,1667968188,13078.546147929992,208.0712140800024,54587.92085472
2022-11-09,04:29:50.000,313,11079088,-795,0,1667968189,13078.586565789992,208.12760712000454,54587.892906240006
2022-11-09,04:29:51.000,313,11079103,-795,0,1667968190,13078.640456269997,208.1346562500039,54587.83700928001
2022-11-09,04:29:52.000,313,11079121,-795,0,1667968191,13078.674137820002,208.1840001599994,54587.704254000004
2022-11-09,04:29:53.000,313,11079062,-795,0,1667968192,13078.728028299993,208.25449146000028,54587.73220248
2022-11-09,04:29:54.000,313,11079104,-795,0,1667968193,13078.856018189988,208.33908101999987,54587.91386760001
2022-11-09,04:29:55.000,313,11079097,-795,0,1667968194,13078.977271769989,208.36727754000458,54587.96277744001
2022-11-09,04:29:56.000,313,11079124,-795,0,1667968195,13078.970535459994,208.40252319000138,54587.95579032
2022-11-09,04:29:57.000,313,11079119,-795,0,1667968196,13078.936853909989,208.40957232000073,54587.8090608
2022-11-09,04:29:58.000,313,11079089,-795,0,1667968197,13078.990744389994,208.46596536000288,54587.85098352
2022-11-09,04:29:59.000,313,11079103,-795,0,1667968198,13079.031162249994,208.50121100999968,54587.88591912001
2022-11-09,04:30:00.000,313,11079145,-795,0,1667968199,13079.05810748999,208.53645666000375,54587.90688048
2022-11-09,04:30:01.000,313,11079095,-795,0,1667968200,13079.085052729999,208.55055492000247,54587.86495776001
2022-11-09,04:30:02.000,313,11079125,-795,0,1667968201,13079.05810748999,208.58580056999926,54587.75316384
2022-11-09,04:30:03.000,313,11079135,-795,0,1667968202,13079.14567952,208.59989882999798,54587.85797064
2022-11-09,04:30:04.000,313,11079105,-795,0,1667968203,13079.22651524,208.63514448000205,54588.09553272
2022-11-09,04:30:05.000,313,11079112,-795,0,1667968204,13079.273669409995,208.64924274000077,54588.02566152
2022-11-09,04:30:06.000,313,11079123,-795,0,1667968205,13079.28040571999,208.6421936100014,54588.0186744
2022-11-09,04:30:07.000,313,11079111,-795,0,1667968206,13079.34103250999,208.63514448000205,54587.97675168
2022-11-09,04:30:08.000,313,11079097,-795,0,1667968207,13079.314087269995,208.65629187000013,54587.81604792001
2022-11-09,04:30:09.000,313,11079086,-795,0,1667968208,13079.40839561,208.67039012999885,54587.88591912001
2022-11-09,04:30:10.000,313,11079062,-795,0,1667968209,13079.475758709996,208.67039012999885,54587.941816080005
2022-11-09,04:30:11.000,313,11079144,-795,0,1667968210,13079.522912879991,208.74088142999972,54588.039635760004
2022-11-09,04:30:12.000,313,11079090,-795,0,1667968211,13079.583539669991,208.74793055999908,54588.03264864001
2022-11-09,04:30:13.000,313,11079074,-795,0,1667968212,13079.597012289996,208.76907795000443,54587.98373880001
2022-11-09,04:30:14.000,313,11079099,-795,0,1667968213,13079.650902770001,208.76907795000443,54588.060597120006
2022-11-09,04:30:15.000,313,11079087,-795,0,1667968214,13079.725002179992,208.81137273000058,54588.04662288
2022-11-09,04:30:16.000,313,11079118,-795,0,1667968215,13079.738474799997,208.83956924999802,54588.0885456
2022-11-09,04:30:17.000,313,11079100,-795,0,1667968216,13079.738474799997,208.86071664000337,54587.93482896001
2022-11-09,04:30:18.000,313,11079109,-795,0,1667968217,13079.745211109992,208.8889131600008,54588.03264864001
2022-11-09,04:30:19.000,313,11079120,-795,0,1667968218,13079.832783140002,208.8748149000021,54588.18636528
2022-11-09,04:30:20.000,313,11079088,-795,0,1667968219,13079.805837899992,208.9100605499989,54588.20033952001
2022-11-09,04:30:21.000,313,11079119,-795,0,1667968220,13079.832783140002,208.9100605499989,54588.0885456
2022-11-09,04:30:22.000,313,11079103,-795,0,1667968221,13079.751947420002,208.92415881000488,54587.89989336
2022-11-09,04:30:23.000,313,11079044,-795,0,1667968222,13079.799101589997,208.8889131600008,54587.95579032
2022-11-09,04:30:24.000,313,11079147,-795,0,1667968223,13079.765420039992,208.90301141999953,54587.83700928001
2022-11-09,04:30:25.000,313,11079101,-795,0,1667968224,13079.839519449997,208.8748149000021,54587.96277744001
2022-11-09,04:30:26.000,313,11079106,-795,0,1667968225,13079.846255759992,208.8748149000021,54588.02566152
2022-11-09,04:30:27.000,313,11079089,-795,0,1667968226,13079.778892659997,208.8889131600008,54587.892906240006
2022-11-09,04:30:28.000,313,11079103,-795,0,1667968227,13079.832783140002,208.86776577000273,54587.85797064
2022-11-09,04:30:29.000,313,11079041,-795,0,1667968228,13079.805837899992,208.86071664000337,54587.704254000004
2022-11-09,04:30:30.000,313,11079118,-795,0,1667968229,13079.866464689992,208.86071664000337,54587.8090608
2022-11-09,04:30:31.000,313,11079106,-795,0,1667968230,13079.859728379997,208.8889131600008,54587.64136992
2022-11-09,04:30:32.000,313,11079133,-795,0,1667968231,13079.852992070002,208.88186403000145,54587.64136992
2022-11-09,04:30:33.000,313,11079132,-795,0,1667968232,13079.852992070002,208.86071664000337,54587.58547296
2022-11-09,04:30:34.000,313,11079099,-795,0,1667968233,13079.852992070002,208.84661838000466,54587.64136992
2022-11-09,04:30:35.000,313,11079087,-795,0,1667968234,13079.906882549993,208.86776577000273,54587.774125200005
2022-11-09,04:30:36.000,313,11079113,-795,0,1667968235,13079.859728379997,208.8254709899993,54587.74617672001
2022-11-09,04:30:37.000,313,11079051,-795,0,1667968236,13079.873201000002,208.80432360000123,54587.54355024
2022-11-09,04:30:38.000,313,11079106,-795,0,1667968237,13079.906882549993,208.8254709899993,54587.59246008
2022-11-09,04:30:39.000,313,11079119,-795,0,1667968238,13079.940564099998,208.8254709899993,54587.58547296
2022-11-09,04:30:40.000,313,11079116,-795,0,1667968239,13079.913618860002,208.88186403000145,54587.39682072
2022-11-09,04:30:41.000,313,11079067,-795,0,1667968240,13079.879937309997,208.8748149000021,54587.30598816
2022-11-09,04:30:42.000,313,11079084,-795,0,1667968241,13079.846255759992,208.93120794000424,54587.33393664001
2022-11-09,04:30:43.000,313,11079089,-795,0,1667968242,13080.007927199993,208.83252011999866,54587.4247692
2022-11-09,04:30:44.000,313,11079106,-795,0,1667968243,13080.041608749998,208.86776577000273,54587.52957600001
2022-11-09,04:30:45.000,313,11079098,-795,0,1667968244,13080.176334949989,208.83956924999802,54587.59246008
2022-11-09,04:30:46.000,313,11079105,-795,0,1667968245,13080.176334949989,208.86776577000273,54587.52957600001
2022-11-09,04:30:47.000,313,11079104,-795,0,1667968246,13080.210016499994,208.88186403000145,54587.536563120004
2022-11-09,04:30:48.000,313,11079120,-795,0,1667968247,13080.162862329998,208.86776577000273,54587.32694952
2022-11-09,04:30:49.000,313,11079103,-795,0,1667968248,13080.122444469998,208.8748149000021,54587.27803968
2022-11-09,04:30:50.000,313,11079127,-795,0,1667968249,13080.230225429994,208.8889131600008,54587.37585936
2022-11-09,04:30:51.000,313,11079115,-795,0,1667968250,13080.216752809989,208.8889131600008,54587.2850268
2022-11-09,04:30:52.000,313,11079105,-795,0,1667968251,13080.196543879989,208.8748149000021,54587.21515560001
2022-11-09,04:30:53.000,313,11079072,-795,0,1667968252,13080.243698049999,208.8889131600008,54587.24310408001
2022-11-09,04:30:54.000,313,11079095,-795,0,1667968253,13080.210016499994,208.8889131600008,54587.15925864
2022-11-09,04:30:55.000,313,11079079,-795,0,1667968254,13080.203280189999,208.8748149000021,54587.13829728
2022-11-09,04:30:56.000,313,11079097,-795,0,1667968255,13080.230225429994,208.8748149000021,54587.103361680005
2022-11-09,04:30:57.000,313,11079060,-795,0,1667968256,13080.216752809989,208.89596229000017,54586.9706064
2022-11-09,04:30:58.000,313,11079122,-795,0,1667968257,13080.230225429994,208.89596229000017,54587.06143896
2022-11-09,04:30:59.000,313,11079124,-795,0,1667968258,13080.270643289994,208.92415881000488,54587.005542000006
2022-11-09,04:31:00.000,313,11079131,-795,0,1667968259,13080.331270079994,208.94530620000296,54587.15925864
2022-11-09,04:31:01.000,313,11079171,-795,0,1667968260,13080.36495163,208.90301141999953,54587.07541320001
2022-11-09,04:31:02.000,313,11079104,-795,0,1667968261,13080.304324839999,208.96645359000104,54586.89374808
2022-11-09,04:31:03.000,313,11079131,-795,0,1667968262,13080.33800638999,208.98760097999912,54586.94265792
2022-11-09,04:31:04.000,313,11079112,-795,0,1667968263,13080.38516056,209.0369448900019,54587.01252912
2022-11-09,04:31:05.000,313,11079123,-795,0,1667968264,13080.41884210999,209.0228466300032,54586.96361928
2022-11-09,04:31:06.000,313,11079127,-795,0,1667968265,13080.44578735,209.07923966999806,54586.87977384001
2022-11-09,04:31:07.000,313,11079093,-795,0,1667968266,13080.56030461999,209.05809227999998,54587.103361680005
2022-11-09,04:31:08.000,313,11079116,-795,0,1667968267,13080.533359379995,209.09333793000405,54587.06842608
2022-11-09,04:31:09.000,313,11079105,-795,0,1667968268,13080.573777239995,209.11448532000213,54586.97759352001
2022-11-09,04:31:10.000,313,11079098,-795,0,1667968269,13080.54009568999,209.1356327100002,54586.85881248001
2022-11-09,04:31:11.000,313,11079104,-795,0,1667968270,13080.52662307,209.1356327100002,54586.837851120006
2022-11-09,04:31:12.000,313,11079072,-795,0,1667968271,13080.492941519995,209.11448532000213,54586.74701856
2022-11-09,04:31:13.000,313,11079103,-795,0,1667968272,13080.472732589995,209.12858358000085,54586.698108720004
2022-11-09,04:31:14.000,313,11079091,-795,0,1667968273,13080.452523659995,209.11448532000213,54586.74003144001
2022-11-09,04:31:15.000,313,11079100,-795,0,1667968274,13080.51988675999,209.10743619000277,54586.886760960006
2022-11-09,04:31:16.000,313,11079117,-795,0,1667968275,13080.50641414,209.1003870600034,54586.80291552
2022-11-09,04:31:17.000,313,11079094,-795,0,1667968276,13080.492941519995,209.0721905399987,54586.74003144001
2022-11-09,04:31:18.000,313,11079143,-795,0,1667968277,13080.40536949,209.0721905399987,54586.551379200006
2022-11-09,04:31:19.000,313,11079068,-795,0,1667968278,13080.331270079994,209.05104315000062,54586.54439208001
2022-11-09,04:31:20.000,313,11079094,-795,0,1667968279,13080.32453377,209.0369448900019,54586.54439208001
2022-11-09,04:31:21.000,313,11079089,-795,0,1667968280,13080.284115909999,208.96645359000104,54586.54439208001
2022-11-09,04:31:22.000,313,11079114,-795,0,1667968281,13080.210016499994,209.00169923999783,54586.41862392
2022-11-09,04:31:23.000,313,11079114,-795,0,1667968282,13080.203280189999,208.95940446000168,54586.47452088001
2022-11-09,04:31:24.000,313,11079107,-795,0,1667968283,13080.183071259999,208.9382570700036,54586.52343072001
2022-11-09,04:31:25.000,313,11079095,-795,0,1667968284,13080.149389709994,208.89596229000017,54586.28586864001
2022-11-09,04:31:26.000,313,11079149,-795,0,1667968285,13080.129180779993,208.84661838000466,54586.42561104001
2022-11-09,04:31:27.000,313,11079143,-795,0,1667968286,13080.041608749998,208.81137273000058,54586.13913912001
2022-11-09,04:31:28.000,313,11079077,-795,0,1667968287,13079.960773029998,208.7902253400025,54586.22997168
2022-11-09,04:31:29.000,313,11079103,-795,0,1667968288,13079.980981959998,208.74088142999972,54586.30683000001
2022-11-09,04:31:30.000,313,11079091,-795,0,1667968289,13079.933827790002,208.68448839000484,54586.27888152
2022-11-09,04:31:31.000,313,11079112,-795,0,1667968290,13079.792365280002,208.6421936100014,54586.11817776001
2022-11-09,04:31:32.000,313,11079125,-795,0,1667968291,13079.772156350002,208.5787514399999,54586.11119064
2022-11-09,04:31:33.000,313,11079091,-795,0,1667968292,13079.731738490002,208.55760405000183,54586.15311336
2022-11-09,04:31:34.000,313,11079135,-795,0,1667968293,13079.630693840001,208.5153092699984,54586.01337096
2022-11-09,04:31:35.000,313,11079101,-795,0,1667968294,13079.543121809991,208.50121100999968,54585.929525520005
2022-11-09,04:31:36.000,313,11079120,-795,0,1667968295,13079.48249501999,208.42367057999945,54585.70593768001
2022-11-09,04:31:37.000,313,11079124,-795,0,1667968296,13079.415131919995,208.39547406000202,54585.608118
2022-11-09,04:31:38.000,313,11079106,-795,0,1667968297,13079.40839561,208.39547406000202,54585.78279600001
2022-11-09,04:31:39.000,313,11079117,-795,0,1667968298,13079.394922989995,208.31088450000243,54585.69895056
2022-11-09,04:31:40.000,313,11079089,-795,0,1667968299,13079.30735096,208.32498276000115,54585.65004072
2022-11-09,04:31:41.000,313,11079147,-795,0,1667968300,13079.2669331,208.27563884999836,54585.594143760005
2022-11-09,04:31:42.000,313,11079117,-795,0,1667968301,13079.132206899994,208.25449146000028,54585.21683928
2022-11-09,04:31:43.000,313,11079092,-795,0,1667968302,13078.990744389994,208.2333440700022,54585.05613552
2022-11-09,04:31:44.000,313,11079160,-795,0,1667968303,13079.03789855999,208.21219668000413,54585.2936976
2022-11-09,04:31:45.000,313,11079126,-795,0,1667968304,13079.010953319994,208.21924581000349,54585.21683928
2022-11-09,04:31:46.000,313,11079147,-795,0,1667968305,13078.997480699989,208.1699019000007,54585.25177488001
2022-11-09,04:31:47.000,313,11079144,-795,0,1667968306,13078.889699739993,208.15580364000198,54585.03517416001
2022-11-09,04:31:48.000,313,11079106,-795,0,1667968307,13078.835809259988,208.16285277000134,54584.98626432001
2022-11-09,04:31:49.000,313,11079085,-795,0,1667968308,13078.849281879993,208.09941059999983,54584.923380240005
2022-11-09,04:31:50.000,313,11079115,-795,0,1667968309,13078.734764610002,208.09941059999983,54584.81158632
2022-11-09,04:31:51.000,313,11079088,-795,0,1667968310,13078.707819369993,208.0853123400011,54584.71376664
2022-11-09,04:31:52.000,313,11079143,-795,0,1667968311,13078.586565789992,208.05711582000367,54584.56005000001
2022-11-09,04:31:53.000,313,11079117,-795,0,1667968312,13078.559620549997,207.96547713000473,54584.4552432
2022-11-09,04:31:54.000,313,11079116,-795,0,1667968313,13078.559620549997,207.9866245200028,54584.57402424
2022-11-09,04:31:55.000,313,11079131,-795,0,1667968314,13078.539411619997,207.9231823500013,54584.58101136001
2022-11-09,04:31:56.000,313,11079146,-795,0,1667968315,13078.492257450001,207.85269105000043,54584.518127280004
2022-11-09,04:31:57.000,313,11079104,-795,0,1667968316,13078.451839590001,207.81744540000363,54584.350436400004
2022-11-09,04:31:58.000,313,11079112,-795,0,1667968317,13078.317113389996,207.78924887999892,54584.210694
2022-11-09,04:31:59.000,313,11079091,-795,0,1667968318,13078.26995922,207.78219974999956,54584.12684856001
2022-11-09,04:32:00.000,313,11079089,-795,0,1667968319,13078.24301397999,207.74695410000277,54584.084925840005
2022-11-09,04:32:01.000,313,11079130,-795,0,1667968320,13078.18238718999,207.71875757999806,54583.93819632001
2022-11-09,04:32:02.000,313,11079093,-795,0,1667968321,13078.10828778,207.68351193000126,54583.95217056
2022-11-09,04:32:03.000,313,11079074,-795,0,1667968322,13078.115024089995,207.66236454000318,54583.84037664001
2022-11-09,04:32:04.000,313,11079112,-795,0,1667968323,13078.10155146999,207.64121714999783,54584.02204176
2022-11-09,04:32:05.000,313,11079085,-795,0,1667968324,13078.06113360999,207.60597150000103,54583.88229936
2022-11-09,04:32:06.000,313,11079108,-795,0,1667968325,13077.973561579995,207.56367672000488,54583.77050544001
2022-11-09,04:32:07.000,313,11079104,-795,0,1667968326,13077.892725859994,207.52138194000145,54583.56787896
2022-11-09,04:32:08.000,313,11079104,-795,0,1667968327,13077.87925323999,207.50728368000273,54583.62377592001
2022-11-09,04:32:09.000,313,11079122,-795,0,1667968328,13077.865780619999,207.50728368000273,54583.69364712001
2022-11-09,04:32:10.000,313,11079139,-795,0,1667968329,13077.845571689999,207.45793976999994,54583.69364712001
2022-11-09,04:32:11.000,313,11079104,-795,0,1667968330,13077.798417519989,207.45089064000058,54583.57486608001
2022-11-09,04:32:12.000,313,11079125,-795,0,1667968331,13077.724318109998,207.4297432500025,54583.484033520006
2022-11-09,04:32:13.000,313,11079092,-795,0,1667968332,13077.710845489994,207.4297432500025,54583.463072160004
2022-11-09,04:32:14.000,313,11079088,-795,0,1667968333,13077.603064529998,207.45793976999994,54583.428136559996
2022-11-09,04:32:15.000,313,11079134,-795,0,1667968334,13077.589591909993,207.41564499000378,54583.35127824
2022-11-09,04:32:16.000,313,11079102,-795,0,1667968335,13077.495283570002,207.39449759999843,54583.148651760006
2022-11-09,04:32:17.000,313,11079123,-795,0,1667968336,13077.454865710002,207.38744846999907,54583.13467752
2022-11-09,04:32:18.000,313,11079067,-795,0,1667968337,13077.502019879998,207.366301080001,54583.32332976
2022-11-09,04:32:19.000,313,11079127,-795,0,1667968338,13077.448129399992,207.35925195000164,54583.260445679996
2022-11-09,04:32:20.000,313,11079112,-795,0,1667968339,13077.394238920002,207.3169571699982,54583.22551008
2022-11-09,04:32:21.000,313,11079091,-795,0,1667968340,13077.367293679992,207.28876065000077,54583.10672904
2022-11-09,04:32:22.000,313,11079125,-795,0,1667968341,13077.225831169992,207.27466239000205,54582.87615408
2022-11-09,04:32:23.000,313,11079067,-795,0,1667968342,13077.212358550001,207.27466239000205,54582.84121848
2022-11-09,04:32:24.000,313,11079103,-795,0,1667968343,13077.165204379991,207.23941673999798,54582.93205104001
2022-11-09,04:32:25.000,313,11079136,-795,0,1667968344,13077.118050209996,207.19712196000182,54582.85519272001
2022-11-09,04:32:26.000,313,11079149,-795,0,1667968345,13077.02374186999,207.1830237000031,54582.757373039996
2022-11-09,04:32:27.000,313,11079102,-795,0,1667968346,13077.04395079999,207.12663066000096,54582.694488960005
2022-11-09,04:32:28.000,313,11079145,-795,0,1667968347,13077.03047818,207.0843358800048,54582.83423136001
2022-11-09,04:32:29.000,313,11079082,-795,0,1667968348,13076.99006032,207.0561393600001,54582.71545032001
2022-11-09,04:32:30.000,313,11079122,-795,0,1667968349,13076.9092246,206.99974631999794,54582.59666928001
2022-11-09,04:32:31.000,313,11079081,-795,0,1667968350,13076.90248828999,206.9715498000005,54582.35212008001
2022-11-09,04:32:32.000,313,11079135,-795,0,1667968351,13076.82165256999,206.95745154000178,54582.310197360006
2022-11-09,04:32:33.000,313,11079082,-795,0,1667968352,13076.76776209,206.91515675999835,54582.19840344
2022-11-09,04:32:34.000,313,11079074,-795,0,1667968353,13076.76102577999,206.84466546000476,54582.408017040005
2022-11-09,04:32:35.000,313,11079115,-795,0,1667968354,13076.82838888,206.79532155000197,54582.37308144
2022-11-09,04:32:36.000,313,11079127,-795,0,1667968355,13076.78123470999,206.73892850999982,54582.30321024001
2022-11-09,04:32:37.000,313,11079109,-795,0,1667968356,13076.7071353,206.70368286000303,54582.10058376
2022-11-09,04:32:38.000,313,11079118,-795,0,1667968357,13076.65998112999,206.6895846000043,54581.93988
2022-11-09,04:32:39.000,313,11079089,-795,0,1667968358,13076.646508509999,206.67548633999832,54582.04468680001
2022-11-09,04:32:40.000,313,11079104,-795,0,1667968359,13076.633035889994,206.61204417000408,54582.05167392
2022-11-09,04:32:41.000,313,11079063,-795,0,1667968360,13076.592618029994,206.63319156000216,54582.01673832001
2022-11-09,04:32:42.000,313,11079145,-795,0,1667968361,13076.572409099994,206.60499504000472,54581.953854240004
2022-11-09,04:32:43.000,313,11079089,-795,0,1667968362,13076.545463859999,206.55565113000193,54581.79315048
2022-11-09,04:32:44.000,313,11079103,-795,0,1667968363,13076.451155519993,206.58384764999937,54581.72327928
2022-11-09,04:32:45.000,313,11079104,-795,0,1667968364,13076.572409099994,206.52040547999786,54581.87699592001
2022-11-09,04:32:46.000,313,11079069,-795,0,1667968365,13076.511782309994,206.50630721999914,54581.86302168
2022-11-09,04:32:47.000,313,11079063,-795,0,1667968366,13076.558936479989,206.49925808999978,54581.81411184
2022-11-09,04:32:48.000,313,11079108,-795,0,1667968367,13076.511782309994,206.45696331000363,54581.765202
2022-11-09,04:32:49.000,313,11079156,-795,0,1667968368,13076.552200169994,206.42171765999956,54581.70231792
2022-11-09,04:32:50.000,313,11079104,-795,0,1667968369,13076.65998112999,206.4146685300002,54581.93289288
2022-11-09,04:32:51.000,313,11079060,-795,0,1667968370,13076.579145409989,206.4146685300002,54581.66039520001
2022-11-09,04:32:52.000,313,11079103,-795,0,1667968371,13076.626299579999,206.37237375000404,54581.786163360004
2022-11-09,04:32:53.000,313,11079090,-795,0,1667968372,13076.666717439999,206.3794228800034,54581.79315048
2022-11-09,04:32:54.000,313,11079145,-795,0,1667968373,13076.612826959994,206.35827548999805,54581.70231792
2022-11-09,04:32:55.000,313,11079113,-795,0,1667968374,13076.63977219999,206.36532462000469,54581.72327928
2022-11-09,04:32:56.000,313,11079113,-795,0,1667968375,13076.633035889994,206.32302984000125,54581.54161416001
2022-11-09,04:32:57.000,313,11079131,-795,0,1667968376,13076.653244819994,206.30893158000254,54581.54161416001
2022-11-09,04:32:58.000,313,11079096,-795,0,1667968377,13076.612826959994,206.30188245000318,54581.49270432001
2022-11-09,04:32:59.000,313,11079119,-795,0,1667968378,13076.72734423,206.2666367999991,54581.688343680005
2022-11-09,04:33:00.000,313,11079095,-795,0,1667968379,13076.70039898999,206.21024376000423,54581.66039520001
2022-11-09,04:33:01.000,313,11079091,-795,0,1667968380,13076.70039898999,206.23844028000167,54581.63244672001
2022-11-09,04:33:02.000,313,11079094,-795,0,1667968381,13076.599354339989,206.18204723999952,54581.47873008
2022-11-09,04:33:03.000,313,11079125,-795,0,1667968382,13076.61956326999,206.18909636999888,54581.42982024
2022-11-09,04:33:04.000,313,11079102,-795,0,1667968383,13076.61956326999,206.18909636999888,54581.5555884
2022-11-09,04:33:05.000,313,11079152,-795,0,1667968384,13076.612826959994,206.18204723999952,54581.51366568001
2022-11-09,04:33:06.000,313,11079085,-795,0,1667968385,13076.579145409989,206.14680159000272,54581.42982024
2022-11-09,04:33:07.000,313,11079129,-795,0,1667968386,13076.626299579999,206.11155593999865,54581.45776872
2022-11-09,04:33:08.000,313,11079093,-795,0,1667968387,13076.65998112999,206.09040855000057,54581.5555884
2022-11-09,04:33:09.000,313,11079097,-795,0,1667968388,13076.572409099994,206.09040855000057,54581.46475584001
2022-11-09,04:33:10.000,313,11079132,-795,0,1667968389,13076.525254929998,206.04811377000442,54581.37392328001
2022-11-09,04:33:11.000,313,11079118,-795,0,1667968390,13076.498309689989,206.02696637999907,54581.29007784
2022-11-09,04:33:12.000,313,11079125,-795,0,1667968391,13076.444419209998,206.005818990001,54581.115399840004
2022-11-09,04:33:13.000,313,11079093,-795,0,1667968392,13076.404001349998,205.9846716000029,54581.07347712
2022-11-09,04:33:14.000,313,11079101,-795,0,1667968393,13076.464628139998,205.96352421000483,54581.26911648
2022-11-09,04:33:15.000,313,11079117,-795,0,1667968394,13076.437682899988,205.94237681999948,54581.33898768
2022-11-09,04:33:16.000,313,11079085,-795,0,1667968395,13076.410737659993,205.90008204000333,54581.22719376001
2022-11-09,04:33:17.000,313,11079134,-795,0,1667968396,13076.356847179988,205.90008204000333,54581.05251576
2022-11-09,04:33:18.000,313,11079083,-795,0,1667968397,13076.296220390002,205.91418030000204,54581.08745136001
2022-11-09,04:33:19.000,313,11079091,-795,0,1667968398,13076.276011460002,205.90008204000333,54581.05251576
2022-11-09,04:33:20.000,313,11079086,-795,0,1667968399,13076.249066219993,205.90713117000269,54581.04552864
2022-11-09,04:33:21.000,313,11079085,-795,0,1667968400,13076.262538839997,205.87893464999797,54581.066490000005
2022-11-09,04:33:22.000,313,11079088,-795,0,1667968401,13076.161494189997,205.8718855199986,54580.94072184001
2022-11-09,04:33:23.000,313,11079110,-795,0,1667968402,13076.154757880002,205.8225416100031,54580.98264456
2022-11-09,04:33:24.000,313,11079113,-795,0,1667968403,13076.161494189997,205.7943450899984,54581.1014256
2022-11-09,04:33:25.000,313,11079072,-795,0,1667968404,13076.100867399997,205.7943450899984,54581.0315544
2022-11-09,04:33:26.000,313,11079083,-795,0,1667968405,13076.053713230001,205.75205031000223,54580.97565744
2022-11-09,04:33:27.000,313,11079100,-795,0,1667968406,13075.959404889996,205.70270639999944,54580.731108240005
2022-11-09,04:33:28.000,313,11079102,-795,0,1667968407,13075.932459650001,205.68860814000072,54580.74508248001
2022-11-09,04:33:29.000,313,11079110,-795,0,1667968408,13075.986350129991,205.68860814000072,54581.0315544
2022-11-09,04:33:30.000,313,11079120,-795,0,1667968409,13075.993086440001,205.65336249000393,54580.97565744
2022-11-09,04:33:31.000,313,11079141,-795,0,1667968410,13075.972877510001,205.61811683999986,54580.93373472
2022-11-09,04:33:32.000,313,11079138,-795,0,1667968411,13075.959404889996,205.5617237999977,54580.7870052
2022-11-09,04:33:33.000,313,11079113,-795,0,1667968412,13076.026767989992,205.49828163000348,54580.780018080004
2022-11-09,04:33:34.000,313,11079092,-795,0,1667968413,13075.905514409991,205.38549554999918,54580.65424992001
2022-11-09,04:33:35.000,313,11079106,-795,0,1667968414,13075.82467868999,205.37844641999982,54580.62630144001
2022-11-09,04:33:36.000,313,11079113,-795,0,1667968415,13075.76405189999,205.39254467999854,54580.612327200004
2022-11-09,04:33:37.000,313,11079134,-795,0,1667968416,13075.615853079995,205.4136920700039,54580.33982952001
2022-11-09,04:33:38.000,313,11079109,-795,0,1667968417,13075.66300724999,205.42074120000325,54580.563417360005
2022-11-09,04:33:39.000,313,11079092,-795,0,1667968418,13075.68995249,205.42074120000325,54580.68918552
2022-11-09,04:33:40.000,313,11079131,-795,0,1667968419,13075.60911677,205.39254467999854,54580.57040448
2022-11-09,04:33:41.000,313,11079078,-795,0,1667968420,13075.60238045999,205.3995938099979,54580.52848176
2022-11-09,04:33:42.000,313,11079094,-795,0,1667968421,13075.58890784,205.4136920700039,54580.60534008001
2022-11-09,04:33:43.000,313,11079106,-795,0,1667968422,13075.60238045999,205.38549554999918,54580.59136584
2022-11-09,04:33:44.000,313,11079152,-795,0,1667968423,13075.56196259999,205.37139729000046,54580.55643024001
2022-11-09,04:33:45.000,313,11079142,-795,0,1667968424,13075.454181639994,205.39254467999854,54580.36079088
2022-11-09,04:33:46.000,313,11079102,-795,0,1667968425,13075.56869891,205.35729903000174,54580.50752040001
2022-11-09,04:33:47.000,313,11079146,-795,0,1667968426,13075.555226289995,205.3291025100043,54580.54944312
2022-11-09,04:33:48.000,313,11079156,-795,0,1667968427,13075.615853079995,205.34320077000302,54580.59136584
2022-11-09,04:33:49.000,313,11079084,-795,0,1667968428,13075.58890784,205.30795511999895,54580.59136584
2022-11-09,04:33:50.000,313,11079098,-795,0,1667968429,13075.58217152999,205.35024990000238,54580.59136584
2022-11-09,04:33:51.000,313,11079082,-795,0,1667968430,13075.56869891,205.34320077000302,54580.50752040001
2022-11-09,04:33:52.000,313,11079112,-795,0,1667968431,13075.514808429994,205.38549554999918,54580.33982952001
2022-11-09,04:33:53.000,313,11079107,-795,0,1667968432,13075.52828105,205.3995938099979,54580.38873936001
2022-11-09,04:33:54.000,313,11079132,-795,0,1667968433,13075.656270939995,205.39254467999854,54580.58437872001
2022-11-09,04:33:55.000,313,11079122,-795,0,1667968434,13075.66300724999,205.4277903300026,54580.64027568
2022-11-09,04:33:56.000,313,11079110,-795,0,1667968435,13075.62258938999,205.42074120000325,54580.54944312
2022-11-09,04:33:57.000,313,11079056,-795,0,1667968436,13075.60911677,205.42074120000325,54580.43764920001
2022-11-09,04:33:58.000,313,11079048,-795,0,1667968437,13075.636062009995,205.4136920700039,54580.45162344
2022-11-09,04:33:59.000,313,11079108,-795,0,1667968438,13075.66974356,205.42074120000325,54580.465597680006
2022-11-09,04:34:00.000,313,11079133,-795,0,1667968439,13075.696688799995,205.45598685000004,54580.43066208
2022-11-09,04:34:01.000,313,11079130,-795,0,1667968440,13075.68995249,205.4630359799994,54580.444636320004
2022-11-09,04:34:02.000,313,11079099,-795,0,1667968441,13075.70342510999,205.47713423999812,54580.43066208
2022-11-09,04:34:03.000,313,11079064,-795,0,1667968442,13075.68321617999,205.51942902000155,54580.297906800006
2022-11-09,04:34:04.000,313,11079136,-795,0,1667968443,13075.72363403999,205.50533076000283,54580.36777800001
2022-11-09,04:34:05.000,313,11079036,-795,0,1667968444,13075.676479869995,205.55467466999835,54580.24899696001
2022-11-09,04:34:06.000,313,11079059,-795,0,1667968445,13075.71016142,205.56877293000434,54580.37476512
2022-11-09,04:34:07.000,313,11079121,-795,0,1667968446,13075.73037035,205.58992032000242,54580.41668784001
2022-11-09,04:34:08.000,313,11079079,-795,0,1667968447,13075.656270939995,205.60401858000114,54580.14419016
2022-11-09,04:34:09.000,313,11079087,-795,0,1667968448,13075.77078821,205.59696945000178,54580.33982952001
2022-11-09,04:34:10.000,313,11079160,-795,0,1667968449,13075.82467868999,205.65336249000393,54580.52149464
2022-11-09,04:34:11.000,313,11079088,-795,0,1667968450,13075.817942379996,205.68860814000072,54580.4725848
2022-11-09,04:34:12.000,313,11079125,-795,0,1667968451,13075.885305479991,205.64631336000457,54580.36777800001
2022-11-09,04:34:13.000,313,11079055,-795,0,1667968452,13075.905514409991,205.674509880002,54580.4725848
2022-11-09,04:34:14.000,313,11079072,-795,0,1667968453,13075.878569169996,205.674509880002,54580.43066208
2022-11-09,04:34:15.000,313,11079123,-795,0,1667968454,13075.858360239996,205.674509880002,54580.26995832001
2022-11-09,04:34:16.000,313,11079085,-795,0,1667968455,13075.898778099996,205.674509880002,54580.276945440004
2022-11-09,04:34:17.000,313,11079093,-795,0,1667968456,13075.85162393,205.66746075000265,54580.18611288
2022-11-09,04:34:18.000,313,11079128,-795,0,1667968457,13075.87183286,205.674509880002,54580.18611288
2022-11-09,04:34:19.000,313,11079103,-795,0,1667968458,13075.999822749996,205.6604116200033,54580.41668784001
2022-11-09,04:34:20.000,313,11079070,-795,0,1667968459,13075.905514409991,205.66746075000265,54580.11624168
2022-11-09,04:34:21.000,313,11079082,-795,0,1667968460,13075.986350129991,205.674509880002,54580.297906800006
2022-11-09,04:34:22.000,313,11079088,-795,0,1667968461,13076.026767989992,205.65336249000393,54580.3328424
2022-11-09,04:34:23.000,313,11079126,-795,0,1667968462,13076.060449539997,205.6604116200033,54580.31188104
2022-11-09,04:34:24.000,313,11079128,-795,0,1667968463,13076.080658469997,205.65336249000393,54580.29091968001
2022-11-09,04:34:25.000,313,11079145,-795,0,1667968464,13076.087394779992,205.63926422999793,54580.26995832001
2022-11-09,04:34:26.000,313,11079136,-795,0,1667968465,13076.141285259997,205.64631336000457,54580.1931
2022-11-09,04:34:27.000,313,11079144,-795,0,1667968466,13076.201912049997,205.64631336000457,54580.20008712001
2022-11-09,04:34:28.000,313,11079135,-795,0,1667968467,13076.242329909997,205.62516596999922,54580.35380376
2022-11-09,04:34:29.000,313,11079113,-795,0,1667968468,13076.262538839997,205.6110677100005,54580.297906800006
2022-11-09,04:34:30.000,313,11079098,-795,0,1667968469,13076.208648359992,205.58287119000306,54580.14419016
2022-11-09,04:34:31.000,313,11079143,-795,0,1667968470,13076.249066219993,205.56877293000434,54580.29091968001
2022-11-09,04:34:32.000,313,11079121,-795,0,1667968471,13076.208648359992,205.53352728000027,54580.03239624001
2022-11-09,04:34:33.000,313,11079103,-795,0,1667968472,13076.188439429992,205.50533076000283,54579.99746064
2022-11-09,04:34:34.000,313,11079096,-795,0,1667968473,13076.148021569992,205.44893772000069,54579.941563680004
2022-11-09,04:34:35.000,313,11079090,-795,0,1667968474,13076.276011460002,205.44188859000133,54580.1581644
2022-11-09,04:34:36.000,313,11079111,-795,0,1667968475,13076.228857289992,205.39254467999854,54580.16515152
2022-11-09,04:34:37.000,313,11079059,-795,0,1667968476,13076.195175740002,205.35729903000174,54580.0882932
2022-11-09,04:34:38.000,313,11079112,-795,0,1667968477,13076.134548950002,205.34320077000302,54579.962525040006
2022-11-09,04:34:39.000,313,11079120,-795,0,1667968478,13076.141285259997,205.32205337999767,54579.962525040006
2022-11-09,04:34:40.000,313,11079149,-795,0,1667968479,13076.127812639992,205.29385686000023,54579.92758944
2022-11-09,04:34:41.000,313,11079108,-795,0,1667968480,13076.107603709992,205.24451295000472,54579.99047352
2022-11-09,04:34:42.000,313,11079112,-795,0,1667968481,13076.060449539997,205.22336555999937,54579.93457656001
2022-11-09,04:34:43.000,313,11079137,-795,0,1667968482,13076.046976919992,205.2022181700013,54579.92060232
2022-11-09,04:34:44.000,313,11079115,-795,0,1667968483,13076.046976919992,205.15992338999786,54580.04637048
2022-11-09,04:34:45.000,313,11079058,-795,0,1667968484,13076.040240609997,205.1669725200045,54579.96951216
2022-11-09,04:34:46.000,313,11079091,-795,0,1667968485,13075.89204179,205.17402165000385,54579.73893720001
2022-11-09,04:34:47.000,313,11079089,-795,0,1667968486,13075.979613819996,205.13877599999978,54579.892653840005
2022-11-09,04:34:48.000,313,11079080,-795,0,1667968487,13075.91225072,205.09648122000362,54579.73893720001
2022-11-09,04:34:49.000,313,11079126,-795,0,1667968488,13075.89204179,205.10353035000298,54579.71797584001
2022-11-09,04:34:50.000,313,11079138,-795,0,1667968489,13075.905514409991,205.04713731000083,54579.91361520001
2022-11-09,04:34:51.000,313,11079101,-795,0,1667968490,13075.91225072,205.04713731000083,54580.04637048
2022-11-09,04:34:52.000,313,11079074,-795,0,1667968491,13075.87183286,205.0189407900034,54579.92758944
2022-11-09,04:34:53.000,313,11079037,-795,0,1667968492,13075.85162393,204.9907442699987,54579.99746064
2022-11-09,04:34:54.000,313,11079133,-795,0,1667968493,13075.81120607,204.94844949000253,54579.93457656001
2022-11-09,04:34:55.000,313,11079151,-795,0,1667968494,13075.77078821,204.89910557999974,54579.941563680004
2022-11-09,04:34:56.000,313,11079127,-795,0,1667968495,13075.71016142,204.88500732000102,54579.76688568001
2022-11-09,04:34:57.000,313,11079119,-795,0,1667968496,13075.68321617999,204.84271254000487,54579.82278264
2022-11-09,04:34:58.000,313,11079136,-795,0,1667968497,13075.68995249,204.82861427999887,54579.9485508
2022-11-09,04:34:59.000,313,11079113,-795,0,1667968498,13075.72363403999,204.83566340999823,54579.99047352
2022-11-09,04:35:00.000,313,11079089,-795,0,1667968499,13075.68995249,204.82861427999887,54580.02540912
2022-11-09,04:35:01.000,313,11079047,-795,0,1667968500,13075.68995249,204.8074668900008,54579.92060232
2022-11-09,04:35:02.000,313,11079091,-795,0,1667968501,13075.636062009995,204.81451602000016,54579.73893720001
2022-11-09,04:35:03.000,313,11079071,-795,0,1667968502,13075.6293257,204.75107384999865,54579.794834160006
2022-11-09,04:35:04.000,313,11079147,-795,0,1667968503,13075.6293257,204.76517211000464,54579.892653840005
2022-11-09,04:35:05.000,313,11079124,-795,0,1667968504,13075.6293257,204.7228773300012,54579.85771824
2022-11-09,04:35:06.000,313,11079124,-795,0,1667968505,13075.56869891,204.71582820000185,54579.82278264
2022-11-09,04:35:07.000,313,11079130,-795,0,1667968506,13075.56196259999,204.67353341999842,54579.80182128
2022-11-09,04:35:08.000,313,11079109,-795,0,1667968507,13075.58217152999,204.68763168000442,54579.9485508
2022-11-09,04:35:09.000,313,11079064,-795,0,1667968508,13075.52828105,204.6594351599997,54579.87169248
2022-11-09,04:35:10.000,313,11079134,-795,0,1667968509,13075.48112687999,204.63828777000163,54579.80182128
2022-11-09,04:35:11.000,313,11079102,-795,0,1667968510,13075.50133580999,204.58189472999948,54579.85073112
2022-11-09,04:35:12.000,313,11079104,-795,0,1667968511,13075.474390569994,204.58189472999948,54579.71098872
2022-11-09,04:35:13.000,313,11079126,-795,0,1667968512,13075.407027469999,204.54664908000268,54579.73893720001
2022-11-09,04:35:14.000,313,11079163,-795,0,1667968513,13075.474390569994,204.5114034299986,54579.773872800004
2022-11-09,04:35:15.000,313,11079071,-795,0,1667968514,13075.42050008999,204.4973051699999,54579.773872800004
2022-11-09,04:35:16.000,313,11079112,-795,0,1667968515,13075.427236399999,204.4761577800018,54579.73195008
2022-11-09,04:35:17.000,313,11079074,-795,0,1667968516,13075.386818539999,204.4620595200031,54579.557272080005
2022-11-09,04:35:18.000,313,11079024,-795,0,1667968517,13075.353136989994,204.45501039000374,54579.627143280006
2022-11-09,04:35:19.000,313,11079090,-795,0,1667968518,13075.40029115999,204.41976473999966,54579.58522056
2022-11-09,04:35:20.000,313,11079118,-795,0,1667968519,13075.380082229989,204.4127156100003,54579.61316904
2022-11-09,04:35:21.000,313,11079114,-795,0,1667968520,13075.346400679999,204.38451909000287,54579.676053120005
2022-11-09,04:35:22.000,313,11079142,-795,0,1667968521,13075.312719129994,204.38451909000287,54579.58522056
2022-11-09,04:35:23.000,313,11079094,-715,0,1667968522,13075.319455439989,204.39156822000223,54579.57823344001
2022-11-09,04:35:24.000,313,11079098,-795,0,1667968523,13075.292510199994,204.314027790002,54579.606181920004
2022-11-09,04:35:25.000,313,11079064,-795,0,1667968524,13075.373345919994,204.28583127000456,54579.64810464001
2022-11-09,04:35:26.000,313,11079129,-795,0,1667968525,13075.305982819998,204.25763474999985,54579.494388
2022-11-09,04:35:27.000,313,11079100,-795,0,1667968526,13075.359873299989,204.22943823000242,54579.69002736
2022-11-09,04:35:28.000,313,11079098,-795,0,1667968527,13075.319455439989,204.2012417099977,54579.52932360001
2022-11-09,04:35:29.000,313,11079105,-795,0,1667968528,13075.305982819998,204.18009431999963,54579.54329784
2022-11-09,04:35:30.000,313,11079132,-795,0,1667968529,13075.353136989994,204.18009431999963,54579.66207888
2022-11-09,04:35:31.000,313,11079122,-795,0,1667968530,13075.359873299989,204.1659960600009,54579.68304024
2022-11-09,04:35:32.000,313,11079169,-795,0,1667968531,13075.393554849994,204.1659960600009,54579.66207888
2022-11-09,04:35:33.000,313,11079091,-795,0,1667968532,13075.433972709994,204.11665214999812,54579.794834160006
2022-11-09,04:35:34.000,313,11079121,-795,0,1667968533,13075.42050008999,204.10960301999876,54579.7040016
2022-11-09,04:35:35.000,313,11079142,-795,0,1667968534,13075.42050008999,204.07435737000196,54579.69002736
2022-11-09,04:35:36.000,313,11079101,-795,0,1667968535,13075.40029115999,204.08140650000132,54579.52233648
2022-11-09,04:35:37.000,313,11079125,-795,0,1667968536,13075.373345919994,204.04616085000453,54579.55028496001
2022-11-09,04:35:38.000,313,11079127,-795,0,1667968537,13075.46765426,204.0179643299998,54579.73893720001
2022-11-09,04:35:39.000,313,11079124,-795,0,1667968538,13075.46091794999,204.0179643299998,54579.78085992
2022-11-09,04:35:40.000,313,11079105,-795,0,1667968539,13075.427236399999,203.98271868000302,54579.6341304
2022-11-09,04:35:41.000,313,11079088,-795,0,1667968540,13075.48112687999,203.9686204200043,54579.69701448001
2022-11-09,04:35:42.000,313,11079126,-795,0,1667968541,13075.386818539999,203.9404238999996,54579.54329784
2022-11-09,04:35:43.000,313,11079080,-795,0,1667968542,13075.40029115999,203.89812912000343,54579.58522056
2022-11-09,04:35:44.000,313,11079116,-795,0,1667968543,13075.407027469999,203.84878521000064,54579.66207888
2022-11-09,04:35:45.000,313,11079131,-795,0,1667968544,13075.332928059994,203.7923921699985,54579.627143280006
2022-11-09,04:35:46.000,313,11079114,-795,0,1667968545,13075.312719129994,203.7571465200017,54579.557272080005
2022-11-09,04:35:47.000,313,11079138,-795,0,1667968546,13075.272301269993,203.7219008700049,54579.291761520006
2022-11-09,04:35:48.000,313,11079134,-795,0,1667968547,13075.305982819998,203.66550783000275,54579.71098872
2022-11-09,04:35:49.000,313,11079075,-795,0,1667968548,13075.299246509989,203.64436044000468,54579.66906600001
2022-11-09,04:35:50.000,313,11079117,-795,0,1667968549,13075.245356029998,203.60206566000124,54579.69701448001
2022-11-09,04:35:51.000,313,11079130,-795,0,1667968550,13075.225147099998,203.58091827000317,54579.627143280006
2022-11-09,04:35:52.000,313,11079132,-795,0,1667968551,13075.130838759993,203.5738691400038,54579.459452400006
2022-11-09,04:35:53.000,313,11079121,-795,0,1667968552,13075.117366140003,203.52452523000102,54579.50137512001
2022-11-09,04:35:54.000,313,11079113,-795,0,1667968553,13075.204938169998,203.47518131999823,54579.66207888
2022-11-09,04:35:55.000,313,11079096,-795,0,1667968554,13075.177992929988,203.43288654000207,54579.627143280006
2022-11-09,04:35:56.000,313,11079112,-795,0,1667968555,13075.171256619993,203.37649349999992,54579.5642592
2022-11-09,04:35:57.000,313,11079150,-795,0,1667968556,13075.137575070003,203.3623952400012,54579.39656832
2022-11-09,04:35:58.000,313,11079092,-795,0,1667968557,13075.124102449998,203.34124785000313,54579.45246528001
2022-11-09,04:35:59.000,313,11079139,-795,0,1667968558,13075.110629829993,203.30600219999906,54579.52233648
2022-11-09,04:36:00.000,313,11079110,-795,0,1667968559,13075.070211969993,203.30600219999906,54579.45246528001
2022-11-09,04:36:01.000,313,11079135,-795,0,1667968560,13075.056739350002,203.28485481000098,54579.48041376001
2022-11-09,04:36:02.000,313,11079139,-795,0,1667968561,13075.016321490002,203.24256003000482,54579.38259408001
2022-11-09,04:36:03.000,313,11079121,-795,0,1667968562,13075.056739350002,203.22141263999947,54579.45246528001
2022-11-09,04:36:04.000,313,11079108,-795,0,1667968563,13075.050003039993,203.22141263999947,54579.59919480001
2022-11-09,04:36:05.000,313,11079056,-795,0,1667968564,13075.043266729997,203.15797046999796,54579.5642592
2022-11-09,04:36:06.000,313,11079107,-795,0,1667968565,13075.016321490002,203.14387220999924,54579.55028496001
2022-11-09,04:36:07.000,313,11079067,-795,0,1667968566,13074.969167319992,203.12272482000117,54579.43150392001
2022-11-09,04:36:08.000,313,11079100,-795,0,1667968567,13074.948958389992,203.06633177999902,54579.438491040004
2022-11-09,04:36:09.000,313,11079135,-795,0,1667968568,13074.982639939997,203.0522335200003,54579.59220768
2022-11-09,04:36:10.000,313,11079149,-795,0,1667968569,13075.009585179992,203.03108613000222,54579.65509176
2022-11-09,04:36:11.000,313,11079143,-795,0,1667968570,13074.915276840002,203.00993874000415,54579.55028496001
2022-11-09,04:36:12.000,313,11079134,-795,0,1667968571,13074.908540529992,202.96764396000071,54579.508362240005
2022-11-09,04:36:13.000,313,11079055,-795,0,1667968572,13074.874858980002,202.94649657000264,54579.5642592
2022-11-09,04:36:14.000,313,11079144,-795,0,1667968573,13074.861386359997,202.93944744000328,54579.51534936
2022-11-09,04:36:15.000,313,11079081,-795,0,1667968574,13074.861386359997,202.8689561400024,54579.69002736
2022-11-09,04:36:16.000,313,11079102,-795,0,1667968575,13074.773814330001,202.83371048999834,54579.508362240005
2022-11-09,04:36:17.000,313,11079088,-795,0,1667968576,13074.767078019991,202.81256310000026,54579.58522056
2022-11-09,04:36:18.000,313,11079158,-795,0,1667968577,13074.760341709996,202.78436658000282,54579.74592432001
2022-11-09,04:36:19.000,313,11079120,-795,0,1667968578,13074.767078019991,202.7420717999994,54579.78784704001
2022-11-09,04:36:20.000,313,11079144,-795,0,1667968579,13074.726660159991,202.71387528000196,54579.81579552001
2022-11-09,04:36:21.000,313,11079051,-795,0,1667968580,13074.686242299991,202.73502267000003,54579.71098872
2022-11-09,04:36:22.000,313,11079129,-795,0,1667968581,13074.5515161,202.66453136999917,54579.48740088
2022-11-09,04:36:23.000,313,11079032,-795,0,1667968582,13074.578461339996,202.68567876000452,54579.55028496001
2022-11-09,04:36:24.000,313,11079109,-795,0,1667968583,13074.58519764999,202.6574822399998,54579.627143280006
2022-11-09,04:36:25.000,313,11079119,-795,0,1667968584,13074.59193396,202.622236590003,54579.6341304
2022-11-09,04:36:26.000,313,11079117,-795,0,1667968585,13074.46394406999,202.6081383300043,54579.45246528001
2022-11-09,04:36:27.000,313,11079076,-795,0,1667968586,13074.558252409995,202.55174529000215,54579.61316904
2022-11-09,04:36:28.000,313,11079076,-795,0,1667968587,13074.56498871999,202.5235487700047,54579.73195008
2022-11-09,04:36:29.000,313,11079061,-795,0,1667968588,13074.56498871999,202.50240137999936,54579.71797584001
2022-11-09,04:36:30.000,313,11079100,-795,0,1667968589,13074.54477978999,202.48125399000128,54579.68304024
2022-11-09,04:36:31.000,313,11079104,-795,0,1667968590,13074.50436192999,202.4319100799985,54579.724962960005
2022-11-09,04:36:32.000,313,11079138,-795,0,1667968591,13074.44373513999,202.41781181999977,54579.557272080005
2022-11-09,04:36:33.000,313,11079129,-795,0,1667968592,13074.45047145,202.4107626900004,54579.606181920004
2022-11-09,04:36:34.000,313,11079122,-795,0,1667968593,13074.46394406999,202.3473205199989,54579.76688568001
2022-11-09,04:36:35.000,313,11079130,-795,0,1667968594,13074.53130717,202.34027138999954,54579.82976976
2022-11-09,04:36:36.000,313,11079152,-795,0,1667968595,13074.44373513999,202.28387835000467,54579.75989856
2022-11-09,04:36:37.000,313,11079127,-795,0,1667968596,13074.44373513999,202.25568182999996,54579.64810464001
2022-11-09,04:36:38.000,313,11079061,-795,0,1667968597,13074.42352620999,202.23453444000188,54579.75989856
2022-11-09,04:36:39.000,313,11079058,-795,0,1667968598,13074.38984466,202.22043618000316,54579.676053120005
2022-11-09,04:36:40.000,313,11079116,-795,0,1667968599,13074.42352620999,202.19223965999845,54579.73893720001
2022-11-09,04:36:41.000,313,11079162,-795,0,1667968600,13074.40331727999,202.17109227000037,54579.66207888
2022-11-09,04:36:42.000,313,11079141,-795,0,1667968601,13074.56498871999,202.12174836000486,54579.68304024
2022-11-09,04:36:43.000,313,11079102,-795,0,1667968602,13074.58519764999,202.07945358000143,54579.68304024
2022-11-09,04:36:44.000,313,11079111,-795,0,1667968603,13074.69297861,201.95961836999777,54579.7040016
2022-11-09,04:36:45.000,313,11079064,-795,0,1667968604,13074.787286949992,201.84683229000075,54579.6341304
2022-11-09,04:36:46.000,313,11079055,-795,0,1667968605,13074.787286949992,201.6917514300003,54579.773872800004
2022-11-09,04:36:47.000,313,11079094,-795,0,1667968606,13074.67276968,201.56486709000455,54579.74592432001
2022-11-09,04:36:48.000,313,11079085,-795,0,1667968607,13074.477416689995,201.51552318000176,54579.57124632001
2022-11-09,04:36:49.000,313,11079092,-795,0,1667968608,13074.43026252,201.593063610002,54579.92060232
2022-11-09,04:36:50.000,313,11079104,-795,0,1667968609,13074.49088931,201.62126012999943,54580.05335760001
2022-11-09,04:36:51.000,313,11079119,-795,0,1667968610,13074.41005359,201.64240752000478,54580.04637048
2022-11-09,04:36:52.000,313,11079127,-795,0,1667968611,13074.40331727999,201.6565057800035,54579.98348640001
2022-11-09,04:36:53.000,313,11079095,-795,0,1667968612,13074.41005359,201.66355491000286,54580.1581644
2022-11-09,04:36:54.000,313,11079109,-795,0,1667968613,13074.396580969995,201.67060404000222,54580.14419016
2022-11-09,04:36:55.000,313,11079104,-795,0,1667968614,13074.41005359,201.64945665000414,54580.29091968001
2022-11-09,04:36:56.000,313,11079136,-795,0,1667968615,13074.32921787,201.66355491000286,54580.16515152
2022-11-09,04:36:57.000,313,11079157,-795,0,1667968616,13074.30900894,201.61421100000007,54580.23502272
2022-11-09,04:36:58.000,313,11079126,-795,0,1667968617,13074.34269048999,201.61421100000007,54580.465597680006
2022-11-09,04:36:59.000,313,11079132,-795,0,1667968618,13074.295536319994,201.62126012999943,54580.36777800001
2022-11-09,04:37:00.000,313,11079124,-795,0,1667968619,13074.295536319994,201.58601448000263,54580.542456
2022-11-09,04:37:01.000,313,11079154,-795,0,1667968620,13074.248382149999,201.55781795999792,54580.53546888001
2022-11-09,04:37:02.000,313,11079117,-795,0,1667968621,13074.140601189989,201.53667056999984,54580.37476512
2022-11-09,04:37:03.000,313,11079080,-795,0,1667968622,13074.133864879994,201.4943757900037,54580.42367496
2022-11-09,04:37:04.000,313,11079115,-795,0,1667968623,13074.113655949994,201.4802775299977,54580.55643024001
2022-11-09,04:37:05.000,313,11079133,-795,0,1667968624,13074.026083919998,201.45208101000026,54580.542456
2022-11-09,04:37:06.000,313,11079137,-795,0,1667968625,13073.999138679988,201.46617926999897,54580.53546888001
2022-11-09,04:37:07.000,313,11079150,-795,0,1667968626,13073.958720819988,201.40273710000474,54580.563417360005
2022-11-09,04:37:08.000,313,11079170,-795,0,1667968627,13073.965457129998,201.3815897099994,54580.64027568
2022-11-09,04:37:09.000,313,11079142,-795,0,1667968628,13073.938511889988,201.3604423200013,54580.62630144001
2022-11-09,04:37:10.000,313,11079109,-795,0,1667968629,13073.871148789993,201.32519667000452,54580.59835296
2022-11-09,04:37:11.000,313,11079160,-795,0,1667968630,13073.823994619997,201.3604423200013,54580.66123704
2022-11-09,04:37:12.000,313,11079167,-795,0,1667968631,13073.716213660002,201.32519667000452,54580.55643024001
2022-11-09,04:37:13.000,313,11079119,-795,0,1667968632,13073.642114249997,201.31109840999852,54580.542456
2022-11-09,04:37:14.000,313,11079095,-795,0,1667968633,13073.689268419992,201.31109840999852,54580.75206960001
2022-11-09,04:37:15.000,313,11079095,-795,0,1667968634,13073.689268419992,201.32519667000452,54580.79399232001
2022-11-09,04:37:16.000,313,11079104,-795,0,1667968635,13073.608432699992,201.33224580000388,54580.79399232001
2022-11-09,04:37:17.000,313,11079104,-795,0,1667968636,13073.534333290001,201.33224580000388,54580.59136584
2022-11-09,04:37:18.000,313,11079068,-795,0,1667968637,13073.466970189991,201.33929493000323,54580.59136584
2022-11-09,04:37:19.000,313,11079137,-795,0,1667968638,13073.426552329991,201.3463440600026,54580.6472628
2022-11-09,04:37:20.000,313,11079098,-795,0,1667968639,13073.41307971,201.38863883999875,54580.67521128001
2022-11-09,04:37:21.000,313,11079102,-795,0,1667968640,13073.37266185,201.40273710000474,54580.682198400005
2022-11-09,04:37:22.000,313,11079115,-795,0,1667968641,13073.258144579995,201.4097862300041,54580.52848176
2022-11-09,04:37:23.000,313,11079107,-795,0,1667968642,13073.258144579995,201.4450318800009,54580.65424992001
2022-11-09,04:37:24.000,313,11079102,-795,0,1667968643,13073.2716172,201.48732666000433,54580.76604384
2022-11-09,04:37:25.000,313,11079086,-795,0,1667968644,13073.23119934,201.51552318000176,54580.731108240005
2022-11-09,04:37:26.000,313,11079127,-795,0,1667968645,13073.18404516999,201.55076882999856,54580.72412112001
2022-11-09,04:37:27.000,313,11079138,-795,0,1667968646,13073.14362730999,201.5719162200039,54580.60534008001
2022-11-09,04:37:28.000,313,11079123,-795,0,1667968647,13073.18404516999,201.55781795999792,54580.60534008001
2022-11-09,04:37:29.000,313,11079123,-795,0,1667968648,13073.14362730999,201.6071618700007,54580.633288560006
2022-11-09,04:37:30.000,313,11079140,-795,0,1667968649,13073.17057255,201.6283092599988,54580.87783776
2022-11-09,04:37:31.000,313,11079176,-795,0,1667968650,13073.157099929995,201.66355491000286,54580.7870052
2022-11-09,04:37:32.000,313,11079117,-795,0,1667968651,13073.14362730999,201.68470230000094,54580.7870052
2022-11-09,04:37:33.000,313,11079106,-795,0,1667968652,13073.12341837999,201.71289881999837,54580.84290216001
2022-11-09,04:37:34.000,313,11079083,-795,0,1667968653,13073.10994576,201.74109534000308,54580.82892792
2022-11-09,04:37:35.000,313,11079124,-795,0,1667968654,13073.10994576,201.74814447000244,54580.87783776
2022-11-09,04:37:36.000,313,11079141,-795,0,1667968655,13073.02237372999,201.76929186000052,54580.83591504
2022-11-09,04:37:37.000,313,11079164,-795,0,1667968656,13072.995428489994,201.79748837999796,54580.82194080001
2022-11-09,04:37:38.000,313,11079148,-795,0,1667968657,13073.10320944999,201.81158664000395,54581.04552864
2022-11-09,04:37:39.000,313,11079164,-795,0,1667968658,13073.035846349994,201.8397831600014,54581.04552864
2022-11-09,04:37:40.000,313,11079128,-795,0,1667968659,13072.975219559994,201.82568490000267,54581.08745136001
2022-11-09,04:37:41.000,313,11079090,-795,0,1667968660,13072.948274319999,201.86797967999883,54581.08745136001
2022-11-09,04:37:42.000,313,11079151,-795,0,1667968661,13072.813548119993,201.87502880999818,54580.91976048001
2022-11-09,04:37:43.000,313,11079122,-795,0,1667968662,13072.820284429989,201.9032253300029,54580.95469608
2022-11-09,04:37:44.000,313,11079131,-795,0,1667968663,13072.786602879998,201.89617620000354,54581.08046424001
2022-11-09,04:37:45.000,313,11079097,-795,0,1667968664,13072.746185019998,201.87502880999818,54581.08046424001
2022-11-09,04:37:46.000,313,11079135,-795,0,1667968665,13072.658612990002,201.92437272000097,54581.00360592
2022-11-09,04:37:47.000,313,11079121,-795,0,1667968666,13072.699030850003,201.95961836999777,54581.08046424001
2022-11-09,04:37:48.000,313,11079114,-795,0,1667968667,13072.678821920003,202.0019131500012,54581.22020664
2022-11-09,04:37:49.000,313,11079131,-795,0,1667968668,13072.557568340002,201.97371663000376,54580.84290216001
2022-11-09,04:37:50.000,313,11079146,-795,0,1667968669,13072.510414169992,202.02306053999928,54581.017580160005
2022-11-09,04:37:51.000,313,11079156,-795,0,1667968670,13072.564304649997,202.05830619000335,54581.17828392001
2022-11-09,04:37:52.000,313,11079120,-795,0,1667968671,13072.490205239992,202.1006009699995,54581.10841272001
2022-11-09,04:37:53.000,313,11079083,-795,0,1667968672,13072.429578449992,202.10765009999886,54581.115399840004
2022-11-09,04:37:54.000,313,11079128,-795,0,1667968673,13072.463259999997,202.12174836000486,54581.33898768
2022-11-09,04:37:55.000,313,11079088,-795,0,1667968674,13072.355479040001,202.164043140001,54581.115399840004
2022-11-09,04:37:56.000,313,11079135,-795,0,1667968675,13072.382424279996,202.2133870500038,54581.352961920005
2022-11-09,04:37:57.000,313,11079098,-795,0,1667968676,13072.308324869991,202.22043618000316,54581.25514224001
2022-11-09,04:37:58.000,313,11079101,-795,0,1667968677,13072.240961769996,202.27682921999804,54581.26911648
2022-11-09,04:37:59.000,313,11079112,-795,0,1667968678,13072.247698079991,202.26978008999868,54581.26911648
2022-11-09,04:38:00.000,313,11079101,-795,0,1667968679,13072.1938076,202.3120748700021,54581.26212936
2022-11-09,04:38:01.000,313,11079115,-795,0,1667968680,13072.160126049996,202.3614187800049,54581.26911648
2022-11-09,04:38:02.000,313,11079120,-795,0,1667968681,13072.079290329995,202.41781181999977,54581.25514224001
2022-11-09,04:38:03.000,313,11079083,-795,0,1667968682,13072.10623556999,202.47420486000192,54581.3110392
2022-11-09,04:38:04.000,313,11079125,-795,0,1667968683,13072.13318081,202.5235487700047,54581.46475584001
2022-11-09,04:38:05.000,313,11079000,-795,0,1667968684,13072.07255402,202.57289268000022,54581.46475584001
2022-11-09,04:38:06.000,313,11079038,-795,0,1667968685,13072.038872469995,202.622236590003,54581.3809104
2022-11-09,04:38:07.000,313,11079104,-795,0,1667968686,13072.04560877999,202.68567876000452,54581.42283312001
2022-11-09,04:38:08.000,313,11079093,-795,0,1667968687,13071.998454609995,202.77731745000347,54581.33200056
2022-11-09,04:38:09.000,313,11079132,-795,0,1667968688,13071.98498198999,202.8407596199977,54581.4857172
2022-11-09,04:38:10.000,313,11079149,-795,0,1667968689,13072.038872469995,202.92534918000456,54581.60449824
2022-11-09,04:38:11.000,313,11079118,-795,0,1667968690,13072.00519091999,202.98174221999943,54581.60449824
2022-11-09,04:38:12.000,313,11079110,-795,0,1667968691,13071.93109151,203.05928264999966,54581.61148536001
2022-11-09,04:38:13.000,313,11079074,-795,0,1667968692,13071.96477305999,203.12272482000117,54581.68135656001
2022-11-09,04:38:14.000,313,11079112,-795,0,1667968693,13071.89067365,203.17206873000396,54581.68135656001
2022-11-09,04:38:15.000,313,11079151,-795,0,1667968694,13071.85025579,203.22846176999883,54581.71629216
2022-11-09,04:38:16.000,313,11079147,-795,0,1667968695,13071.755947449994,203.3482969800025,54581.74424064
2022-11-09,04:38:17.000,313,11079130,-795,0,1667968696,13071.722265899989,203.38354262999928,54581.72327928
2022-11-09,04:38:18.000,313,11079160,-795,0,1667968697,13071.722265899989,203.4469848000008,54581.99577696001
2022-11-09,04:38:19.000,313,11079132,-795,0,1667968698,13071.675111729994,203.55272174999845,54582.00276408
2022-11-09,04:38:20.000,313,11079162,-795,0,1667968699,13071.648166489998,203.5597708799978,54582.06564816001
2022-11-09,04:38:21.000,313,11079089,-795,0,1667968700,13071.580803389988,203.63731130999804,54582.072635280005
2022-11-09,04:38:22.000,313,11079111,-795,0,1667968701,13071.385450399997,203.70075347999955,54581.807124720006
2022-11-09,04:38:23.000,313,11079073,-795,0,1667968702,13071.398923020002,203.7571465200017,54581.974815600006
2022-11-09,04:38:24.000,313,11079132,-795,0,1667968703,13071.371977779992,203.83468695000192,54582.10058376
2022-11-09,04:38:25.000,313,11079129,-795,0,1667968704,13071.324823609997,203.86288346999936,54582.142506480006
2022-11-09,04:38:26.000,313,11079126,-795,0,1667968705,13071.284405749997,203.92632564000087,54582.10058376
2022-11-09,04:38:27.000,313,11079111,-795,0,1667968706,13071.237251580002,204.0038660700011,54582.16346784001
2022-11-09,04:38:28.000,313,11079141,-795,0,1667968707,13071.176624790001,204.02501345999917,54582.21237768001
2022-11-09,04:38:29.000,313,11079099,-795,0,1667968708,13071.149679549992,204.08140650000132,54582.26827464
2022-11-09,04:38:30.000,313,11079138,-795,0,1667968709,13071.068843829991,204.14484867000283,54582.254300399996
2022-11-09,04:38:31.000,313,11079109,-795,0,1667968710,13071.008217039991,204.19419257999834,54582.1494936
2022-11-09,04:38:32.000,313,11079140,-795,0,1667968711,13070.94759024999,204.2646838799992,54582.18442920001
2022-11-09,04:38:33.000,313,11079159,-795,0,1667968712,13070.880227149995,204.32812605000072,54582.1494936
2022-11-09,04:38:34.000,313,11079158,-795,0,1667968713,13070.900436079995,204.35632256999816,54582.42897840001
2022-11-09,04:38:35.000,313,11079140,-795,0,1667968714,13070.84654559999,204.44796126000438,54582.421991279996
2022-11-09,04:38:36.000,313,11079126,-795,0,1667968715,13070.81286405,204.46910865000245,54582.40102992001
2022-11-09,04:38:37.000,313,11079141,-795,0,1667968716,13070.738764639995,204.5959929899982,54582.29622312
2022-11-09,04:38:38.000,313,11079089,-795,0,1667968717,13070.68487415999,204.63828777000163,54582.359107200005
2022-11-09,04:38:39.000,313,11079147,-795,0,1667968718,13070.617511059994,204.69468081000377,54582.33814584
2022-11-09,04:38:40.000,313,11079120,-795,0,1667968719,13070.536675339994,204.7440247199993,54582.35212008001
2022-11-09,04:38:41.000,313,11079159,-795,0,1667968720,13070.496257479994,204.82861427999887,54582.33115872001
2022-11-09,04:38:42.000,313,11079093,-795,0,1667968721,13070.496257479994,204.87795819000166,54582.35212008001
2022-11-09,04:38:43.000,313,11079126,-795,0,1667968722,13070.375003899993,204.92730210000445,54582.36609432
2022-11-09,04:38:44.000,313,11079128,-795,0,1667968723,13070.314377109993,204.97664600999997,54582.33814584
2022-11-09,04:38:45.000,313,11079110,-795,0,1667968724,13070.300904489988,205.04008818000148,54582.41500416
2022-11-09,04:38:46.000,313,11079123,-795,0,1667968725,13070.206596149997,205.12467774000106,54582.36609432
2022-11-09,04:38:47.000,313,11079168,-795,0,1667968726,13070.132496739992,205.1810707800032,54582.38006856001
2022-11-09,04:38:48.000,313,11079123,-795,0,1667968727,13069.997770540002,205.25861121000344,54582.10058376
2022-11-09,04:38:49.000,313,11079148,-795,0,1667968728,13069.970825299992,205.29385686000023,54582.31718448
2022-11-09,04:38:50.000,313,11079118,-795,0,1667968729,13069.802417549996,205.44188859000133,54582.30321024001
2022-11-09,04:38:51.000,313,11079136,-795,0,1667968730,13069.788944929991,205.47008510999876,54582.31718448
2022-11-09,04:38:52.000,313,11079162,-795,0,1667968731,13069.809153859991,205.49123250000412,54582.40102992001
2022-11-09,04:38:53.000,313,11079043,-795,0,1667968732,13069.802417549996,205.58287119000306,54582.477888240006
2022-11-09,04:38:54.000,313,11079117,-795,0,1667968733,13069.721581829996,205.68155901000137,54582.49884960001
2022-11-09,04:38:55.000,313,11079089,-795,0,1667968734,13069.6340098,205.74500118000287,54582.477888240006
2022-11-09,04:38:56.000,313,11079113,-795,0,1667968735,13069.54643776999,205.80139421999775,54582.34513296
2022-11-09,04:38:57.000,313,11079146,-795,0,1667968736,13069.559910389995,205.8859837800046,54582.526798080005
2022-11-09,04:38:58.000,313,11079143,-795,0,1667968737,13069.620537179995,205.94942594999884,54582.65955336
2022-11-09,04:38:59.000,313,11079145,-795,0,1667968738,13069.54643776999,206.01286812000035,54582.70147608
2022-11-09,04:39:00.000,313,11079134,-795,0,1667968739,13069.519492529995,206.0692611600025,54582.72243744
2022-11-09,04:39:01.000,313,11079077,-795,0,1667968740,13069.46560204999,206.15385072000208,54582.65955336
2022-11-09,04:39:02.000,313,11079139,-795,0,1667968741,13069.357821089994,206.24548941000103,54582.54077232
2022-11-09,04:39:03.000,313,11079096,-795,0,1667968742,13069.351084779999,206.30893158000254,54582.5337852
2022-11-09,04:39:04.000,313,11079134,-795,0,1667968743,13069.337612159994,206.39352114000212,54582.63859200001
2022-11-09,04:39:05.000,313,11079151,-795,0,1667968744,13069.270249059999,206.44991418000427,54582.694488960005
2022-11-09,04:39:06.000,313,11079136,-795,0,1667968745,13069.229831199998,206.52040547999786,54582.624617760004
2022-11-09,04:39:07.000,313,11079091,-795,0,1667968746,13069.196149649993,206.57679852,54582.61763064001
2022-11-09,04:39:08.000,313,11079099,-795,0,1667968747,13069.122050239988,206.64728982000088,54582.48487536
2022-11-09,04:39:09.000,313,11079050,-795,0,1667968748,13069.175940719993,206.74597763999918,54582.61763064001
2022-11-09,04:39:10.000,313,11079122,-795,0,1667968749,13069.128786549998,206.78122329000325,54582.56872080001
2022-11-09,04:39:11.000,313,11079128,-795,0,1667968750,13069.108577619998,206.87991111000156,54582.575707920005
2022-11-09,04:39:12.000,313,11079116,-795,0,1667968751,13069.034478209993,206.98564805999922,54582.408017040005
2022-11-09,04:39:13.000,313,11079118,-795,0,1667968752,13069.027741899998,207.04204110000137,54582.456926880004
2022-11-09,04:39:14.000,313,11079119,-795,0,1667968753,13069.081632379988,207.09843414000352,54582.58269504
2022-11-09,04:39:15.000,313,11079111,-795,0,1667968754,13069.068159759998,207.16187630999775,54582.59666928001
2022-11-09,04:39:16.000,313,11079103,-795,0,1667968755,13069.041214520003,207.20417109000118,54582.61064352
2022-11-09,04:39:17.000,313,11079119,-795,0,1667968756,13069.021005590002,207.2464658700046,54582.526798080005
2022-11-09,04:39:18.000,313,11079101,-795,0,1667968757,13068.967115109997,207.26056413000333,54582.34513296
2022-11-09,04:39:19.000,313,11079039,-795,0,1667968758,13068.994060349993,207.2464658700046,54582.38006856001
2022-11-09,04:39:20.000,313,11079106,-795,0,1667968759,13069.108577619998,207.2676132600027,54582.408017040005
2022-11-09,04:39:21.000,313,11079110,-795,0,1667968760,13069.162468099988,207.35925195000164,54582.30321024001
2022-11-09,04:39:22.000,313,11079134,-795,0,1667968761,13069.256776439994,207.4649888999993,54582.31718448
2022-11-09,04:39:23.000,313,11079135,-795,0,1667968762,13069.317403229994,207.6271188899991,54582.34513296
2022-11-09,04:39:24.000,313,11079129,-795,0,1667968763,13069.297194299994,207.85269105000043,54582.463914
2022-11-09,04:39:25.000,313,11079096,-795,0,1667968764,13069.243303819989,207.9584279999981,54582.44993976001
2022-11-09,04:39:26.000,313,11079121,-795,0,1667968765,13069.135522859993,208.03596842999832,54582.421991279996
2022-11-09,04:39:27.000,313,11079118,-795,0,1667968766,13069.054687139993,208.1064597299992,54582.34513296
2022-11-09,04:39:28.000,313,11079136,-795,0,1667968767,13069.007532969998,208.14875451000262,54582.33814584
2022-11-09,04:39:29.000,313,11079099,-795,0,1667968768,13069.027741899998,208.1699019000007,54582.3940428
2022-11-09,04:39:30.000,313,11079127,-795,0,1667968769,13068.994060349993,208.24039320000156,54582.42897840001
2022-11-09,04:39:31.000,313,11079165,-795,0,1667968770,13069.000796660002,208.28268797999772,54582.43596552
2022-11-09,04:39:32.000,313,11079159,-795,0,1667968771,13068.994060349993,208.32498276000115,54582.40102992001
2022-11-09,04:39:33.000,313,11079093,-795,0,1667968772,13069.041214520003,208.33908101999987,54582.359107200005
2022-11-09,04:39:34.000,313,11079067,-795,0,1667968773,13069.027741899998,208.38842493000266,54582.41500416
2022-11-09,04:39:35.000,313,11079127,-795,0,1667968774,13069.041214520003,208.4166214500001,54582.421991279996
2022-11-09,04:39:36.000,313,11079090,-795,0,1667968775,13069.021005590002,208.45891623000352,54582.408017040005
2022-11-09,04:39:37.000,313,11079152,-795,0,1667968776,13068.987324039997,208.50121100999968,54582.21237768001
2022-11-09,04:39:38.000,313,11079158,-795,0,1667968777,13069.000796660002,208.5646531800012,54582.30321024001
2022-11-09,04:39:39.000,313,11079155,-795,0,1667968778,13069.061423450003,208.58580056999926,54582.43596552
2022-11-09,04:39:40.000,313,11079152,-795,0,1667968779,13069.074896069993,208.63514448000205,54582.51282384
2022-11-09,04:39:41.000,313,11079079,-795,0,1667968780,13069.088368689998,208.71973404000164,54582.41500416
2022-11-09,04:39:42.000,313,11079149,-795,0,1667968781,13068.967115109997,208.71268491000228,54582.254300399996
2022-11-09,04:39:43.000,313,11079086,-795,0,1667968782,13069.007532969998,208.7761270800038,54582.28224888001
2022-11-09,04:39:44.000,313,11079168,-795,0,1667968783,13069.068159759998,208.80432360000123,54582.30321024001
2022-11-09,04:39:45.000,313,11079172,-795,0,1667968784,13069.041214520003,208.81137273000058,54582.30321024001
2022-11-09,04:39:46.000,313,11079133,-795,0,1667968785,13069.047950829998,208.85366751000402,54582.191416320005
2022-11-09,04:39:47.000,313,11079128,-795,0,1667968786,13069.034478209993,208.90301141999953,54582.13551936001
2022-11-09,04:39:48.000,313,11079128,-795,0,1667968787,13069.027741899998,208.93120794000424,54582.2193648
2022-11-09,04:39:49.000,313,11079083,-795,0,1667968788,13069.014269279993,208.9735027200004,54582.13551936001
2022-11-09,04:39:50.000,313,11079132,-795,0,1667968789,13068.994060349993,208.99465010999847,54582.072635280005
2022-11-09,04:39:51.000,313,11079139,-795,0,1667968790,13068.933433559992,209.07923966999806,54581.98180272
2022-11-09,04:39:52.000,313,11079145,-795,0,1667968791,13068.886279389997,209.14973096999893,54581.72327928
2022-11-09,04:39:53.000,313,11079123,-795,0,1667968792,13068.973851419993,209.17087836000428,54581.75821488001
2022-11-09,04:39:54.000,313,11079160,-795,0,1667968793,13069.061423450003,209.19202575000236,54581.94686712001
2022-11-09,04:39:55.000,313,11079108,-795,0,1667968794,13069.054687139993,209.26251705000323,54581.92590576001
2022-11-09,04:39:56.000,313,11079113,-795,0,1667968795,13069.148995479998,209.2836644400013,54581.89097016
2022-11-09,04:39:57.000,313,11079163,-795,0,1667968796,13069.135522859993,209.3189100899981,54581.80013760001
2022-11-09,04:39:58.000,313,11079144,-795,0,1667968797,13069.081632379988,209.35415574000217,54581.618472480004
2022-11-09,04:39:59.000,313,11079102,-795,0,1667968798,13069.169204409998,209.36120487000153,54581.59751112
2022-11-09,04:40:00.000,313,11079145,-795,0,1667968799,13069.155731789993,209.4316961700024,54581.58353688001
2022-11-09,04:40:01.000,313,11079115,-795,0,1667968800,13069.229831199998,209.45284356000047,54581.52763992
2022-11-09,04:40:02.000,313,11079087,-795,0,1667968801,13069.209622269998,209.48808921000455,54581.4857172
2022-11-09,04:40:03.000,313,11079157,-795,0,1667968802,13069.169204409998,209.52333486000134,54581.38789752
2022-11-09,04:40:04.000,313,11079095,-795,0,1667968803,13069.202885959989,209.51628573000198,54581.29706496001
2022-11-09,04:40:05.000,313,11079071,-795,0,1667968804,13069.216358579994,209.55153137999878,54581.3809104
2022-11-09,04:40:06.000,313,11079097,-795,0,1667968805,13069.209622269998,209.55153137999878,54581.21321952
2022-11-09,04:40:07.000,313,11079091,-795,0,1667968806,13069.236567509994,209.55858050999814,54581.22719376001
2022-11-09,04:40:08.000,313,11079123,-795,0,1667968807,13069.189413339998,209.58677703000285,54581.07347712
2022-11-09,04:40:09.000,313,11079111,-795,0,1667968808,13069.202885959989,209.58677703000285,54580.968670320006
2022-11-09,04:40:10.000,313,11079156,-795,0,1667968809,13069.303930609989,209.5938261600022,54581.16430968
2022-11-09,04:40:11.000,313,11079162,-795,0,1667968810,13069.250040129999,209.6784157200018,54581.05950288001
2022-11-09,04:40:12.000,313,11079135,-795,0,1667968811,13069.202885959989,209.67136659000244,54580.90578624
2022-11-09,04:40:13.000,313,11079065,-795,0,1667968812,13069.256776439994,209.69956310999987,54580.98264456
2022-11-09,04:40:14.000,313,11079156,-795,0,1667968813,13069.216358579994,209.70661223999923,54580.91976048001
2022-11-09,04:40:15.000,313,11079054,-795,0,1667968814,13069.196149649993,209.72071049999795,54580.80796656
2022-11-09,04:40:16.000,313,11079153,-795,0,1667968815,13069.189413339998,209.75595615000202,54580.75206960001
2022-11-09,04:40:17.000,313,11079085,-795,0,1667968816,13069.223094889989,209.77005441000074,54580.717134
2022-11-09,04:40:18.000,313,11079103,-795,0,1667968817,13069.236567509994,209.79120179999882,54580.82194080001
2022-11-09,04:40:19.000,313,11079148,-795,0,1667968818,13069.256776439994,209.79825092999818,54580.93373472
2022-11-09,04:40:20.000,313,11079120,-795,0,1667968819,13069.256776439994,209.8405457100016,54580.94072184001
2022-11-09,04:40:21.000,313,11079078,-795,0,1667968820,13069.276985369994,209.86169309999968,54580.849889280005
2022-11-09,04:40:22.000,313,11079099,-795,0,1667968821,13069.162468099988,209.8757913599984,54580.62630144001
2022-11-09,04:40:23.000,313,11079084,-795,0,1667968822,13069.209622269998,209.90398788000311,54580.633288560006
2022-11-09,04:40:24.000,313,11079120,-795,0,1667968823,13069.189413339998,209.91103701000247,54580.71014688
2022-11-09,04:40:25.000,313,11079121,-795,0,1667968824,13069.155731789993,209.95333178999863,54580.62630144001
2022-11-09,04:40:26.000,313,11079150,-795,0,1667968825,13069.095104999993,209.97447918000398,54580.542456
2022-11-09,04:40:27.000,313,11079136,-795,0,1667968826,13069.095104999993,209.96743005000462,54580.50752040001
2022-11-09,04:40:28.000,313,11079187,-795,0,1667968827,13069.108577619998,209.97447918000398,54580.61931432
2022-11-09,04:40:29.000,313,11079044,-795,0,1667968828,13069.122050239988,209.99562657000206,54580.54944312
2022-11-09,04:40:30.000,313,11079168,-795,0,1667968829,13069.014269279993,210.03087221999886,54580.45861056001
2022-11-09,04:40:31.000,313,11079121,-795,0,1667968830,13068.994060349993,210.03087221999886,54580.45861056001
2022-11-09,04:40:32.000,313,11079168,-795,0,1667968831,13068.926697249997,210.0238230899995,54580.24200984001
2022-11-09,04:40:33.000,313,11079146,-795,0,1667968832,13068.866070459997,210.04497048000485,54580.21406136
2022-11-09,04:40:34.000,313,11079189,-795,0,1667968833,13068.872806769992,210.05906874000357,54580.37476512
2022-11-09,04:40:35.000,313,11079150,-795,0,1667968834,13068.839125220002,210.087265260001,54580.37476512
2022-11-09,04:40:36.000,313,11079148,-795,0,1667968835,13068.778498430001,210.08021613000165,54580.26995832001
2022-11-09,04:40:37.000,313,11079110,-795,0,1667968836,13068.690926399991,210.06611787000293,54580.130215920006
2022-11-09,04:40:38.000,313,11079075,-795,0,1667968837,13068.663981159996,210.14365830000315,54580.0882932
2022-11-09,04:40:39.000,313,11079176,-795,0,1667968838,13068.589881749991,210.11546177999844,54580.10226744001
2022-11-09,04:40:40.000,313,11079144,-795,0,1667968839,13068.49557341,210.1507074300025,54579.89964096
2022-11-09,04:40:41.000,313,11079173,-795,0,1667968840,13068.441682929995,210.16480569000123,54579.962525040006
2022-11-09,04:40:42.000,313,11079142,-795,0,1667968841,13068.421473999995,210.1859530799993,54579.89964096
2022-11-09,04:40:43.000,313,11079118,-795,0,1667968842,13068.31369304,210.2352969900021,54579.58522056
2022-11-09,04:40:44.000,313,11079137,-795,0,1667968843,13068.29348411,210.26349350999953,54579.66906600001
2022-11-09,04:40:45.000,313,11079098,-795,0,1667968844,13068.27327518,210.2705426399989,54579.69701448001
2022-11-09,04:40:46.000,313,11079169,-795,0,1667968845,13068.20591207999,210.31988655000168,54579.59220768
2022-11-09,04:40:47.000,313,11079174,-795,0,1667968846,13068.14528528999,210.3339848100004,54579.557272080005
2022-11-09,04:40:48.000,313,11079125,-795,0,1667968847,13068.030768019999,210.36923046000447,54579.459452400006
2022-11-09,04:40:49.000,313,11079123,-795,0,1667968848,13067.983613849989,210.3833287200032,54579.37560696
2022-11-09,04:40:50.000,313,11079101,-795,0,1667968849,13067.949932299998,210.43972175999806,54579.44547816
2022-11-09,04:40:51.000,313,11079180,-795,0,1667968850,13067.855623959993,210.46086915000342,54579.32669712
2022-11-09,04:40:52.000,313,11079130,-795,0,1667968851,13067.781524550002,210.48906567000085,54579.16599336001
2022-11-09,04:40:53.000,313,11079158,-795,0,1667968852,13067.693952519992,210.43972175999806,54579.01227672
2022-11-09,04:40:54.000,313,11079148,-795,0,1667968853,13067.707425139997,210.48906567000085,54579.221890320005
2022-11-09,04:40:55.000,313,11079135,-795,0,1667968854,13067.680479900002,210.52431131999765,54579.13105776
2022-11-09,04:40:56.000,313,11079168,-795,0,1667968855,13067.572698939992,210.53840958000364,54578.970354
2022-11-09,04:40:57.000,313,11079157,-795,0,1667968856,13067.491863219992,210.55250784000236,54578.90746992001
2022-11-09,04:40:58.000,313,11079131,-795,0,1667968857,13067.437972740001,210.55955697000172,54578.935418400004
2022-11-09,04:40:59.000,313,11079131,-795,0,1667968858,13067.31671916,210.60185174999788,54578.84458584
2022-11-09,04:41:00.000,313,11079162,-795,0,1667968859,13067.350400709991,210.6089008800045,54579.103109280004
2022-11-09,04:41:01.000,313,11079091,-795,0,1667968860,13067.29651023,210.60185174999788,54579.08214792
2022-11-09,04:41:02.000,313,11079146,-795,0,1667968861,13067.19546558,210.60185174999788,54578.85157296
2022-11-09,04:41:03.000,313,11079071,-795,0,1667968862,13067.13483879,210.61595001000387,54578.788688880006
2022-11-09,04:41:04.000,313,11079149,-795,0,1667968863,13067.13483879,210.6089008800045,54578.81663736
2022-11-09,04:41:05.000,313,11079137,-795,0,1667968864,13067.09442093,210.59480261999852,54578.85157296
2022-11-09,04:41:06.000,313,11079100,-795,0,1667968865,13067.03379414,210.5807043599998,54578.71183056001
2022-11-09,04:41:07.000,313,11079109,-795,0,1667968866,13066.979903659994,210.59480261999852,54578.7258048
2022-11-09,04:41:08.000,313,11079119,-795,0,1667968867,13066.98663996999,210.56660610000108,54578.75375328
2022-11-09,04:41:09.000,313,11079110,-795,0,1667968868,13066.94622210999,210.60185174999788,54578.68388208
2022-11-09,04:41:10.000,313,11079159,-795,0,1667968869,13066.912540559999,210.60185174999788,54578.62798512
2022-11-09,04:41:11.000,313,11079168,-795,0,1667968870,13066.831704839999,210.5807043599998,54578.56510104001
2022-11-09,04:41:12.000,313,11079108,-795,0,1667968871,13066.744132809989,210.59480261999852,54578.42535864001
2022-11-09,04:41:13.000,313,11079136,-795,0,1667968872,13066.690242329998,210.6089008800045,54578.39042304
2022-11-09,04:41:14.000,313,11079159,-795,0,1667968873,13066.737396499993,210.59480261999852,54578.49522984001
2022-11-09,04:41:15.000,313,11079149,-795,0,1667968874,13066.670033399998,210.56660610000108,54578.36247456
2022-11-09,04:41:16.000,313,11079137,-795,0,1667968875,13066.696978639993,210.57365523000044,54578.43933288
2022-11-09,04:41:17.000,313,11079162,-795,0,1667968876,13066.582461370002,210.58775348999916,54578.15984808001
2022-11-09,04:41:18.000,313,11079073,-795,0,1667968877,13066.568988749998,210.57365523000044,54578.29260336
2022-11-09,04:41:19.000,313,11079124,-795,0,1667968878,13066.562252440002,210.59480261999852,54578.27862912001
2022-11-09,04:41:20.000,313,11079160,-795,0,1667968879,13066.528570889997,210.56660610000108,54578.19478368
2022-11-09,04:41:21.000,313,11079168,-795,0,1667968880,13066.440998860002,210.58775348999916,54578.069015520006
2022-11-09,04:41:22.000,313,11079159,-795,0,1667968881,13066.454471479992,210.60185174999788,54578.22971928001
2022-11-09,04:41:23.000,313,11079108,-795,0,1667968882,13066.366899449997,210.59480261999852,54578.08997688001
2022-11-09,04:41:24.000,313,11079139,-795,0,1667968883,13066.313008969992,210.5807043599998,54577.929273120004
2022-11-09,04:41:25.000,313,11079090,-795,0,1667968884,13066.306272659996,210.6089008800045,54578.00613144
2022-11-09,04:41:26.000,313,11079134,-795,0,1667968885,13066.279327420001,210.61595001000387,54577.87337616001
2022-11-09,04:41:27.000,313,11079158,-795,0,1667968886,13066.272591109991,210.6089008800045,54577.84542768
2022-11-09,04:41:28.000,313,11079127,-795,0,1667968887,13066.191755389991,210.6441465300013,54577.69171104
2022-11-09,04:41:29.000,313,11079156,-795,0,1667968888,13066.171546459991,210.6300482700026,54577.663762560005
2022-11-09,04:41:30.000,313,11079098,-795,0,1667968889,13066.232173249991,210.6300482700026,54577.84542768
2022-11-09,04:41:31.000,313,11079131,-795,0,1667968890,13066.205228009996,210.6300482700026,54577.72664664001
2022-11-09,04:41:32.000,313,11079089,-795,0,1667968891,13066.151337529991,210.6793921799981,54577.69171104
2022-11-09,04:41:33.000,313,11079096,-795,0,1667968892,13066.218700630001,210.73578522000025,54577.67074968
2022-11-09,04:41:34.000,313,11079108,-795,0,1667968893,13066.164810149996,210.7428343499996,54577.58690424001
2022-11-09,04:41:35.000,313,11079110,-795,0,1667968894,13066.144601219996,210.7639817399977,54577.60087848
2022-11-09,04:41:36.000,313,11079124,-795,0,1667968895,13066.164810149996,210.77103087000432,54577.53799440001
2022-11-09,04:41:37.000,313,11079150,-795,0,1667968896,13066.083974429996,210.8274239099992,54577.41222624
2022-11-09,04:41:38.000,313,11079131,-795,0,1667968897,13066.083974429996,210.86971869000263,54577.48209744
2022-11-09,04:41:39.000,313,11079125,-795,0,1667968898,13066.131128599991,210.88381695000135,54577.614852720006
2022-11-09,04:41:40.000,313,11079139,-795,0,1667968899,13066.131128599991,210.93316086000414,54577.57293
2022-11-09,04:41:41.000,313,11079119,-795,0,1667968900,13066.171546459991,210.9754556400003,54577.60786560001
2022-11-09,04:41:42.000,313,11079142,-795,0,1667968901,13066.151337529991,210.9754556400003,54577.51004592
2022-11-09,04:41:43.000,313,11079086,-795,0,1667968902,13066.124392289996,211.00365215999773,54577.48908456001
2022-11-09,04:41:44.000,313,11079165,-795,0,1667968903,13066.131128599991,211.05299607000052,54577.52402016
2022-11-09,04:41:45.000,313,11079160,-795,0,1667968904,13066.07050180999,211.09529085000395,54577.51004592
2022-11-09,04:41:46.000,313,11079127,-795,0,1667968905,13066.01661133,211.10938911000267,54577.40523912
2022-11-09,04:41:47.000,313,11079111,-795,0,1667968906,13066.01661133,211.17988041000353,54577.44017472001
2022-11-09,04:41:48.000,313,11079173,-795,0,1667968907,13066.003138709995,211.16578215000482,54577.53799440001
2022-11-09,04:41:49.000,313,11079117,-795,0,1667968908,13065.982929779995,211.19397867000225,54577.52402016
2022-11-09,04:41:50.000,313,11079122,-795,0,1667968909,13065.942511919995,211.2362734499984,54577.44017472001
2022-11-09,04:41:51.000,313,11079116,-795,0,1667968910,13065.93577561,211.29971561999992,54577.44017472001
2022-11-09,04:41:52.000,313,11079116,-795,0,1667968911,13065.85493989,211.30676474999927,54577.34934216001
2022-11-09,04:41:53.000,313,11079131,-795,0,1667968912,13065.80778571999,211.31381387999863,54577.24453536
2022-11-09,04:41:54.000,313,11079127,-795,0,1667968913,13065.760631549994,211.36315779000142,54577.12575432
2022-11-09,04:41:55.000,313,11079159,-795,0,1667968914,13065.801049409994,211.36315779000142,54577.33536792
2022-11-09,04:41:56.000,313,11079132,-795,0,1667968915,13065.801049409994,211.39840343999822,54577.31440656
2022-11-09,04:41:57.000,313,11079096,-795,0,1667968916,13065.760631549994,211.40545257000485,54577.16767704
2022-11-09,04:41:58.000,313,11079116,-795,0,1667968917,13065.693268449999,211.45479648000037,54577.08383160001
2022-11-09,04:41:59.000,313,11079103,-795,0,1667968918,13065.666323209989,211.46184560999973,54577.07684448
2022-11-09,04:42:00.000,313,11079145,-795,0,1667968919,13065.659586899994,211.50414039000316,54577.15370280001
2022-11-09,04:42:01.000,313,11079127,-795,0,1667968920,13065.598960109994,211.4970912600038,54577.17466416
2022-11-09,04:42:02.000,313,11079153,-795,0,1667968921,13065.551805939998,211.5464351699993,54577.1187672
2022-11-09,04:42:03.000,313,11079131,-795,0,1667968922,13065.524860699988,211.51823865000188,54577.090818720004
2022-11-09,04:42:04.000,313,11079135,-795,0,1667968923,13065.511388079998,211.51823865000188,54577.21658688
2022-11-09,04:42:05.000,313,11079044,-795,0,1667968924,13065.518124389993,211.51118952000252,54577.1187672
2022-11-09,04:42:06.000,313,11079141,-795,0,1667968925,13065.444024979988,211.5464351699993,54577.07684448
2022-11-09,04:42:07.000,313,11079121,-795,0,1667968926,13065.417079739993,211.52528778000124,54576.91614072001
2022-11-09,04:42:08.000,313,11079095,-795,0,1667968927,13065.410343429998,211.56053342999803,54576.874218000004
2022-11-09,04:42:09.000,313,11079108,-795,0,1667968928,13065.403607120003,211.60282821000146,54576.9790248
2022-11-09,04:42:10.000,313,11079140,-795,0,1667968929,13065.477706529993,211.63807385999826,54577.15370280001
2022-11-09,04:42:11.000,313,11079122,-795,0,1667968930,13065.457497599993,211.65217212000425,54577.13972856
2022-11-09,04:42:12.000,313,11079160,-795,0,1667968931,13065.390134499998,211.62397559999954,54576.895179360006
2022-11-09,04:42:13.000,313,11079092,-795,0,1667968932,13065.477706529993,211.70151602999977,54577.14671568
2022-11-09,04:42:14.000,313,11079107,-795,0,1667968933,13065.477706529993,211.70856515999913,54577.062870240006
2022-11-09,04:42:15.000,313,11079140,-795,0,1667968934,13065.497915459993,211.75085994000256,54577.07684448
2022-11-09,04:42:16.000,313,11079153,-795,0,1667968935,13065.464233909988,211.77200733000063,54576.9790248
2022-11-09,04:42:17.000,313,11079150,-795,0,1667968936,13065.450761289998,211.78610558999935,54576.874218000004
2022-11-09,04:42:18.000,313,11079139,-795,0,1667968937,13065.504651769988,211.84954776000086,54576.95806344
2022-11-09,04:42:19.000,313,11079133,-795,0,1667968938,13065.531597009998,211.89889167000365,54577.16767704
2022-11-09,04:42:20.000,313,11079149,-795,0,1667968939,13065.504651769988,211.8918425400043,54577.13274144001
2022-11-09,04:42:21.000,313,11079085,-795,0,1667968940,13065.410343429998,211.85659689000022,54577.048896
2022-11-09,04:42:22.000,313,11079141,-795,0,1667968941,13065.302562470002,211.80020384999807,54576.91614072001
2022-11-09,04:42:23.000,313,11079106,-795,0,1667968942,13065.342980330002,211.68741777000105,54576.90216648
2022-11-09,04:42:24.000,313,11079171,-795,0,1667968943,13065.470970219998,211.61692647000018,54577.10479296001
2022-11-09,04:42:25.000,313,11079157,-795,0,1667968944,13065.652850589999,211.58872995000274,54577.13972856
2022-11-09,04:42:26.000,313,11079166,-795,0,1667968945,13065.639377969994,211.6944669000004,54577.07684448
2022-11-09,04:42:27.000,313,11079146,-795,0,1667968946,13065.632641659999,211.76495820000127,54577.15370280001
2022-11-09,04:42:28.000,313,11079127,-795,0,1667968947,13065.625905349989,211.82135124000342,54577.25152248001
2022-11-09,04:42:29.000,313,11079097,-795,0,1667968948,13065.572014869998,211.8918425400043,54577.22357400001
2022-11-09,04:42:30.000,313,11079161,-795,0,1667968949,13065.477706529993,211.94823557999916,54577.25152248001
2022-11-09,04:42:31.000,313,11079139,-795,0,1667968950,13065.356452949993,211.99757949000195,54577.1886384
2022-11-09,04:42:32.000,313,11079144,-795,0,1667968951,13065.255408299992,212.04692340000474,54577.048896
2022-11-09,04:42:33.000,313,11079132,-795,0,1667968952,13065.134154719992,212.0398742699981,54577.10479296001
2022-11-09,04:42:34.000,313,11079121,-795,0,1667968953,13065.093736859992,212.0539725300041,54577.230561120006
2022-11-09,04:42:35.000,313,11079139,-795,0,1667968954,13065.066791619996,212.06102166000346,54577.26549672
2022-11-09,04:42:36.000,313,11079175,-795,0,1667968955,13064.985955899996,212.0892181800009,54577.24453536
2022-11-09,04:42:37.000,313,11079146,-795,0,1667968956,13064.884911249996,212.06807079000282,54577.13274144001
2022-11-09,04:42:38.000,313,11079097,-795,0,1667968957,13064.79060290999,212.11036556999898,54577.13274144001
2022-11-09,04:42:39.000,313,11079127,-795,0,1667968958,13064.75018504999,212.14561122000305,54577.1187672
2022-11-09,04:42:40.000,313,11079146,-795,0,1667968959,13064.682821949995,212.15970948000177,54577.07684448
2022-11-09,04:42:41.000,313,11079153,-795,0,1667968960,13064.622195159995,212.16675861000112,54577.06985736
2022-11-09,04:42:42.000,313,11079144,-795,0,1667968961,13064.521150509994,212.1879059999992,54576.95806344
2022-11-09,04:42:43.000,313,11079154,-795,0,1667968962,13064.46726002999,212.237249910002,54576.9790248
2022-11-09,04:42:44.000,313,11079150,-795,0,1667968963,13064.460523719994,212.23020078000263,54577.13274144001
2022-11-09,04:42:45.000,313,11079098,-795,0,1667968964,13064.359479069994,212.23020078000263,54576.992999040005
2022-11-09,04:42:46.000,313,11079138,-795,0,1667968965,13064.258434419993,212.27954468999815,54576.776398320006
2022-11-09,04:42:47.000,313,11079131,-795,0,1667968966,13064.197807629993,212.31479034000222,54576.79037256
2022-11-09,04:42:48.000,313,11079128,-795,0,1667968967,13064.096762979992,212.39233077000245,54576.60172032001
2022-11-09,04:42:49.000,313,11079104,-795,0,1667968968,13064.069817739997,212.40642903000116,54576.608707440006
2022-11-09,04:42:50.000,313,11079123,-795,0,1667968969,13064.096762979992,212.4980677200001,54576.78338544
2022-11-09,04:42:51.000,313,11079149,-795,0,1667968970,13064.123708220002,212.54036250000354,54576.72050136001
2022-11-09,04:42:52.000,313,11079114,-795,0,1667968971,13064.036136189992,212.5826572799997,54576.67159152
2022-11-09,04:42:53.000,313,11079133,-795,0,1667968972,13064.063081430002,212.65314858000056,54576.74844984001
2022-11-09,04:42:54.000,313,11079112,-795,0,1667968973,13064.056345119992,212.66724683999928,54576.69255288
2022-11-09,04:42:55.000,313,11079112,-795,0,1667968974,13063.901409990001,212.77298379000422,54576.64364304
2022-11-09,04:42:56.000,313,11079110,-795,0,1667968975,13064.002454640002,212.85052422000444,54576.72050136001
2022-11-09,04:42:57.000,313,11079123,-795,0,1667968976,13063.988982019997,212.91396638999868,54576.56678472
2022-11-09,04:42:58.000,313,11079139,-795,0,1667968977,13064.022663570002,212.99855594999826,54576.64364304
2022-11-09,04:42:59.000,313,11079145,-795,0,1667968978,13064.090026669997,213.04789986000105,54576.76242408
2022-11-09,04:43:00.000,313,11079159,-795,0,1667968979,13064.103499290002,213.09724377000384,54576.776398320006
2022-11-09,04:43:01.000,313,11079099,-795,0,1667968980,13064.096762979992,213.1888824600028,54576.727488480006
2022-11-09,04:43:02.000,313,11079132,-795,0,1667968981,13064.022663570002,213.25937376000365,54576.559797600006
2022-11-09,04:43:03.000,313,11079111,-795,0,1667968982,13064.103499290002,213.33691419000388,54576.74844984001
2022-11-09,04:43:04.000,313,11079148,-795,0,1667968983,13064.170862389998,213.3862580999994,54576.8043468
2022-11-09,04:43:05.000,313,11079170,-795,0,1667968984,13064.231489179998,213.45674940000026,54576.88120512
2022-11-09,04:43:06.000,313,11079168,-795,0,1667968985,13064.231489179998,213.5483880899992,54576.7344756
2022-11-09,04:43:07.000,313,11079164,-795,0,1667968986,13064.251698109998,213.60478113000136,54576.62268168
2022-11-09,04:43:08.000,313,11079159,-795,0,1667968987,13064.379687999994,213.6470759100048,54576.79037256
2022-11-09,04:43:09.000,313,11079089,-795,0,1667968988,13064.460523719994,213.73166547000437,54576.895179360006
2022-11-09,04:43:10.000,313,11079171,-795,0,1667968989,13064.480732649994,213.78805850999925,54576.86723088001
2022-11-09,04:43:11.000,313,11079171,-795,0,1667968990,13064.56830467999,213.87264806999883,54576.88120512
2022-11-09,04:43:12.000,313,11079105,-795,0,1667968991,13064.55483206,213.96428675999778,54576.776398320006
2022-11-09,04:43:13.000,313,11079126,-795,0,1667968992,13064.601986229995,214.03477805999864,54576.7344756
2022-11-09,04:43:14.000,313,11079177,-795,0,1667968993,13064.73671243,214.14051501000358,54576.83229528
2022-11-09,04:43:15.000,313,11079150,-795,0,1667968994,13064.83775708,214.2533010900006,54577.02793464
2022-11-09,04:43:16.000,313,11079131,-795,0,1667968995,13064.91185648999,214.3026450000034,54577.048896
2022-11-09,04:43:17.000,313,11079147,-795,0,1667968996,13064.945538039996,214.37313630000426,54577.03492176001
2022-11-09,04:43:18.000,313,11079136,-795,0,1667968997,13064.992692209991,214.4506767300045,54576.84626952001
2022-11-09,04:43:19.000,313,11079133,-795,0,1667968998,13065.053318999991,214.53526629000407,54576.895179360006
2022-11-09,04:43:20.000,313,11079164,-795,0,1667968999,13065.147627339997,214.6128067200043,54576.99998616
2022-11-09,04:43:21.000,313,11079155,-795,0,1667969000,13065.194781509992,214.65510150000046,54577.03492176001
2022-11-09,04:43:22.000,313,11079165,-795,0,1667969001,13065.282353540002,214.73264193000068,54576.98601192001
2022-11-09,04:43:23.000,313,11079134,-795,0,1667969002,13065.356452949993,214.831329749999,54576.97203768
2022-11-09,04:43:24.000,313,11079161,-795,0,1667969003,13065.444024979988,214.8947719200005,54576.97203768
2022-11-09,04:43:25.000,313,11079107,-795,0,1667969004,13065.572014869998,214.98641060999944,54577.09780584
2022-11-09,04:43:26.000,313,11079182,-795,0,1667969005,13065.592223799998,215.07804929999838,54576.992999040005
2022-11-09,04:43:27.000,313,11079133,-795,0,1667969006,13065.646114279989,215.1555897299986,54576.944089200006
2022-11-09,04:43:28.000,313,11079134,-795,0,1667969007,13065.679795829994,215.26132668000355,54576.79037256
2022-11-09,04:43:29.000,313,11079151,-795,0,1667969008,13065.700004759994,215.3670636300012,54576.81133392
2022-11-09,04:43:30.000,313,11079153,-795,0,1667969009,13065.861676199995,215.43755493000208,54576.99998616
2022-11-09,04:43:31.000,313,11079117,-795,0,1667969010,13065.86841250999,215.53624275000038,54576.96505056001
2022-11-09,04:43:32.000,313,11079130,-795,0,1667969011,13065.93577561,215.6349305699987,54576.9790248
2022-11-09,04:43:33.000,313,11079087,-795,0,1667969012,13066.043556569995,215.7124709999989,54577.07684448
2022-11-09,04:43:34.000,313,11079093,-795,0,1667969013,13066.063765499995,215.73361839000427,54576.95806344
2022-11-09,04:43:35.000,313,11079157,-795,0,1667969014,13066.144601219996,215.8252570800032,54576.98601192001
2022-11-09,04:43:36.000,313,11079143,-795,0,1667969015,13066.225436939996,215.90279751000344,54577.02793464
2022-11-09,04:43:37.000,313,11079146,-795,0,1667969016,13066.238909560001,215.96623967999767,54576.825308160005
2022-11-09,04:43:38.000,313,11079154,-795,0,1667969017,13066.272591109991,216.0578783700039,54576.944089200006
2022-11-09,04:43:39.000,313,11079104,-795,0,1667969018,13066.360163140002,216.1072222799994,54577.02793464
2022-11-09,04:43:40.000,313,11079107,-795,0,1667969019,13066.353426829992,216.16361532000155,54576.99998616
2022-11-09,04:43:41.000,313,11079057,-795,0,1667969020,13066.353426829992,216.24820488000114,54576.9790248
2022-11-09,04:43:42.000,313,11079107,-795,0,1667969021,13066.299536350001,216.31164705000265,54576.74844984001
2022-11-09,04:43:43.000,313,11079099,-795,0,1667969022,13066.333217899992,216.38213835000352,54576.74146272
2022-11-09,04:43:44.000,313,11079169,-795,0,1667969023,13066.440998860002,216.44558051999775,54576.895179360006
2022-11-09,04:43:45.000,313,11079143,-795,0,1667969024,13066.474680409992,216.5019735599999,54576.944089200006
2022-11-09,04:43:46.000,313,11079146,-795,0,1667969025,13066.494889339992,216.54426834000333,54576.81832104001
2022-11-09,04:43:47.000,313,11079155,-795,0,1667969026,13066.521834580002,216.6288579000029,54576.74146272
2022-11-09,04:43:48.000,313,11079139,-795,0,1667969027,13066.595933989993,216.67820180999843,54576.88120512
2022-11-09,04:43:49.000,313,11079045,-795,0,1667969028,13066.602670300003,216.72754572000122,54576.78338544
2022-11-09,04:43:50.000,313,11079165,-795,0,1667969029,13066.595933989993,216.81918441000016,54576.72050136001
2022-11-09,04:43:51.000,313,11079111,-795,0,1667969030,13066.609406609998,216.8614791900036,54576.65063016001
2022-11-09,04:43:52.000,313,11079151,-795,0,1667969031,13066.622879230003,216.90377396999975,54576.49691352
2022-11-09,04:43:53.000,313,11079172,-795,0,1667969032,13066.636351849993,216.94606875000318,54576.40608096
2022-11-09,04:43:54.000,313,11079169,-795,0,1667969033,13066.663297089988,216.96721614000126,54576.55281048001
2022-11-09,04:43:55.000,313,11079165,-795,0,1667969034,13066.670033399998,217.0095109200047,54576.48293928001
2022-11-09,04:43:56.000,313,11079172,-795,0,1667969035,13066.609406609998,216.9954126599987,54576.084673440004
2022-11-09,04:43:57.000,313,11079165,-795,0,1667969036,13066.616142919993,217.0870513500049,54576.2104416
2022-11-09,04:43:58.000,313,11079130,-795,0,1667969037,13066.663297089988,217.108198740003,54576.28729992
2022-11-09,04:43:59.000,313,11079171,-795,0,1667969038,13066.683506019988,217.1434443899998,54576.203454480004
2022-11-09,04:44:00.000,313,11079157,-795,0,1667969039,13066.730660189998,217.16459177999786,54576.23140296
2022-11-09,04:44:01.000,313,11079117,-795,0,1667969040,13066.690242329998,217.19278830000258,54576.13358328
2022-11-09,04:44:02.000,313,11079145,-795,0,1667969041,13066.757605429993,217.24918134000472,54576.00781512001
2022-11-09,04:44:03.000,313,11079174,-795,0,1667969042,13066.744132809989,217.25623047000408,54575.97287952
2022-11-09,04:44:04.000,313,11079157,-795,0,1667969043,13066.757605429993,217.28442699000152,54576.04275072
2022-11-09,04:44:05.000,313,11079167,-795,0,1667969044,13066.798023289994,217.34082003000367,54575.97986664001
2022-11-09,04:44:06.000,313,11079135,-795,0,1667969045,13066.777814359993,217.39016393999918,54575.78422728
2022-11-09,04:44:07.000,313,11079158,-795,0,1667969046,13066.791286979998,217.4183604600039,54575.74230456001
2022-11-09,04:44:08.000,313,11079169,-795,0,1667969047,13066.723923879988,217.52409741000156,54575.49775536
2022-11-09,04:44:09.000,313,11079174,-795,0,1667969048,13066.723923879988,217.5663921899977,54575.33006448
2022-11-09,04:44:10.000,313,11079156,-795,0,1667969049,13066.831704839999,217.59458871000243,54575.553652320006
2022-11-09,04:44:11.000,313,11079127,-795,0,1667969050,13066.838441149994,217.60163784000179,54575.49775536
2022-11-09,04:44:12.000,313,11079144,-795,0,1667969051,13066.878859009994,217.65098175000458,54575.413909920004
2022-11-09,04:44:13.000,313,11079122,-795,0,1667969052,13066.932749489999,217.69327653000073,54575.39294856
2022-11-09,04:44:14.000,313,11079164,-795,0,1667969053,13066.92601317999,217.679178270002,54575.33705160001
2022-11-09,04:44:15.000,313,11079134,-795,0,1667969054,13066.94622210999,217.67212914000265,54575.29512888
2022-11-09,04:44:16.000,313,11079093,-795,0,1667969055,13066.94622210999,217.69327653000073,54575.13442512
2022-11-09,04:44:17.000,313,11079119,-795,0,1667969056,13066.94622210999,217.7285221800048,54575.06455392
2022-11-09,04:44:18.000,313,11079147,-795,0,1667969057,13067.060739379995,217.72147304999817,54575.21128344001
2022-11-09,04:44:19.000,313,11079145,-795,0,1667969058,13067.074212,217.73557131000416,54575.13442512
2022-11-09,04:44:20.000,313,11079189,-795,0,1667969059,13067.080948309995,217.74966957000288,54575.10647664
2022-11-09,04:44:21.000,313,11079128,-795,0,1667969060,13067.06747568999,217.73557131000416,54575.01564408
2022-11-09,04:44:22.000,313,11079136,-795,0,1667969061,13067.05400307,217.7637678300016,54574.79205624
2022-11-09,04:44:23.000,313,11079114,-795,0,1667969062,13067.03379414,217.75671870000224,54574.72218504
2022-11-09,04:44:24.000,313,11079148,-795,0,1667969063,13067.060739379995,217.72147304999817,54574.75013352
2022-11-09,04:44:25.000,313,11079146,-795,0,1667969064,13067.12810247999,217.7144239199988,54574.68026232
2022-11-09,04:44:26.000,313,11079119,-795,0,1667969065,13067.141575099995,217.72147304999817,54574.715197920006
2022-11-09,04:44:27.000,313,11079119,-795,0,1667969066,13067.141575099995,217.74966957000288,54574.58244264
2022-11-09,04:44:28.000,313,11079182,-795,0,1667969067,13067.202201889995,217.7285221800048,54574.66628808001
2022-11-09,04:44:29.000,313,11079125,-795,0,1667969068,13067.181992959995,217.73557131000416,54574.61039112
2022-11-09,04:44:30.000,313,11079171,-795,0,1667969069,13067.15504772,217.74966957000288,54574.45667448
2022-11-09,04:44:31.000,313,11079158,-795,0,1667969070,13067.181992959995,217.74262044000352,54574.379816160006
2022-11-09,04:44:32.000,313,11079153,-795,0,1667969071,13067.12810247999,217.74262044000352,54574.2191124
2022-11-09,04:44:33.000,313,11079155,-795,0,1667969072,13067.14831140999,217.7144239199988,54574.12129272
2022-11-09,04:44:34.000,313,11079163,-795,0,1667969073,13067.181992959995,217.7003256600001,54574.27500936
2022-11-09,04:44:35.000,313,11079162,-795,0,1667969074,13067.18872926999,217.72147304999817,54574.261035120006
2022-11-09,04:44:36.000,313,11079142,-795,0,1667969075,13067.15504772,217.7144239199988,54574.15622832
2022-11-09,04:44:37.000,313,11079196,-795,0,1667969076,13067.11462986,217.72147304999817,54573.91866624001
2022-11-09,04:44:38.000,313,11079154,-795,0,1667969077,13067.101157239995,217.74262044000352,54573.94661472001
2022-11-09,04:44:39.000,313,11079085,-795,0,1667969078,13067.040530449995,217.74262044000352,54573.74398824
2022-11-09,04:44:40.000,313,11079139,-795,0,1667969079,13067.08768461999,217.74966957000288,54573.71603976
2022-11-09,04:44:41.000,313,11079150,-795,0,1667969080,13067.04726675999,217.77786609000032,54573.49943904
2022-11-09,04:44:42.000,313,11079170,-795,0,1667969081,13067.03379414,217.78491521999968,54573.4854648
2022-11-09,04:44:43.000,313,11079141,-795,0,1667969082,13067.000112589994,217.77081696000096,54573.43655496
2022-11-09,04:44:44.000,313,11079160,-795,0,1667969083,13067.01358521,217.78491521999968,54573.49943904
2022-11-09,04:44:45.000,313,11079153,-795,0,1667969084,13067.02705782999,217.77786609000032,54573.39463224001
2022-11-09,04:44:46.000,313,11079158,-795,0,1667969085,13066.952958419999,217.73557131000416,54573.26187696
2022-11-09,04:44:47.000,313,11079159,-795,0,1667969086,13066.865386389989,217.68622740000137,54573.066237600004
2022-11-09,04:44:48.000,313,11079178,-795,0,1667969087,13066.824968529989,217.7144239199988,54573.02431488
2022-11-09,04:44:49.000,313,11079184,-795,0,1667969088,13066.831704839999,217.65098175000458,54573.02431488
2022-11-09,04:44:50.000,313,11079182,-795,0,1667969089,13066.777814359993,217.62983435999922,54572.9963664
2022-11-09,04:44:51.000,313,11079132,-795,0,1667969090,13066.723923879988,217.60163784000179,54572.89155960001
2022-11-09,04:44:52.000,313,11079097,-795,0,1667969091,13066.643088159988,217.5804904500037,54572.76579144
2022-11-09,04:44:53.000,313,11079086,-795,0,1667969092,13066.663297089988,217.552293929999,54572.75880432
2022-11-09,04:44:54.000,313,11079144,-795,0,1667969093,13066.521834580002,217.53114654000092,54572.61906192
2022-11-09,04:44:55.000,313,11079158,-795,0,1667969094,13066.528570889997,217.50999915000284,54572.479319519996
2022-11-09,04:44:56.000,313,11079154,-795,0,1667969095,13066.420789930002,217.53114654000092,54572.27669304
2022-11-09,04:44:57.000,313,11079145,-795,0,1667969096,13066.279327420001,217.49590089000412,54572.19284760001
2022-11-09,04:44:58.000,313,11079140,-795,0,1667969097,13066.434262549992,217.44655698000133,54572.18586048
2022-11-09,04:44:59.000,313,11079147,-795,0,1667969098,13066.393844689992,217.43245872000261,54572.06707944
2022-11-09,04:45:00.000,313,11079142,-795,0,1667969099,13066.380372070002,217.4183604600039,54572.10201504001
2022-11-09,04:45:01.000,313,11079078,-795,0,1667969100,13066.353426829992,217.4042621999979,54571.976246879996
2022-11-09,04:45:02.000,313,11079157,-795,0,1667969101,13066.238909560001,217.36196742000175,54571.78759464001
2022-11-09,04:45:03.000,313,11079068,-795,0,1667969102,13066.225436939996,217.38311480999982,54571.71073632
2022-11-09,04:45:04.000,313,11079134,-795,0,1667969103,13066.211964319991,217.3549182900024,54571.745671920005
2022-11-09,04:45:05.000,313,11079129,-795,0,1667969104,13066.1984917,217.31262350999896,54571.633878
2022-11-09,04:45:06.000,313,11079173,-795,0,1667969105,13066.104183359996,217.28442699000152,54571.48016136001
2022-11-09,04:45:07.000,313,11079159,-795,0,1667969106,13066.083974429996,217.25623047000408,54571.361380320006
2022-11-09,04:45:08.000,313,11079130,-795,0,1667969107,13066.05702919,217.22098482,54571.44522576
2022-11-09,04:45:09.000,313,11079085,-795,0,1667969108,13065.9964024,217.17869004000386,54571.36836744
2022-11-09,04:45:10.000,313,11079104,-795,0,1667969109,13065.88862143999,217.1434443899998,54571.340418960004
2022-11-09,04:45:11.000,313,11079156,-795,0,1667969110,13065.81452203,217.1434443899998,54571.23561216001
2022-11-09,04:45:12.000,313,11079157,-795,0,1667969111,13065.75389524,217.108198740003,54571.01901144001
2022-11-09,04:45:13.000,313,11079142,-795,0,1667969112,13065.693268449999,217.11524787000235,54570.96311448
2022-11-09,04:45:14.000,313,11079134,-795,0,1667969113,13065.619169039994,217.04475657000148,54570.89324328
2022-11-09,04:45:15.000,313,11079115,-795,0,1667969114,13065.598960109994,217.06590395999956,54570.956127360005
2022-11-09,04:45:16.000,313,11079190,-795,0,1667969115,13065.518124389993,217.05180570000084,54570.85132056001
2022-11-09,04:45:17.000,313,11079093,-795,0,1667969116,13065.457497599993,217.04475657000148,54570.571835760005
2022-11-09,04:45:18.000,313,11079096,-795,0,1667969117,13065.356452949993,217.04475657000148,54570.60677136
2022-11-09,04:45:19.000,313,11079138,-795,0,1667969118,13065.329507709997,217.01656005000405,54570.50895168
2022-11-09,04:45:20.000,313,11079148,-795,0,1667969119,13065.289089849997,216.97426527000061,54570.44606760001
2022-11-09,04:45:21.000,313,11079175,-795,0,1667969120,13065.194781509992,216.94606875000318,54570.38318352
2022-11-09,04:45:22.000,313,11079169,-795,0,1667969121,13065.060055310001,216.92492135999782,54570.166582800004
2022-11-09,04:45:23.000,313,11079139,-795,0,1667969122,13065.033110069991,216.88262658000167,54570.166582800004
2022-11-09,04:45:24.000,313,11079161,-795,0,1667969123,13064.985955899996,216.84738093000487,54570.15959568001
2022-11-09,04:45:25.000,313,11079095,-795,0,1667969124,13064.925329109996,216.81918441000016,54570.06177600001
2022-11-09,04:45:26.000,313,11079121,-795,0,1667969125,13064.844493389995,216.72049659000186,54569.92902072
2022-11-09,04:45:27.000,313,11079185,-795,0,1667969126,13064.73671243,216.6641035499997,54569.65652304001
2022-11-09,04:45:28.000,313,11079152,-795,0,1667969127,13064.7165035,216.6006613799982,54569.62857456001
2022-11-09,04:45:29.000,313,11079177,-795,0,1667969128,13064.66934932999,216.5513174700027,54569.55171624
2022-11-09,04:45:30.000,313,11079137,-795,0,1667969129,13064.622195159995,216.52312094999797,54569.52376776
2022-11-09,04:45:31.000,313,11079163,-795,0,1667969130,13064.58851360999,216.48787530000118,54569.34210264001
2022-11-09,04:45:32.000,313,11079159,-795,0,1667969131,13064.480732649994,216.43148225999903,54569.188386
2022-11-09,04:45:33.000,313,11079074,-795,0,1667969132,13064.453787409999,216.3680400900048,54569.23729584
2022-11-09,04:45:34.000,313,11079105,-795,0,1667969133,13064.386424309989,216.29754879000393,54569.07659208
2022-11-09,04:45:35.000,313,11079125,-795,0,1667969134,13064.332533829998,216.28345052999794,54569.02069512
2022-11-09,04:45:36.000,313,11079108,-795,0,1667969135,13064.285379659988,216.24820488000114,54568.92287544
2022-11-09,04:45:37.000,313,11079164,-795,0,1667969136,13064.164126080002,216.2059100999977,54568.75518456
2022-11-09,04:45:38.000,313,11079155,-795,0,1667969137,13064.143917150002,216.18476270999963,54568.7342232
2022-11-09,04:45:39.000,313,11079160,-795,0,1667969138,13064.150653459998,216.16361532000155,54568.76217168
2022-11-09,04:45:40.000,313,11079137,-795,0,1667969139,13064.110235599997,216.12132053999812,54568.727236080005
2022-11-09,04:45:41.000,313,11079104,-795,0,1667969140,13064.042872500002,216.07902576000197,54568.608455040005
2022-11-09,04:45:42.000,313,11079156,-795,0,1667969141,13063.894673679992,216.0578783700039,54568.30800888
2022-11-09,04:45:43.000,313,11079095,-795,0,1667969142,13063.881201060001,216.01558359000046,54568.31499600001
2022-11-09,04:45:44.000,313,11079150,-795,0,1667969143,13063.867728439996,215.9591905499983,54568.31499600001
2022-11-09,04:45:45.000,313,11079177,-795,0,1667969144,13063.75994748,215.88869925000472,54568.25909904
2022-11-09,04:45:46.000,313,11079183,-795,0,1667969145,13063.712793309991,215.88869925000472,54568.0704468
2022-11-09,04:45:47.000,313,11079120,-795,0,1667969146,13063.726265929996,215.83935534000193,54568.175253600006
2022-11-09,04:45:48.000,313,11079176,-795,0,1667969147,13063.665639139996,215.79001142999914,54568.105382400005
2022-11-09,04:45:49.000,313,11079100,-795,0,1667969148,13063.67237544999,215.74066752000363,54568.12634376001
2022-11-09,04:45:50.000,313,11079162,-795,0,1667969149,13063.584803419995,215.6983727400002,54567.96564
2022-11-09,04:45:51.000,313,11079166,-795,0,1667969150,13063.503967699995,215.6631270900034,54567.95166576001
2022-11-09,04:45:52.000,313,11079183,-795,0,1667969151,13063.41639567,215.6349305699987,54567.73506504
2022-11-09,04:45:53.000,313,11079148,-795,0,1667969152,13063.41639567,215.6349305699987,54567.70711656
2022-11-09,04:45:54.000,313,11079151,-795,0,1667969153,13063.38945042999,215.57148840000445,54567.77698776
2022-11-09,04:45:55.000,313,11079120,-795,0,1667969154,13063.36924149999,215.57148840000445,54567.65820672
2022-11-09,04:45:56.000,313,11079183,-795,0,1667969155,13063.315351019999,215.5150953600023,54567.63724536
2022-11-09,04:45:57.000,313,11079115,-795,0,1667969156,13063.194097439999,215.47984970999823,54567.35077344
2022-11-09,04:45:58.000,313,11079175,-795,0,1667969157,13062.965062900003,215.50804623000295,54567.24596664
2022-11-09,04:45:59.000,313,11079117,-795,0,1667969158,13062.978535519993,215.416407540004,54567.13417272
2022-11-09,04:46:00.000,313,11079178,-795,0,1667969159,13063.018953379993,215.40935841000464,54567.336799200006
2022-11-09,04:46:01.000,313,11079131,-795,0,1667969160,13062.897699799993,215.37411276000057,54567.25295376
2022-11-09,04:46:02.000,313,11079137,-795,0,1667969161,13062.823600390002,215.3670636300012,54567.03635304
2022-11-09,04:46:03.000,313,11079171,-795,0,1667969162,13062.789918839997,215.33886711000378,54567.04334016001
2022-11-09,04:46:04.000,313,11079148,-795,0,1667969163,13062.742764670002,215.33886711000378,54567.11321136001
2022-11-09,04:46:05.000,313,11079126,-795,0,1667969164,13062.655192639992,215.31067058999906,54567.001417440006
2022-11-09,04:46:06.000,313,11079144,-795,0,1667969165,13062.601302160001,215.27542494000227,54566.882636400005
2022-11-09,04:46:07.000,313,11079149,-795,0,1667969166,13062.45983965,215.27542494000227,54566.70097128
2022-11-09,04:46:08.000,313,11079129,-795,0,1667969167,13062.41942179,215.26132668000355,54566.56122888
2022-11-09,04:46:09.000,313,11079161,-795,0,1667969168,13062.37226761999,215.23313015999884,54566.63808720001
2022-11-09,04:46:10.000,313,11079144,-795,0,1667969169,13062.304904519995,215.2049336400014,54566.6031516
2022-11-09,04:46:11.000,313,11079141,-795,0,1667969170,13062.183650939995,215.22608102999948,54566.31667968
2022-11-09,04:46:12.000,313,11079104,-795,0,1667969171,13062.19038724999,215.21198277000076,54566.330653920006
2022-11-09,04:46:13.000,313,11079098,-795,0,1667969172,13062.163442009994,215.19083538000268,54566.32366680001
2022-11-09,04:46:14.000,313,11079173,-795,0,1667969173,13062.11628784,215.18378625000332,54566.21886
2022-11-09,04:46:15.000,313,11079174,-795,0,1667969174,13062.11628784,215.16263885999797,54566.26776984
2022-11-09,04:46:16.000,313,11079146,-795,0,1667969175,13062.102815219994,215.1414914699999,54566.0791176
2022-11-09,04:46:17.000,313,11079123,-795,0,1667969176,13062.075869979999,215.1555897299986,54566.044182000005
2022-11-09,04:46:18.000,313,11079123,-795,0,1667969177,13062.021979499994,215.09919669000374,54565.96732368001
2022-11-09,04:46:19.000,313,11079149,-795,0,1667969178,13062.082606289994,215.11329495000246,54566.08610472001
2022-11-09,04:46:20.000,313,11079096,-795,0,1667969179,13062.04892473999,215.07804929999838,54566.06514336001
2022-11-09,04:46:21.000,313,11079105,-795,0,1667969180,13061.934407469998,215.0569019100003,54565.82059416001
2022-11-09,04:46:22.000,313,11079152,-795,0,1667969181,13061.995034259999,215.02870539000287,54565.82059416001
2022-11-09,04:46:23.000,313,11079108,-795,0,1667969182,13061.968089019989,215.02870539000287,54565.84854264001
2022-11-09,04:46:24.000,313,11079131,-795,0,1667969183,13061.995034259999,215.02870539000287,54565.85552976
2022-11-09,04:46:25.000,313,11079145,-795,0,1667969184,13061.941143779994,214.9934597399988,54565.8345684
2022-11-09,04:46:26.000,313,11079113,-795,0,1667969185,13061.934407469998,215.00050886999816,54565.72277448
2022-11-09,04:46:27.000,313,11079152,-795,0,1667969186,13061.907462229989,214.958214090002,54565.74373584
2022-11-09,04:46:28.000,313,11079136,-795,0,1667969187,13061.887253299989,214.9088701799992,54565.66687752
2022-11-09,04:46:29.000,313,11079082,-795,0,1667969188,13061.907462229989,214.90182104999985,54565.72277448
2022-11-09,04:46:30.000,313,11079126,-795,0,1667969189,13061.920934849994,214.88067366000178,54565.59700632
2022-11-09,04:46:31.000,313,11079139,-795,0,1667969190,13061.873780679998,214.831329749999,54565.6249548
2022-11-09,04:46:32.000,313,11079164,-795,0,1667969191,13061.846835439988,214.831329749999,54565.40835408
2022-11-09,04:46:33.000,313,11079158,-795,0,1667969192,13061.846835439988,214.80313323000155,54565.38739272
2022-11-09,04:46:34.000,313,11079117,-795,0,1667969193,13061.887253299989,214.78903497000283,54565.541109360005
2022-11-09,04:46:35.000,313,11079092,-795,0,1667969194,13061.907462229989,214.76083844999812,54565.52713512
2022-11-09,04:46:36.000,313,11079125,-795,0,1667969195,13061.806417579988,214.7114945400026,54565.39437984001
2022-11-09,04:46:37.000,313,11079114,-795,0,1667969196,13061.718845549993,214.6832980199979,54565.28957304
2022-11-09,04:46:38.000,313,11079137,-795,0,1667969197,13061.651482449997,214.63395411000238,54565.0659852
2022-11-09,04:46:39.000,313,11079148,-795,0,1667969198,13061.658218759992,214.6480523700011,54565.21271472
2022-11-09,04:46:40.000,313,11079132,-795,0,1667969199,13061.563910420002,214.61985585000366,54564.9262428
2022-11-09,04:46:41.000,313,11079113,-795,0,1667969200,13061.584119350002,214.5987084599983,54565.07995944001
2022-11-09,04:46:42.000,313,11079139,-795,0,1667969201,13061.577383039992,214.52116802999808,54565.04502384
2022-11-09,04:46:43.000,313,11079157,-795,0,1667969202,13061.543701490002,214.47887325000193,54565.038036720005
2022-11-09,04:46:44.000,313,11079182,-795,0,1667969203,13061.483074700001,214.49297151000064,54565.07297232
2022-11-09,04:46:45.000,313,11079130,-795,0,1667969204,13061.462865770001,214.45772586000385,54564.989126880006
2022-11-09,04:46:46.000,313,11079139,-795,0,1667969205,13061.402238980001,214.42248020999978,54564.9262428
2022-11-09,04:46:47.000,313,11079170,-795,0,1667969206,13061.34161219,214.40838195000106,54564.821436000006
2022-11-09,04:46:48.000,313,11079191,-795,0,1667969207,13061.30119433,214.39428369000234,54564.73060344
2022-11-09,04:46:49.000,313,11079151,-795,0,1667969208,13061.26077647,214.33084152000083,54564.81444888001
2022-11-09,04:46:50.000,313,11079172,-795,0,1667969209,13061.25404015999,214.33084152000083,54564.800474640004
2022-11-09,04:46:51.000,313,11079150,-795,0,1667969210,13061.186677059995,214.29559587000404,54564.61880952
2022-11-09,04:46:52.000,313,11079176,-795,0,1667969211,13061.15299550999,214.27444847999868,54564.44413152
2022-11-09,04:46:53.000,313,11079113,-795,0,1667969212,13061.025005619995,214.2392028300019,54564.367273200005
2022-11-09,04:46:54.000,313,11079138,-795,0,1667969213,13061.05195085999,214.18280978999974,54564.367273200005
2022-11-09,04:46:55.000,313,11079170,-795,0,1667969214,13061.01153299999,214.16166240000166,54564.416183040004
2022-11-09,04:46:56.000,313,11079166,-795,0,1667969215,13061.004796689995,214.14051501000358,54564.31137624001
2022-11-09,04:46:57.000,313,11079163,-795,0,1667969216,13060.93743359,214.09822023000015,54564.18560808
2022-11-09,04:46:58.000,313,11079175,-795,0,1667969217,13060.944169899994,214.06297458000336,54564.21355656
2022-11-09,04:46:59.000,313,11079133,-795,0,1667969218,13060.903752039994,213.98543415000313,54564.01093008
2022-11-09,04:47:00.000,313,11079109,-795,0,1667969219,13060.84986155999,213.98543415000313,54564.0179172
2022-11-09,04:47:01.000,313,11079072,-795,0,1667969220,13060.876806799999,213.9924832800025,54564.1576596
2022-11-09,04:47:02.000,313,11079120,-795,0,1667969221,13060.836388939999,213.97838502000377,54563.934071760006
2022-11-09,04:47:03.000,313,11079179,-795,0,1667969222,13060.782498459994,213.91494285000226,54563.92009752
2022-11-09,04:47:04.000,313,11079142,-795,0,1667969223,13060.795971079999,213.9078937200029,54563.773368
2022-11-09,04:47:05.000,313,11079160,-795,0,1667969224,13060.809443699989,213.87264806999883,54563.92708464001
2022-11-09,04:47:06.000,313,11079143,-795,0,1667969225,13060.87007048999,213.86559893999947,54563.962020240004
2022-11-09,04:47:07.000,313,11079162,-795,0,1667969226,13060.856597869999,213.8092059000046,54563.89214904
2022-11-09,04:47:08.000,313,11079141,-795,0,1667969227,13060.82965262999,213.78805850999925,54563.75240664
2022-11-09,04:47:09.000,313,11079170,-795,0,1667969228,13060.93743359,213.77396025000053,54564.00394296001
2022-11-09,04:47:10.000,313,11079128,-795,0,1667969229,13060.876806799999,213.71051807999902,54563.87118768
2022-11-09,04:47:11.000,313,11079134,-795,0,1667969230,13060.84986155999,213.67527243000222,54563.85022632
2022-11-09,04:47:12.000,313,11079163,-795,0,1667969231,13060.782498459994,213.64002677999815,54563.64061272001
2022-11-09,04:47:13.000,313,11079128,-795,0,1667969232,13060.728607979989,213.60478113000136,54563.65458696
2022-11-09,04:47:14.000,313,11079173,-795,0,1667969233,13060.762289529994,213.61183026000072,54563.75240664
2022-11-09,04:47:15.000,313,11079152,-795,0,1667969234,13060.661244879993,213.5342898300005,54563.696509680005
2022-11-09,04:47:16.000,313,11079178,-795,0,1667969235,13060.661244879993,213.4990441800037,54563.65458696
2022-11-09,04:47:17.000,313,11079159,-795,0,1667969236,13060.580409159993,213.46379852999962,54563.46593472
2022-11-09,04:47:18.000,313,11079091,-795,0,1667969237,13060.587145469988,213.43560201000219,54563.479908960006
2022-11-09,04:47:19.000,313,11079177,-795,0,1667969238,13060.573672849998,213.37215984000068,54563.44497336
2022-11-09,04:47:20.000,313,11079124,-795,0,1667969239,13060.553463919998,213.32986506000452,54563.34016656
2022-11-09,04:47:21.000,313,11079133,-795,0,1667969240,13060.486100820002,213.27347202000237,54563.20042416
2022-11-09,04:47:22.000,313,11079179,-795,0,1667969241,13060.459155579993,213.28052115000173,54563.22138552
2022-11-09,04:47:23.000,313,11079151,-795,0,1667969242,13060.385056170002,213.21002985000086,54563.144527200006
2022-11-09,04:47:24.000,313,11079145,-795,0,1667969243,13060.412001409997,213.19593159000215,54563.04670752001
2022-11-09,04:47:25.000,313,11079068,-795,0,1667969244,13060.351374619997,213.11839116000192,54563.08164312
2022-11-09,04:47:26.000,313,11079152,-795,0,1667969245,13060.257066279992,213.08314550999785,54562.87901664001
2022-11-09,04:47:27.000,313,11079092,-795,0,1667969246,13060.162757940001,213.0408507300017,54562.78119696001
2022-11-09,04:47:28.000,313,11079113,-795,0,1667969247,13060.115603769991,212.97740856000019,54562.61350608001
2022-11-09,04:47:29.000,313,11079154,-795,0,1667969248,13060.04150436,212.9421629100034,54562.58555760001
2022-11-09,04:47:30.000,313,11079144,-795,0,1667969249,13060.06171329,212.88576987000124,54562.73228712001
2022-11-09,04:47:31.000,313,11079127,-795,0,1667969250,13059.987613879995,212.808229440001,54562.63446744001
2022-11-09,04:47:32.000,313,11079135,-795,0,1667969251,13059.91351446999,212.76593466000486,54562.50869928
2022-11-09,04:47:33.000,313,11079123,-795,0,1667969252,13059.92025078,212.70249249000335,54562.54363488001
2022-11-09,04:47:34.000,313,11079120,-795,0,1667969253,13059.825942439995,212.67429596999864,54562.38991824
2022-11-09,04:47:35.000,313,11079121,-795,0,1667969254,13059.81246981999,212.5826572799997,54562.403892480004
2022-11-09,04:47:36.000,313,11079104,-795,0,1667969255,13059.724897789994,212.52626424000482,54562.15235616
2022-11-09,04:47:37.000,313,11079167,-795,0,1667969256,13059.603644209994,212.44167467999796,54562.15235616
2022-11-09,04:47:38.000,313,11079179,-795,0,1667969257,13059.637325759999,212.3993799000018,54562.26415008
2022-11-09,04:47:39.000,313,11079088,-795,0,1667969258,13059.590171589989,212.37118338000437,54562.257162960006
2022-11-09,04:47:40.000,313,11079115,-795,0,1667969259,13059.549753729989,212.31479034000222,54562.20825312001
2022-11-09,04:47:41.000,313,11079133,-795,0,1667969260,13059.502599559994,212.2513481700007,54562.14536904
2022-11-09,04:47:42.000,313,11079150,-795,0,1667969261,13059.441972769993,212.1879059999992,54561.91479408001
2022-11-09,04:47:43.000,313,11079107,-795,0,1667969262,13059.388082289988,212.1526603500024,54561.91479408001
2022-11-09,04:47:44.000,313,11079144,-795,0,1667969263,13059.401554909993,212.09626731000026,54561.921781200006
2022-11-09,04:47:45.000,313,11079136,-795,0,1667969264,13059.361137049993,212.0398742699981,54561.87287136001
2022-11-09,04:47:46.000,313,11079152,-795,0,1667969265,13059.367873359988,212.0046286200013,54561.76806456
2022-11-09,04:47:47.000,313,11079154,-795,0,1667969266,13059.320719189993,211.96233383999788,54561.733128960004
2022-11-09,04:47:48.000,313,11079146,-795,0,1667969267,13059.327455500003,211.91298993000237,54561.78902592
2022-11-09,04:47:49.000,313,11079113,-795,0,1667969268,13059.293773949998,211.86364601999958,54561.71915472
2022-11-09,04:47:50.000,313,11079167,-795,0,1667969269,13059.239883469992,211.7931547199987,54561.59338656
2022-11-09,04:47:51.000,313,11079158,-795,0,1667969270,13059.260092399993,211.77905646,54561.60037368
2022-11-09,04:47:52.000,313,11079177,-795,0,1667969271,13059.226410850002,211.75085994000256,54561.44665704
2022-11-09,04:47:53.000,313,11079157,-795,0,1667969272,13059.172520369997,211.68741777000105,54561.4326828
2022-11-09,04:47:54.000,313,11079129,-795,0,1667969273,13059.159047749992,211.6803686400017,54561.45364416
2022-11-09,04:47:55.000,313,11079171,-795,0,1667969274,13059.199465609992,211.61692647000018,54561.516528240005
2022-11-09,04:47:56.000,313,11079153,-795,0,1667969275,13059.239883469992,211.58168082000338,54561.530502479996
2022-11-09,04:47:57.000,313,11079151,-795,0,1667969276,13059.246619780002,211.52528778000124,54561.47460552
2022-11-09,04:47:58.000,313,11079161,-795,0,1667969277,13059.172520369997,211.51823865000188,54561.41172144001
2022-11-09,04:47:59.000,313,11079157,-795,0,1667969278,13059.091684649997,211.4829929999978,54561.181146480005
2022-11-09,04:48:00.000,313,11079158,-795,0,1667969279,13059.125366200002,211.447747350001,54560.97852
2022-11-09,04:48:01.000,313,11079158,-795,0,1667969280,13059.064739410001,211.39840343999822,54560.97852
2022-11-09,04:48:02.000,313,11079183,-795,0,1667969281,13059.037794169992,211.40545257000485,54560.99948136
2022-11-09,04:48:03.000,313,11079154,-795,0,1667969282,13059.084948340002,211.39135430999886,54561.17415936001
2022-11-09,04:48:04.000,313,11079165,-795,0,1667969283,13059.111893579997,211.36315779000142,54561.26499192
2022-11-09,04:48:05.000,313,11079149,-795,0,1667969284,13059.111893579997,211.29266649000056,54561.17415936001
2022-11-09,04:48:06.000,313,11079122,-795,0,1667969285,13059.044530480001,211.29971561999992,54561.06935256
2022-11-09,04:48:07.000,313,11079163,-795,0,1667969286,13059.037794169992,211.27856823000184,54560.90864880001
2022-11-09,04:48:08.000,313,11079170,-795,0,1667969287,13059.017585239992,211.2010278000016,54560.796854880005
2022-11-09,04:48:09.000,313,11079141,-795,0,1667969288,13059.064739410001,211.1869295400029,54561.00646848001
2022-11-09,04:48:10.000,313,11079155,-795,0,1667969289,13059.105157270002,211.19397867000225,54560.97852
2022-11-09,04:48:11.000,313,11079169,-795,0,1667969290,13059.098420959992,211.15168388999882,54560.90166168
2022-11-09,04:48:12.000,313,11079157,-795,0,1667969291,13059.138838819992,211.12348737000138,54560.859738959996
2022-11-09,04:48:13.000,313,11079128,-795,0,1667969292,13059.091684649997,211.10938911000267,54560.42653752
2022-11-09,04:48:14.000,313,11079144,-795,0,1667969293,13059.219674539992,211.04594694000116,54560.71300944
2022-11-09,04:48:15.000,313,11079160,-795,0,1667969294,13059.226410850002,211.01775042000372,54560.64313824
2022-11-09,04:48:16.000,313,11079163,-795,0,1667969295,13059.253356089997,210.99660302999837,54560.61518976
2022-11-09,04:48:17.000,313,11079155,-795,0,1667969296,13059.226410850002,210.96840651000093,54560.38461480001
2022-11-09,04:48:18.000,313,11079125,-795,0,1667969297,13059.280301329993,210.9402099900035,54560.4195504
2022-11-09,04:48:19.000,313,11079164,-795,0,1667969298,13059.374609669998,210.88381695000135,54560.60820264
2022-11-09,04:48:20.000,313,11079147,-795,0,1667969299,13059.428500149988,210.8908660800007,54560.54531856
2022-11-09,04:48:21.000,313,11079157,-795,0,1667969300,13059.448709079988,210.8556204300039,54560.461473120005
2022-11-09,04:48:22.000,313,11079154,-795,0,1667969301,13059.300510259993,210.88381695000135,54559.97237472
2022-11-09,04:48:23.000,313,11079086,-795,0,1667969302,13059.462181699993,210.8274239099992,54560.28679512001
2022-11-09,04:48:24.000,313,11079075,-795,0,1667969303,13059.522808489994,210.79922739000176,54560.175001200005
2022-11-09,04:48:25.000,313,11079132,-795,0,1667969304,13059.63058944999,210.7921782600024,54560.38461480001
2022-11-09,04:48:26.000,313,11079181,-795,0,1667969305,13059.69121623999,210.77103087000432,54560.37762768
2022-11-09,04:48:27.000,313,11079144,-795,0,1667969306,13059.71142516999,210.7639817399977,54560.27282088
2022-11-09,04:48:28.000,313,11079167,-795,0,1667969307,13059.73837041,210.6934904400041,54560.25185952
2022-11-09,04:48:29.000,313,11079149,-795,0,1667969308,13059.75857934,210.6793921799981,54560.33570496001
2022-11-09,04:48:30.000,313,11079152,-795,0,1667969309,13059.79226088999,210.66529391999939,54560.26583376001
2022-11-09,04:48:31.000,313,11079166,-795,0,1667969310,13059.805733509995,210.63709740000195,54560.25884664
2022-11-09,04:48:32.000,313,11079148,-795,0,1667969311,13059.81246981999,210.59480261999852,54560.11910424001
2022-11-09,04:48:33.000,313,11079182,-795,0,1667969312,13059.83941506,210.57365523000044,54560.11211712
2022-11-09,04:48:34.000,313,11079139,-795,0,1667969313,13059.85962399,210.57365523000044,54560.04923304001
2022-11-09,04:48:35.000,313,11079141,-795,0,1667969314,13059.886569229995,210.57365523000044,54560.02827168001
2022-11-09,04:48:36.000,313,11079157,-795,0,1667969315,13059.99435018999,210.53136045000429,54560.27282088
2022-11-09,04:48:37.000,313,11079157,-795,0,1667969316,13060.028031739996,210.4961148000002,54560.25185952
2022-11-09,04:48:38.000,313,11079181,-795,0,1667969317,13060.04150436,210.45382002000406,54560.18198832
2022-11-09,04:48:39.000,313,11079179,-795,0,1667969318,13060.05497697999,210.43972175999806,54560.11211712
2022-11-09,04:48:40.000,313,11079140,-795,0,1667969319,13060.156021629991,210.41152524000063,54560.2099368
2022-11-09,04:48:41.000,313,11079175,-795,0,1667969320,13060.182966870001,210.3974269800019,54560.23788528001
2022-11-09,04:48:42.000,313,11079180,-795,0,1667969321,13060.176230559991,210.3974269800019,54560.15403984
2022-11-09,04:48:43.000,313,11079144,-795,0,1667969322,13060.209912109996,210.37627959000383,54560.23089816
2022-11-09,04:48:44.000,313,11079171,-795,0,1667969323,13060.270538899997,210.36218132999784,54560.279808
2022-11-09,04:48:45.000,313,11079151,-795,0,1667969324,13060.284011520002,210.31988655000168,54560.28679512001
2022-11-09,04:48:46.000,313,11079148,-795,0,1667969325,13060.310956759997,210.32693568000104,54560.25884664
2022-11-09,04:48:47.000,313,11079168,-795,0,1667969326,13060.331165689997,210.31988655000168,54560.11910424001
2022-11-09,04:48:48.000,313,11079162,-795,0,1667969327,13060.425474030002,210.2987391600036,54560.223911040004
2022-11-09,04:48:49.000,313,11079160,-795,0,1667969328,13060.445682960002,210.2705426399989,54560.223911040004
2022-11-09,04:48:50.000,313,11079187,-795,0,1667969329,13060.573672849998,210.26349350999953,54560.44749888
2022-11-09,04:48:51.000,313,11079203,-795,0,1667969330,13060.573672849998,210.27759176999825,54560.510382960005
2022-11-09,04:48:52.000,313,11079216,-795,0,1667969331,13060.641035949993,210.2846409000049,54560.4894216
2022-11-09,04:48:53.000,313,11079145,-795,0,1667969332,13060.654508569998,210.24939525000082,54560.559292800004
2022-11-09,04:48:54.000,313,11079179,-795,0,1667969333,13060.647772259988,210.24234612000146,54560.46846024
2022-11-09,04:48:55.000,313,11079160,-795,0,1667969334,13060.614090709998,210.20005133999803,54560.42653752
2022-11-09,04:48:56.000,313,11079175,-795,0,1667969335,13060.661244879993,210.20710047000466,54560.45448600001
2022-11-09,04:48:57.000,313,11079163,-795,0,1667969336,13060.641035949993,210.20005133999803,54560.3496792
2022-11-09,04:48:58.000,313,11079158,-795,0,1667969337,13060.647772259988,210.1507074300025,54560.44051176
2022-11-09,04:48:59.000,313,11079198,-795,0,1667969338,13060.701662739993,210.14365830000315,54560.61518976
2022-11-09,04:49:00.000,313,11079129,-795,0,1667969339,13060.742080599994,210.12956004000443,54560.67108672001
2022-11-09,04:49:01.000,313,11079082,-795,0,1667969340,13060.607354399988,210.1225109099978,54560.44749888
2022-11-09,04:49:02.000,313,11079120,-795,0,1667969341,13060.600618089993,210.0731670000023,54560.30076936
2022-11-09,04:49:03.000,313,11079131,-795,0,1667969342,13060.667981189988,210.03087221999886,54560.51737008
2022-11-09,04:49:04.000,313,11079092,-795,0,1667969343,13060.614090709998,210.0238230899995,54560.23788528001
2022-11-09,04:49:05.000,313,11079180,-795,0,1667969344,13060.708399049989,209.97447918000398,54560.58724128
2022-11-09,04:49:06.000,313,11079169,-795,0,1667969345,13060.762289529994,209.94628265999927,54560.65012536001
2022-11-09,04:49:07.000,313,11079137,-795,0,1667969346,13060.701662739993,209.95333178999863,54560.60121552001
2022-11-09,04:49:08.000,313,11079134,-795,0,1667969347,13060.735344289998,209.91103701000247,54560.64313824
2022-11-09,04:49:09.000,313,11079122,-795,0,1667969348,13060.769025839989,209.86874222999904,54560.67108672001
2022-11-09,04:49:10.000,313,11079158,-795,0,1667969349,13060.748816909989,209.81234919000417,54560.51737008
2022-11-09,04:49:11.000,313,11079138,-795,0,1667969350,13060.856597869999,209.7771035400001,54560.67108672001
2022-11-09,04:49:12.000,313,11079157,-795,0,1667969351,13060.84986155999,209.76300528000138,54560.58724128
2022-11-09,04:49:13.000,313,11079163,-795,0,1667969352,13060.89701573,209.75595615000202,54560.63615112
2022-11-09,04:49:14.000,313,11079128,-795,0,1667969353,13060.99132406999,209.7136613699986,54560.803842
2022-11-09,04:49:15.000,313,11079194,-795,0,1667969354,13061.05868717,209.66431746000308,54560.8737132
2022-11-09,04:49:16.000,313,11079178,-795,0,1667969355,13061.0788961,209.67136659000244,54560.86672608001
2022-11-09,04:49:17.000,313,11079163,-795,0,1667969356,13061.07215978999,209.64317006999772,54560.76890640001
2022-11-09,04:49:18.000,313,11079153,-795,0,1667969357,13061.13278657999,209.62202267999965,54560.803842
2022-11-09,04:49:19.000,313,11079159,-795,0,1667969358,13061.146259199995,209.5938261600022,54560.81781624001
2022-11-09,04:49:20.000,313,11079194,-795,0,1667969359,13061.267512779996,209.58677703000285,54560.88070032
2022-11-09,04:49:21.000,313,11079193,-795,0,1667969360,13061.32140326,209.52333486000134,54560.9435844
2022-11-09,04:49:22.000,313,11079146,-795,0,1667969361,13061.368557429996,209.55153137999878,54560.915635920006
2022-11-09,04:49:23.000,313,11079128,-795,0,1667969362,13061.422447910001,209.52333486000134,54560.97153288
2022-11-09,04:49:24.000,313,11079179,-795,0,1667969363,13061.530228869997,209.4951383400039,54561.083326800006
2022-11-09,04:49:25.000,313,11079145,-795,0,1667969364,13061.611064589997,209.50218747000326,54561.083326800006
2022-11-09,04:49:26.000,313,11079170,-795,0,1667969365,13061.624537210002,209.52333486000134,54561.05537832001
2022-11-09,04:49:27.000,313,11079164,-795,0,1667969366,13061.611064589997,209.52333486000134,54560.90864880001
2022-11-09,04:49:28.000,313,11079178,-795,0,1667969367,13061.644746140002,209.52333486000134,54560.99249424
2022-11-09,04:49:29.000,313,11079183,-795,0,1667969368,13061.772736029998,209.52333486000134,54561.16018512
2022-11-09,04:49:30.000,313,11079189,-795,0,1667969369,13061.840099129993,209.50923660000262,54561.1881336
2022-11-09,04:49:31.000,313,11079153,-795,0,1667969370,13061.880516989993,209.51628573000198,54561.29294040001
2022-11-09,04:49:32.000,313,11079163,-795,0,1667969371,13061.887253299989,209.50923660000262,54561.23704344
2022-11-09,04:49:33.000,313,11079126,-795,0,1667969372,13062.015243189999,209.5303839900007,54561.36979872001
2022-11-09,04:49:34.000,313,11079155,-795,0,1667969373,13062.021979499994,209.53743312000006,54561.39076008001
2022-11-09,04:49:35.000,313,11079130,-795,0,1667969374,13062.10955152999,209.5303839900007,54561.362811599996
2022-11-09,04:49:36.000,313,11079142,-795,0,1667969375,13062.123024149994,209.55858050999814,54561.31390176
2022-11-09,04:49:37.000,313,11079167,-795,0,1667969376,13062.1567057,209.54448224999942,54561.2580048
2022-11-09,04:49:38.000,313,11079133,-795,0,1667969377,13062.244277729995,209.5938261600022,54561.362811599996
2022-11-09,04:49:39.000,313,11079154,-795,0,1667969378,13062.405949169995,209.5797279000035,54561.60037368
2022-11-09,04:49:40.000,313,11079129,-795,0,1667969379,13062.493521199991,209.62202267999965,54561.60736080001
2022-11-09,04:49:41.000,313,11079165,-795,0,1667969380,13062.554147989991,209.60792442000093,54561.62832216001
2022-11-09,04:49:42.000,313,11079141,-795,0,1667969381,13062.54067537,209.62202267999965,54561.47460552
2022-11-09,04:49:43.000,313,11079139,-795,0,1667969382,13062.621511090001,209.63612093999836,54561.614347920004
2022-11-09,04:49:44.000,313,11079166,-795,0,1667969383,13062.729292049997,209.72071049999795,54561.77505168001
2022-11-09,04:49:45.000,313,11079202,-795,0,1667969384,13062.789918839997,209.7136613699986,54561.782038800004
2022-11-09,04:49:46.000,313,11079143,-795,0,1667969385,13062.857281939992,209.79825092999818,54561.74710320001
2022-11-09,04:49:47.000,313,11079155,-795,0,1667969386,13062.897699799993,209.79120179999882,54561.87287136001
2022-11-09,04:49:48.000,313,11079169,-795,0,1667969387,13062.965062900003,209.81234919000417,54561.851910000005
2022-11-09,04:49:49.000,313,11079115,-795,0,1667969388,13063.079580169993,209.8898896200044,54561.99863952
2022-11-09,04:49:50.000,313,11079146,-795,0,1667969389,13063.106525409989,209.88284048999776,54561.91479408001
2022-11-09,04:49:51.000,313,11079175,-795,0,1667969390,13063.153679579998,209.8264474500029,54562.01261376001
2022-11-09,04:49:52.000,313,11079160,-795,0,1667969391,13063.221042679994,209.81939832000353,54561.8868456
2022-11-09,04:49:53.000,313,11079142,-795,0,1667969392,13063.35576888,209.73480876000394,54562.12440768
2022-11-09,04:49:54.000,313,11079155,-795,0,1667969393,13063.53764925,209.73480876000394,54562.34799552001
2022-11-09,04:49:55.000,313,11079132,-795,0,1667969394,13063.685848069996,209.73480876000394,54562.4108796
2022-11-09,04:49:56.000,313,11079175,-795,0,1667969395,13063.753211169991,209.79120179999882,54562.45978944
2022-11-09,04:49:57.000,313,11079179,-795,0,1667969396,13063.800365340001,209.86169309999968,54562.4108796
2022-11-09,04:49:58.000,313,11079124,-795,0,1667969397,13063.820574270001,209.91808614000183,54562.592544720006
2022-11-09,04:49:59.000,313,11079110,-795,0,1667969398,13063.860992130001,209.9251352700012,54562.74626136
2022-11-09,04:50:00.000,313,11079158,-795,0,1667969399,13063.894673679992,209.960380919998,54562.77420984
2022-11-09,04:50:01.000,313,11079149,-795,0,1667969400,13063.928355229997,209.97447918000398,54562.84408104
2022-11-09,04:50:02.000,313,11079146,-795,0,1667969401,13063.928355229997,209.96743005000462,54562.83709392
2022-11-09,04:50:03.000,313,11079163,-795,0,1667969402,13063.881201060001,209.96743005000462,54562.788184080004
2022-11-09,04:50:04.000,313,11079172,-795,0,1667969403,13064.096762979992,209.97447918000398,54563.20741128
2022-11-09,04:50:05.000,313,11079136,-795,0,1667969404,13064.137180839993,209.96743005000462,54563.249334
2022-11-09,04:50:06.000,313,11079195,-795,0,1667969405,13064.157389769993,209.99562657000206,54563.23535976001
2022-11-09,04:50:07.000,313,11079154,-795,0,1667969406,13064.164126080002,209.98152831000334,54563.193437040005
2022-11-09,04:50:08.000,313,11079137,-795,0,1667969407,13064.184335010003,209.97447918000398,54563.193437040005
2022-11-09,04:50:09.000,313,11079130,-795,0,1667969408,13064.238225489993,210.00972483000078,54563.479908960006
2022-11-09,04:50:10.000,313,11079200,-795,0,1667969409,13064.292115969998,210.00972483000078,54563.577728640004
2022-11-09,04:50:11.000,313,11079120,-795,0,1667969410,13064.325797519989,209.99562657000206,54563.48689608
2022-11-09,04:50:12.000,313,11079175,-795,0,1667969411,13064.352742759998,210.0238230899995,54563.479908960006
2022-11-09,04:50:13.000,313,11079124,-795,0,1667969412,13064.433578479999,209.99562657000206,54563.58471576
2022-11-09,04:50:14.000,313,11079131,-795,0,1667969413,13064.440314789994,210.03087221999886,54563.626638480004
2022-11-09,04:50:15.000,313,11079168,-795,0,1667969414,13064.50767788999,210.01677396000014,54563.647599840006
2022-11-09,04:50:16.000,313,11079123,-795,0,1667969415,13064.56830467999,210.04497048000485,54563.61965136001
2022-11-09,04:50:17.000,313,11079167,-795,0,1667969416,13064.622195159995,210.03087221999886,54563.64061272001
2022-11-09,04:50:18.000,313,11079178,-795,0,1667969417,13064.67608564,210.05906874000357,54563.82926496
2022-11-09,04:50:19.000,313,11079156,-795,0,1667969418,13064.81754815,210.00972483000078,54563.96900736
2022-11-09,04:50:20.000,313,11079158,-795,0,1667969419,13064.87143862999,210.03792134999821,54564.06682704
2022-11-09,04:50:21.000,313,11079139,-795,0,1667969420,13064.905120179996,210.03792134999821,54564.080801280004
2022-11-09,04:50:22.000,313,11079156,-795,0,1667969421,13064.89164755999,210.03792134999821,54563.92009752
2022-11-09,04:50:23.000,313,11079163,-795,0,1667969422,13064.95901066,210.00972483000078,54564.05285280001
2022-11-09,04:50:24.000,313,11079136,-795,0,1667969423,13065.033110069991,210.0520196100042,54564.10874976
2022-11-09,04:50:25.000,313,11079138,-795,0,1667969424,13065.134154719992,210.03087221999886,54564.19259520001
2022-11-09,04:50:26.000,313,11079191,-795,0,1667969425,13065.167836269997,210.0238230899995,54564.17163384001
2022-11-09,04:50:27.000,313,11079166,-795,0,1667969426,13065.255408299992,209.96743005000462,54564.27644064
2022-11-09,04:50:28.000,313,11079148,-795,0,1667969427,13065.336244019993,209.9885774400027,54564.43015728001
2022-11-09,04:50:29.000,313,11079065,-795,0,1667969428,13065.390134499998,209.960380919998,54564.45810576001
2022-11-09,04:50:30.000,313,11079157,-795,0,1667969429,13065.430552359998,209.94628265999927,54564.416183040004
2022-11-09,04:50:31.000,313,11079171,-795,0,1667969430,13065.524860699988,209.94628265999927,54564.49304136
2022-11-09,04:50:32.000,313,11079141,-795,0,1667969431,13065.619169039994,209.94628265999927,54564.38124744
2022-11-09,04:50:33.000,313,11079175,-795,0,1667969432,13065.632641659999,209.95333178999863,54564.47208
2022-11-09,04:50:34.000,313,11079166,-795,0,1667969433,13065.76736785999,209.98152831000334,54564.63977088
2022-11-09,04:50:35.000,313,11079180,-795,0,1667969434,13065.83473096,209.94628265999927,54564.751564800004
2022-11-09,04:50:36.000,313,11079139,-795,0,1667969435,13065.881885129995,209.960380919998,54564.72361632001
2022-11-09,04:50:37.000,313,11079185,-795,0,1667969436,13065.962720849995,209.98152831000334,54564.74457768001
2022-11-09,04:50:38.000,313,11079152,-795,0,1667969437,13065.98966608999,209.98152831000334,54564.82842312
2022-11-09,04:50:39.000,313,11079160,-795,0,1667969438,13066.07050180999,209.9392335299999,54564.93322992001
2022-11-09,04:50:40.000,313,11079142,-795,0,1667969439,13066.083974429996,209.93218440000055,54565.038036720005
2022-11-09,04:50:41.000,313,11079171,-795,0,1667969440,13066.11765598,209.86874222999904,54565.09393368
2022-11-09,04:50:42.000,313,11079153,-795,0,1667969441,13066.104183359996,209.8405457100016,54565.04502384
2022-11-09,04:50:43.000,313,11079216,-795,0,1667969442,13066.104183359996,209.83349658000225,54565.19175336
2022-11-09,04:50:44.000,313,11079128,-795,0,1667969443,13066.171546459991,209.79825092999818,54565.275598800006
2022-11-09,04:50:45.000,313,11079151,-795,0,1667969444,13066.164810149996,209.78415266999946,54565.324508640006
2022-11-09,04:50:46.000,313,11079165,-795,0,1667969445,13066.15807384,209.75595615000202,54565.3105344
2022-11-09,04:50:47.000,313,11079195,-795,0,1667969446,13066.1984917,209.66431746000308,54565.17777912001
2022-11-09,04:50:48.000,313,11079136,-795,0,1667969447,13066.17828277,209.69956310999987,54565.170792
2022-11-09,04:50:49.000,313,11079160,-795,0,1667969448,13066.151337529991,209.63612093999836,54565.107907920006
2022-11-09,04:50:50.000,313,11079152,-795,0,1667969449,13066.272591109991,209.57267877000413,54565.471238160004
2022-11-09,04:50:51.000,313,11079163,-795,0,1667969450,13066.245645869996,209.57267877000413,54565.3804056
2022-11-09,04:50:52.000,313,11079165,-795,0,1667969451,13066.279327420001,209.51628573000198,54565.422328320004
2022-11-09,04:50:53.000,313,11079153,-795,0,1667969452,13066.299536350001,209.50218747000326,54565.34547000001
2022-11-09,04:50:54.000,313,11079162,-795,0,1667969453,13066.313008969992,209.45989268999983,54565.48521240001
2022-11-09,04:50:55.000,313,11079169,-795,0,1667969454,13066.346690519997,209.42464704000304,54565.49918664
2022-11-09,04:50:56.000,313,11079140,-795,0,1667969455,13066.353426829992,209.4316961700024,54565.590019200004
2022-11-09,04:50:57.000,313,11079173,-795,0,1667969456,13066.259118490001,209.39645051999833,54565.3804056
2022-11-09,04:50:58.000,313,11079167,-795,0,1667969457,13066.279327420001,209.32595922000473,54565.40835408
2022-11-09,04:50:59.000,313,11079160,-795,0,1667969458,13066.292800039992,209.27661531000194,54565.59700632
2022-11-09,04:51:00.000,313,11079131,-795,0,1667969459,13066.292800039992,209.26956618000258,54565.61796768
2022-11-09,04:51:01.000,313,11079144,-795,0,1667969460,13066.252382179991,209.1567800999983,54565.63194192001
2022-11-09,04:51:02.000,313,11079148,-795,0,1667969461,13066.151337529991,209.12858358000085,54565.43630256001
2022-11-09,04:51:03.000,313,11079121,-795,0,1667969462,13066.164810149996,209.09333793000405,54565.492199520006
2022-11-09,04:51:04.000,313,11079090,-795,0,1667969463,13066.05029287999,209.01579750000383,54565.33149576
2022-11-09,04:51:05.000,313,11079193,-795,0,1667969464,13066.13786491,208.9735027200004,54565.590019200004
2022-11-09,04:51:06.000,313,11079145,-795,0,1667969465,13066.05702919,208.96645359000104,54565.46425104001
2022-11-09,04:51:07.000,313,11079186,-795,0,1667969466,13066.043556569995,208.89596229000017,54565.41534120001
2022-11-09,04:51:08.000,313,11079164,-795,0,1667969467,13066.124392289996,208.86071664000337,54565.659890400006
2022-11-09,04:51:09.000,313,11079128,-795,0,1667969468,13066.07050180999,208.84661838000466,54565.64591616
2022-11-09,04:51:10.000,313,11079151,-795,0,1667969469,13066.01661133,208.81842185999994,54565.56207072001
2022-11-09,04:51:11.000,313,11079162,-795,0,1667969470,13065.982929779995,208.74088142999972,54565.59700632
2022-11-09,04:51:12.000,313,11079198,-795,0,1667969471,13065.922302989995,208.71973404000164,54565.492199520006
2022-11-09,04:51:13.000,313,11079170,-795,0,1667969472,13065.84820357999,208.6633409999995,54565.48521240001
2022-11-09,04:51:14.000,313,11079161,-795,0,1667969473,13065.90883036999,208.62104622000334,54565.65290328001
2022-11-09,04:51:15.000,313,11079146,-795,0,1667969474,13065.94924822999,208.52235839999776,54565.67386464
2022-11-09,04:51:16.000,313,11079186,-795,0,1667969475,13065.93577561,208.48711275000096,54565.78565856
2022-11-09,04:51:17.000,313,11079105,-795,0,1667969476,13065.821258339995,208.43776883999817,54565.65290328001
2022-11-09,04:51:18.000,313,11079158,-795,0,1667969477,13065.801049409994,208.40252319000138,54565.59700632
2022-11-09,04:51:19.000,313,11079100,-795,0,1667969478,13065.81452203,208.36727754000458,54565.67386464
2022-11-09,04:51:20.000,313,11079156,-795,0,1667969479,13065.84820357999,208.3179336300018,54565.77168432001
2022-11-09,04:51:21.000,313,11079138,-795,0,1667969480,13065.83473096,208.24039320000156,54565.757710080004
2022-11-09,04:51:22.000,313,11079138,-795,0,1667969481,13065.81452203,208.21219668000413,54565.71578736
2022-11-09,04:51:23.000,313,11079176,-795,0,1667969482,13065.841467269995,208.16285277000134,54565.757710080004
2022-11-09,04:51:24.000,313,11079178,-795,0,1667969483,13065.881885129995,208.12760712000454,54565.806619920004
2022-11-09,04:51:25.000,313,11079136,-795,0,1667969484,13065.90883036999,208.0712140800024,54565.8345684
2022-11-09,04:51:26.000,313,11079142,-795,0,1667969485,13065.90883036999,208.03596842999832,54565.757710080004
2022-11-09,04:51:27.000,313,11079195,-795,0,1667969486,13065.90883036999,208.03596842999832,54565.65290328001
2022-11-09,04:51:28.000,313,11079182,-795,0,1667969487,13065.94924822999,208.0218701699996,54565.541109360005
2022-11-09,04:51:29.000,313,11079145,-795,0,1667969488,13065.982929779995,207.97957539000345,54565.70181312001
2022-11-09,04:51:30.000,313,11079170,-795,0,1667969489,13066.09744705,207.94432973999938,54565.827581280006
2022-11-09,04:51:31.000,313,11079180,-795,0,1667969490,13066.124392289996,207.95137886999873,54565.79963280001
2022-11-09,04:51:32.000,313,11079184,-795,0,1667969491,13066.225436939996,207.88088756999787,54565.81360704
2022-11-09,04:51:33.000,313,11079150,-795,0,1667969492,13066.245645869996,207.86678930999915,54565.88347824
2022-11-09,04:51:34.000,313,11079137,-795,0,1667969493,13066.265854799996,207.8738384399985,54565.86251688
2022-11-09,04:51:35.000,313,11079154,-795,0,1667969494,13066.306272659996,207.8597401799998,54565.9044396
2022-11-09,04:51:36.000,313,11079164,-795,0,1667969495,13066.272591109991,207.84564192000107,54565.7646972
2022-11-09,04:51:37.000,313,11079132,-795,0,1667969496,13066.319745280001,207.8597401799998,54565.79264568
2022-11-09,04:51:38.000,313,11079167,-795,0,1667969497,13066.420789930002,207.86678930999915,54565.946362320006
2022-11-09,04:51:39.000,313,11079154,-795,0,1667969498,13066.461207790002,207.84564192000107,54565.98129792
2022-11-09,04:51:40.000,313,11079130,-795,0,1667969499,13066.521834580002,207.8738384399985,54566.0092464
2022-11-09,04:51:41.000,313,11079152,-795,0,1667969500,13066.548779819997,207.8597401799998,54566.01623352001
2022-11-09,04:51:42.000,313,11079183,-795,0,1667969501,13066.555516129993,207.8738384399985,54565.876491120005
2022-11-09,04:51:43.000,313,11079142,-795,0,1667969502,13066.670033399998,207.89498583000386,54565.925400960004
2022-11-09,04:51:44.000,313,11079157,-795,0,1667969503,13066.784550669989,207.8879367000045,54565.98828504001
2022-11-09,04:51:45.000,313,11079123,-795,0,1667969504,13066.784550669989,207.88088756999787,54565.88347824
2022-11-09,04:51:46.000,313,11079186,-795,0,1667969505,13066.878859009994,207.90203496000322,54566.1489888
2022-11-09,04:51:47.000,313,11079139,-795,0,1667969506,13066.94622210999,207.8738384399985,54566.12802744
2022-11-09,04:51:48.000,313,11079134,-795,0,1667969507,13067.03379414,207.89498583000386,54566.23982136
2022-11-09,04:51:49.000,313,11079096,-795,0,1667969508,13067.000112589994,207.89498583000386,54566.23283424001
2022-11-09,04:51:50.000,313,11079155,-795,0,1667969509,13067.040530449995,207.8597401799998,54566.32366680001
2022-11-09,04:51:51.000,313,11079132,-795,0,1667969510,13067.040530449995,207.85269105000043,54566.34462816
2022-11-09,04:51:52.000,313,11079151,-795,0,1667969511,13067.020321519994,207.8879367000045,54566.44244784001
2022-11-09,04:51:53.000,313,11079148,-795,0,1667969512,13066.90580424999,207.824494530003,54566.26776984
2022-11-09,04:51:54.000,313,11079164,-795,0,1667969513,13066.912540559999,207.78219974999956,54566.33764104
2022-11-09,04:51:55.000,313,11079178,-795,0,1667969514,13066.939485799994,207.7399049700034,54566.52629328
2022-11-09,04:51:56.000,313,11079152,-795,0,1667969515,13066.932749489999,207.73285584000405,54566.65904856001
2022-11-09,04:51:57.000,313,11079139,-795,0,1667969516,13066.92601317999,207.70465931999934,54566.666035680006
2022-11-09,04:51:58.000,313,11079200,-795,0,1667969517,13066.858650079994,207.68351193000126,54566.51231904
2022-11-09,04:51:59.000,313,11079146,-795,0,1667969518,13066.771078049998,207.64121714999783,54566.393538
2022-11-09,04:52:00.000,313,11079159,-795,0,1667969519,13066.824968529989,207.64826628000446,54566.617125840006
2022-11-09,04:52:01.000,313,11079152,-795,0,1667969520,13066.750869119998,207.5777749800036,54566.477383440004
2022-11-09,04:52:02.000,313,11079172,-795,0,1667969521,13066.818232219994,207.59892237000167,54566.77782960001
2022-11-09,04:52:03.000,313,11079167,-795,0,1667969522,13066.798023289994,207.55662758999824,54566.79180384
2022-11-09,04:52:04.000,313,11079144,-795,0,1667969523,13066.791286979998,207.5284310700008,54566.833726560006
2022-11-09,04:52:05.000,313,11079121,-795,0,1667969524,13066.616142919993,207.54252932999952,54566.4634092
2022-11-09,04:52:06.000,313,11079124,-795,0,1667969525,13066.696978639993,207.5284310700008,54566.72193264
2022-11-09,04:52:07.000,313,11079124,-795,0,1667969526,13066.649824469998,207.493185420004,54566.69398416
2022-11-09,04:52:08.000,313,11079153,-795,0,1667969527,13066.616142919993,207.47908715999802,54566.784816720006
2022-11-09,04:52:09.000,313,11079156,-795,0,1667969528,13066.589197679998,207.44384151000122,54566.8477008
2022-11-09,04:52:10.000,313,11079169,-795,0,1667969529,13066.568988749998,207.4649888999993,54566.72891976
2022-11-09,04:52:11.000,313,11079149,-795,0,1667969530,13066.548779819997,207.44384151000122,54566.84071368
2022-11-09,04:52:12.000,313,11079180,-795,0,1667969531,13066.454471479992,207.366301080001,54566.8477008
2022-11-09,04:52:13.000,313,11079143,-795,0,1667969532,13066.407317309997,207.3310554300042,54566.917572
2022-11-09,04:52:14.000,313,11079183,-795,0,1667969533,13066.326481589997,207.30990803999885,54566.77782960001
2022-11-09,04:52:15.000,313,11079214,-795,0,1667969534,13066.292800039992,207.27466239000205,54566.812765200004
2022-11-09,04:52:16.000,313,11079133,-795,0,1667969535,13066.05029287999,207.19007283000246,54566.428473600005
2022-11-09,04:52:17.000,313,11079102,-795,0,1667969536,13066.03008394999,207.1548271799984,54566.49135768001
2022-11-09,04:52:18.000,313,11079155,-795,0,1667969537,13066.09071073999,207.09843414000352,54566.833726560006
2022-11-09,04:52:19.000,313,11079130,-795,0,1667969538,13066.01661133,207.04909023000073,54566.763855360005
2022-11-09,04:52:20.000,313,11079115,-795,0,1667969539,13065.92903929999,207.00679545000457,54566.70097128
2022-11-09,04:52:21.000,313,11079101,-795,0,1667969540,13065.86841250999,206.96450067000114,54566.68699704001
2022-11-09,04:52:22.000,313,11079163,-795,0,1667969541,13065.733686309999,206.9363041500037,54566.50533192
2022-11-09,04:52:23.000,313,11079123,-795,0,1667969542,13065.74715892999,206.84466546000476,54566.5332804
2022-11-09,04:52:24.000,313,11079136,-795,0,1667969543,13065.693268449999,206.85171459000412,54566.56122888
2022-11-09,04:52:25.000,313,11079129,-795,0,1667969544,13065.673059519999,206.80237068000133,54566.61013872001
2022-11-09,04:52:26.000,313,11079181,-795,0,1667969545,13065.605696419989,206.7600758999979,54566.54026752001
2022-11-09,04:52:27.000,313,11079171,-795,0,1667969546,13065.605696419989,206.7248302500011,54566.617125840006
2022-11-09,04:52:28.000,313,11079175,-795,0,1667969547,13065.679795829994,206.6895846000043,54566.666035680006
2022-11-09,04:52:29.000,313,11079100,-795,0,1667969548,13065.659586899994,206.66843720999896,54566.666035680006
2022-11-09,04:52:30.000,313,11079160,-795,0,1667969549,13065.612432729999,206.6261424300028,54566.596164480005
2022-11-09,04:52:31.000,313,11079135,-795,0,1667969550,13065.572014869998,206.5979459099981,54566.65206144
2022-11-09,04:52:32.000,313,11079156,-795,0,1667969551,13065.531597009998,206.59089677999873,54566.49135768001
2022-11-09,04:52:33.000,313,11079182,-795,0,1667969552,13065.551805939998,206.56974939000065,54566.5332804
2022-11-09,04:52:34.000,313,11079184,-795,0,1667969553,13065.511388079998,206.52040547999786,54566.477383440004
2022-11-09,04:52:35.000,313,11079151,-795,0,1667969554,13065.572014869998,206.49220896000043,54566.74988112
2022-11-09,04:52:36.000,313,11079132,-795,0,1667969555,13065.585487489989,206.49925808999978,54566.69398416
2022-11-09,04:52:37.000,313,11079155,-795,0,1667969556,13065.619169039994,206.45696331000363,54566.714945520005
2022-11-09,04:52:38.000,313,11079168,-795,0,1667969557,13065.511388079998,206.4428650500049,54566.56122888
2022-11-09,04:52:39.000,313,11079179,-795,0,1667969558,13065.524860699988,206.39352114000212,54566.58917736001
2022-11-09,04:52:40.000,313,11079168,-795,0,1667969559,13065.538333319993,206.37237375000404,54566.742894
2022-11-09,04:52:41.000,313,11079195,-795,0,1667969560,13065.551805939998,206.3159807100019,54566.72891976
2022-11-09,04:52:42.000,313,11079160,-795,0,1667969561,13065.531597009998,206.3159807100019,54566.617125840006
2022-11-09,04:52:43.000,313,11079163,-795,0,1667969562,13065.538333319993,206.28073505999782,54566.65904856001
2022-11-09,04:52:44.000,313,11079182,-795,0,1667969563,13065.545069629989,206.2525385400004,54566.74988112
2022-11-09,04:52:45.000,313,11079136,-795,0,1667969564,13065.511388079998,206.22434202000295,54566.763855360005
2022-11-09,04:52:46.000,313,11079159,-795,0,1667969565,13065.484442839988,206.22434202000295,54566.70097128
2022-11-09,04:52:47.000,313,11079149,-795,0,1667969566,13065.390134499998,206.19614549999824,54566.47039632001
2022-11-09,04:52:48.000,313,11079124,-795,0,1667969567,13065.464233909988,206.18909636999888,54566.51930616001
2022-11-09,04:52:49.000,313,11079142,-795,0,1667969568,13065.518124389993,206.15385072000208,54566.68000992
2022-11-09,04:52:50.000,313,11079203,-795,0,1667969569,13065.585487489989,206.13975246000336,54566.714945520005
2022-11-09,04:52:51.000,313,11079192,-795,0,1667969570,13065.578751179994,206.12565420000465,54566.742894
2022-11-09,04:52:52.000,313,11079140,-795,0,1667969571,13065.558542249993,206.1679489800008,54566.666035680006
2022-11-09,04:52:53.000,313,11079153,-795,0,1667969572,13065.625905349989,206.13975246000336,54566.763855360005
2022-11-09,04:52:54.000,313,11079151,-795,0,1667969573,13065.605696419989,206.17499811000016,54566.74988112
2022-11-09,04:52:55.000,313,11079165,-795,0,1667969574,13065.693268449999,206.11155593999865,54566.69398416
2022-11-09,04:52:56.000,313,11079144,-795,0,1667969575,13065.659586899994,206.132703330004,54566.63110008
2022-11-09,04:52:57.000,313,11079160,-795,0,1667969576,13065.652850589999,206.15385072000208,54566.55424176
2022-11-09,04:52:58.000,313,11079162,-795,0,1667969577,13065.720213689994,206.1679489800008,54566.666035680006
2022-11-09,04:52:59.000,313,11079142,-795,0,1667969578,13065.740422619994,206.18204723999952,54566.714945520005
2022-11-09,04:53:00.000,313,11079131,-795,0,1667969579,13065.733686309999,206.19614549999824,54566.6031516
2022-11-09,04:53:01.000,313,11079112,-795,0,1667969580,13065.81452203,206.18909636999888,54566.65206144
2022-11-09,04:53:02.000,313,11079182,-795,0,1667969581,13065.801049409994,206.18909636999888,54566.62411296
2022-11-09,04:53:03.000,313,11079167,-795,0,1667969582,13065.780840479994,206.18909636999888,54566.54026752001
2022-11-09,04:53:04.000,313,11079150,-795,0,1667969583,13065.76736785999,206.20319463000487,54566.57520312
2022-11-09,04:53:05.000,313,11079145,-795,0,1667969584,13065.75389524,206.21024376000423,54566.55424176
2022-11-09,04:53:06.000,313,11079128,-795,0,1667969585,13065.780840479994,206.20319463000487,54566.4634092
2022-11-09,04:53:07.000,313,11079134,-795,0,1667969586,13065.84820357999,206.2313911500023,54566.763855360005
2022-11-09,04:53:08.000,313,11079124,-795,0,1667969587,13065.881885129995,206.23844028000167,54566.77782960001
2022-11-09,04:53:09.000,313,11079169,-795,0,1667969588,13065.861676199995,206.18909636999888,54566.63110008
2022-11-09,04:53:10.000,313,11079161,-795,0,1667969589,13065.89535775,206.22434202000295,54566.72891976
2022-11-09,04:53:11.000,313,11079120,-795,0,1667969590,13065.92903929999,206.23844028000167,54566.79879096
2022-11-09,04:53:12.000,313,11079181,-795,0,1667969591,13065.92903929999,206.24548941000103,54566.77084248
2022-11-09,04:53:13.000,313,11079145,-795,0,1667969592,13065.91556668,206.24548941000103,54566.69398416
2022-11-09,04:53:14.000,313,11079129,-795,0,1667969593,13065.94924822999,206.28778419000446,54566.80577808001
2022-11-09,04:53:15.000,313,11079167,-795,0,1667969594,13065.982929779995,206.23844028000167,54566.88962352
2022-11-09,04:53:16.000,313,11079127,-795,0,1667969595,13066.03008394999,206.2525385400004,54566.980456080004
2022-11-09,04:53:17.000,313,11079077,-795,0,1667969596,13066.03682026,206.25958766999975,54566.90359776001
2022-11-09,04:53:18.000,313,11079168,-795,0,1667969597,13065.98966608999,206.29483332000382,54566.763855360005
2022-11-09,04:53:19.000,313,11079177,-795,0,1667969598,13065.98966608999,206.30893158000254,54566.72891976
2022-11-09,04:53:20.000,313,11079150,-795,0,1667969599,13066.00987501999,206.28778419000446,54566.86167504
2022-11-09,04:53:21.000,313,11079157,-795,0,1667969600,13066.09744705,206.29483332000382,54567.001417440006
2022-11-09,04:53:22.000,313,11079156,-795,0,1667969601,13066.03682026,206.32302984000125,54566.931546240005
2022-11-09,04:53:23.000,313,11079169,-795,0,1667969602,13066.07723812,206.28778419000446,54566.95949472
2022-11-09,04:53:24.000,313,11079148,-795,0,1667969603,13066.09071073999,206.3512263599987,54567.050327280005
2022-11-09,04:53:25.000,313,11079145,-795,0,1667969604,13066.191755389991,206.3159807100019,54567.218018160005
2022-11-09,04:53:26.000,313,11079141,-795,0,1667969605,13066.218700630001,206.32302984000125,54567.21103104001
2022-11-09,04:53:27.000,313,11079120,-795,0,1667969606,13066.218700630001,206.3159807100019,54567.1271856
2022-11-09,04:53:28.000,313,11079187,-795,0,1667969607,13066.252382179991,206.34417722999933,54567.06430152
2022-11-09,04:53:29.000,313,11079182,-795,0,1667969608,13066.225436939996,206.33712809999997,54567.10622424
2022-11-09,04:53:30.000,313,11079175,-795,0,1667969609,13066.292800039992,206.33712809999997,54567.315837840004
2022-11-09,04:53:31.000,313,11079165,-795,0,1667969610,13066.306272659996,206.3159807100019,54567.24596664
2022-11-09,04:53:32.000,313,11079158,-795,0,1667969611,13066.319745280001,206.3300789700006,54567.27391512
2022-11-09,04:53:33.000,313,11079079,-795,0,1667969612,13066.353426829992,206.3159807100019,54567.32282496
2022-11-09,04:53:34.000,313,11079163,-795,0,1667969613,13066.373635759992,206.33712809999997,54567.37872192001
2022-11-09,04:53:35.000,313,11079206,-795,0,1667969614,13066.366899449997,206.33712809999997,54567.36474768
2022-11-09,04:53:36.000,313,11079136,-795,0,1667969615,13066.387108379997,206.34417722999933,54567.42763176001
2022-11-09,04:53:37.000,313,11079190,-795,0,1667969616,13066.360163140002,206.33712809999997,54567.336799200006
2022-11-09,04:53:38.000,313,11079161,-795,0,1667969617,13066.373635759992,206.3300789700006,54567.44859312001
2022-11-09,04:53:39.000,313,11079169,-795,0,1667969618,13066.488153029997,206.32302984000125,54567.553399920005
2022-11-09,04:53:40.000,313,11079190,-795,0,1667969619,13066.488153029997,206.3512263599987,54567.602309760005
2022-11-09,04:53:41.000,313,11079134,-795,0,1667969620,13066.542043510002,206.32302984000125,54567.56737416
2022-11-09,04:53:42.000,313,11079171,-795,0,1667969621,13066.447735169997,206.34417722999933,54567.30885072001
2022-11-09,04:53:43.000,313,11079096,-795,0,1667969622,13066.461207790002,206.33712809999997,54567.385709040005
2022-11-09,04:53:44.000,313,11079141,-795,0,1667969623,13066.515098269992,206.33712809999997,54567.483528720004
2022-11-09,04:53:45.000,313,11079137,-795,0,1667969624,13066.548779819997,206.32302984000125,54567.53243856
2022-11-09,04:53:46.000,313,11079160,-795,0,1667969625,13066.542043510002,206.3300789700006,54567.46256736
2022-11-09,04:53:47.000,313,11079143,-795,0,1667969626,13066.589197679998,206.30893158000254,54567.504490080006
2022-11-09,04:53:48.000,313,11079104,-795,0,1667969627,13066.649824469998,206.3159807100019,54567.64423248001
2022-11-09,04:53:49.000,313,11079133,-795,0,1667969628,13066.629615539998,206.32302984000125,54567.61628400001
2022-11-09,04:53:50.000,313,11079158,-795,0,1667969629,13066.663297089988,206.35827548999805,54567.61628400001
2022-11-09,04:53:51.000,313,11079170,-795,0,1667969630,13066.676769709993,206.30893158000254,54567.651219600004
2022-11-09,04:53:52.000,313,11079135,-795,0,1667969631,13066.636351849993,206.3300789700006,54567.5813484
2022-11-09,04:53:53.000,313,11079146,-795,0,1667969632,13066.703714949988,206.30188245000318,54567.62327112001
2022-11-09,04:53:54.000,313,11079128,-795,0,1667969633,13066.764341739989,206.3300789700006,54567.79794912
2022-11-09,04:53:55.000,313,11079161,-795,0,1667969634,13066.791286979998,206.3159807100019,54567.85384608
2022-11-09,04:53:56.000,313,11079129,-795,0,1667969635,13066.831704839999,206.34417722999933,54567.937691520005
2022-11-09,04:53:57.000,313,11079058,-795,0,1667969636,13066.831704839999,206.33712809999997,54567.95865288001
2022-11-09,04:53:58.000,313,11079170,-795,0,1667969637,13066.784550669989,206.3512263599987,54567.77698776
2022-11-09,04:53:59.000,313,11079169,-795,0,1667969638,13066.818232219994,206.38647201000276,54567.84685896
2022-11-09,04:54:00.000,313,11079207,-795,0,1667969639,13066.892331629999,206.42171765999956,54568.105382400005
2022-11-09,04:54:01.000,313,11079154,-795,0,1667969640,13066.932749489999,206.39352114000212,54568.12634376001
2022-11-09,04:54:02.000,313,11079165,-795,0,1667969641,13066.878859009994,206.40761940000084,54568.11935664001
2022-11-09,04:54:03.000,313,11079158,-795,0,1667969642,13066.92601317999,206.37237375000404,54568.29403464001
2022-11-09,04:54:04.000,313,11079190,-795,0,1667969643,13066.919276869994,206.39352114000212,54568.36390584001
2022-11-09,04:54:05.000,313,11079152,-795,0,1667969644,13066.912540559999,206.37237375000404,54568.391854320005
2022-11-09,04:54:06.000,313,11079183,-795,0,1667969645,13066.858650079994,206.40057027000148,54568.342944480006
2022-11-09,04:54:07.000,313,11079152,-795,0,1667969646,13066.690242329998,206.43581591999828,54568.224163440005
2022-11-09,04:54:08.000,313,11079145,-795,0,1667969647,13066.717187569993,206.40761940000084,54568.26608616001
2022-11-09,04:54:09.000,313,11079125,-795,0,1667969648,13066.784550669989,206.35827548999805,54568.45473840001
2022-11-09,04:54:10.000,313,11079157,-795,0,1667969649,13066.811495909998,206.38647201000276,54568.58749368
2022-11-09,04:54:11.000,313,11079165,-795,0,1667969650,13066.804759599989,206.3512263599987,54568.5944808
2022-11-09,04:54:12.000,313,11079164,-795,0,1667969651,13066.717187569993,206.40057027000148,54568.5944808
2022-11-09,04:54:13.000,313,11079170,-795,0,1667969652,13066.670033399998,206.33712809999997,54568.5944808
2022-11-09,04:54:14.000,313,11079091,-795,0,1667969653,13066.643088159988,206.35827548999805,54568.678326240006
2022-11-09,04:54:15.000,313,11079120,-795,0,1667969654,13066.568988749998,206.34417722999933,54568.61544216
2022-11-09,04:54:16.000,313,11079140,-795,0,1667969655,13066.582461370002,206.3794228800034,54568.76217168
2022-11-09,04:54:17.000,313,11079177,-795,0,1667969656,13066.535307199993,206.3794228800034,54568.79012016001
2022-11-09,04:54:18.000,313,11079121,-795,0,1667969657,13066.481416720002,206.39352114000212,54568.776145920005
2022-11-09,04:54:19.000,313,11079173,-795,0,1667969658,13066.427526239997,206.40057027000148,54568.825055760004
2022-11-09,04:54:20.000,313,11079174,-795,0,1667969659,13066.434262549992,206.39352114000212,54568.93684968001
2022-11-09,04:54:21.000,313,11079125,-795,0,1667969660,13066.366899449997,206.38647201000276,54569.02768224
2022-11-09,04:54:22.000,313,11079169,-795,0,1667969661,13066.292800039992,206.42171765999956,54568.85999136
2022-11-09,04:54:23.000,313,11079110,-795,0,1667969662,13066.245645869996,206.38647201000276,54568.85999136
2022-11-09,04:54:24.000,313,11079156,-795,0,1667969663,13066.164810149996,206.44991418000427,54568.825055760004
2022-11-09,04:54:25.000,313,11079142,-795,0,1667969664,13066.185019079996,206.464012440003,54568.9787724
2022-11-09,04:54:26.000,313,11079118,-795,0,1667969665,13066.238909560001,206.44991418000427,54569.14646328
2022-11-09,04:54:27.000,313,11079178,-795,0,1667969666,13066.191755389991,206.43581591999828,54569.09056632
2022-11-09,04:54:28.000,313,11079161,-795,0,1667969667,13066.17828277,206.49220896000043,54569.013708000006
2022-11-09,04:54:29.000,313,11079134,-795,0,1667969668,13066.211964319991,206.45696331000363,54569.19537312
2022-11-09,04:54:30.000,313,11079112,-795,0,1667969669,13066.1984917,206.49220896000043,54569.181398880006
2022-11-09,04:54:31.000,313,11079168,-795,0,1667969670,13066.245645869996,206.4781107000017,54569.17441176001
2022-11-09,04:54:32.000,313,11079145,-795,0,1667969671,13066.144601219996,206.50630721999914,54568.943836800005
2022-11-09,04:54:33.000,313,11079193,-795,0,1667969672,13066.17828277,206.5133563499985,54569.10454056001
2022-11-09,04:54:34.000,313,11079191,-795,0,1667969673,13066.286063729996,206.54155287000322,54569.363064
2022-11-09,04:54:35.000,313,11079157,-795,0,1667969674,13066.319745280001,206.54860200000257,54569.42594808
2022-11-09,04:54:36.000,313,11079192,-795,0,1667969675,13066.346690519997,206.5627002600013,54569.43992232001
2022-11-09,04:54:37.000,313,11079132,-795,0,1667969676,13066.339954210001,206.59089677999873,54569.34210264001
2022-11-09,04:54:38.000,313,11079177,-795,0,1667969677,13066.373635759992,206.60499504000472,54569.39101248001
2022-11-09,04:54:39.000,313,11079130,-795,0,1667969678,13066.387108379997,206.61204417000408,54569.47485792
2022-11-09,04:54:40.000,313,11079216,-795,0,1667969679,13066.467944099997,206.68253546999767,54569.52376776
2022-11-09,04:54:41.000,313,11079157,-795,0,1667969680,13066.481416720002,206.68253546999767,54569.67049728
2022-11-09,04:54:42.000,313,11079168,-795,0,1667969681,13066.528570889997,206.7107319900024,54569.63556168001
2022-11-09,04:54:43.000,313,11079180,-795,0,1667969682,13066.595933989993,206.70368286000303,54569.72639424001
2022-11-09,04:54:44.000,313,11079139,-795,0,1667969683,13066.649824469998,206.75302676999854,54569.85914952
2022-11-09,04:54:45.000,313,11079136,-795,0,1667969684,13066.696978639993,206.74597763999918,54569.86613664
2022-11-09,04:54:46.000,313,11079156,-795,0,1667969685,13066.663297089988,206.81646894000005,54569.83818816
2022-11-09,04:54:47.000,313,11079137,-795,0,1667969686,13066.643088159988,206.79532155000197,54569.62857456001
2022-11-09,04:54:48.000,313,11079168,-795,0,1667969687,13066.723923879988,206.83056719999877,54569.78927832
2022-11-09,04:54:49.000,313,11079209,-795,0,1667969688,13066.764341739989,206.8235180699994,54569.998891920004
2022-11-09,04:54:50.000,313,11079176,-795,0,1667969689,13066.858650079994,206.83761632999813,54570.07575024
2022-11-09,04:54:51.000,313,11079133,-795,0,1667969690,13066.885595319989,206.85876372000348,54570.068763120005
2022-11-09,04:54:52.000,313,11079183,-795,0,1667969691,13066.878859009994,206.8728619800022,54570.07575024
2022-11-09,04:54:53.000,313,11079098,-795,0,1667969692,13066.959694729994,206.88696024000092,54570.18055704001
2022-11-09,04:54:54.000,313,11079165,-795,0,1667969693,13066.979903659994,206.9363041500037,54570.19453128
2022-11-09,04:54:55.000,313,11079172,-795,0,1667969694,13067.05400307,206.9363041500037,54570.26440248
2022-11-09,04:54:56.000,313,11079162,-795,0,1667969695,13067.01358521,206.97859892999986,54570.166582800004
2022-11-09,04:54:57.000,313,11079187,-795,0,1667969696,13067.03379414,206.98564805999922,54570.2015184
2022-11-09,04:54:58.000,313,11079132,-795,0,1667969697,13067.15504772,206.99974631999794,54570.43209336
2022-11-09,04:54:59.000,313,11079140,-795,0,1667969698,13067.15504772,206.99269718999858,54570.39017064
2022-11-09,04:55:00.000,313,11079173,-795,0,1667969699,13067.19546558,207.02794284000265,54570.53690016
2022-11-09,04:55:01.000,313,11079148,-795,0,1667969700,13067.21567451,206.99269718999858,54570.522925920006
2022-11-09,04:55:02.000,313,11079150,-795,0,1667969701,13067.202201889995,207.00679545000457,54570.39715776001
2022-11-09,04:55:03.000,313,11079122,-795,0,1667969702,13067.2763013,207.00679545000457,54570.41811912
2022-11-09,04:55:04.000,313,11079175,-795,0,1667969703,13067.303246539996,207.04909023000073,54570.53690016
2022-11-09,04:55:05.000,313,11079125,-795,0,1667969704,13067.30998284999,207.034991970002,54570.46702896001
2022-11-09,04:55:06.000,313,11079154,-795,0,1667969705,13067.30998284999,207.06318848999945,54570.46702896001
2022-11-09,04:55:07.000,313,11079166,-795,0,1667969706,13067.363873329996,207.0208937100033,54570.56484864001
2022-11-09,04:55:08.000,313,11079162,-795,0,1667969707,13067.343664399996,207.01384458000393,54570.42510624001
2022-11-09,04:55:09.000,313,11079095,-795,0,1667969708,13067.41776381,207.06318848999945,54570.56484864001
2022-11-09,04:55:10.000,313,11079139,-795,0,1667969709,13067.532281079992,207.06318848999945,54570.76048800001
2022-11-09,04:55:11.000,313,11079152,-795,0,1667969710,13067.586171559997,207.04909023000073,54570.7255524
2022-11-09,04:55:12.000,313,11079193,-795,0,1667969711,13067.552490009992,207.07728674999817,54570.571835760005
2022-11-09,04:55:13.000,313,11079149,-795,0,1667969712,13067.579435250002,207.0561393600001,54570.62773272
2022-11-09,04:55:14.000,313,11079116,-795,0,1667969713,13067.680479900002,207.09138501000416,54570.87926904001
2022-11-09,04:55:15.000,313,11079171,-795,0,1667969714,13067.815206099993,207.07728674999817,54570.956127360005
2022-11-09,04:55:16.000,313,11079154,-795,0,1667969715,13067.828678719998,207.11253240000224,54570.97708872001
2022-11-09,04:55:17.000,313,11079171,-795,0,1667969716,13067.842151340003,207.09843414000352,54570.94914024001
2022-11-09,04:55:18.000,313,11079177,-795,0,1667969717,13067.828678719998,207.1195815300016,54570.90023040001
2022-11-09,04:55:19.000,313,11079071,-795,0,1667969718,13067.909514439998,207.13367979000031,54570.92817888001
2022-11-09,04:55:20.000,313,11079189,-795,0,1667969719,13067.997086469994,207.14777804999903,54571.025998560006
2022-11-09,04:55:21.000,313,11079156,-795,0,1667969720,13068.030768019999,207.1548271799984,54571.08888264
2022-11-09,04:55:22.000,313,11079184,-795,0,1667969721,13067.997086469994,207.1830237000031,54571.09586976001
2022-11-09,04:55:23.000,313,11079156,-795,0,1667969722,13068.071185879999,207.16187630999775,54571.16574096001
2022-11-09,04:55:24.000,313,11079201,-795,0,1667969723,13068.138548979994,207.16187630999775,54571.305483359996
2022-11-09,04:55:25.000,313,11079142,-795,0,1667969724,13068.16549421999,207.14777804999903,54571.291509120005
2022-11-09,04:55:26.000,313,11079135,-795,0,1667969725,13068.12507635999,207.19007283000246,54571.31247048001
2022-11-09,04:55:27.000,313,11079176,-795,0,1667969726,13068.131812669999,207.1689254400044,54571.242599280005
2022-11-09,04:55:28.000,313,11079194,-795,0,1667969727,13068.138548979994,207.22531847999926,54571.21465080001
2022-11-09,04:55:29.000,313,11079198,-795,0,1667969728,13068.20591207999,207.20417109000118,54571.35439320001
2022-11-09,04:55:30.000,313,11079145,-795,0,1667969729,13068.18570314999,207.23941673999798,54571.36836744
2022-11-09,04:55:31.000,313,11079189,-795,0,1667969730,13068.259802559995,207.20417109000118,54571.48016136001
2022-11-09,04:55:32.000,313,11079172,-795,0,1667969731,13068.18570314999,207.26056413000333,54571.340418960004
2022-11-09,04:55:33.000,313,11079134,-795,0,1667969732,13068.28674779999,207.26056413000333,54571.459200000005
2022-11-09,04:55:34.000,313,11079151,-795,0,1667969733,13068.259802559995,207.28876065000077,54571.44522576
2022-11-09,04:55:35.000,313,11079147,-795,0,1667969734,13068.320429349995,207.26056413000333,54571.473174239996
2022-11-09,04:55:36.000,313,11079187,-795,0,1667969735,13068.27327518,207.2817115200014,54571.50112272001
2022-11-09,04:55:37.000,313,11079179,-795,0,1667969736,13068.24632993999,207.2464658700046,54571.37535456
2022-11-09,04:55:38.000,313,11079191,-795,0,1667969737,13068.25306625,207.27466239000205,54571.39631592
2022-11-09,04:55:39.000,313,11079201,-795,0,1667969738,13068.36758351999,207.25351500000397,54571.60592952
2022-11-09,04:55:40.000,313,11079141,-795,0,1667969739,13068.36758351999,207.25351500000397,54571.53605832
2022-11-09,04:55:41.000,313,11079150,-795,0,1667969740,13068.32716565999,207.2464658700046,54571.53605832
2022-11-09,04:55:42.000,313,11079150,-795,0,1667969741,13068.158757909994,207.2182693499999,54571.109844
2022-11-09,04:55:43.000,313,11079092,-795,0,1667969742,13068.239593629994,207.23236760999862,54571.3194576
2022-11-09,04:55:44.000,313,11079139,-795,0,1667969743,13068.25306625,207.23941673999798,54571.340418960004
2022-11-09,04:55:45.000,313,11079147,-795,0,1667969744,13068.24632993999,207.22531847999926,54571.361380320006
2022-11-09,04:55:46.000,313,11079172,-795,0,1667969745,13068.199175769994,207.25351500000397,54571.28452200001
2022-11-09,04:55:47.000,313,11079172,-795,0,1667969746,13068.18570314999,207.23941673999798,54571.32644472
2022-11-09,04:55:48.000,313,11079141,-795,0,1667969747,13068.23285732,207.22531847999926,54571.410290160005
2022-11-09,04:55:49.000,313,11079136,-795,0,1667969748,13068.26653886999,207.23236760999862,54571.37535456
2022-11-09,04:55:50.000,313,11079141,-795,0,1667969749,13068.18570314999,207.22531847999926,54571.34740608
2022-11-09,04:55:51.000,313,11079170,-795,0,1667969750,13068.22612100999,207.2182693499999,54571.361380320006
2022-11-09,04:55:52.000,313,11079173,-795,0,1667969751,13068.16549421999,207.22531847999926,54571.242599280005
2022-11-09,04:55:53.000,313,11079164,-795,0,1667969752,13068.18570314999,207.22531847999926,54571.13080536
2022-11-09,04:55:54.000,313,11079171,-795,0,1667969753,13068.25306625,207.21122022000054,54571.26356064001
2022-11-09,04:55:55.000,313,11079178,-795,0,1667969754,13068.280011489995,207.19712196000182,54571.305483359996
2022-11-09,04:55:56.000,313,11079160,-795,0,1667969755,13068.158757909994,207.25351500000397,54571.08189552
2022-11-09,04:55:57.000,313,11079149,-795,0,1667969756,13068.22612100999,207.2182693499999,54571.13080536
2022-11-09,04:55:58.000,313,11079158,-795,0,1667969757,13068.26653886999,207.2817115200014,54571.193689440006
2022-11-09,04:55:59.000,313,11079166,-795,0,1667969758,13068.259802559995,207.27466239000205,54571.20067656
2022-11-09,04:56:00.000,313,11079145,-795,0,1667969759,13068.259802559995,207.33810456000356,54571.172728080004
2022-11-09,04:56:01.000,313,11079182,-795,0,1667969760,13068.30695672999,207.34515369000292,54571.16574096001
2022-11-09,04:56:02.000,313,11079160,-795,0,1667969761,13068.22612100999,207.41564499000378,54571.08888264
2022-11-09,04:56:03.000,313,11079149,-795,0,1667969762,13068.23285732,207.38744846999907,54571.20067656
2022-11-09,04:56:04.000,313,11079156,-795,0,1667969763,13068.340638279995,207.39449759999843,54571.27054776
2022-11-09,04:56:05.000,313,11079148,-795,0,1667969764,13068.37431983,207.39449759999843,54571.18670232001
2022-11-09,04:56:06.000,313,11079146,-795,0,1667969765,13068.36758351999,207.42269412000314,54571.16574096001
2022-11-09,04:56:07.000,313,11079179,-795,0,1667969766,13068.320429349995,207.4297432500025,54571.025998560006
2022-11-09,04:56:08.000,313,11079169,-795,0,1667969767,13068.3541109,207.47908715999802,54571.005037200004
2022-11-09,04:56:09.000,313,11079144,-795,0,1667969768,13068.38779244999,207.47203802999866,54570.87228192
2022-11-09,04:56:10.000,313,11079172,-795,0,1667969769,13068.43494662,207.5284310700008,54571.123818240005
2022-11-09,04:56:11.000,313,11079155,-795,0,1667969770,13068.57640913,207.47908715999802,54571.25657352
2022-11-09,04:56:12.000,313,11079186,-795,0,1667969771,13068.583145439996,207.50023455000337,54571.242599280005
2022-11-09,04:56:13.000,313,11079130,-795,0,1667969772,13068.610090679991,207.493185420004,54571.305483359996
2022-11-09,04:56:14.000,313,11079177,-795,0,1667969773,13068.52925495999,207.55662758999824,54571.2495864
2022-11-09,04:56:15.000,313,11079172,-795,0,1667969774,13068.583145439996,207.57072585000424,54571.27753488
2022-11-09,04:56:16.000,313,11079186,-795,0,1667969775,13068.57640913,207.55662758999824,54570.98407584
2022-11-09,04:56:17.000,313,11079155,-795,0,1667969776,13068.57640913,207.53548020000017,54571.20067656
2022-11-09,04:56:18.000,313,11079161,-795,0,1667969777,13068.623563299996,207.54957845999888,54571.37535456
2022-11-09,04:56:19.000,313,11079156,-795,0,1667969778,13068.657244850001,207.59187324000231,54571.31247048001
2022-11-09,04:56:20.000,313,11079135,-795,0,1667969779,13068.704399019996,207.59187324000231,54571.36836744
2022-11-09,04:56:21.000,313,11079121,-795,0,1667969780,13068.724607949996,207.54252932999952,54571.340418960004
2022-11-09,04:56:22.000,313,11079166,-795,0,1667969781,13068.603354369996,207.56367672000488,54571.18670232001
2022-11-09,04:56:23.000,313,11079095,-795,0,1667969782,13068.61682699,207.57072585000424,54571.16574096001
2022-11-09,04:56:24.000,313,11079094,-795,0,1667969783,13068.670717469991,207.62006975999975,54571.25657352
2022-11-09,04:56:25.000,313,11079150,-795,0,1667969784,13068.61682699,207.6130206300004,54571.06093416
2022-11-09,04:56:26.000,313,11079156,-795,0,1667969785,13068.589881749991,207.63416801999847,54571.074908400005
2022-11-09,04:56:27.000,313,11079144,-795,0,1667969786,13068.623563299996,207.6130206300004,54571.14477960001
2022-11-09,04:56:28.000,313,11079166,-795,0,1667969787,13068.684190089996,207.63416801999847,54571.20766368
2022-11-09,04:56:29.000,313,11079134,-795,0,1667969788,13068.744816879997,207.63416801999847,54571.22862504
2022-11-09,04:56:30.000,313,11079131,-795,0,1667969789,13068.623563299996,207.63416801999847,54571.005037200004
2022-11-09,04:56:31.000,313,11079144,-795,0,1667969790,13068.704399019996,207.65531541000382,54571.15176672
2022-11-09,04:56:32.000,313,11079167,-795,0,1667969791,13068.637035920001,207.69056106000062,54571.05394704
2022-11-09,04:56:33.000,313,11079164,-795,0,1667969792,13068.637035920001,207.70465931999934,54571.10285688
2022-11-09,04:56:34.000,313,11079154,-795,0,1667969793,13068.650508539991,207.7399049700034,54571.13080536
2022-11-09,04:56:35.000,313,11079154,-795,0,1667969794,13068.758289500001,207.7117084499987,54571.29849624
2022-11-09,04:56:36.000,313,11079127,-795,0,1667969795,13068.798707360002,207.7751506200002,54571.27054776
2022-11-09,04:56:37.000,313,11079139,-795,0,1667969796,13068.818916290002,207.7610523600015,54571.20766368
2022-11-09,04:56:38.000,313,11079177,-795,0,1667969797,13068.791971049992,207.80334713999764,54571.11683112001
2022-11-09,04:56:39.000,313,11079099,-795,0,1667969798,13068.866070459997,207.80334713999764,54571.09586976001
2022-11-09,04:56:40.000,313,11079116,-795,0,1667969799,13068.919960940002,207.8385927900017,54571.242599280005
2022-11-09,04:56:41.000,313,11079182,-795,0,1667969800,13068.973851419993,207.86678930999915,54571.27054776
2022-11-09,04:56:42.000,313,11079125,-795,0,1667969801,13068.987324039997,207.91613322000194,54571.16574096001
2022-11-09,04:56:43.000,313,11079180,-795,0,1667969802,13069.088368689998,207.93023148000066,54571.23561216001
2022-11-09,04:56:44.000,313,11079143,-795,0,1667969803,13069.182677029989,207.9725262600041,54571.3194576
2022-11-09,04:56:45.000,313,11079124,-795,0,1667969804,13069.290457989999,207.99367365000217,54571.4941356
2022-11-09,04:56:46.000,313,11079142,-795,0,1667969805,13069.270249059999,208.03596842999832,54571.45221288001
2022-11-09,04:56:47.000,313,11079131,-795,0,1667969806,13069.36455739999,208.1064597299992,54571.473174239996
2022-11-09,04:56:48.000,313,11079152,-795,0,1667969807,13069.391502639999,208.11350885999855,54571.410290160005
2022-11-09,04:56:49.000,313,11079141,-795,0,1667969808,13069.42518418999,208.0853123400011,54571.45221288001
2022-11-09,04:56:50.000,313,11079179,-795,0,1667969809,13069.519492529995,208.1205579899979,54571.65483936
2022-11-09,04:56:51.000,313,11079112,-795,0,1667969810,13069.52622883999,208.1064597299992,54571.61291664
2022-11-09,04:56:52.000,313,11079147,-795,0,1667969811,13069.51275622,208.0853123400011,54571.61291664
2022-11-09,04:56:53.000,313,11079131,-795,0,1667969812,13069.53296515,208.0853123400011,54571.745671920005
2022-11-09,04:56:54.000,313,11079171,-795,0,1667969813,13069.47233836,208.12760712000454,54571.72471056
2022-11-09,04:56:55.000,313,11079171,-795,0,1667969814,13069.519492529995,208.07826321000175,54571.696762080006
2022-11-09,04:56:56.000,313,11079119,-795,0,1667969815,13069.45212943,208.1346562500039,54571.55701968
2022-11-09,04:56:57.000,313,11079158,-795,0,1667969816,13069.458865739995,208.09236147000047,54571.48714848
2022-11-09,04:56:58.000,313,11079135,-795,0,1667969817,13069.559910389995,208.11350885999855,54571.696762080006
2022-11-09,04:56:59.000,313,11079177,-795,0,1667969818,13069.65421873,208.1064597299992,54571.843491600004
2022-11-09,04:57:00.000,313,11079160,-795,0,1667969819,13069.74852706999,208.09941059999983,54571.78759464001
2022-11-09,04:57:01.000,313,11079139,-795,0,1667969820,13069.822626479996,208.07826321000175,54571.745671920005
2022-11-09,04:57:02.000,313,11079144,-795,0,1667969821,13069.809153859991,208.06416495000303,54571.675800720004
2022-11-09,04:57:03.000,313,11079170,-795,0,1667969822,13069.910198509991,208.00072278000152,54571.66182648
2022-11-09,04:57:04.000,313,11079172,-795,0,1667969823,13069.964088989997,207.96547713000473,54571.68278784
2022-11-09,04:57:05.000,313,11079145,-795,0,1667969824,13069.977561610001,207.8879367000045,54571.808555999996
2022-11-09,04:57:06.000,313,11079160,-795,0,1667969825,13069.876516960001,207.86678930999915,54571.626890880005
2022-11-09,04:57:07.000,313,11079138,-795,0,1667969826,13069.889989579991,207.85269105000043,54571.61990376001
2022-11-09,04:57:08.000,313,11079109,-795,0,1667969827,13069.876516960001,207.88088756999787,54571.78060752
2022-11-09,04:57:09.000,313,11079154,-795,0,1667969828,13069.883253269996,207.88088756999787,54571.81554312001
2022-11-09,04:57:10.000,313,11079162,-795,0,1667969829,13069.802417549996,207.90908409000258,54571.626890880005
2022-11-09,04:57:11.000,313,11079157,-795,0,1667969830,13069.77547231,207.91613322000194,54571.529071200006
2022-11-09,04:57:12.000,313,11079126,-795,0,1667969831,13069.842835409996,207.9231823500013,54571.71073632
2022-11-09,04:57:13.000,313,11079170,-795,0,1667969832,13069.822626479996,207.94432973999938,54571.745671920005
2022-11-09,04:57:14.000,313,11079164,-795,0,1667969833,13069.903462199996,207.94432973999938,54571.96925976
2022-11-09,04:57:15.000,313,11079149,-795,0,1667969834,13069.903462199996,207.91613322000194,54571.89240144
2022-11-09,04:57:16.000,313,11079171,-795,0,1667969835,13069.937143750001,207.90203496000322,54571.913362800005
2022-11-09,04:57:17.000,313,11079126,-795,0,1667969836,13069.869780649991,207.86678930999915,54571.80156888
2022-11-09,04:57:18.000,313,11079142,-795,0,1667969837,13069.883253269996,207.824494530003,54571.89938856
2022-11-09,04:57:19.000,313,11079174,-795,0,1667969838,13069.856308030001,207.81039627000428,54571.92034992
2022-11-09,04:57:20.000,313,11079161,-795,0,1667969839,13069.842835409996,207.80334713999764,54571.90637568001
2022-11-09,04:57:21.000,313,11079160,-795,0,1667969840,13069.849571719991,207.7751506200002,54571.89240144
2022-11-09,04:57:22.000,313,11079141,-795,0,1667969841,13069.876516960001,207.75400323000213,54571.83650448001
2022-11-09,04:57:23.000,313,11079153,-795,0,1667969842,13069.863044339996,207.74695410000277,54571.8784272
2022-11-09,04:57:24.000,313,11079176,-795,0,1667969843,13069.916934820001,207.7399049700034,54571.92034992
2022-11-09,04:57:25.000,313,11079125,-795,0,1667969844,13069.997770540002,207.6764628000019,54572.07406656001
2022-11-09,04:57:26.000,313,11079154,-795,0,1667969845,13070.017979470002,207.64121714999783,54572.06707944
2022-11-09,04:57:27.000,313,11079167,-795,0,1667969846,13070.024715779997,207.56367672000488,54572.04611808
2022-11-09,04:57:28.000,313,11079143,-795,0,1667969847,13070.065133639997,207.56367672000488,54572.04611808
2022-11-09,04:57:29.000,313,11079164,-795,0,1667969848,13070.105551499997,207.5143328100021,54572.06707944
2022-11-09,04:57:30.000,313,11079200,-795,0,1667969849,13070.132496739992,207.54252932999952,54572.10900216
2022-11-09,04:57:31.000,313,11079170,-795,0,1667969850,13070.132496739992,207.493185420004,54572.032143840006
2022-11-09,04:57:32.000,313,11079151,-795,0,1667969851,13070.159441980002,207.50023455000337,54571.99720824
2022-11-09,04:57:33.000,313,11079124,-795,0,1667969852,13070.233541389993,207.39449759999843,54572.07406656001
2022-11-09,04:57:34.000,313,11079148,-795,0,1667969853,13070.206596149997,207.40859586000443,54572.032143840006
2022-11-09,04:57:35.000,313,11079151,-795,0,1667969854,13070.233541389993,207.366301080001,54572.00419536001
2022-11-09,04:57:36.000,313,11079146,-795,0,1667969855,13070.179650910002,207.35925195000164,54571.92034992
2022-11-09,04:57:37.000,313,11079155,-795,0,1667969856,13070.179650910002,207.2817115200014,54571.92034992
2022-11-09,04:57:38.000,313,11079164,-795,0,1667969857,13070.267222939998,207.26056413000333,54572.16489912
2022-11-09,04:57:39.000,313,11079135,-795,0,1667969858,13070.253750319993,207.2182693499999,54572.16489912
2022-11-09,04:57:40.000,313,11079123,-795,0,1667969859,13070.226805079998,207.20417109000118,54572.19284760001
2022-11-09,04:57:41.000,313,11079138,-795,0,1667969860,13070.179650910002,207.1548271799984,54572.09502792
2022-11-09,04:57:42.000,313,11079175,-795,0,1667969861,13070.071869949992,207.13367979000031,54571.9482984
2022-11-09,04:57:43.000,313,11079135,-795,0,1667969862,13070.051661019992,207.04909023000073,54572.00419536001
2022-11-09,04:57:44.000,313,11079188,-795,0,1667969863,13070.004506849997,207.034991970002,54572.011182480004
2022-11-09,04:57:45.000,313,11079179,-795,0,1667969864,13070.051661019992,206.97859892999986,54572.032143840006
2022-11-09,04:57:46.000,313,11079151,-795,0,1667969865,13069.943880059996,206.96450067000114,54571.95528552001
2022-11-09,04:57:47.000,313,11079123,-795,0,1667969866,13069.977561610001,206.9222058899977,54571.99022112
2022-11-09,04:57:48.000,313,11079142,-795,0,1667969867,13069.991034229992,206.88696024000092,54571.99022112
2022-11-09,04:57:49.000,313,11079109,-795,0,1667969868,13069.957352680001,206.85876372000348,54571.99022112
2022-11-09,04:57:50.000,313,11079173,-795,0,1667969869,13069.883253269996,206.85876372000348,54571.94131128
2022-11-09,04:57:51.000,313,11079155,-795,0,1667969870,13069.937143750001,206.8235180699994,54571.93432416001
2022-11-09,04:57:52.000,313,11079155,-795,0,1667969871,13069.896725890001,206.79532155000197,54571.72471056
2022-11-09,04:57:53.000,313,11079158,-795,0,1667969872,13069.809153859991,206.7600758999979,54571.71772344001
2022-11-09,04:57:54.000,313,11079196,-795,0,1667969873,13069.79568124,206.78122329000325,54571.71073632
2022-11-09,04:57:55.000,313,11079152,-795,0,1667969874,13069.869780649991,206.71778112000175,54571.98323400001
2022-11-09,04:57:56.000,313,11079134,-795,0,1667969875,13069.81589017,206.67548633999832,54571.93432416001
2022-11-09,04:57:57.000,313,11079155,-795,0,1667969876,13069.81589017,206.64728982000088,54571.92733704
2022-11-09,04:57:58.000,313,11079138,-795,0,1667969877,13069.741790759996,206.60499504000472,54571.72471056
2022-11-09,04:57:59.000,313,11079098,-795,0,1667969878,13069.66769134999,206.5627002600013,54571.7736204
2022-11-09,04:58:00.000,313,11079178,-795,0,1667969879,13069.640746109995,206.5627002600013,54571.864452960006
2022-11-09,04:58:01.000,313,11079178,-795,0,1667969880,13069.58685562999,206.53450374000386,54571.90637568001
2022-11-09,04:58:02.000,313,11079192,-795,0,1667969881,13069.50601990999,206.48515983000107,54571.78759464001
2022-11-09,04:58:03.000,313,11079131,-795,0,1667969882,13069.47233836,206.4146685300002,54571.794581760005
2022-11-09,04:58:04.000,313,11079153,-795,0,1667969883,13069.398238949994,206.39352114000212,54571.8784272
2022-11-09,04:58:05.000,313,11079135,-795,0,1667969884,13069.418447879994,206.3512263599987,54571.89938856
2022-11-09,04:58:06.000,313,11079159,-795,0,1667969885,13069.357821089994,206.28778419000446,54571.8784272
2022-11-09,04:58:07.000,313,11079162,-795,0,1667969886,13069.290457989999,206.24548941000103,54571.73169768
2022-11-09,04:58:08.000,313,11079167,-795,0,1667969887,13069.182677029989,206.25958766999975,54571.68278784
2022-11-09,04:58:09.000,313,11079137,-795,0,1667969888,13069.189413339998,206.2172928900036,54571.85746584001
2022-11-09,04:58:10.000,313,11079195,-795,0,1667969889,13069.108577619998,206.17499811000016,54571.87144008
2022-11-09,04:58:11.000,313,11079138,-795,0,1667969890,13068.994060349993,206.1679489800008,54571.75964616
2022-11-09,04:58:12.000,313,11079169,-795,0,1667969891,13068.893015699992,206.07631029000186,54571.43823864
2022-11-09,04:58:13.000,313,11079124,-795,0,1667969892,13068.980587730002,206.0692611600025,54571.81554312001
2022-11-09,04:58:14.000,313,11079205,-795,0,1667969893,13068.893015699992,206.04811377000442,54571.75265904
2022-11-09,04:58:15.000,313,11079136,-795,0,1667969894,13068.825652599997,206.0199172499997,54571.640865119996
2022-11-09,04:58:16.000,313,11079177,-795,0,1667969895,13068.785234739997,206.03401550999843,54571.675800720004
2022-11-09,04:58:17.000,313,11079172,-795,0,1667969896,13068.812179979992,205.99876986000163,54571.55701968
2022-11-09,04:58:18.000,313,11079199,-795,0,1667969897,13068.744816879997,206.01286812000035,54571.61291664
2022-11-09,04:58:19.000,313,11079106,-795,0,1667969898,13068.765025809997,205.97762247000355,54571.675800720004
2022-11-09,04:58:20.000,313,11079177,-795,0,1667969899,13068.697662710001,205.9705733400042,54571.66182648
2022-11-09,04:58:21.000,313,11079161,-795,0,1667969900,13068.690926399991,205.9212294300014,54571.640865119996
2022-11-09,04:58:22.000,313,11079167,-795,0,1667969901,13068.657244850001,205.94942594999884,54571.46618712
2022-11-09,04:58:23.000,313,11079150,-795,0,1667969902,13068.630299609991,205.90713117000269,54571.46618712
2022-11-09,04:58:24.000,313,11079185,-795,0,1667969903,13068.623563299996,205.91418030000204,54571.5640068
2022-11-09,04:58:25.000,313,11079179,-795,0,1667969904,13068.569672819991,205.87893464999797,54571.410290160005
2022-11-09,04:58:26.000,313,11079169,-795,0,1667969905,13068.53599127,205.89303291000397,54571.50112272001
2022-11-09,04:58:27.000,313,11079195,-795,0,1667969906,13068.52925495999,205.87893464999797,54571.52208408001
2022-11-09,04:58:28.000,313,11079147,-795,0,1667969907,13068.47536448,205.8577872599999,54571.43823864
2022-11-09,04:58:29.000,313,11079133,-795,0,1667969908,13068.482100789995,205.82959074000246,54571.41727728
2022-11-09,04:58:30.000,313,11079152,-795,0,1667969909,13068.41473769,205.80844335000438,54571.340418960004
2022-11-09,04:58:31.000,313,11079169,-795,0,1667969910,13068.259802559995,205.82959074000246,54571.109844
2022-11-09,04:58:32.000,313,11079141,-795,0,1667969911,13068.31369304,205.81549248000374,54571.31247048001
2022-11-09,04:58:33.000,313,11079119,-795,0,1667969912,13068.178966839994,205.7590994400016,54571.137792479996
2022-11-09,04:58:34.000,313,11079144,-795,0,1667969913,13068.21264839,205.7590994400016,54571.22862504
2022-11-09,04:58:35.000,313,11079186,-795,0,1667969914,13068.21264839,205.74500118000287,54571.34740608
2022-11-09,04:58:36.000,313,11079103,-795,0,1667969915,13068.178966839994,205.7238537900048,54571.291509120005
2022-11-09,04:58:37.000,313,11079110,-795,0,1667969916,13068.178966839994,205.68155901000137,54571.291509120005
2022-11-09,04:58:38.000,313,11079157,-795,0,1667969917,13068.057713259994,205.69565727000008,54571.14477960001
2022-11-09,04:58:39.000,313,11079121,-795,0,1667969918,13068.131812669999,205.63926422999793,54571.09586976001
2022-11-09,04:58:40.000,313,11079150,-795,0,1667969919,13068.12507635999,205.6604116200033,54571.15176672
2022-11-09,04:58:41.000,313,11079153,-795,0,1667969920,13068.152021599999,205.65336249000393,54571.23561216001
2022-11-09,04:58:42.000,313,11079141,-795,0,1667969921,13068.077922189994,205.64631336000457,54571.15176672
2022-11-09,04:58:43.000,313,11079168,-795,0,1667969922,13068.138548979994,205.59696945000178,54571.22862504
2022-11-09,04:58:44.000,313,11079153,-795,0,1667969923,13068.12507635999,205.5758220600037,54571.291509120005
2022-11-09,04:58:45.000,313,11079104,-795,0,1667969924,13068.118340049994,205.5758220600037,54571.21465080001
2022-11-09,04:58:46.000,313,11079160,-795,0,1667969925,13068.071185879999,205.56877293000434,54571.22163792
2022-11-09,04:58:47.000,313,11079162,-795,0,1667969926,13068.010559089998,205.5264781500009,54571.0399728
2022-11-09,04:58:48.000,313,11079163,-795,0,1667969927,13067.983613849989,205.5123798900022,54570.99805008001
2022-11-09,04:58:49.000,313,11079127,-795,0,1667969928,13068.071185879999,205.50533076000283,54571.15875384
2022-11-09,04:58:50.000,313,11079144,-795,0,1667969929,13068.017295399994,205.49828163000348,54571.20067656
2022-11-09,04:58:51.000,313,11079173,-795,0,1667969930,13067.949932299998,205.45598685000004,54571.15875384
2022-11-09,04:58:52.000,313,11079156,-795,0,1667969931,13067.922987059988,205.43483946000197,54571.13080536
2022-11-09,04:58:53.000,313,11079145,-795,0,1667969932,13067.902778129988,205.4277903300026,54571.06792128001
2022-11-09,04:58:54.000,313,11079134,-795,0,1667969933,13067.815206099993,205.42074120000325,54571.15176672
2022-11-09,04:58:55.000,313,11079128,-795,0,1667969934,13067.801733480002,205.42074120000325,54571.172728080004
2022-11-09,04:58:56.000,313,11079169,-795,0,1667969935,13067.788260859998,205.40664294000453,54571.25657352
2022-11-09,04:58:57.000,313,11079181,-795,0,1667969936,13067.693952519992,205.39254467999854,54571.15176672
2022-11-09,04:58:58.000,313,11079173,-795,0,1667969937,13067.660270970002,205.40664294000453,54571.23561216001
2022-11-09,04:58:59.000,313,11079175,-795,0,1667969938,13067.680479900002,205.38549554999918,54571.33343184001
2022-11-09,04:59:00.000,313,11079153,-795,0,1667969939,13067.633325729992,205.37139729000046,54571.34740608
2022-11-09,04:59:01.000,313,11079160,-795,0,1667969940,13067.552490009992,205.3643481600011,54571.27054776
2022-11-09,04:59:02.000,313,11079175,-795,0,1667969941,13067.451445359991,205.38549554999918,54571.109844
2022-11-09,04:59:03.000,313,11079156,-795,0,1667969942,13067.35713702,205.37139729000046,54571.16574096001
2022-11-09,04:59:04.000,313,11079169,-795,0,1667969943,13067.303246539996,205.37139729000046,54571.20067656
2022-11-09,04:59:05.000,313,11079180,-795,0,1667969944,13067.24935605999,205.34320077000302,54571.22862504
2022-11-09,04:59:06.000,313,11079179,-795,0,1667969945,13067.13483879,205.32205337999767,54571.04695992001
2022-11-09,04:59:07.000,313,11079162,-795,0,1667969946,13067.10789354999,205.29385686000023,54571.15875384
2022-11-09,04:59:08.000,313,11079174,-795,0,1667969947,13067.06747568999,205.3150042499983,54571.27753488
2022-11-09,04:59:09.000,313,11079112,-795,0,1667969948,13066.98663996999,205.28680773000087,54571.15875384
2022-11-09,04:59:10.000,313,11079155,-795,0,1667969949,13066.845177459989,205.30795511999895,54571.025998560006
2022-11-09,04:59:11.000,313,11079110,-795,0,1667969950,13066.777814359993,205.29385686000023,54570.97708872001
2022-11-09,04:59:12.000,313,11079125,-795,0,1667969951,13066.663297089988,205.3643481600011,54570.85132056001
2022-11-09,04:59:13.000,313,11079135,-795,0,1667969952,13066.542043510002,205.30795511999895,54570.64869408
2022-11-09,04:59:14.000,313,11079180,-795,0,1667969953,13066.670033399998,205.30795511999895,54571.005037200004
2022-11-09,04:59:15.000,313,11079160,-795,0,1667969954,13066.649824469998,205.35024990000238,54571.025998560006
2022-11-09,04:59:16.000,313,11079154,-795,0,1667969955,13066.568988749998,205.3643481600011,54570.94914024001
2022-11-09,04:59:17.000,313,11079123,-795,0,1667969956,13066.528570889997,205.35024990000238,54570.8652948
2022-11-09,04:59:18.000,313,11079131,-795,0,1667969957,13066.542043510002,205.35729903000174,54570.87926904001
2022-11-09,04:59:19.000,313,11079172,-795,0,1667969958,13066.562252440002,205.4136920700039,54570.88625616
2022-11-09,04:59:20.000,313,11079106,-795,0,1667969959,13066.528570889997,205.4277903300026,54570.92119176
2022-11-09,04:59:21.000,313,11079162,-795,0,1667969960,13066.515098269992,205.47713423999812,54570.907217520005
2022-11-09,04:59:22.000,313,11079157,-795,0,1667969961,13066.461207790002,205.53352728000027,54570.81638496
2022-11-09,04:59:23.000,313,11079148,-795,0,1667969962,13066.488153029997,205.547625539999,54570.84433344
2022-11-09,04:59:24.000,313,11079146,-795,0,1667969963,13066.528570889997,205.58287119000306,54571.025998560006
2022-11-09,04:59:25.000,313,11079152,-795,0,1667969964,13066.542043510002,205.63221509999858,54571.01202432
2022-11-09,04:59:26.000,313,11079154,-795,0,1667969965,13066.501625650002,205.65336249000393,54570.956127360005
2022-11-09,04:59:27.000,313,11079130,-795,0,1667969966,13066.508361959997,205.68155901000137,54570.94914024001
2022-11-09,04:59:28.000,313,11079131,-795,0,1667969967,13066.501625650002,205.7731977000003,54570.97708872001
2022-11-09,04:59:29.000,313,11079145,-795,0,1667969968,13066.494889339992,205.81549248000374,54571.01202432
2022-11-09,04:59:30.000,313,11079150,-795,0,1667969969,13066.609406609998,205.8577872599999,54571.18670232001
2022-11-09,04:59:31.000,313,11079163,-795,0,1667969970,13066.589197679998,205.94237681999948,54571.123818240005
2022-11-09,04:59:32.000,313,11079140,-795,0,1667969971,13066.589197679998,205.97762247000355,54571.123818240005
2022-11-09,04:59:33.000,313,11079180,-795,0,1667969972,13066.616142919993,206.04811377000442,54571.23561216001
2022-11-09,04:59:34.000,313,11079175,-795,0,1667969973,13066.568988749998,206.08335942000122,54571.15176672
2022-11-09,04:59:35.000,313,11079199,-795,0,1667969974,13066.555516129993,206.118605069998,54571.1797152
2022-11-09,04:59:36.000,313,11079180,-795,0,1667969975,13066.494889339992,206.16089985000144,54571.13080536
2022-11-09,04:59:37.000,313,11079179,-795,0,1667969976,13066.481416720002,206.23844028000167,54571.137792479996
2022-11-09,04:59:38.000,313,11079207,-795,0,1667969977,13066.434262549992,206.28778419000446,54571.20067656
2022-11-09,04:59:39.000,313,11079181,-795,0,1667969978,13066.467944099997,206.29483332000382,54571.361380320006
2022-11-09,04:59:40.000,313,11079147,-795,0,1667969979,13066.427526239997,206.33712809999997,54571.340418960004
2022-11-09,04:59:41.000,313,11079170,-795,0,1667969980,13066.393844689992,206.37237375000404,54571.305483359996
2022-11-09,04:59:42.000,313,11079170,-795,0,1667969981,13066.286063729996,206.4146685300002,54571.08189552
2022-11-09,04:59:43.000,313,11079162,-795,0,1667969982,13066.299536350001,206.40761940000084,54571.14477960001
2022-11-09,04:59:44.000,313,11079156,-795,0,1667969983,13066.353426829992,206.4428650500049,54571.18670232001
2022-11-09,04:59:45.000,313,11079152,-795,0,1667969984,13066.366899449997,206.4781107000017,54571.2495864
2022-11-09,04:59:46.000,313,11079142,-795,0,1667969985,13066.387108379997,206.58384764999937,54571.193689440006
2022-11-09,04:59:47.000,313,11079180,-795,0,1667969986,13066.407317309997,206.59089677999873,54571.26356064001
2022-11-09,04:59:48.000,313,11079175,-795,0,1667969987,13066.434262549992,206.6895846000043,54571.36836744
2022-11-09,04:59:49.000,313,11079107,-795,0,1667969988,13066.461207790002,206.76712503000454,54571.291509120005
2022-11-09,04:59:50.000,313,11079198,-795,0,1667969989,13066.447735169997,206.85171459000412,54571.242599280005
2022-11-09,04:59:51.000,313,11079182,-795,0,1667969990,13066.494889339992,206.91515675999835,54571.193689440006
2022-11-09,04:59:52.000,313,11079176,-795,0,1667969991,13066.454471479992,206.95745154000178,54571.11683112001
2022-11-09,04:59:53.000,313,11079162,-795,0,1667969992,13066.434262549992,207.04204110000137,54571.137792479996
2022-11-09,04:59:54.000,313,11079155,-795,0,1667969993,13066.548779819997,207.13367979000031,54571.3194576
2022-11-09,04:59:55.000,313,11079141,-795,0,1667969994,13066.609406609998,207.21122022000054,54571.36836744
2022-11-09,04:59:56.000,313,11079178,-795,0,1667969995,13066.663297089988,207.30990803999885,54571.340418960004
2022-11-09,04:59:57.000,313,11079145,-795,0,1667969996,13066.663297089988,207.38744846999907,54571.27753488
2022-11-09,04:59:58.000,313,11079184,-795,0,1667969997,13066.710451259998,207.45793976999994,54571.361380320006
2022-11-09,04:59:59.000,313,11079149,-795,0,1667969998,13066.710451259998,207.493185420004,54571.27054776
2022-11-09,05:00:00.000,313,11079173,-795,0,1667969999,13066.858650079994,207.54957845999888,54571.33343184001
2022-11-09,05:00:01.000,313,11079176,-795,0,1667970000,13066.878859009994,207.64826628000446,54571.48016136001
2022-11-09,05:00:02.000,313,11079160,-795,0,1667970001,13066.90580424999,207.73285584000405,54571.40330304001
2022-11-09,05:00:03.000,313,11079171,-795,0,1667970002,13067.000112589994,207.7751506200002,54571.459200000005
2022-11-09,05:00:04.000,313,11079128,-795,0,1667970003,13067.06747568999,207.89498583000386,54571.64785224001
2022-11-09,05:00:05.000,313,11079163,-795,0,1667970004,13067.13483879,207.9584279999981,54571.64785224001
2022-11-09,05:00:06.000,313,11079168,-795,0,1667970005,13067.09442093,208.0218701699996,54571.5640068
2022-11-09,05:00:07.000,313,11079159,-795,0,1667970006,13067.08768461999,208.0853123400011,54571.459200000005
2022-11-09,05:00:08.000,313,11079124,-795,0,1667970007,13067.202201889995,208.14170538000326,54571.52208408001
2022-11-09,05:00:09.000,313,11079170,-795,0,1667970008,13067.323455469996,208.21219668000413,54571.81554312001
2022-11-09,05:00:10.000,313,11079177,-795,0,1667970009,13067.37734595,208.30383537000307,54571.94131128
2022-11-09,05:00:11.000,313,11079176,-795,0,1667970010,13067.411027499991,208.37432667000394,54571.90637568001
2022-11-09,05:00:12.000,313,11079168,-795,0,1667970011,13067.444709049996,208.42367057999945,54571.9482984
2022-11-09,05:00:13.000,313,11079149,-795,0,1667970012,13067.431236429991,208.45186710000416,54571.87144008
2022-11-09,05:00:14.000,313,11079041,-795,0,1667970013,13067.350400709991,208.52235839999776,54571.68278784
2022-11-09,05:00:15.000,313,11079187,-795,0,1667970014,13067.471654289991,208.5646531800012,54571.8784272
2022-11-09,05:00:16.000,313,11079178,-795,0,1667970015,13067.498599530001,208.62104622000334,54572.05310520001
2022-11-09,05:00:17.000,313,11079149,-795,0,1667970016,13067.485126909996,208.68448839000484,54571.96925976
2022-11-09,05:00:18.000,313,11079206,-795,0,1667970017,13067.512072149992,208.73383230000036,54572.06707944
2022-11-09,05:00:19.000,313,11079158,-795,0,1667970018,13067.545753699997,208.79727447000187,54572.19284760001
2022-11-09,05:00:20.000,313,11079184,-795,0,1667970019,13067.491863219992,208.7902253400025,54572.20682184
2022-11-09,05:00:21.000,313,11079177,-795,0,1667970020,13067.505335839996,208.85366751000402,54572.199834720006
2022-11-09,05:00:22.000,313,11079155,-795,0,1667970021,13067.404291189996,208.88186403000145,54572.05310520001
2022-11-09,05:00:23.000,313,11079154,-795,0,1667970022,13067.363873329996,208.93120794000424,54572.10201504001
2022-11-09,05:00:24.000,313,11079202,-795,0,1667970023,13067.363873329996,208.9735027200004,54572.248744560005
2022-11-09,05:00:25.000,313,11079162,-795,0,1667970024,13067.323455469996,209.00169923999783,54572.24175744001
2022-11-09,05:00:26.000,313,11079136,-795,0,1667970025,13067.283037609996,209.01579750000383,54572.24175744001
2022-11-09,05:00:27.000,313,11079208,-795,0,1667970026,13067.283037609996,209.0862888000047,54572.17188624001
2022-11-09,05:00:28.000,313,11079175,-795,0,1667970027,13067.20893819999,209.1215344500015,54572.38848696001
2022-11-09,05:00:29.000,313,11079136,-795,0,1667970028,13067.18872926999,209.17087836000428,54572.346564240004
2022-11-09,05:00:30.000,313,11079173,-795,0,1667970029,13067.101157239995,209.19202575000236,54572.30464152
2022-11-09,05:00:31.000,313,11079169,-795,0,1667970030,13067.040530449995,209.22727139999915,54572.25573168
2022-11-09,05:00:32.000,313,11079191,-795,0,1667970031,13066.92601317999,209.2202222699998,54572.06707944
2022-11-09,05:00:33.000,313,11079133,-795,0,1667970032,13066.892331629999,209.22727139999915,54572.011182480004
2022-11-09,05:00:34.000,313,11079141,-795,0,1667970033,13066.858650079994,209.25546792000387,54572.22079608001
2022-11-09,05:00:35.000,313,11079170,-795,0,1667970034,13066.838441149994,209.27661531000194,54572.25573168
2022-11-09,05:00:36.000,313,11079145,-795,0,1667970035,13066.798023289994,209.32595922000473,54572.18586048
2022-11-09,05:00:37.000,313,11079175,-795,0,1667970036,13066.703714949988,209.35415574000217,54572.06707944
2022-11-09,05:00:38.000,313,11079140,-795,0,1667970037,13066.629615539998,209.38940138999897,54571.95528552001
2022-11-09,05:00:39.000,313,11079107,-795,0,1667970038,13066.629615539998,209.41054878000432,54572.06009232
2022-11-09,05:00:40.000,313,11079165,-795,0,1667970039,13066.616142919993,209.4316961700024,54572.03913096
2022-11-09,05:00:41.000,313,11079163,-795,0,1667970040,13066.555516129993,209.4316961700024,54571.99720824
2022-11-09,05:00:42.000,313,11079159,-795,0,1667970041,13066.548779819997,209.47399094999855,54572.02515672001
2022-11-09,05:00:43.000,313,11079195,-795,0,1667970042,13066.555516129993,209.55858050999814,54572.09502792
2022-11-09,05:00:44.000,313,11079187,-795,0,1667970043,13066.562252440002,209.57267877000413,54572.13695064
2022-11-09,05:00:45.000,313,11079107,-795,0,1667970044,13066.548779819997,209.60792442000093,54572.13695064
2022-11-09,05:00:46.000,313,11079148,-795,0,1667970045,13066.488153029997,209.6149735500003,54572.17188624001
2022-11-09,05:00:47.000,313,11079144,-795,0,1667970046,13066.434262549992,209.65021920000436,54571.92733704
2022-11-09,05:00:48.000,313,11079169,-795,0,1667970047,13066.427526239997,209.66431746000308,54571.89240144
2022-11-09,05:00:49.000,313,11079184,-795,0,1667970048,13066.501625650002,209.68546485000115,54572.081053680005
2022-11-09,05:00:50.000,313,11079111,-795,0,1667970049,13066.501625650002,209.75595615000202,54572.25573168
2022-11-09,05:00:51.000,313,11079145,-795,0,1667970050,13066.501625650002,209.7771035400001,54572.24175744001
2022-11-09,05:00:52.000,313,11079153,-795,0,1667970051,13066.521834580002,209.7771035400001,54572.22079608001
2022-11-09,05:00:53.000,313,11079181,-795,0,1667970052,13066.467944099997,209.8405457100016,54572.13695064
2022-11-09,05:00:54.000,313,11079146,-795,0,1667970053,13066.400581000002,209.86169309999968,54571.95528552001
2022-11-09,05:00:55.000,313,11079166,-795,0,1667970054,13066.319745280001,209.90398788000311,54571.89240144
2022-11-09,05:00:56.000,313,11079177,-795,0,1667970055,13066.393844689992,209.960380919998,54571.92034992
2022-11-09,05:00:57.000,313,11079174,-795,0,1667970056,13066.407317309997,209.93218440000055,54572.032143840006
2022-11-09,05:00:58.000,313,11079178,-795,0,1667970057,13066.427526239997,209.9392335299999,54572.11598928
2022-11-09,05:00:59.000,313,11079171,-795,0,1667970058,13066.407317309997,209.97447918000398,54572.06009232
2022-11-09,05:01:00.000,313,11079169,-795,0,1667970059,13066.393844689992,209.99562657000206,54572.10900216
2022-11-09,05:01:01.000,313,11079161,-795,0,1667970060,13066.420789930002,210.01677396000014,54571.99720824
2022-11-09,05:01:02.000,313,11079210,-795,0,1667970061,13066.333217899992,210.0238230899995,54571.82951736
2022-11-09,05:01:03.000,313,11079125,-795,0,1667970062,13066.339954210001,210.03087221999886,54571.808555999996
2022-11-09,05:01:04.000,313,11079147,-795,0,1667970063,13066.339954210001,210.0731670000023,54571.78060752
2022-11-09,05:01:05.000,313,11079176,-795,0,1667970064,13066.346690519997,210.03792134999821,54571.8784272
2022-11-09,05:01:06.000,313,11079141,-795,0,1667970065,13066.366899449997,210.03792134999821,54571.94131128
2022-11-09,05:01:07.000,313,11079183,-795,0,1667970066,13066.387108379997,210.06611787000293,54571.89938856
2022-11-09,05:01:08.000,313,11079171,-795,0,1667970067,13066.346690519997,210.06611787000293,54571.78759464001
2022-11-09,05:01:09.000,313,11079124,-795,0,1667970068,13066.427526239997,210.087265260001,54571.85746584001
2022-11-09,05:01:10.000,313,11079166,-795,0,1667970069,13066.319745280001,210.0731670000023,54571.64785224001
2022-11-09,05:01:11.000,313,11079169,-795,0,1667970070,13066.360163140002,210.1225109099978,54571.73868480001
2022-11-09,05:01:12.000,313,11079139,-795,0,1667970071,13066.353426829992,210.11546177999844,54571.633878
2022-11-09,05:01:13.000,313,11079192,-795,0,1667970072,13066.265854799996,210.12956004000443,54571.3893288
2022-11-09,05:01:14.000,313,11079166,-795,0,1667970073,13066.326481589997,210.1366091700038,54571.46618712
2022-11-09,05:01:15.000,313,11079126,-795,0,1667970074,13066.238909560001,210.16480569000123,54571.36836744
2022-11-09,05:01:16.000,313,11079127,-795,0,1667970075,13066.387108379997,210.15775656000187,54571.55701968
2022-11-09,05:01:17.000,313,11079117,-795,0,1667970076,13066.414053619992,210.1507074300025,54571.4941356
2022-11-09,05:01:18.000,313,11079163,-795,0,1667970077,13066.407317309997,210.1859530799993,54571.27054776
2022-11-09,05:01:19.000,313,11079107,-795,0,1667970078,13066.440998860002,210.2352969900021,54571.3194576
2022-11-09,05:01:20.000,313,11079143,-795,0,1667970079,13066.501625650002,210.22824786000274,54571.34740608
2022-11-09,05:01:21.000,313,11079141,-795,0,1667970080,13066.535307199993,210.2705426399989,54571.361380320006
2022-11-09,05:01:22.000,313,11079176,-795,0,1667970081,13066.535307199993,210.31988655000168,54571.2495864
2022-11-09,05:01:23.000,313,11079162,-795,0,1667970082,13066.616142919993,210.29169003000425,54571.26356064001
2022-11-09,05:01:24.000,313,11079142,-795,0,1667970083,13066.723923879988,210.30578829000297,54571.39631592
2022-11-09,05:01:25.000,313,11079139,-795,0,1667970084,13066.764341739989,210.34103393999976,54571.3893288
2022-11-09,05:01:26.000,313,11079134,-795,0,1667970085,13066.771078049998,210.34808306999912,54571.305483359996
2022-11-09,05:01:27.000,313,11079179,-795,0,1667970086,13066.872122699999,210.3833287200032,54571.291509120005
2022-11-09,05:01:28.000,313,11079146,-795,0,1667970087,13066.838441149994,210.36923046000447,54571.08189552
2022-11-09,05:01:29.000,313,11079171,-795,0,1667970088,13066.885595319989,210.41857437,54571.10285688
2022-11-09,05:01:30.000,313,11079162,-795,0,1667970089,13067.020321519994,210.36218132999784,54571.27054776
2022-11-09,05:01:31.000,313,11079159,-795,0,1667970090,13067.08768461999,210.39037785000255,54571.23561216001
2022-11-09,05:01:32.000,313,11079146,-795,0,1667970091,13067.05400307,210.36923046000447,54571.22862504
2022-11-09,05:01:33.000,313,11079098,-795,0,1667970092,13067.16852033999,210.3833287200032,54571.20766368
2022-11-09,05:01:34.000,313,11079167,-795,0,1667970093,13067.18872926999,210.37627959000383,54571.22862504
2022-11-09,05:01:35.000,313,11079187,-795,0,1667970094,13067.25609237,210.3974269800019,54571.1797152
2022-11-09,05:01:36.000,313,11079164,-795,0,1667970095,13067.31671916,210.40447611000127,54571.04695992001
2022-11-09,05:01:37.000,313,11079164,-795,0,1667970096,13067.384082259996,210.41152524000063,54571.0399728
2022-11-09,05:01:38.000,313,11079145,-795,0,1667970097,13067.505335839996,210.3833287200032,54571.22163792
2022-11-09,05:01:39.000,313,11079186,-795,0,1667970098,13067.579435250002,210.39037785000255,54571.305483359996
2022-11-09,05:01:40.000,313,11079191,-795,0,1667970099,13067.687216209997,210.41152524000063,54571.27054776
2022-11-09,05:01:41.000,313,11079186,-795,0,1667970100,13067.761315620002,210.4326726299987,54571.26356064001
2022-11-09,05:01:42.000,313,11079168,-795,0,1667970101,13067.815206099993,210.40447611000127,54571.26356064001
2022-11-09,05:01:43.000,313,11079157,-795,0,1667970102,13067.909514439998,210.45382002000406,54571.32644472
2022-11-09,05:01:44.000,313,11079190,-795,0,1667970103,13068.077922189994,210.4961148000002,54571.32644472
2022-11-09,05:01:45.000,313,11079168,-795,0,1667970104,13068.118340049994,210.51021305999893,54571.3893288
2022-11-09,05:01:46.000,313,11079183,-795,0,1667970105,13068.199175769994,210.55250784000236,54571.39631592
2022-11-09,05:01:47.000,313,11079157,-795,0,1667970106,13068.33390197,210.55250784000236,54571.38234168001
2022-11-09,05:01:48.000,313,11079155,-795,0,1667970107,13068.52925495999,210.56660610000108,54571.55003256001
2022-11-09,05:01:49.000,313,11079120,-795,0,1667970108,13068.643772229996,210.61595001000387,54571.45221288001
2022-11-09,05:01:50.000,313,11079147,-795,0,1667970109,13068.717871640001,210.65119566000067,54571.50112272001
2022-11-09,05:01:51.000,313,11079161,-795,0,1667970110,13068.906488319997,210.70758870000282,54571.529071200006
2022-11-09,05:01:52.000,313,11079145,-795,0,1667970111,13068.953642489992,210.7428343499996,54571.410290160005
2022-11-09,05:01:53.000,313,11079163,-795,0,1667970112,13069.108577619998,210.77103087000432,54571.38234168001
2022-11-09,05:01:54.000,313,11079174,-795,0,1667970113,13069.337612159994,210.81332565000048,54571.626890880005
2022-11-09,05:01:55.000,313,11079152,-795,0,1667970114,13069.51275622,210.90496433999942,54571.4941356
2022-11-09,05:01:56.000,313,11079161,-795,0,1667970115,13069.73505445,210.90496433999942,54571.633878
2022-11-09,05:01:57.000,313,11079121,-795,0,1667970116,13069.883253269996,210.99660302999837,54571.51509696
2022-11-09,05:01:58.000,313,11079138,-795,0,1667970117,13070.031452089992,211.04594694000116,54571.68278784
2022-11-09,05:01:59.000,313,11079166,-795,0,1667970118,13070.220068770002,211.10938911000267,54571.794581760005
2022-11-09,05:02:00.000,313,11079175,-795,0,1667970119,13070.348058659998,211.20807693000097,54571.73169768
2022-11-09,05:02:01.000,313,11079149,-795,0,1667970120,13070.556884269994,211.25742084000376,54571.89240144
2022-11-09,05:02:02.000,313,11079146,-795,0,1667970121,13070.70508308999,211.27856823000184,54571.94131128
2022-11-09,05:02:03.000,313,11079158,-795,0,1667970122,13070.87349084,211.4125017000042,54572.032143840006
2022-11-09,05:02:04.000,313,11079165,-795,0,1667970123,13071.102525379996,211.44069822000165,54572.21380896
2022-11-09,05:02:05.000,313,11079115,-795,0,1667970124,13071.230515269992,211.53938603999995,54572.18586048
2022-11-09,05:02:06.000,313,11079170,-795,0,1667970125,13071.345032539997,211.57463169000403,54572.19284760001
2022-11-09,05:02:07.000,313,11079125,-795,0,1667970126,13071.499967669988,211.6592212500036,54572.30464152
2022-11-09,05:02:08.000,313,11079171,-795,0,1667970127,13071.621221249989,211.66627038000297,54572.199834720006
2022-11-09,05:02:09.000,313,11079180,-795,0,1667970128,13071.76268375999,211.72971255000448,54572.311628639996
2022-11-09,05:02:10.000,313,11079179,-795,0,1667970129,13071.937827819995,211.78610558999935,54572.514255120004
2022-11-09,05:02:11.000,313,11079205,-795,0,1667970130,13072.03213616,211.88479340999766,54572.57015208
2022-11-09,05:02:12.000,313,11079190,-795,0,1667970131,13072.13318081,211.95528470999852,54572.647010399996
2022-11-09,05:02:13.000,313,11079089,-795,0,1667970132,13072.25443439,211.98348123000324,54572.77976568
2022-11-09,05:02:14.000,313,11079184,-795,0,1667970133,13072.335270110001,212.01167775000067,54572.82867552
2022-11-09,05:02:15.000,313,11079196,-795,0,1667970134,13072.436314760002,212.06102166000346,54572.88457248
2022-11-09,05:02:16.000,313,11079199,-795,0,1667970135,13072.375687970001,212.16675861000112,54572.72386872001
2022-11-09,05:02:17.000,313,11079158,-795,0,1667970136,13072.517150480002,212.1244638299977,54572.751817200005
2022-11-09,05:02:18.000,313,11079197,-795,0,1667970137,13072.665349299998,212.11036556999898,54573.04527624
2022-11-09,05:02:19.000,313,11079190,-795,0,1667970138,13072.699030850003,212.1526603500024,54573.11514744
2022-11-09,05:02:20.000,313,11079196,-795,0,1667970139,13072.779866569988,212.18085686999984,54573.12213456
2022-11-09,05:02:21.000,313,11079174,-795,0,1667970140,13072.806811809998,212.18085686999984,54573.066237600004
2022-11-09,05:02:22.000,313,11079150,-795,0,1667970141,13072.732712399993,212.1879059999992,54572.83566264
2022-11-09,05:02:23.000,313,11079158,-795,0,1667970142,13072.820284429989,212.15970948000177,54573.00335352
2022-11-09,05:02:24.000,313,11079199,-795,0,1667970143,13072.921329079989,212.16675861000112,54573.07322472
2022-11-09,05:02:25.000,313,11079201,-795,0,1667970144,13072.928065389999,212.17380774000048,54573.05925048001
2022-11-09,05:02:26.000,313,11079186,-795,0,1667970145,13072.941538009989,212.16675861000112,54572.9963664
2022-11-09,05:02:27.000,313,11079149,-795,0,1667970146,13073.015637419994,212.16675861000112,54573.04527624
2022-11-09,05:02:28.000,313,11079162,-795,0,1667970147,13073.076264209994,212.1244638299977,54573.22694136001
2022-11-09,05:02:29.000,313,11079165,-795,0,1667970148,13073.0695279,212.1244638299977,54573.1710444
2022-11-09,05:02:30.000,313,11079159,-795,0,1667970149,13073.02237372999,212.07511992000218,54573.205980000006
2022-11-09,05:02:31.000,313,11079169,-795,0,1667970150,13073.015637419994,212.03282513999875,54573.08021184001
2022-11-09,05:02:32.000,313,11079173,-795,0,1667970151,13072.96174693999,212.0046286200013,54573.07322472
2022-11-09,05:02:33.000,313,11079206,-795,0,1667970152,13072.934801699994,211.98348123000324,54573.017327760004
2022-11-09,05:02:34.000,313,11079153,-795,0,1667970153,13072.894383839994,211.93413732000045,54573.12912168001
2022-11-09,05:02:35.000,313,11079191,-795,0,1667970154,13072.880911219989,211.905940800003,54573.07322472
2022-11-09,05:02:36.000,313,11079196,-795,0,1667970155,13072.820284429989,211.86364601999958,54573.04527624
2022-11-09,05:02:37.000,313,11079155,-795,0,1667970156,13072.779866569988,211.82135124000342,54572.90553384
2022-11-09,05:02:38.000,313,11079113,-795,0,1667970157,13072.806811809998,211.7931547199987,54573.00335352
2022-11-09,05:02:39.000,313,11079181,-795,0,1667970158,13072.746185019998,211.7438108100032,54572.9963664
2022-11-09,05:02:40.000,313,11079203,-795,0,1667970159,13072.699030850003,211.70856515999913,54572.93348232
2022-11-09,05:02:41.000,313,11079155,-795,0,1667970160,13072.678821920003,211.66627038000297,54572.80771416
2022-11-09,05:02:42.000,313,11079188,-795,0,1667970161,13072.678821920003,211.63807385999826,54572.77277856001
2022-11-09,05:02:43.000,313,11079172,-795,0,1667970162,13072.618195130002,211.5957790800021,54572.800727040005
2022-11-09,05:02:44.000,313,11079132,-795,0,1667970163,13072.611458819993,211.56053342999803,54572.97540504
2022-11-09,05:02:45.000,313,11079128,-795,0,1667970164,13072.631667749993,211.53938603999995,54572.83566264
2022-11-09,05:02:46.000,313,11079188,-795,0,1667970165,13072.577777270002,211.50414039000316,54572.751817200005
2022-11-09,05:02:47.000,313,11079171,-795,0,1667970166,13072.490205239992,211.4829929999978,54572.57015208
2022-11-09,05:02:48.000,313,11079171,-795,0,1667970167,13072.469996309992,211.44069822000165,54572.52124224
2022-11-09,05:02:49.000,313,11079134,-795,0,1667970168,13072.496941550002,211.41955083000357,54572.584126320005
2022-11-09,05:02:50.000,313,11079152,-795,0,1667970169,13072.510414169992,211.35610866000206,54572.65399752001
2022-11-09,05:02:51.000,313,11079159,-795,0,1667970170,13072.510414169992,211.32791214000463,54572.535216480006
2022-11-09,05:02:52.000,313,11079165,-795,0,1667970171,13072.496941550002,211.30676474999927,54572.55617784001
2022-11-09,05:02:53.000,313,11079151,-795,0,1667970172,13072.544095719997,211.27856823000184,54572.647010399996
2022-11-09,05:02:54.000,313,11079212,-795,0,1667970173,13072.530623099992,211.25742084000376,54572.62604904001
2022-11-09,05:02:55.000,313,11079184,-795,0,1667970174,13072.530623099992,211.2503717100044,54572.52124224
2022-11-09,05:02:56.000,313,11079164,-795,0,1667970175,13072.510414169992,211.19397867000225,54572.311628639996
2022-11-09,05:02:57.000,313,11079173,-795,0,1667970176,13072.537359410002,211.16578215000482,54572.346564240004
2022-11-09,05:02:58.000,313,11079208,-795,0,1667970177,13072.624931439997,211.16578215000482,54572.49329376
2022-11-09,05:02:59.000,313,11079200,-795,0,1667970178,13072.618195130002,211.15873301999818,54572.43739680001
2022-11-09,05:03:00.000,313,11079201,-795,0,1667970179,13072.678821920003,211.16578215000482,54572.48630664001
2022-11-09,05:03:01.000,313,11079084,-795,0,1667970180,13072.678821920003,211.1375856300001,54572.39547408
2022-11-09,05:03:02.000,313,11079158,-795,0,1667970181,13072.638404060002,211.1375856300001,54572.22079608001
2022-11-09,05:03:03.000,313,11079175,-795,0,1667970182,13072.699030850003,211.1023399800033,54572.22079608001
2022-11-09,05:03:04.000,313,11079210,-795,0,1667970183,13072.725976089998,211.10938911000267,54572.297654400005
2022-11-09,05:03:05.000,313,11079157,-795,0,1667970184,13072.786602879998,211.0882417200046,54572.22079608001
2022-11-09,05:03:06.000,313,11079171,-795,0,1667970185,13072.766393949998,211.08119258999795,54572.157912
2022-11-09,05:03:07.000,313,11079197,-795,0,1667970186,13072.833757049993,211.0882417200046,54572.13695064
2022-11-09,05:03:08.000,313,11079188,-795,0,1667970187,13072.928065389999,211.11643824000203,54572.2627188
2022-11-09,05:03:09.000,313,11079166,-795,0,1667970188,13072.968483249999,211.1375856300001,54572.06009232
2022-11-09,05:03:10.000,313,11079194,-795,0,1667970189,13073.029110039999,211.15168388999882,54572.13695064
2022-11-09,05:03:11.000,313,11079178,-795,0,1667970190,13073.06279158999,211.15168388999882,54571.99720824
2022-11-09,05:03:12.000,313,11079188,-795,0,1667970191,13073.0695279,211.16578215000482,54571.85746584001
2022-11-09,05:03:13.000,313,11079124,-795,0,1667970192,13073.14362730999,211.22922431999905,54571.87144008
2022-11-09,05:03:14.000,313,11079191,-795,0,1667970193,13073.33224399,211.21512606000033,54572.16489912
2022-11-09,05:03:15.000,313,11079172,-795,0,1667970194,13073.39287078,211.2010278000016,54572.09502792
2022-11-09,05:03:16.000,313,11079145,-795,0,1667970195,13073.440024949996,211.2221751899997,54572.06707944
2022-11-09,05:03:17.000,313,11079115,-795,0,1667970196,13073.35245292,211.25742084000376,54571.61291664
2022-11-09,05:03:18.000,313,11079165,-795,0,1667970197,13073.466970189991,211.27151910000248,54571.82253024
2022-11-09,05:03:19.000,313,11079202,-795,0,1667970198,13073.588223769992,211.25742084000376,54571.99720824
2022-11-09,05:03:20.000,313,11079172,-795,0,1667970199,13073.635377940001,211.2503717100044,54571.96925976
2022-11-09,05:03:21.000,313,11079143,-795,0,1667970200,13073.696004730002,211.2221751899997,54571.92733704
2022-11-09,05:03:22.000,313,11079145,-795,0,1667970201,13073.722949969997,211.2503717100044,54571.89240144
2022-11-09,05:03:23.000,313,11079162,-795,0,1667970202,13073.776840450002,211.21512606000033,54571.96925976
2022-11-09,05:03:24.000,313,11079174,-795,0,1667970203,13073.830730929993,211.22922431999905,54571.962272640005
2022-11-09,05:03:25.000,313,11079164,-795,0,1667970204,13073.850939859993,211.20807693000097,54572.011182480004
2022-11-09,05:03:26.000,313,11079163,-795,0,1667970205,13073.830730929993,211.15873301999818,54571.92034992
2022-11-09,05:03:27.000,313,11079155,-795,0,1667970206,13073.830730929993,211.14463475999946,54571.94131128
2022-11-09,05:03:28.000,313,11079165,-795,0,1667970207,13073.749895209992,211.14463475999946,54571.794581760005
2022-11-09,05:03:29.000,313,11079167,-795,0,1667970208,13073.709477349992,211.11643824000203,54571.7736204
2022-11-09,05:03:30.000,313,11079129,-795,0,1667970209,13073.749895209992,211.08119258999795,54571.99022112
2022-11-09,05:03:31.000,313,11079194,-795,0,1667970210,13073.729686279992,211.0388978100018,54571.864452960006
2022-11-09,05:03:32.000,313,11079168,-795,0,1667970211,13073.675795800002,211.0388978100018,54571.864452960006
2022-11-09,05:03:33.000,313,11079130,-795,0,1667970212,13073.696004730002,211.01070129000436,54571.89240144
2022-11-09,05:03:34.000,313,11079204,-795,0,1667970213,13073.642114249997,211.00365215999773,54571.88541432001
2022-11-09,05:03:35.000,313,11079170,-795,0,1667970214,13073.554542220001,210.989553899999,54571.864452960006
2022-11-09,05:03:36.000,313,11079171,-795,0,1667970215,13073.426552329991,210.9543082500022,54571.73169768
2022-11-09,05:03:37.000,313,11079172,-795,0,1667970216,13073.34571660999,210.96135738000157,54571.745671920005
2022-11-09,05:03:38.000,313,11079175,-795,0,1667970217,13073.32550767999,210.94725912000285,54571.83650448001
2022-11-09,05:03:39.000,313,11079163,-795,0,1667970218,13073.22446302999,210.92611173000478,54571.745671920005
2022-11-09,05:03:40.000,313,11079148,-795,0,1667970219,13073.18404516999,210.88381695000135,54571.71073632
2022-11-09,05:03:41.000,313,11079134,-795,0,1667970220,13073.08300051999,210.88381695000135,54571.626890880005
2022-11-09,05:03:42.000,313,11079160,-795,0,1667970221,13072.887647529999,210.86266956000327,54571.41727728
2022-11-09,05:03:43.000,313,11079108,-795,0,1667970222,13072.833757049993,210.83447303999856,54571.38234168001
2022-11-09,05:03:44.000,313,11079157,-795,0,1667970223,13072.712503469993,210.79922739000176,54571.41727728
2022-11-09,05:03:45.000,313,11079161,-795,0,1667970224,13072.577777270002,210.78512913000304,54571.172728080004
2022-11-09,05:03:46.000,313,11079204,-795,0,1667970225,13072.550832029992,210.74988347999897,54571.34740608
2022-11-09,05:03:47.000,313,11079197,-795,0,1667970226,13072.422842139997,210.7287360900009,54571.08888264
2022-11-09,05:03:48.000,313,11079196,-795,0,1667970227,13072.288115939991,210.72168696000153,54571.123818240005
2022-11-09,05:03:49.000,313,11079173,-795,0,1667970228,13072.18707128999,210.6793921799981,54571.08888264
2022-11-09,05:03:50.000,313,11079198,-795,0,1667970229,13072.02539984999,210.68644131000474,54570.98407584
2022-11-09,05:03:51.000,313,11079181,-795,0,1667970230,13071.93109151,210.63709740000195,54570.90023040001
2022-11-09,05:03:52.000,313,11079168,-795,0,1667970231,13071.776156379994,210.6089008800045,54570.7255524
2022-11-09,05:03:53.000,313,11079183,-795,0,1667970232,13071.614484939993,210.59480261999852,54570.57882288
2022-11-09,05:03:54.000,313,11079180,-795,0,1667970233,13071.499967669988,210.59480261999852,54570.571835760005
2022-11-09,05:03:55.000,313,11079162,-795,0,1667970234,13071.459549810002,210.56660610000108,54570.71856528
2022-11-09,05:03:56.000,313,11079167,-795,0,1667970235,13071.250724199992,210.55250784000236,54570.55786152
2022-11-09,05:03:57.000,313,11079118,-795,0,1667970236,13071.095789070001,210.50316392999957,54570.38318352
2022-11-09,05:03:58.000,313,11079159,-795,0,1667970237,13070.94759024999,210.5172621899983,54570.13164720001
2022-11-09,05:03:59.000,313,11079117,-795,0,1667970238,13070.79265512,210.50316392999957,54570.06177600001
2022-11-09,05:04:00.000,313,11079171,-795,0,1667970239,13070.70508308999,210.4326726299987,54570.08273736
2022-11-09,05:04:01.000,313,11079170,-795,0,1667970240,13070.516466409994,210.42562349999935,54569.9569692
2022-11-09,05:04:02.000,313,11079137,-795,0,1667970241,13070.300904489988,210.40447611000127,54569.70543288001
2022-11-09,05:04:03.000,313,11079175,-795,0,1667970242,13070.159441980002,210.35513219999848,54569.65652304001
2022-11-09,05:04:04.000,313,11079199,-795,0,1667970243,13069.984297919997,210.34808306999912,54569.614600320005
2022-11-09,05:04:05.000,313,11079077,-795,0,1667970244,13069.856308030001,210.2987391600036,54569.55171624
2022-11-09,05:04:06.000,313,11079149,-795,0,1667970245,13069.65421873,210.26349350999953,54569.39101248001
2022-11-09,05:04:07.000,313,11079180,-795,0,1667970246,13069.438656809994,210.24234612000146,54569.20236024001
2022-11-09,05:04:08.000,313,11079136,-795,0,1667970247,13069.290457989999,210.20710047000466,54569.09056632
2022-11-09,05:04:09.000,313,11079192,-795,0,1667970248,13069.088368689998,210.22119873000338,54568.95781104001
2022-11-09,05:04:10.000,313,11079173,-795,0,1667970249,13068.946906179997,210.19300220999867,54569.04165648
2022-11-09,05:04:11.000,313,11079150,-795,0,1667970250,13068.771762119992,210.17890394999995,54568.85300424
2022-11-09,05:04:12.000,313,11079152,-795,0,1667970251,13068.643772229996,210.12956004000443,54568.74819744001
2022-11-09,05:04:13.000,313,11079110,-795,0,1667970252,13068.52925495999,210.17890394999995,54568.68531336
2022-11-09,05:04:14.000,313,11079073,-795,0,1667970253,13068.29348411,210.1507074300025,54568.50364824001
2022-11-09,05:04:15.000,313,11079168,-795,0,1667970254,13068.16549421999,210.12956004000443,54568.39884144
2022-11-09,05:04:16.000,313,11079131,-795,0,1667970255,13068.044240639989,210.10841264999908,54568.30800888
2022-11-09,05:04:17.000,313,11079179,-795,0,1667970256,13067.896041819993,210.09431439000036,54568.0704468
2022-11-09,05:04:18.000,313,11079119,-795,0,1667970257,13067.768051929997,210.1507074300025,54567.95166576001
2022-11-09,05:04:19.000,313,11079170,-795,0,1667970258,13067.720897760002,210.087265260001,54567.73506504
2022-11-09,05:04:20.000,313,11079152,-795,0,1667970259,13067.687216209997,210.11546177999844,54567.91673016
2022-11-09,05:04:21.000,313,11079121,-795,0,1667970260,13067.539017390001,210.10841264999908,54567.56737416
2022-11-09,05:04:22.000,313,11079149,-795,0,1667970261,13067.444709049996,210.1225109099978,54567.53942568
2022-11-09,05:04:23.000,313,11079193,-795,0,1667970262,13067.370609639991,210.12956004000443,54567.39968328
2022-11-09,05:04:24.000,313,11079147,-795,0,1667970263,13067.26956498999,210.12956004000443,54567.3018636
2022-11-09,05:04:25.000,313,11079166,-795,0,1667970264,13067.25609237,210.1366091700038,54567.35077344
2022-11-09,05:04:26.000,313,11079155,-795,0,1667970265,13067.21567451,210.14365830000315,54567.315837840004
2022-11-09,05:04:27.000,313,11079178,-795,0,1667970266,13067.16852033999,210.12956004000443,54567.15513408
2022-11-09,05:04:28.000,313,11079185,-795,0,1667970267,13067.080948309995,210.1366091700038,54567.0573144
2022-11-09,05:04:29.000,313,11079133,-795,0,1667970268,13067.101157239995,210.16480569000123,54567.03635304
2022-11-09,05:04:30.000,313,11079173,-795,0,1667970269,13067.074212,210.21414960000402,54566.93853336
2022-11-09,05:04:31.000,313,11079167,-795,0,1667970270,13067.020321519994,210.19300220999867,54566.82673944001
2022-11-09,05:04:32.000,313,11079128,-795,0,1667970271,13066.99337628,210.22119873000338,54566.61013872001
2022-11-09,05:04:33.000,313,11079188,-795,0,1667970272,13066.952958419999,210.24234612000146,54566.5332804
2022-11-09,05:04:34.000,313,11079192,-795,0,1667970273,13067.00684889999,210.22824786000274,54566.62411296
2022-11-09,05:04:35.000,313,11079171,-795,0,1667970274,13067.03379414,210.27759176999825,54566.77782960001
2022-11-09,05:04:36.000,313,11079196,-795,0,1667970275,13067.020321519994,210.29169003000425,54566.77782960001
2022-11-09,05:04:37.000,313,11079140,-795,0,1667970276,13066.952958419999,210.31988655000168,54566.40052512001
2022-11-09,05:04:38.000,313,11079194,-795,0,1667970277,13066.878859009994,210.37627959000383,54566.25379560001
2022-11-09,05:04:39.000,313,11079167,-795,0,1667970278,13066.892331629999,210.40447611000127,54566.30270544001
2022-11-09,05:04:40.000,313,11079173,-795,0,1667970279,13066.939485799994,210.43972175999806,54566.31667968
2022-11-09,05:04:41.000,313,11079147,-795,0,1667970280,13066.899067939994,210.50316392999957,54566.33764104
2022-11-09,05:04:42.000,313,11079152,-795,0,1667970281,13066.92601317999,210.5172621899983,54566.19091152
2022-11-09,05:04:43.000,313,11079146,-795,0,1667970282,13066.96643103999,210.57365523000044,54566.22584712
2022-11-09,05:04:44.000,313,11079182,-795,0,1667970283,13066.90580424999,210.59480261999852,54566.044182000005
2022-11-09,05:04:45.000,313,11079072,-795,0,1667970284,13066.96643103999,210.62299914000323,54566.15597592001
2022-11-09,05:04:46.000,313,11079159,-795,0,1667970285,13066.919276869994,210.62299914000323,54566.00225928
2022-11-09,05:04:47.000,313,11079126,-795,0,1667970286,13066.96643103999,210.66529391999939,54566.02322064
2022-11-09,05:04:48.000,313,11079150,-795,0,1667970287,13066.872122699999,210.70053957000346,54565.9044396
2022-11-09,05:04:49.000,313,11079160,-795,0,1667970288,13066.872122699999,210.74988347999897,54565.84155552
2022-11-09,05:04:50.000,313,11079175,-795,0,1667970289,13066.932749489999,210.75693260999833,54566.05815624
2022-11-09,05:04:51.000,313,11079146,-795,0,1667970290,13066.90580424999,210.77808000000368,54566.02322064
2022-11-09,05:04:52.000,313,11079152,-795,0,1667970291,13066.865386389989,210.79922739000176,54565.93937520001
2022-11-09,05:04:53.000,313,11079114,-795,0,1667970292,13066.865386389989,210.84152216999792,54565.925400960004
2022-11-09,05:04:54.000,313,11079158,-795,0,1667970293,13066.831704839999,210.84857130000455,54565.91142672
2022-11-09,05:04:55.000,313,11079165,-795,0,1667970294,13066.872122699999,210.86266956000327,54565.98129792
2022-11-09,05:04:56.000,313,11079165,-795,0,1667970295,13066.858650079994,210.89791521000006,54565.98129792
2022-11-09,05:04:57.000,313,11079159,-795,0,1667970296,13066.764341739989,210.92611173000478,54565.757710080004
2022-11-09,05:04:58.000,313,11079176,-795,0,1667970297,13066.798023289994,210.9543082500022,54565.82059416001
2022-11-09,05:04:59.000,313,11079173,-795,0,1667970298,13066.919276869994,210.9543082500022,54566.06514336001
2022-11-09,05:05:00.000,313,11079161,-795,0,1667970299,13066.952958419999,210.96135738000157,54566.05116912
2022-11-09,05:05:01.000,313,11079119,-795,0,1667970300,13066.92601317999,211.04594694000116,54565.974310800004
2022-11-09,05:05:02.000,313,11079181,-795,0,1667970301,13066.791286979998,211.06004519999988,54565.79264568
2022-11-09,05:05:03.000,313,11079165,-795,0,1667970302,13066.804759599989,211.06709432999924,54565.79963280001
2022-11-09,05:05:04.000,313,11079203,-795,0,1667970303,13066.865386389989,211.09529085000395,54565.93238808
2022-11-09,05:05:05.000,313,11079172,-795,0,1667970304,13066.90580424999,211.1023399800033,54565.98129792
2022-11-09,05:05:06.000,313,11079164,-795,0,1667970305,13066.872122699999,211.11643824000203,54565.9044396
2022-11-09,05:05:07.000,313,11079175,-795,0,1667970306,13066.90580424999,211.1869295400029,54565.89745248001
2022-11-09,05:05:08.000,313,11079147,-795,0,1667970307,13066.932749489999,211.1869295400029,54566.01623352001
2022-11-09,05:05:09.000,313,11079123,-795,0,1667970308,13066.90580424999,211.25742084000376,54565.96033656
2022-11-09,05:05:10.000,313,11079189,-795,0,1667970309,13066.90580424999,211.24332257999777,54565.95334944
2022-11-09,05:05:11.000,313,11079170,-795,0,1667970310,13066.899067939994,211.31381387999863,54565.96033656
2022-11-09,05:05:12.000,313,11079185,-795,0,1667970311,13066.858650079994,211.334961270004,54565.78565856
2022-11-09,05:05:13.000,313,11079182,-795,0,1667970312,13066.798023289994,211.39840343999822,54565.806619920004
2022-11-09,05:05:14.000,313,11079170,-795,0,1667970313,13066.818232219994,211.37725605000014,54566.00225928
2022-11-09,05:05:15.000,313,11079228,-795,0,1667970314,13066.791286979998,211.447747350001,54565.974310800004
2022-11-09,05:05:16.000,313,11079206,-795,0,1667970315,13066.777814359993,211.45479648000037,54566.02322064
2022-11-09,05:05:17.000,313,11079157,-795,0,1667970316,13066.750869119998,211.4970912600038,54565.89745248001
2022-11-09,05:05:18.000,313,11079130,-795,0,1667970317,13066.737396499993,211.51118952000252,54565.86950400001
2022-11-09,05:05:19.000,313,11079144,-795,0,1667970318,13066.535307199993,211.58872995000274,54565.694826
2022-11-09,05:05:20.000,313,11079175,-795,0,1667970319,13066.508361959997,211.58168082000338,54565.520148
2022-11-09,05:05:21.000,313,11079161,-795,0,1667970320,13066.528570889997,211.62397559999954,54565.78565856
2022-11-09,05:05:22.000,313,11079198,-795,0,1667970321,13066.467944099997,211.65217212000425,54565.72277448
2022-11-09,05:05:23.000,313,11079149,-795,0,1667970322,13066.467944099997,211.6803686400017,54565.71578736
2022-11-09,05:05:24.000,313,11079171,-795,0,1667970323,13066.447735169997,211.70151602999977,54565.610980560006
2022-11-09,05:05:25.000,313,11079120,-795,0,1667970324,13066.521834580002,211.7438108100032,54565.81360704
2022-11-09,05:05:26.000,313,11079180,-795,0,1667970325,13066.494889339992,211.77905646,54565.778671440006
2022-11-09,05:05:27.000,313,11079161,-795,0,1667970326,13066.474680409992,211.7931547199987,54565.77168432001
2022-11-09,05:05:28.000,313,11079163,-795,0,1667970327,13066.366899449997,211.81430211000406,54565.65290328001
2022-11-09,05:05:29.000,313,11079183,-795,0,1667970328,13066.400581000002,211.8424986300015,54565.67386464
2022-11-09,05:05:30.000,313,11079181,-795,0,1667970329,13066.380372070002,211.85659689000022,54565.9044396
2022-11-09,05:05:31.000,313,11079214,-795,0,1667970330,13066.440998860002,211.91298993000237,54565.81360704
2022-11-09,05:05:32.000,313,11079199,-795,0,1667970331,13066.494889339992,211.9270881900011,54565.71578736
2022-11-09,05:05:33.000,313,11079112,-795,0,1667970332,13066.467944099997,211.93413732000045,54565.84854264001
2022-11-09,05:05:34.000,313,11079166,-795,0,1667970333,13066.447735169997,211.9905303600026,54565.79963280001
2022-11-09,05:05:35.000,313,11079170,-795,0,1667970334,13066.488153029997,212.0257760099994,54565.82059416001
2022-11-09,05:05:36.000,313,11079194,-795,0,1667970335,13066.528570889997,212.06102166000346,54565.78565856
2022-11-09,05:05:37.000,313,11079205,-795,0,1667970336,13066.555516129993,212.0892181800009,54565.89046536
2022-11-09,05:05:38.000,313,11079183,-795,0,1667970337,13066.616142919993,212.1385620900037,54566.01623352001
2022-11-09,05:05:39.000,313,11079161,-795,0,1667970338,13066.595933989993,212.18085686999984,54566.05815624
2022-11-09,05:05:40.000,313,11079181,-795,0,1667970339,13066.589197679998,212.19495512999856,54566.12104032
2022-11-09,05:05:41.000,313,11079156,-795,0,1667970340,13066.589197679998,212.20905339000456,54566.093091840004
2022-11-09,05:05:42.000,313,11079129,-795,0,1667970341,13066.481416720002,212.28659382000478,54565.93937520001
2022-11-09,05:05:43.000,313,11079116,-795,0,1667970342,13066.474680409992,212.27954468999815,54565.98129792
2022-11-09,05:05:44.000,313,11079194,-795,0,1667970343,13066.454471479992,212.31479034000222,54566.05116912
2022-11-09,05:05:45.000,313,11079177,-795,0,1667970344,13066.447735169997,212.3359377300003,54566.05116912
2022-11-09,05:05:46.000,313,11079186,-795,0,1667970345,13066.400581000002,212.37823251000373,54566.00225928
2022-11-09,05:05:47.000,313,11079182,-795,0,1667970346,13066.420789930002,212.37823251000373,54566.093091840004
2022-11-09,05:05:48.000,313,11079194,-795,0,1667970347,13066.434262549992,212.40642903000116,54566.20488576001
2022-11-09,05:05:49.000,313,11079125,-795,0,1667970348,13066.407317309997,212.42757641999924,54566.142001680004
2022-11-09,05:05:50.000,313,11079176,-795,0,1667970349,13066.373635759992,212.45577294000395,54566.10706608001
2022-11-09,05:05:51.000,313,11079157,-795,0,1667970350,13066.366899449997,212.50511684999947,54566.17693728
2022-11-09,05:05:52.000,313,11079142,-795,0,1667970351,13066.333217899992,212.51216597999883,54566.0092464
2022-11-09,05:05:53.000,313,11079198,-795,0,1667970352,13066.339954210001,212.54036250000354,54566.10007896
2022-11-09,05:05:54.000,313,11079195,-795,0,1667970353,13066.440998860002,212.56150989000162,54566.31667968
2022-11-09,05:05:55.000,313,11079195,-795,0,1667970354,13066.440998860002,212.60380466999777,54566.33764104
2022-11-09,05:05:56.000,313,11079164,-795,0,1667970355,13066.474680409992,212.66019770999992,54566.309692560004
2022-11-09,05:05:57.000,313,11079106,-795,0,1667970356,13066.440998860002,212.66724683999928,54566.211872880005
2022-11-09,05:05:58.000,313,11079150,-795,0,1667970357,13066.501625650002,212.7306890100008,54566.25379560001
2022-11-09,05:05:59.000,313,11079110,-795,0,1667970358,13066.494889339992,212.75183639999887,54566.18392440001
2022-11-09,05:06:00.000,313,11079175,-795,0,1667970359,13066.508361959997,212.8293768299991,54566.21886
2022-11-09,05:06:01.000,313,11079181,-795,0,1667970360,13066.515098269992,212.83642595999845,54566.31667968
2022-11-09,05:06:02.000,313,11079218,-795,0,1667970361,13066.562252440002,212.8928190000006,54566.38655088
2022-11-09,05:06:03.000,313,11079204,-795,0,1667970362,13066.515098269992,212.9421629100034,54566.37257664001
2022-11-09,05:06:04.000,313,11079161,-795,0,1667970363,13066.528570889997,212.97740856000019,54566.3586024
2022-11-09,05:06:05.000,313,11079103,-795,0,1667970364,13066.595933989993,213.01265421000426,54566.477383440004
2022-11-09,05:06:06.000,313,11079153,-795,0,1667970365,13066.568988749998,213.06904724999913,54566.45642208
2022-11-09,05:06:07.000,313,11079165,-795,0,1667970366,13066.643088159988,213.12544029000128,54566.52629328
2022-11-09,05:06:08.000,313,11079194,-795,0,1667970367,13066.629615539998,213.17478420000407,54566.40751224
2022-11-09,05:06:09.000,313,11079189,-795,0,1667970368,13066.663297089988,213.17478420000407,54566.477383440004
2022-11-09,05:06:10.000,313,11079162,-795,0,1667970369,13066.764341739989,213.24527549999766,54566.65206144
2022-11-09,05:06:11.000,313,11079169,-795,0,1667970370,13066.757605429993,213.31576679999853,54566.65206144
2022-11-09,05:06:12.000,313,11079187,-795,0,1667970371,13066.784550669989,213.3510124500026,54566.65206144
2022-11-09,05:06:13.000,313,11079101,-795,0,1667970372,13066.845177459989,213.36511071000132,54566.77084248
2022-11-09,05:06:14.000,313,11079166,-795,0,1667970373,13066.831704839999,213.42855288000283,54566.73590688001
2022-11-09,05:06:15.000,313,11079173,-795,0,1667970374,13066.845177459989,213.45674940000026,54566.75686824001
2022-11-09,05:06:16.000,313,11079171,-795,0,1667970375,13066.824968529989,213.45674940000026,54566.68000992
2022-11-09,05:06:17.000,313,11079183,-795,0,1667970376,13066.804759599989,213.5342898300005,54566.72891976
2022-11-09,05:06:18.000,313,11079196,-795,0,1667970377,13066.858650079994,213.54133895999985,54566.81975232
2022-11-09,05:06:19.000,313,11079216,-795,0,1667970378,13066.97316735,213.55543721999857,54567.0573144
2022-11-09,05:06:20.000,313,11079144,-795,0,1667970379,13066.959694729994,213.56953548000456,54566.86167504
2022-11-09,05:06:21.000,313,11079144,-795,0,1667970380,13066.878859009994,213.6329776499988,54566.85468792001
2022-11-09,05:06:22.000,313,11079132,-795,0,1667970381,13066.97316735,213.6611741700035,54567.08526288
2022-11-09,05:06:23.000,313,11079155,-795,0,1667970382,13066.959694729994,213.68937069000094,54566.917572
2022-11-09,05:06:24.000,313,11079148,-795,0,1667970383,13066.919276869994,213.73871460000373,54566.980456080004
2022-11-09,05:06:25.000,313,11079198,-795,0,1667970384,13066.98663996999,213.73166547000437,54567.16212120001
2022-11-09,05:06:26.000,313,11079231,-795,0,1667970385,13066.98663996999,213.7810093799999,54567.25994088001
2022-11-09,05:06:27.000,313,11079213,-795,0,1667970386,13066.932749489999,213.78805850999925,54567.28090224001
2022-11-09,05:06:28.000,313,11079217,-795,0,1667970387,13066.878859009994,213.80215676999796,54567.218018160005
2022-11-09,05:06:29.000,313,11079131,-795,0,1667970388,13066.92601317999,213.7951076399986,54567.30885072001
2022-11-09,05:06:30.000,313,11079193,-795,0,1667970389,13066.750869119998,213.8092059000046,54567.28090224001
2022-11-09,05:06:31.000,313,11079214,-795,0,1667970390,13066.710451259998,213.80215676999796,54567.25994088001
2022-11-09,05:06:32.000,313,11079182,-795,0,1667970391,13066.568988749998,213.81625503000396,54567.02237880001
2022-11-09,05:06:33.000,313,11079210,-795,0,1667970392,13066.582461370002,213.83740242000204,54567.1970568
2022-11-09,05:06:34.000,313,11079181,-795,0,1667970393,13066.555516129993,213.80215676999796,54567.385709040005
2022-11-09,05:06:35.000,313,11079177,-795,0,1667970394,13066.508361959997,213.83035329000268,54567.34378632
2022-11-09,05:06:36.000,313,11079208,-795,0,1667970395,13066.414053619992,213.81625503000396,54567.35776056001
2022-11-09,05:06:37.000,313,11079141,-795,0,1667970396,13066.313008969992,213.82330416000332,54567.218018160005
2022-11-09,05:06:38.000,313,11079114,-795,0,1667970397,13066.218700630001,213.8092059000046,54567.27391512
2022-11-09,05:06:39.000,313,11079175,-795,0,1667970398,13066.164810149996,213.80215676999796,54567.28788936001
2022-11-09,05:06:40.000,313,11079188,-795,0,1667970399,13066.03682026,213.8092059000046,54567.01539168
2022-11-09,05:06:41.000,313,11079160,-795,0,1667970400,13065.97619347,213.83035329000268,54567.10622424
2022-11-09,05:06:42.000,313,11079157,-795,0,1667970401,13065.89535775,213.8585498100001,54566.980456080004
2022-11-09,05:06:43.000,313,11079184,-795,0,1667970402,13065.861676199995,213.86559893999947,54567.03635304
2022-11-09,05:06:44.000,313,11079200,-795,0,1667970403,13065.821258339995,213.8585498100001,54567.1271856
2022-11-09,05:06:45.000,313,11079115,-795,0,1667970404,13065.77410417,213.87264806999883,54567.07128864001
2022-11-09,05:06:46.000,313,11079169,-795,0,1667970405,13065.740422619994,213.90084459000354,54566.99443032001
2022-11-09,05:06:47.000,313,11079203,-795,0,1667970406,13065.612432729999,213.9078937200029,54566.85468792001
2022-11-09,05:06:48.000,313,11079202,-795,0,1667970407,13065.572014869998,213.9078937200029,54566.81975232
2022-11-09,05:06:49.000,313,11079186,-795,0,1667970408,13065.545069629989,213.90084459000354,54566.92455912001
2022-11-09,05:06:50.000,313,11079201,-795,0,1667970409,13065.524860699988,213.9078937200029,54566.97346896001
2022-11-09,05:06:51.000,313,11079183,-795,0,1667970410,13065.444024979988,213.93609024000034,54566.882636400005
2022-11-09,05:06:52.000,313,11079194,-795,0,1667970411,13065.369925569998,213.93609024000034,54566.833726560006
2022-11-09,05:06:53.000,313,11079108,-795,0,1667970412,13065.349716639997,213.9713358900044,54566.92455912001
2022-11-09,05:06:54.000,313,11079210,-795,0,1667970413,13065.235199369992,213.97838502000377,54566.86167504
2022-11-09,05:06:55.000,313,11079208,-795,0,1667970414,13065.140891030002,213.98543415000313,54566.82673944001
2022-11-09,05:06:56.000,313,11079186,-795,0,1667970415,13065.033110069991,213.95723762999842,54566.617125840006
2022-11-09,05:06:57.000,313,11079188,-795,0,1667970416,13064.884911249996,213.92904111000098,54566.56821600001
2022-11-09,05:06:58.000,313,11079176,-795,0,1667970417,13064.89164755999,213.96428675999778,54566.763855360005
2022-11-09,05:06:59.000,313,11079163,-795,0,1667970418,13064.844493389995,213.9713358900044,54566.77782960001
2022-11-09,05:07:00.000,313,11079178,-795,0,1667970419,13064.783866599995,213.91494285000226,54566.68000992
2022-11-09,05:07:01.000,313,11079104,-795,0,1667970420,13064.682821949995,213.9431393699997,54566.666035680006
2022-11-09,05:07:02.000,313,11079176,-795,0,1667970421,13064.58851360999,213.95723762999842,54566.56122888
2022-11-09,05:07:03.000,313,11079206,-795,0,1667970422,13064.473996339999,213.98543415000313,54566.40052512001
2022-11-09,05:07:04.000,313,11079183,-795,0,1667970423,13064.379687999994,213.95018849999906,54566.3586024
2022-11-09,05:07:05.000,313,11079168,-795,0,1667970424,13064.359479069994,213.9431393699997,54566.41449936
2022-11-09,05:07:06.000,313,11079161,-795,0,1667970425,13064.238225489993,213.93609024000034,54566.393538
2022-11-09,05:07:07.000,313,11079188,-795,0,1667970426,13064.143917150002,213.9431393699997,54566.40052512001
2022-11-09,05:07:08.000,313,11079161,-795,0,1667970427,13064.083290360002,213.89379546000418,54566.23982136
2022-11-09,05:07:09.000,313,11079123,-795,0,1667970428,13063.995718329992,213.87264806999883,54566.33764104
2022-11-09,05:07:10.000,313,11079186,-795,0,1667970429,13063.860992130001,213.88674633000483,54566.22584712
2022-11-09,05:07:11.000,313,11079217,-795,0,1667970430,13063.854255819992,213.8585498100001,54566.330653920006
2022-11-09,05:07:12.000,313,11079164,-795,0,1667970431,13063.69932069,213.8585498100001,54566.12104032
2022-11-09,05:07:13.000,313,11079214,-795,0,1667970432,13063.59153972999,213.85150068000075,54566.12802744
2022-11-09,05:07:14.000,313,11079224,-795,0,1667970433,13063.49723139,213.8092059000046,54566.18392440001
2022-11-09,05:07:15.000,313,11079192,-795,0,1667970434,13063.40965935999,213.8092059000046,54566.16995016
2022-11-09,05:07:16.000,313,11079199,-795,0,1667970435,13063.362505189994,213.78805850999925,54566.10706608001
2022-11-09,05:07:17.000,313,11079147,-795,0,1667970436,13063.187361129989,213.7598619900018,54565.946362320006
2022-11-09,05:07:18.000,313,11079204,-795,0,1667970437,13063.052634929998,213.7810093799999,54565.81360704
2022-11-09,05:07:19.000,313,11079115,-795,0,1667970438,13062.978535519993,213.78805850999925,54565.7646972
2022-11-09,05:07:20.000,313,11079168,-795,0,1667970439,13062.850545629997,213.76691112000117,54565.827581280006
2022-11-09,05:07:21.000,313,11079163,-795,0,1667970440,13062.722555740002,213.76691112000117,54565.60399344001
2022-11-09,05:07:22.000,313,11079156,-795,0,1667970441,13062.45310333999,213.78805850999925,54565.443289680006
2022-11-09,05:07:23.000,313,11079167,-795,0,1667970442,13062.43289440999,213.73871460000373,54565.56207072001
2022-11-09,05:07:24.000,313,11079172,-795,0,1667970443,13062.29143189999,213.75281286000245,54565.4502768
2022-11-09,05:07:25.000,313,11079156,-795,0,1667970444,13062.17691463,213.7598619900018,54565.35245712
2022-11-09,05:07:26.000,313,11079155,-795,0,1667970445,13062.10955152999,213.75281286000245,54565.303547280004
2022-11-09,05:07:27.000,313,11079188,-795,0,1667970446,13062.015243189999,213.70346894999966,54565.26861168001
2022-11-09,05:07:28.000,313,11079182,-795,0,1667970447,13061.914198539998,213.73166547000437,54565.205727600005
2022-11-09,05:07:29.000,313,11079170,-795,0,1667970448,13061.772736029998,213.71051807999902,54565.00310112
2022-11-09,05:07:30.000,313,11079163,-795,0,1667970449,13061.718845549993,213.73166547000437,54565.14983064001
2022-11-09,05:07:31.000,313,11079167,-795,0,1667970450,13061.516756249992,213.70346894999966,54565.03104960001
2022-11-09,05:07:32.000,313,11079173,-795,0,1667970451,13061.408975289996,213.7457637300031,54564.95419128
2022-11-09,05:07:33.000,313,11079160,-795,0,1667970452,13061.22035861,213.6964198200003,54564.77951328
2022-11-09,05:07:34.000,313,11079129,-795,0,1667970453,13061.19341336999,213.67527243000222,54564.82842312
2022-11-09,05:07:35.000,313,11079170,-795,0,1667970454,13061.13952289,213.6611741700035,54564.83541024
2022-11-09,05:07:36.000,313,11079186,-795,0,1667970455,13061.07215978999,213.70346894999966,54564.75855192
2022-11-09,05:07:37.000,313,11079144,-795,0,1667970456,13060.93743359,213.68232156000158,54564.59784816001
2022-11-09,05:07:38.000,313,11079166,-795,0,1667970457,13060.87007048999,213.6964198200003,54564.59086104
2022-11-09,05:07:39.000,313,11079172,-795,0,1667970458,13060.93743359,213.71756720999838,54564.76553904001
2022-11-09,05:07:40.000,313,11079203,-795,0,1667970459,13060.883543109994,213.7457637300031,54564.73759056
2022-11-09,05:07:41.000,313,11079177,-795,0,1667970460,13060.876806799999,213.71051807999902,54564.70964208
2022-11-09,05:07:42.000,313,11079175,-795,0,1667970461,13060.809443699989,213.7810093799999,54564.55592544001
2022-11-09,05:07:43.000,313,11079205,-795,0,1667970462,13060.728607979989,213.73871460000373,54564.47208
2022-11-09,05:07:44.000,313,11079173,-795,0,1667970463,13060.721871669994,213.77396025000053,54564.43015728001
2022-11-09,05:07:45.000,313,11079174,-795,0,1667970464,13060.715135359998,213.82330416000332,54564.367273200005
2022-11-09,05:07:46.000,313,11079217,-795,0,1667970465,13060.715135359998,213.83740242000204,54564.49304136
2022-11-09,05:07:47.000,313,11079152,-795,0,1667970466,13060.694926429998,213.85150068000075,54564.52098984
2022-11-09,05:07:48.000,313,11079206,-795,0,1667970467,13060.728607979989,213.89379546000418,54564.40919592001
2022-11-09,05:07:49.000,313,11079194,-795,0,1667970468,13060.654508569998,213.8796971999982,54564.29041488001
2022-11-09,05:07:50.000,313,11079214,-795,0,1667970469,13060.674717499998,213.9078937200029,54564.34631184
2022-11-09,05:07:51.000,313,11079190,-795,0,1667970470,13060.721871669994,213.91494285000226,54564.34631184
2022-11-09,05:07:52.000,313,11079212,-795,0,1667970471,13060.701662739993,213.92904111000098,54564.16464672
2022-11-09,05:07:53.000,313,11079162,-795,0,1667970472,13060.708399049989,213.99953241000185,54564.18560808
2022-11-09,05:07:54.000,313,11079205,-795,0,1667970473,13060.789234769989,214.02772892999928,54564.150672480006
2022-11-09,05:07:55.000,313,11079218,-795,0,1667970474,13060.923960969994,214.01363067000057,54564.38124744
2022-11-09,05:07:56.000,313,11079231,-795,0,1667970475,13060.944169899994,214.07707284000207,54564.318363360006
2022-11-09,05:07:57.000,313,11079153,-795,0,1667970476,13061.05195085999,214.11231848999887,54564.367273200005
2022-11-09,05:07:58.000,313,11079217,-795,0,1667970477,13061.01826931,214.1898589199991,54564.14368536001
2022-11-09,05:07:59.000,313,11079166,-795,0,1667970478,13061.11931396,214.2392028300019,54564.2275308
2022-11-09,05:08:00.000,313,11079183,-795,0,1667970479,13061.13278657999,214.3026450000034,54564.31137624001
2022-11-09,05:08:01.000,313,11079177,-795,0,1667970480,13061.20014968,214.3378906500002,54564.32535048
2022-11-09,05:08:02.000,313,11079153,-795,0,1667970481,13061.206885989995,214.4013328200017,54564.16464672
2022-11-09,05:08:03.000,313,11079198,-795,0,1667970482,13061.247303849996,214.4506767300045,54564.22054368001
2022-11-09,05:08:04.000,313,11079199,-795,0,1667970483,13061.361821120001,214.50706976999936,54564.35329896
2022-11-09,05:08:05.000,313,11079165,-795,0,1667970484,13061.368557429996,214.5846101999996,54564.36028608001
2022-11-09,05:08:06.000,313,11079157,-795,0,1667970485,13061.368557429996,214.63395411000238,54564.318363360006
2022-11-09,05:08:07.000,313,11079196,-795,0,1667970486,13061.402238980001,214.66215062999981,54564.23451792
2022-11-09,05:08:08.000,313,11079170,-795,0,1667970487,13061.415711599991,214.73969106000004,54564.31137624001
2022-11-09,05:08:09.000,313,11079155,-795,0,1667970488,13061.415711599991,214.78903497000283,54564.34631184
2022-11-09,05:08:10.000,313,11079228,-795,0,1667970489,13061.536965179992,214.81723149000027,54564.47906712001
2022-11-09,05:08:11.000,313,11079187,-795,0,1667970490,13061.543701490002,214.88067366000178,54564.534964080005
2022-11-09,05:08:12.000,313,11079190,-795,0,1667970491,13061.631273519997,214.88067366000178,54564.55592544001
2022-11-09,05:08:13.000,313,11079163,-795,0,1667970492,13061.732318169998,214.94411583000328,54564.70964208
2022-11-09,05:08:14.000,313,11079186,-795,0,1667970493,13061.792944959998,215.0569019100003,54564.72361632001
2022-11-09,05:08:15.000,313,11079196,-795,0,1667970494,13061.887253299989,215.11329495000246,54564.76553904001
2022-11-09,05:08:16.000,313,11079137,-795,0,1667970495,13061.914198539998,215.19788451000204,54564.68868072
2022-11-09,05:08:17.000,313,11079172,-795,0,1667970496,13062.015243189999,215.31067058999906,54564.7166292
2022-11-09,05:08:18.000,313,11079165,-795,0,1667970497,13062.143233079994,215.416407540004,54564.94720416
2022-11-09,05:08:19.000,313,11079185,-795,0,1667970498,13062.21059617999,215.47984970999823,54565.04502384
2022-11-09,05:08:20.000,313,11079212,-795,0,1667970499,13062.358795,215.5996849200019,54565.21271472
2022-11-09,05:08:21.000,313,11079165,-795,0,1667970500,13062.358795,215.69132361000084,54565.23367608
2022-11-09,05:08:22.000,313,11079213,-795,0,1667970501,13062.385740239995,215.7970605599985,54565.156817760006
2022-11-09,05:08:23.000,313,11079164,-795,0,1667970502,13062.43289440999,215.88869925000472,54564.91226856001
2022-11-09,05:08:24.000,313,11079160,-795,0,1667970503,13062.628247399996,216.01558359000046,54565.3105344
2022-11-09,05:08:25.000,313,11079220,-795,0,1667970504,13062.776446219992,216.0931240200007,54565.50617376
2022-11-09,05:08:26.000,313,11079183,-795,0,1667970505,13062.924645040002,216.18476270999963,54565.610980560006
2022-11-09,05:08:27.000,313,11079179,-795,0,1667970506,13063.045898619988,216.32574531000137,54565.70181312001
2022-11-09,05:08:28.000,313,11079171,-795,0,1667970507,13063.146943269989,216.41033487000095,54565.75072296001
2022-11-09,05:08:29.000,313,11079144,-795,0,1667970508,13063.207570059989,216.4667279100031,54565.71578736
2022-11-09,05:08:30.000,313,11079194,-795,0,1667970509,13063.342296259994,216.55836660000205,54565.84155552
2022-11-09,05:08:31.000,313,11079222,-795,0,1667970510,13063.49049507999,216.62180877000355,54565.96732368001
2022-11-09,05:08:32.000,313,11079179,-795,0,1667970511,13063.55112186999,216.73459485000058,54565.925400960004
2022-11-09,05:08:33.000,313,11079184,-795,0,1667970512,13063.69258437999,216.8121352800008,54565.96033656
2022-11-09,05:08:34.000,313,11079175,-795,0,1667970513,13063.894673679992,216.85443006000423,54566.21886
2022-11-09,05:08:35.000,313,11079184,-795,0,1667970514,13064.015927259992,216.93901962000382,54566.41449936
2022-11-09,05:08:36.000,313,11079194,-795,0,1667970515,13064.157389769993,216.96721614000126,54566.48437056
2022-11-09,05:08:37.000,313,11079172,-795,0,1667970516,13064.251698109998,217.0588548300002,54566.41449936
2022-11-09,05:08:38.000,313,11079120,-795,0,1667970517,13064.339270139993,217.1222970000017,54566.547254640005
2022-11-09,05:08:39.000,313,11079187,-795,0,1667970518,13064.541359439994,217.17869004000386,54566.65904856001
2022-11-09,05:08:40.000,313,11079178,-795,0,1667970519,13064.66934932999,217.2421322099981,54566.75686824001
2022-11-09,05:08:41.000,313,11079184,-795,0,1667970520,13064.73671243,217.32672176999768,54566.882636400005
2022-11-09,05:08:42.000,313,11079194,-795,0,1667970521,13064.81081183999,217.4183604600039,54566.86167504
2022-11-09,05:08:43.000,313,11079171,-795,0,1667970522,13064.932065419991,217.48180262999813,54566.88962352
2022-11-09,05:08:44.000,313,11079166,-795,0,1667970523,13065.046582689996,217.53114654000092,54567.04334016001
2022-11-09,05:08:45.000,313,11079139,-795,0,1667970524,13065.134154719992,217.552293929999,54567.1271856
2022-11-09,05:08:46.000,313,11079175,-795,0,1667970525,13065.208254129997,217.60868697000114,54567.18308256
2022-11-09,05:08:47.000,313,11079171,-795,0,1667970526,13065.262144610002,217.679178270002,54567.14115984001
2022-11-09,05:08:48.000,313,11079179,-795,0,1667970527,13065.302562470002,217.7144239199988,54567.218018160005
2022-11-09,05:08:49.000,313,11079211,-795,0,1667970528,13065.369925569998,217.7285221800048,54567.46955448
2022-11-09,05:08:50.000,313,11079235,-795,0,1667970529,13065.417079739993,217.77786609000032,54567.602309760005
2022-11-09,05:08:51.000,313,11079172,-795,0,1667970530,13065.477706529993,217.82016087000375,54567.66519384001
2022-11-09,05:08:52.000,313,11079138,-795,0,1667970531,13065.457497599993,217.8624556499999,54567.51846432
2022-11-09,05:08:53.000,313,11079101,-795,0,1667970532,13065.538333319993,217.88360303999798,54567.81192336001
2022-11-09,05:08:54.000,313,11079166,-795,0,1667970533,13065.531597009998,217.9470452099995,54567.83288472001
2022-11-09,05:08:55.000,313,11079161,-795,0,1667970534,13065.477706529993,218.0245856399997,54567.79096200001
2022-11-09,05:08:56.000,313,11079168,-795,0,1667970535,13065.497915459993,218.01753651000035,54567.84685896
2022-11-09,05:08:57.000,313,11079174,-795,0,1667970536,13065.545069629989,218.05278216000443,54567.8957688
2022-11-09,05:08:58.000,313,11079164,-795,0,1667970537,13065.659586899994,218.09507694000058,54568.09140816
2022-11-09,05:08:59.000,313,11079199,-795,0,1667970538,13065.693268449999,218.10212606999994,54568.23813768
2022-11-09,05:09:00.000,313,11079158,-795,0,1667970539,13065.760631549994,218.09507694000058,54568.30800888
2022-11-09,05:09:01.000,313,11079138,-795,0,1667970540,13065.85493989,218.14442085000337,54568.440764160005
2022-11-09,05:09:02.000,313,11079177,-795,0,1667970541,13065.801049409994,218.17966650000017,54568.35691872
2022-11-09,05:09:03.000,313,11079121,-795,0,1667970542,13065.89535775,218.22901041000296,54568.37788008
2022-11-09,05:09:04.000,313,11079170,-795,0,1667970543,13065.94924822999,218.24310867000167,54568.38486720001
2022-11-09,05:09:05.000,313,11079180,-795,0,1667970544,13066.00987501999,218.29245258000446,54568.664352
2022-11-09,05:09:06.000,313,11079182,-795,0,1667970545,13066.03008394999,218.30655084000318,54568.68531336
2022-11-09,05:09:07.000,313,11079174,-795,0,1667970546,13066.104183359996,218.33474736000062,54568.70627472
2022-11-09,05:09:08.000,313,11079211,-795,0,1667970547,13066.144601219996,218.34179648999998,54568.85300424
2022-11-09,05:09:09.000,313,11079166,-795,0,1667970548,13066.191755389991,218.39114040000277,54568.88793984001
2022-11-09,05:09:10.000,313,11079173,-795,0,1667970549,13066.1984917,218.44753343999764,54568.93684968001
2022-11-09,05:09:11.000,313,11079166,-795,0,1667970550,13066.1984917,218.468680830003,54569.02768224
2022-11-09,05:09:12.000,313,11079197,-795,0,1667970551,13066.185019079996,218.49687735000043,54568.92287544
2022-11-09,05:09:13.000,313,11079190,-795,0,1667970552,13066.218700630001,218.52507386999787,54569.00672088001
2022-11-09,05:09:14.000,313,11079167,-795,0,1667970553,13066.259118490001,218.5321230000045,54569.23729584
2022-11-09,05:09:15.000,313,11079215,-795,0,1667970554,13066.252382179991,218.58146691000002,54569.2582572
2022-11-09,05:09:16.000,313,11079201,-795,0,1667970555,13066.211964319991,218.57441778000066,54569.15345040001
2022-11-09,05:09:17.000,313,11079149,-795,0,1667970556,13066.185019079996,218.59556516999874,54569.20934736
2022-11-09,05:09:18.000,313,11079110,-795,0,1667970557,13066.15807384,218.67310559999896,54569.230308720005
2022-11-09,05:09:19.000,313,11079174,-795,0,1667970558,13066.17828277,218.64490908000153,54569.27223144001
2022-11-09,05:09:20.000,313,11079177,-795,0,1667970559,13066.11091966999,218.67310559999896,54569.29319280001
2022-11-09,05:09:21.000,313,11079204,-795,0,1667970560,13066.124392289996,218.73654777000047,54569.34210264001
2022-11-09,05:09:22.000,313,11079208,-795,0,1667970561,13066.11765598,218.70835125000303,54569.2582572
2022-11-09,05:09:23.000,313,11079166,-795,0,1667970562,13066.124392289996,218.69425299000432,54569.34210264001
2022-11-09,05:09:24.000,313,11079157,-795,0,1667970563,13065.962720849995,218.78589168000326,54569.28620568
2022-11-09,05:09:25.000,313,11079167,-795,0,1667970564,13066.124392289996,218.7647442899979,54569.328128400004
2022-11-09,05:09:26.000,313,11079170,-795,0,1667970565,13066.13786491,218.7506460299992,54569.31415416
2022-11-09,05:09:27.000,313,11079187,-795,0,1667970566,13066.043556569995,218.77179342000454,54569.22332160001
2022-11-09,05:09:28.000,313,11079140,-795,0,1667970567,13066.11765598,218.82818645999942,54569.24428296
2022-11-09,05:09:29.000,313,11079181,-795,0,1667970568,13066.191755389991,218.84933385000477,54569.397999600005
2022-11-09,05:09:30.000,313,11079163,-795,0,1667970569,13066.259118490001,218.84228471999813,54569.495819280004
2022-11-09,05:09:31.000,313,11079167,-795,0,1667970570,13066.259118490001,218.85638298000413,54569.397999600005
2022-11-09,05:09:32.000,313,11079163,-795,0,1667970571,13066.232173249991,218.90572688999964,54569.41896096001
2022-11-09,05:09:33.000,313,11079100,-795,0,1667970572,13066.286063729996,218.87048124000285,54569.516780640006
2022-11-09,05:09:34.000,313,11079195,-795,0,1667970573,13066.299536350001,218.91982514999836,54569.48883216001
2022-11-09,05:09:35.000,313,11079178,-795,0,1667970574,13066.333217899992,218.9409725400037,54569.43992232001
2022-11-09,05:09:36.000,313,11079184,-795,0,1667970575,13066.339954210001,218.9621199300018,54569.31415416
2022-11-09,05:09:37.000,313,11079148,-795,0,1667970576,13066.380372070002,218.9621199300018,54569.39101248001
2022-11-09,05:09:38.000,313,11079174,-795,0,1667970577,13066.427526239997,218.95507080000243,54569.47485792
2022-11-09,05:09:39.000,313,11079188,-795,0,1667970578,13066.521834580002,218.99031644999923,54569.65652304001
2022-11-09,05:09:40.000,313,11079212,-795,0,1667970579,13066.562252440002,219.03261123000266,54569.663510160004
2022-11-09,05:09:41.000,313,11079156,-795,0,1667970580,13066.616142919993,219.03261123000266,54569.6425488
2022-11-09,05:09:42.000,313,11079175,-795,0,1667970581,13066.542043510002,219.04670949000138,54569.45389656
2022-11-09,05:09:43.000,313,11079179,-795,0,1667970582,13066.548779819997,219.01146384000458,54569.349089760006
2022-11-09,05:09:44.000,313,11079141,-795,0,1667970583,13066.595933989993,219.03261123000266,54569.53075488
2022-11-09,05:09:45.000,313,11079171,-795,0,1667970584,13066.670033399998,219.05375862000074,54569.663510160004
2022-11-09,05:09:46.000,313,11079178,-795,0,1667970585,13066.683506019988,219.0255621000033,54569.72639424001
2022-11-09,05:09:47.000,313,11079166,-795,0,1667970586,13066.636351849993,219.03966036000202,54569.71242
2022-11-09,05:09:48.000,313,11079124,-795,0,1667970587,13066.629615539998,219.0255621000033,54569.6425488
2022-11-09,05:09:49.000,313,11079148,-795,0,1667970588,13066.696978639993,218.9973655799986,54569.733381360005
2022-11-09,05:09:50.000,313,11079162,-795,0,1667970589,13066.595933989993,219.01851297000394,54569.64953592
2022-11-09,05:09:51.000,313,11079177,-795,0,1667970590,13066.575725059993,218.98326731999987,54569.565690480005
2022-11-09,05:09:52.000,313,11079173,-795,0,1667970591,13066.589197679998,218.98326731999987,54569.5726776
2022-11-09,05:09:53.000,313,11079172,-795,0,1667970592,13066.589197679998,218.9762181900005,54569.69844576
2022-11-09,05:09:54.000,313,11079153,-795,0,1667970593,13066.575725059993,218.96916906000115,54569.76132984
2022-11-09,05:09:55.000,313,11079194,-795,0,1667970594,13066.582461370002,218.9762181900005,54569.72639424001
2022-11-09,05:09:56.000,313,11079214,-795,0,1667970595,13066.528570889997,218.95507080000243,54569.75434272001
2022-11-09,05:09:57.000,313,11079146,-795,0,1667970596,13066.582461370002,218.92687427999772,54569.82421392001
2022-11-09,05:09:58.000,313,11079181,-795,0,1667970597,13066.568988749998,218.89162863000092,54569.69844576
2022-11-09,05:09:59.000,313,11079193,-795,0,1667970598,13066.501625650002,218.8775303700022,54569.684471520006
2022-11-09,05:10:00.000,313,11079184,-795,0,1667970599,13066.474680409992,218.8634321100035,54569.614600320005
2022-11-09,05:10:01.000,313,11079178,-795,0,1667970600,13066.501625650002,218.8140882000007,54569.69145864
2022-11-09,05:10:02.000,313,11079186,-795,0,1667970601,13066.494889339992,218.8140882000007,54569.60062608
2022-11-09,05:10:03.000,313,11079167,-795,0,1667970602,13066.548779819997,218.79998994000198,54569.62158744
2022-11-09,05:10:04.000,313,11079164,-795,0,1667970603,13066.562252440002,218.80703907000134,54569.75434272001
2022-11-09,05:10:05.000,313,11079126,-795,0,1667970604,13066.467944099997,218.79998994000198,54569.516780640006
2022-11-09,05:10:06.000,313,11079187,-795,0,1667970605,13066.434262549992,218.79998994000198,54569.5028064
2022-11-09,05:10:07.000,313,11079142,-795,0,1667970606,13066.353426829992,218.77179342000454,54569.23729584
2022-11-09,05:10:08.000,313,11079190,-795,0,1667970607,13066.346690519997,218.79294081000262,54569.28620568
2022-11-09,05:10:09.000,313,11079206,-795,0,1667970608,13066.353426829992,218.79294081000262,54569.43992232001
2022-11-09,05:10:10.000,313,11079168,-795,0,1667970609,13066.360163140002,218.77179342000454,54569.48184504
2022-11-09,05:10:11.000,313,11079157,-795,0,1667970610,13066.286063729996,218.8140882000007,54569.397999600005
2022-11-09,05:10:12.000,313,11079173,-795,0,1667970611,13066.265854799996,218.80703907000134,54569.37703824
2022-11-09,05:10:13.000,313,11079149,-795,0,1667970612,13066.272591109991,218.8140882000007,54569.39101248001
2022-11-09,05:10:14.000,313,11079219,-795,0,1667970613,13066.205228009996,218.80703907000134,54569.37703824
2022-11-09,05:10:15.000,313,11079204,-795,0,1667970614,13066.171546459991,218.79998994000198,54569.29319280001
2022-11-09,05:10:16.000,313,11079213,-795,0,1667970615,13066.07723812,218.80703907000134,54569.08357920001
2022-11-09,05:10:17.000,313,11079211,-795,0,1667970616,13066.023347639995,218.78589168000326,54569.08357920001
2022-11-09,05:10:18.000,313,11079200,-795,0,1667970617,13066.00987501999,218.82818645999942,54569.25127008001
2022-11-09,05:10:19.000,313,11079181,-795,0,1667970618,13065.962720849995,218.79294081000262,54569.2582572
2022-11-09,05:10:20.000,313,11079177,-795,0,1667970619,13065.85493989,218.7788425500039,54569.22332160001
2022-11-09,05:10:21.000,313,11079177,-795,0,1667970620,13065.76736785999,218.80703907000134,54569.13248904001
2022-11-09,05:10:22.000,313,11079191,-795,0,1667970621,13065.659586899994,218.80703907000134,54568.92986256
2022-11-09,05:10:23.000,313,11079175,-755,0,1667970622,13065.619169039994,218.79294081000262,54569.062617840005
2022-11-09,05:10:24.000,313,11079140,-795,0,1667970623,13065.592223799998,218.79998994000198,54569.12550192001
2022-11-09,05:10:25.000,313,11079155,-795,0,1667970624,13065.383398190002,218.78589168000326,54568.8040944
2022-11-09,05:10:26.000,313,11079183,-795,0,1667970625,13065.363189260002,218.79294081000262,54568.91588832001
2022-11-09,05:10:27.000,313,11079146,-795,0,1667970626,13065.316035089993,218.78589168000326,54568.86697848001
2022-11-09,05:10:28.000,313,11079195,-795,0,1667970627,13065.241935680002,218.8140882000007,54568.92287544
2022-11-09,05:10:29.000,313,11079162,-795,0,1667970628,13065.181308890002,218.7788425500039,54568.83903000001
2022-11-09,05:10:30.000,313,11079193,-795,0,1667970629,13065.046582689996,218.79294081000262,54568.74121032
2022-11-09,05:10:31.000,313,11079171,-795,0,1667970630,13064.945538039996,218.7506460299992,54568.559545200005
2022-11-09,05:10:32.000,313,11079171,-795,0,1667970631,13064.804075529995,218.7788425500039,54568.489674000004
2022-11-09,05:10:33.000,313,11079192,-795,0,1667970632,13064.68955825999,218.74359689999983,54568.46172552001
2022-11-09,05:10:34.000,313,11079174,-795,0,1667970633,13064.67608564,218.75769515999855,54568.61544216
2022-11-09,05:10:35.000,313,11079196,-795,0,1667970634,13064.60872253999,218.72244951000175,54568.53159672001
2022-11-09,05:10:36.000,313,11079166,-795,0,1667970635,13064.494205269999,218.73654777000047,54568.44775128
2022-11-09,05:10:37.000,313,11079161,-795,0,1667970636,13064.366215379989,218.7294986400011,54568.2800604
2022-11-09,05:10:38.000,313,11079127,-795,0,1667970637,13064.265170729988,218.7294986400011,54568.29403464001
2022-11-09,05:10:39.000,313,11079183,-795,0,1667970638,13064.170862389998,218.73654777000047,54568.224163440005
2022-11-09,05:10:40.000,313,11079164,-795,0,1667970639,13064.103499290002,218.7154003800024,54568.12634376001
2022-11-09,05:10:41.000,313,11079156,-795,0,1667970640,13063.995718329992,218.7154003800024,54568.0704468
2022-11-09,05:10:42.000,313,11079211,-795,0,1667970641,13063.914882609992,218.7294986400011,54567.91673016
2022-11-09,05:10:43.000,313,11079141,-795,0,1667970642,13063.840783200001,218.69425299000432,54567.92371728
2022-11-09,05:10:44.000,313,11079185,-795,0,1667970643,13063.827310579996,218.69425299000432,54568.00057560001
2022-11-09,05:10:45.000,313,11079157,-795,0,1667970644,13063.753211169991,218.70835125000303,54567.888781680005
2022-11-09,05:10:46.000,313,11079180,-795,0,1667970645,13063.63195758999,218.72244951000175,54567.71410368001
2022-11-09,05:10:47.000,313,11079173,-795,0,1667970646,13063.524176629995,218.65900734000024,54567.483528720004
2022-11-09,05:10:48.000,313,11079192,-795,0,1667970647,13063.47702246,218.6660564699996,54567.46256736
2022-11-09,05:10:49.000,313,11079173,-795,0,1667970648,13063.443340909995,218.64490908000153,54567.5114772
2022-11-09,05:10:50.000,313,11079195,-795,0,1667970649,13063.45681353,218.65900734000024,54567.483528720004
2022-11-09,05:10:51.000,313,11079176,-795,0,1667970650,13063.37597781,218.65900734000024,54567.39968328
2022-11-09,05:10:52.000,313,11079161,-795,0,1667970651,13063.254724229999,218.6660564699996,54567.25295376
2022-11-09,05:10:53.000,313,11079159,-795,0,1667970652,13063.301878399994,218.6308108200028,54567.266928000005
2022-11-09,05:10:54.000,313,11079166,-795,0,1667970653,13063.214306369999,218.60966343000473,54567.22500528
2022-11-09,05:10:55.000,313,11079177,-795,0,1667970654,13063.173888509999,218.58851603999938,54567.04334016001
2022-11-09,05:10:56.000,313,11079184,-795,0,1667970655,13063.140206959994,218.58146691000002,54567.10622424
2022-11-09,05:10:57.000,313,11079179,-795,0,1667970656,13063.039162309993,218.54622126000322,54566.88962352
2022-11-09,05:10:58.000,313,11079166,-795,0,1667970657,13063.039162309993,218.5673686500013,54566.882636400005
2022-11-09,05:10:59.000,313,11079186,-795,0,1667970658,13063.039162309993,218.53917213000386,54567.06430152
2022-11-09,05:11:00.000,313,11079160,-795,0,1667970659,13063.012217069998,218.58146691000002,54567.02936592
2022-11-09,05:11:01.000,313,11079142,-795,0,1667970660,13063.018953379993,218.55327039000258,54566.88962352
2022-11-09,05:11:02.000,313,11079155,-795,0,1667970661,13062.951590279998,218.5321230000045,54566.79180384
2022-11-09,05:11:03.000,313,11079177,-795,0,1667970662,13062.917908729993,218.54622126000322,54566.666035680006
2022-11-09,05:11:04.000,313,11079167,-795,0,1667970663,13062.884227180002,218.6026142999981,54566.68000992
2022-11-09,05:11:05.000,313,11079202,-795,0,1667970664,13062.843809320002,218.5673686500013,54566.58917736001
2022-11-09,05:11:06.000,313,11079173,-795,0,1667970665,13062.850545629997,218.5673686500013,54566.6730228
2022-11-09,05:11:07.000,313,11079220,-795,0,1667970666,13062.924645040002,218.55327039000258,54566.833726560006
2022-11-09,05:11:08.000,313,11079189,-795,0,1667970667,13062.843809320002,218.57441778000066,54566.77084248
2022-11-09,05:11:09.000,313,11079096,-795,0,1667970668,13062.877490869992,218.58851603999938,54566.65904856001
2022-11-09,05:11:10.000,313,11079177,-795,0,1667970669,13062.857281939992,218.57441778000066,54566.54026752001
2022-11-09,05:11:11.000,313,11079171,-795,0,1667970670,13062.843809320002,218.58851603999938,54566.51930616001
2022-11-09,05:11:12.000,313,11079187,-795,0,1667970671,13062.742764670002,218.67310559999896,54566.40052512001
2022-11-09,05:11:13.000,313,11079185,-795,0,1667970672,13062.749500979997,218.63785995000217,54566.31667968
2022-11-09,05:11:14.000,313,11079205,-795,0,1667970673,13062.762973600002,218.67310559999896,54566.449434960006
2022-11-09,05:11:15.000,313,11079171,-795,0,1667970674,13062.742764670002,218.68720385999768,54566.32366680001
2022-11-09,05:11:16.000,313,11079179,-795,0,1667970675,13062.695610499992,218.7154003800024,54566.211872880005
2022-11-09,05:11:17.000,313,11079221,-795,0,1667970676,13062.769709909997,218.68720385999768,54566.30270544001
2022-11-09,05:11:18.000,313,11079188,-795,0,1667970677,13062.675401569992,218.7294986400011,54566.142001680004
2022-11-09,05:11:19.000,313,11079145,-795,0,1667970678,13062.722555740002,218.7647442899979,54566.12104032
2022-11-09,05:11:20.000,313,11079182,-795,0,1667970679,13062.769709909997,218.8140882000007,54566.20488576001
2022-11-09,05:11:21.000,313,11079207,-795,0,1667970680,13062.709083119997,218.84933385000477,54566.0791176
2022-11-09,05:11:22.000,313,11079191,-795,0,1667970681,13062.736028359992,218.89867776000028,54566.12104032
2022-11-09,05:11:23.000,313,11079175,-795,0,1667970682,13062.756237289992,218.95507080000243,54566.12802744
2022-11-09,05:11:24.000,313,11079164,-795,0,1667970683,13062.776446219992,218.9762181900005,54566.18392440001
2022-11-09,05:11:25.000,313,11079156,-795,0,1667970684,13062.769709909997,218.98326731999987,54566.162963040006
2022-11-09,05:11:26.000,313,11079192,-795,0,1667970685,13062.628247399996,219.04670949000138,54565.84854264001
2022-11-09,05:11:27.000,313,11079151,-795,0,1667970686,13062.675401569992,219.08195513999817,54565.806619920004
2022-11-09,05:11:28.000,313,11079160,-795,0,1667970687,13062.682137880001,219.11015166000288,54565.77168432001
2022-11-09,05:11:29.000,313,11079144,-795,0,1667970688,13062.749500979997,219.1735938300044,54565.9044396
2022-11-09,05:11:30.000,313,11079153,-795,0,1667970689,13062.756237289992,219.21588861000055,54565.974310800004
2022-11-09,05:11:31.000,313,11079175,-795,0,1667970690,13062.776446219992,219.26523252000334,54565.91142672
2022-11-09,05:11:32.000,313,11079176,-795,0,1667970691,13062.736028359992,219.3216255599982,54565.79264568
2022-11-09,05:11:33.000,313,11079191,-795,0,1667970692,13062.729292049997,219.3216255599982,54565.91841384001
2022-11-09,05:11:34.000,313,11079186,-795,0,1667970693,13062.762973600002,219.4203133800038,54565.84155552
2022-11-09,05:11:35.000,313,11079181,-795,0,1667970694,13062.729292049997,219.44850990000123,54565.81360704
2022-11-09,05:11:36.000,313,11079194,-795,0,1667970695,13062.668665259996,219.48375554999802,54565.66687752
2022-11-09,05:11:37.000,313,11079156,-795,0,1667970696,13062.661928950001,219.51195207000274,54565.65290328001
2022-11-09,05:11:38.000,313,11079173,-795,0,1667970697,13062.695610499992,219.5330994600008,54565.85552976
2022-11-09,05:11:39.000,313,11079181,-795,0,1667970698,13062.762973600002,219.56129597999825,54565.84155552
2022-11-09,05:11:40.000,313,11079175,-795,0,1667970699,13062.722555740002,219.61063989000104,54565.85552976
2022-11-09,05:11:41.000,313,11079162,-795,0,1667970700,13062.756237289992,219.6176890200004,54565.77168432001
2022-11-09,05:11:42.000,313,11079140,-795,0,1667970701,13062.742764670002,219.72342596999806,54565.638929040004
2022-11-09,05:11:43.000,313,11079155,-795,0,1667970702,13062.722555740002,219.75867162000213,54565.65290328001
2022-11-09,05:11:44.000,313,11079177,-795,0,1667970703,13062.736028359992,219.80801552999765,54565.694826
2022-11-09,05:11:45.000,313,11079214,-795,0,1667970704,13062.789918839997,219.8785068299985,54565.7646972
2022-11-09,05:11:46.000,313,11079202,-795,0,1667970705,13062.756237289992,219.9278507400013,54565.67386464
2022-11-09,05:11:47.000,313,11079207,-795,0,1667970706,13062.742764670002,219.95604725999874,54565.638929040004
2022-11-09,05:11:48.000,313,11079177,-795,0,1667970707,13062.830336699997,219.9771946500041,54565.81360704
2022-11-09,05:11:49.000,313,11079167,-795,0,1667970708,13062.823600390002,220.06178421000368,54565.74373584
2022-11-09,05:11:50.000,313,11079166,-795,0,1667970709,13062.796655149992,220.10407898999983,54565.72277448
2022-11-09,05:11:51.000,313,11079196,-795,0,1667970710,13062.776446219992,220.16047203000198,54565.66687752
2022-11-09,05:11:52.000,313,11079188,-795,0,1667970711,13062.762973600002,220.21686507000413,54565.65290328001
2022-11-09,05:11:53.000,313,11079162,-795,0,1667970712,13062.756237289992,220.273258109999,54565.49918664
2022-11-09,05:11:54.000,313,11079152,-795,0,1667970713,13062.756237289992,220.32965115000115,54565.6249548
2022-11-09,05:11:55.000,313,11079194,-795,0,1667970714,13062.816864079992,220.3578476699986,54565.66687752
2022-11-09,05:11:56.000,313,11079219,-795,0,1667970715,13062.816864079992,220.4212898400001,54565.694826
2022-11-09,05:11:57.000,313,11079187,-795,0,1667970716,13062.803391460002,220.40014245000202,54565.50617376
2022-11-09,05:11:58.000,313,11079193,-795,0,1667970717,13062.816864079992,220.4847320100016,54565.45726392
2022-11-09,05:11:59.000,313,11079127,-795,0,1667970718,13062.762973600002,220.51292852999904,54565.43630256001
2022-11-09,05:12:00.000,313,11079171,-795,0,1667970719,13062.850545629997,220.54112505000376,54565.520148
2022-11-09,05:12:01.000,313,11079179,-795,0,1667970720,13062.830336699997,220.5693215700012,54565.471238160004
2022-11-09,05:12:02.000,313,11079158,-795,0,1667970721,13062.769709909997,220.63981287000206,54565.39437984001
2022-11-09,05:12:03.000,313,11079161,-795,0,1667970722,13062.823600390002,220.66096026000014,54565.4502768
2022-11-09,05:12:04.000,313,11079187,-795,0,1667970723,13062.857281939992,220.68210764999822,54565.492199520006
2022-11-09,05:12:05.000,313,11079151,-795,0,1667970724,13062.904436110002,220.6680093899995,54565.50617376
2022-11-09,05:12:06.000,313,11079193,-795,0,1667970725,13062.870754559997,220.6962059100042,54565.422328320004
2022-11-09,05:12:07.000,313,11079188,-795,0,1667970726,13062.810127769997,220.7173533000023,54565.28258592
2022-11-09,05:12:08.000,313,11079126,-795,0,1667970727,13062.762973600002,220.7807954700038,54565.156817760006
2022-11-09,05:12:09.000,313,11079142,-795,0,1667970728,13062.789918839997,220.731451560001,54565.205727600005
2022-11-09,05:12:10.000,313,11079182,-795,0,1667970729,13062.769709909997,220.80899199000123,54565.26861168001
2022-11-09,05:12:11.000,313,11079198,-795,0,1667970730,13062.742764670002,220.83718850999867,54565.14983064001
2022-11-09,05:12:12.000,313,11079195,-795,0,1667970731,13062.722555740002,220.84423763999803,54565.07995944001
2022-11-09,05:12:13.000,313,11079156,-795,0,1667970732,13062.796655149992,220.88653242000146,54565.14284352
2022-11-09,05:12:14.000,313,11079140,-795,0,1667970733,13062.722555740002,220.9429254600036,54565.05201096
2022-11-09,05:12:15.000,313,11079179,-795,0,1667970734,13062.736028359992,220.95702372000233,54564.968165520004
2022-11-09,05:12:16.000,313,11079128,-795,0,1667970735,13062.729292049997,220.99226936999912,54565.00310112
2022-11-09,05:12:17.000,313,11079152,-795,0,1667970736,13062.668665259996,221.00636762999784,54564.86335872001
2022-11-09,05:12:18.000,313,11079165,-795,0,1667970737,13062.722555740002,221.0275150200032,54564.91226856001
2022-11-09,05:12:19.000,313,11079172,-795,0,1667970738,13062.776446219992,221.0416132800019,54565.0659852
2022-11-09,05:12:20.000,313,11079197,-795,0,1667970739,13062.614774779991,221.11915371000214,54564.6816936
2022-11-09,05:12:21.000,313,11079111,-795,0,1667970740,13062.688874189997,221.15439935999893,54564.89829432
2022-11-09,05:12:22.000,313,11079163,-795,0,1667970741,13062.648456329996,221.189645010003,54564.84239736001
2022-11-09,05:12:23.000,313,11079178,-795,0,1667970742,13062.648456329996,221.23898891999852,54564.75855192
2022-11-09,05:12:24.000,313,11079188,-795,0,1667970743,13062.655192639992,221.2248906599998,54564.73759056
2022-11-09,05:12:25.000,313,11079187,-795,0,1667970744,13062.527202749996,221.23193978999916,54564.632783760004
2022-11-09,05:12:26.000,313,11079130,-795,0,1667970745,13062.527202749996,221.26013631000387,54564.66073224
2022-11-09,05:12:27.000,313,11079181,-795,0,1667970746,13062.426158099996,221.35882413000218,54564.62579664001
2022-11-09,05:12:28.000,313,11079119,-795,0,1667970747,13062.45310333999,221.33062761000474,54564.62579664001
2022-11-09,05:12:29.000,313,11079206,-795,0,1667970748,13062.50025751,221.3376767400041,54564.64675800001
2022-11-09,05:12:30.000,313,11079195,-795,0,1667970749,13062.48004858,221.3870206499996,54564.59086104
2022-11-09,05:12:31.000,313,11079182,-795,0,1667970750,13062.41268547999,221.41521717000433,54564.40919592001
2022-11-09,05:12:32.000,313,11079178,-795,0,1667970751,13062.37900393,221.45046282000112,54564.36028608001
2022-11-09,05:12:33.000,313,11079153,-795,0,1667970752,13062.43289440999,221.45751195000048,54564.437144400006
2022-11-09,05:12:34.000,313,11079179,-795,0,1667970753,13062.405949169995,221.4998067300039,54564.437144400006
2022-11-09,05:12:35.000,313,11079197,-795,0,1667970754,13062.41268547999,221.50685586000327,54564.3323376
2022-11-09,05:12:36.000,313,11079188,-795,0,1667970755,13062.358795,221.52800325000135,54564.248492160004
2022-11-09,05:12:37.000,313,11079139,-795,0,1667970756,13062.345322379995,221.54210151000007,54564.11573688
2022-11-09,05:12:38.000,313,11079160,-795,0,1667970757,13062.33184975999,221.57734716000414,54564.18560808
2022-11-09,05:12:39.000,313,11079187,-795,0,1667970758,13062.33184975999,221.64078932999837,54564.1576596
2022-11-09,05:12:40.000,313,11079206,-795,0,1667970759,13062.33858607,221.69013324000116,54564.18560808
2022-11-09,05:12:41.000,313,11079150,-795,0,1667970760,13062.29816821,221.72537888999796,54564.0179172
2022-11-09,05:12:42.000,313,11079184,-795,0,1667970761,13062.33184975999,221.78882105999946,54564.080801280004
2022-11-09,05:12:43.000,313,11079203,-795,0,1667970762,13062.33858607,221.79587018999882,54564.00394296001
2022-11-09,05:12:44.000,313,11079168,-795,0,1667970763,13062.31837714,221.8311158400029,54563.934071760006
2022-11-09,05:12:45.000,313,11079159,-795,0,1667970764,13062.43289440999,221.8452141000016,54564.01093008
2022-11-09,05:12:46.000,313,11079187,-795,0,1667970765,13062.31837714,221.93685279000056,54563.90612328001
2022-11-09,05:12:47.000,313,11079147,-795,0,1667970766,13062.27122296999,221.95095104999928,54563.85022632
2022-11-09,05:12:48.000,313,11079205,-795,0,1667970767,13062.21733249,221.979147570004,54563.75240664
2022-11-09,05:12:49.000,313,11079163,-795,0,1667970768,13062.23080510999,222.02144235000014,54563.57074152001
2022-11-09,05:12:50.000,313,11079209,-795,0,1667970769,13062.25101403999,222.07078626000293,54563.71048392
2022-11-09,05:12:51.000,313,11079196,-795,0,1667970770,13062.19038724999,222.08488452000165,54563.65458696
2022-11-09,05:12:52.000,313,11079184,-795,0,1667970771,13062.17691463,222.07078626000293,54563.45196048001
2022-11-09,05:12:53.000,313,11079172,-795,0,1667970772,13062.183650939995,222.13422843000444,54563.51484456
2022-11-09,05:12:54.000,313,11079179,-795,0,1667970773,13062.19712356,222.1765232100006,54563.46593472
2022-11-09,05:12:55.000,313,11079149,-795,0,1667970774,13062.19712356,222.16242495000188,54563.430999120006
2022-11-09,05:12:56.000,313,11079179,-795,0,1667970775,13062.143233079994,222.19767059999867,54563.20741128
2022-11-09,05:12:57.000,313,11079184,-795,0,1667970776,13062.163442009994,222.2258671200034,54563.1794628
2022-11-09,05:12:58.000,313,11079149,-795,0,1667970777,13062.21059617999,222.21881799000403,54563.34016656
2022-11-09,05:12:59.000,313,11079163,-795,0,1667970778,13062.183650939995,222.2258671200034,54563.21439840001
2022-11-09,05:13:00.000,313,11079184,-795,0,1667970779,13062.183650939995,222.29635842000425,54563.27029536
2022-11-09,05:13:01.000,313,11079134,-795,0,1667970780,13062.1567057,222.26816189999954,54563.18644992001
2022-11-09,05:13:02.000,313,11079177,-795,0,1667970781,13062.062397359994,222.31750581000233,54562.96984920001
2022-11-09,05:13:03.000,313,11079161,-795,0,1667970782,13062.096078909999,222.31750581000233,54562.9349136
2022-11-09,05:13:04.000,313,11079211,-795,0,1667970783,13062.12976045999,222.35980058999849,54562.94888784001
2022-11-09,05:13:05.000,313,11079161,-795,0,1667970784,13062.11628784,222.3879971100032,54562.906965120004
2022-11-09,05:13:06.000,313,11079215,-795,0,1667970785,13062.123024149994,222.38094798000384,54562.85106816001
2022-11-09,05:13:07.000,313,11079186,-795,0,1667970786,13062.19038724999,222.41619363000063,54562.91395224
2022-11-09,05:13:08.000,313,11079213,-795,0,1667970787,13062.25775035,222.43029188999935,54562.9349136
2022-11-09,05:13:09.000,313,11079154,-795,0,1667970788,13062.29143189999,222.40209537000192,54562.84408104
2022-11-09,05:13:10.000,313,11079175,-795,0,1667970789,13062.264486659995,222.4514392800047,54562.75324848001
2022-11-09,05:13:11.000,313,11079226,-795,0,1667970790,13062.31837714,222.47963580000214,54562.71831288
2022-11-09,05:13:12.000,313,11079169,-795,0,1667970791,13062.21059617999,222.5360288400043,54562.55760912
2022-11-09,05:13:13.000,313,11079174,-795,0,1667970792,13062.21059617999,222.5360288400043,54562.50171216
2022-11-09,05:13:14.000,313,11079209,-795,0,1667970793,13062.264486659995,222.5712744900011,54562.67639016
2022-11-09,05:13:15.000,313,11079212,-795,0,1667970794,13062.284695589995,222.5853727499998,54562.641454560006
2022-11-09,05:13:16.000,313,11079211,-795,0,1667970795,13062.23754142,222.60652013999788,54562.57857048
2022-11-09,05:13:17.000,313,11079178,-795,0,1667970796,13062.224068799995,222.62766753000324,54562.354982640005
2022-11-09,05:13:18.000,313,11079180,-795,0,1667970797,13062.19712356,222.6488149200013,54562.3410084
2022-11-09,05:13:19.000,313,11079223,-795,0,1667970798,13062.143233079994,222.67701143999875,54562.32703416001
2022-11-09,05:13:20.000,313,11079221,-795,0,1667970799,13062.123024149994,222.71225709000282,54562.29209856
2022-11-09,05:13:21.000,313,11079213,-795,0,1667970800,13062.143233079994,222.65586405000067,54562.22222736
2022-11-09,05:13:22.000,313,11079186,-795,0,1667970801,13061.995034259999,222.71930622000218,54561.97767816
2022-11-09,05:13:23.000,313,11079197,-795,0,1667970802,13062.001770569994,222.67701143999875,54561.92876832
2022-11-09,05:13:24.000,313,11079181,-795,0,1667970803,13062.001770569994,222.6981588300041,54562.08248496001
2022-11-09,05:13:25.000,313,11079170,-795,0,1667970804,13061.974825329999,222.71225709000282,54561.99863952
2022-11-09,05:13:26.000,313,11079226,-795,0,1667970805,13061.880516989993,222.71930622000218,54561.92876832
2022-11-09,05:13:27.000,313,11079218,-795,0,1667970806,13061.792944959998,222.72635535000154,54561.76806456
2022-11-09,05:13:28.000,313,11079205,-795,0,1667970807,13061.644746140002,222.6699623099994,54561.41172144001
2022-11-09,05:13:29.000,313,11079212,-795,0,1667970808,13061.597591969992,222.71930622000218,54561.53748960001
2022-11-09,05:13:30.000,313,11079172,-795,0,1667970809,13061.631273519997,222.69110970000474,54561.62133504
2022-11-09,05:13:31.000,313,11079191,-795,0,1667970810,13061.577383039992,222.71225709000282,54561.54447672
2022-11-09,05:13:32.000,313,11079154,-795,0,1667970811,13061.489811009997,222.71930622000218,54561.30691464
2022-11-09,05:13:33.000,313,11079176,-795,0,1667970812,13061.469602079997,222.6840605699981,54561.36979872001
2022-11-09,05:13:34.000,313,11079129,-795,0,1667970813,13061.429184219996,222.69110970000474,54561.20909496
2022-11-09,05:13:35.000,313,11079189,-795,0,1667970814,13061.368557429996,222.71930622000218,54561.12524952001
2022-11-09,05:13:36.000,313,11079166,-795,0,1667970815,13061.294458019991,222.71225709000282,54561.062365440004
2022-11-09,05:13:37.000,313,11079156,-795,0,1667970816,13061.23383122999,222.71225709000282,54560.86672608001
2022-11-09,05:13:38.000,313,11079174,-795,0,1667970817,13061.126050269995,222.6981588300041,54560.68506096
2022-11-09,05:13:39.000,313,11079205,-795,0,1667970818,13061.20014968,222.6840605699981,54560.85275184
2022-11-09,05:13:40.000,313,11079155,-795,0,1667970819,13061.166468129995,222.70520796000346,54560.859738959996
2022-11-09,05:13:41.000,313,11079185,-795,0,1667970820,13061.126050269995,222.67701143999875,54560.74095792001
2022-11-09,05:13:42.000,313,11079125,-795,0,1667970821,13060.99806038,222.6840605699981,54560.510382960005
2022-11-09,05:13:43.000,313,11079157,-795,0,1667970822,13060.97111513999,222.71930622000218,54560.49640872
2022-11-09,05:13:44.000,313,11079185,-795,0,1667970823,13060.964378829995,222.6981588300041,54560.461473120005
2022-11-09,05:13:45.000,313,11079186,-795,0,1667970824,13060.91722466,222.6981588300041,54560.39858904
2022-11-09,05:13:46.000,313,11079190,-795,0,1667970825,13060.93069727999,222.69110970000474,54560.47544736
2022-11-09,05:13:47.000,313,11079180,-795,0,1667970826,13060.883543109994,222.65586405000067,54560.23788528001
2022-11-09,05:13:48.000,313,11079175,-795,0,1667970827,13060.876806799999,222.65586405000067,54560.28679512001
2022-11-09,05:13:49.000,313,11079158,-795,0,1667970828,13060.91722466,222.65586405000067,54560.30775648
2022-11-09,05:13:50.000,313,11079163,-795,0,1667970829,13060.836388939999,222.67701143999875,54560.18198832
2022-11-09,05:13:51.000,313,11079183,-755,0,1667970830,13060.856597869999,222.64176579000195,54560.10513
2022-11-09,05:13:52.000,313,11079198,-795,0,1667970831,13060.769025839989,222.6488149200013,54559.86058080001
2022-11-09,05:13:53.000,313,11079189,-795,0,1667970832,13060.789234769989,222.6347166600026,54559.86058080001
2022-11-09,05:13:54.000,313,11079221,-795,0,1667970833,13060.856597869999,222.6981588300041,54559.97936184001
2022-11-09,05:13:55.000,313,11079211,-795,0,1667970834,13060.903752039994,222.65586405000067,54559.958400480005
2022-11-09,05:13:56.000,313,11079169,-795,0,1667970835,13060.856597869999,222.6699623099994,54559.81865808
2022-11-09,05:13:57.000,313,11079164,-795,0,1667970836,13060.863334179994,222.6488149200013,54559.671928560005
2022-11-09,05:13:58.000,313,11079152,-795,0,1667970837,13060.856597869999,222.66291318000003,54559.63699296
2022-11-09,05:13:59.000,313,11079169,-795,0,1667970838,13060.903752039994,222.6488149200013,54559.56013464
2022-11-09,05:14:00.000,313,11079188,-795,0,1667970839,13060.93069727999,222.65586405000067,54559.54616040001
2022-11-09,05:14:01.000,313,11079153,-795,0,1667970840,13060.95764252,222.6347166600026,54559.49725056001
2022-11-09,05:14:02.000,313,11079189,-795,0,1667970841,13060.95764252,222.66291318000003,54559.35052104001
2022-11-09,05:14:03.000,313,11079172,-795,0,1667970842,13061.03174192999,222.62766753000324,54559.406418000006
2022-11-09,05:14:04.000,313,11079184,-795,0,1667970843,13061.09236871999,222.65586405000067,54559.406418000006
2022-11-09,05:14:05.000,313,11079158,-795,0,1667970844,13061.09910503,222.6488149200013,54559.31558544
2022-11-09,05:14:06.000,313,11079203,-795,0,1667970845,13061.11931396,222.66291318000003,54559.2666756
2022-11-09,05:14:07.000,313,11079211,-795,0,1667970846,13061.15973182,222.67701143999875,54559.238727120006
2022-11-09,05:14:08.000,313,11079187,-795,0,1667970847,13061.105841339995,222.71225709000282,54559.050074880004
2022-11-09,05:14:09.000,313,11079199,-795,0,1667970848,13061.11931396,222.69110970000474,54559.00815216
2022-11-09,05:14:10.000,313,11079177,-795,0,1667970849,13061.206885989995,222.7334044800009,54559.18283016001
2022-11-09,05:14:11.000,313,11079171,-795,0,1667970850,13061.166468129995,222.74045361000026,54559.02212640001
2022-11-09,05:14:12.000,313,11079216,-795,0,1667970851,13061.186677059995,222.7968466500024,54558.89635824001
2022-11-09,05:14:13.000,313,11079158,-795,0,1667970852,13061.206885989995,222.77569926000433,54558.93828096
2022-11-09,05:14:14.000,313,11079153,-795,0,1667970853,13061.20014968,222.7827483900037,54558.84744840001
2022-11-09,05:14:15.000,313,11079175,-795,0,1667970854,13061.23383122999,222.78979752000305,54558.81949992
2022-11-09,05:14:16.000,313,11079206,-795,0,1667970855,13061.186677059995,222.82504316999984,54558.64482192
2022-11-09,05:14:17.000,313,11079161,-795,0,1667970856,13061.15973182,222.76160099999834,54558.65180904
2022-11-09,05:14:18.000,313,11079192,-795,0,1667970857,13061.19341336999,222.78979752000305,54558.79155144
2022-11-09,05:14:19.000,313,11079191,-795,0,1667970858,13061.21362229999,222.74750273999962,54558.79853856
2022-11-09,05:14:20.000,313,11079169,-795,0,1667970859,13061.166468129995,222.76160099999834,54558.7426416
2022-11-09,05:14:21.000,313,11079169,-795,0,1667970860,13061.15973182,222.7686501299977,54558.665783280005
2022-11-09,05:14:22.000,313,11079210,-795,0,1667970861,13061.03174192999,222.7827483900037,54558.4282212
2022-11-09,05:14:23.000,313,11079169,-795,0,1667970862,13061.03847824,222.74045361000026,54558.38629848
2022-11-09,05:14:24.000,313,11079160,-795,0,1667970863,13061.025005619995,222.72635535000154,54558.30245304001
2022-11-09,05:14:25.000,313,11079201,-795,0,1667970864,13061.004796689995,222.7334044800009,54558.40725984
2022-11-09,05:14:26.000,313,11079221,-795,0,1667970865,13060.97111513999,222.72635535000154,54558.42123408001
2022-11-09,05:14:27.000,313,11079227,-795,0,1667970866,13060.95764252,222.66291318000003,54558.31642728
2022-11-09,05:14:28.000,313,11079181,-795,0,1667970867,13060.91048834999,222.66291318000003,54558.30944016
2022-11-09,05:14:29.000,313,11079182,-795,0,1667970868,13060.84986155999,222.62766753000324,54558.16969776
2022-11-09,05:14:30.000,313,11079209,-795,0,1667970869,13060.822916319994,222.61356927000452,54557.98803264001
2022-11-09,05:14:31.000,313,11079159,-795,0,1667970870,13060.87007048999,222.60652013999788,54558.29546592
2022-11-09,05:14:32.000,313,11079182,-795,0,1667970871,13060.863334179994,222.60652013999788,54558.09982656
2022-11-09,05:14:33.000,313,11079185,-795,0,1667970872,13060.789234769989,222.56422536000173,54557.93213568
2022-11-09,05:14:34.000,313,11079196,-795,0,1667970873,13060.836388939999,222.5712744900011,54558.12078792
2022-11-09,05:14:35.000,313,11079174,-795,0,1667970874,13060.93743359,222.54307797000365,54558.20463336001
2022-11-09,05:14:36.000,313,11079196,-795,0,1667970875,13060.95764252,222.50078319000022,54558.162710640005
2022-11-09,05:14:37.000,313,11079193,-795,0,1667970876,13060.984587759995,222.52897970999766,54558.064890960006
2022-11-09,05:14:38.000,313,11079157,-795,0,1667970877,13060.883543109994,222.5219305799983,54557.897200080006
2022-11-09,05:14:39.000,313,11079172,-795,0,1667970878,13060.89027941999,222.4866849300015,54557.78540616
2022-11-09,05:14:40.000,313,11079195,-795,0,1667970879,13060.93069727999,222.47963580000214,54557.91117432
2022-11-09,05:14:41.000,313,11079201,-795,0,1667970880,13060.91048834999,222.49373406000086,54557.89021296001
2022-11-09,05:14:42.000,313,11079206,-795,0,1667970881,13060.91048834999,222.46553754000342,54557.70156072001
2022-11-09,05:14:43.000,313,11079220,-795,0,1667970882,13060.903752039994,222.4514392800047,54557.79239328
2022-11-09,05:14:44.000,313,11079221,-795,0,1667970883,13060.903752039994,222.41619363000063,54557.68758648
2022-11-09,05:14:45.000,313,11079138,-795,0,1667970884,13060.93743359,222.43029188999935,54557.78540616
2022-11-09,05:14:46.000,313,11079179,-795,0,1667970885,13060.91048834999,222.41619363000063,54557.5897668
2022-11-09,05:14:47.000,313,11079198,-795,0,1667970886,13060.91722466,222.37389885000448,54557.5897668
2022-11-09,05:14:48.000,313,11079215,-795,0,1667970887,13060.883543109994,222.38094798000384,54557.45701152
2022-11-09,05:14:49.000,313,11079218,-795,0,1667970888,13060.82965262999,222.36684971999784,54557.38714032001
2022-11-09,05:14:50.000,313,11079191,-795,0,1667970889,13060.89027941999,222.34570232999977,54557.5198956
2022-11-09,05:14:51.000,313,11079209,-795,0,1667970890,13060.816180009999,222.3245549400017,54557.46399864001
2022-11-09,05:14:52.000,313,11079217,-795,0,1667970891,13060.802707389994,222.3034075500036,54557.226436560006
2022-11-09,05:14:53.000,313,11079106,-795,0,1667970892,13060.82965262999,222.25406364000082,54557.2404108
2022-11-09,05:14:54.000,313,11079169,-795,0,1667970893,13060.789234769989,222.21881799000403,54557.18451384
2022-11-09,05:14:55.000,313,11079164,-795,0,1667970894,13060.701662739993,222.16947408000124,54557.09368128
2022-11-09,05:14:56.000,313,11079215,-795,0,1667970895,13060.654508569998,222.1765232100006,54556.939964640005
2022-11-09,05:14:57.000,313,11079214,-795,0,1667970896,13060.661244879993,222.12013016999845,54556.88406768001
2022-11-09,05:14:58.000,313,11079158,-795,0,1667970897,13060.661244879993,222.09898278000037,54556.88406768001
2022-11-09,05:14:59.000,313,11079174,-795,0,1667970898,13060.694926429998,222.04963887000486,54556.94695176
2022-11-09,05:15:00.000,313,11079147,-795,0,1667970899,13060.539991299993,222.03554060999886,54556.47881472001
2022-11-09,05:15:01.000,313,11079143,-795,0,1667970900,13060.620827019993,222.03554060999886,54556.80022224
2022-11-09,05:15:02.000,313,11079203,-795,0,1667970901,13060.627563329988,222.00029496000207,54556.67445408001
2022-11-09,05:15:03.000,313,11079186,-795,0,1667970902,13060.600618089993,221.95800017999863,54556.64650560001
2022-11-09,05:15:04.000,313,11079192,-795,0,1667970903,13060.513046059998,221.965049309998,54556.4019564
2022-11-09,05:15:05.000,313,11079193,-795,0,1667970904,13060.452419269997,221.91570540000248,54556.39496928
2022-11-09,05:15:06.000,313,11079214,-795,0,1667970905,13060.492837129997,221.90865627000312,54556.50676320001
2022-11-09,05:15:07.000,313,11079157,-795,0,1667970906,13060.526518680002,221.87341061999905,54556.49977608001
2022-11-09,05:15:08.000,313,11079206,-795,0,1667970907,13060.506309750002,221.8663614899997,54556.4019564
2022-11-09,05:15:09.000,313,11079157,-795,0,1667970908,13060.405265100002,221.8452141000016,54556.199329920004
2022-11-09,05:15:10.000,313,11079168,-795,0,1667970909,13060.465891890002,221.83816497000225,54556.220291280006
2022-11-09,05:15:11.000,313,11079160,-795,0,1667970910,13060.378319859992,221.80996845000482,54556.08054888
2022-11-09,05:15:12.000,313,11079164,-795,0,1667970911,13060.358110929992,221.7817719300001,54555.98971632
2022-11-09,05:15:13.000,313,11079179,-795,0,1667970912,13060.317693069992,221.73947715000395,54555.94080648
2022-11-09,05:15:14.000,313,11079177,-795,0,1667970913,13060.405265100002,221.73947715000395,54556.04561328001
2022-11-09,05:15:15.000,313,11079194,-795,0,1667970914,13060.371583549997,221.71128062999924,54555.99670344001
2022-11-09,05:15:16.000,313,11079165,-795,0,1667970915,13060.344638310002,221.6830841100018,54555.94080648
2022-11-09,05:15:17.000,313,11079140,-795,0,1667970916,13060.310956759997,221.64783845999773,54555.7032444
2022-11-09,05:15:18.000,313,11079119,-795,0,1667970917,13060.324429380002,221.61259281000093,54555.7032444
2022-11-09,05:15:19.000,313,11079169,-795,0,1667970918,13060.263802590001,221.60554368000157,54555.6333732
2022-11-09,05:15:20.000,313,11079178,-795,0,1667970919,13060.257066279992,221.57029803000478,54555.62638608
2022-11-09,05:15:21.000,313,11079144,-795,0,1667970920,13060.257066279992,221.55619976999878,54555.563502
2022-11-09,05:15:22.000,313,11079174,-795,0,1667970921,13060.182966870001,221.4998067300039,54555.42375960001
2022-11-09,05:15:23.000,313,11079192,-795,0,1667970922,13060.182966870001,221.4998067300039,54555.40978536
2022-11-09,05:15:24.000,313,11079176,-795,0,1667970923,13060.142549010001,221.42226630000368,54555.360875520004
2022-11-09,05:15:25.000,313,11079155,-795,0,1667970924,13060.189703179996,221.3870206499996,54555.43773384
2022-11-09,05:15:26.000,313,11079202,-795,0,1667970925,13060.189703179996,221.3729223900009,54555.34690128
2022-11-09,05:15:27.000,313,11079201,-795,0,1667970926,13060.162757940001,221.3235784799981,54555.28401720001
2022-11-09,05:15:28.000,313,11079191,-795,0,1667970927,13060.129076389996,221.31652934999875,54555.08139072
2022-11-09,05:15:29.000,313,11079173,-795,0,1667970928,13060.088658529996,221.29538196000067,54555.03946800001
2022-11-09,05:15:30.000,313,11079183,-795,0,1667970929,13060.135812699991,221.2530871800045,54555.08837784001
2022-11-09,05:15:31.000,313,11079229,-795,0,1667970930,13060.05497697999,221.189645010003,54554.83684152
2022-11-09,05:15:32.000,313,11079203,-795,0,1667970931,13060.182966870001,221.19669414000236,54555.06741648001
2022-11-09,05:15:33.000,313,11079116,-795,0,1667970932,13060.12234008,221.15439935999893,54554.87177712001
2022-11-09,05:15:34.000,313,11079197,-795,0,1667970933,13060.156021629991,221.11210458000278,54554.808893040004
2022-11-09,05:15:35.000,313,11079184,-795,0,1667970934,13060.189703179996,221.06980979999935,54554.7949188
2022-11-09,05:15:36.000,313,11079139,-795,0,1667970935,13060.176230559991,221.05571154000063,54554.662163520006
2022-11-09,05:15:37.000,313,11079188,-795,0,1667970936,13060.149285319996,221.0275150200032,54554.62722792
2022-11-09,05:15:38.000,313,11079182,-795,0,1667970937,13060.263802590001,220.99226936999912,54554.690112000004
2022-11-09,05:15:39.000,313,11079162,-795,0,1667970938,13060.243593660001,220.9781711100004,54554.73902184
2022-11-09,05:15:40.000,313,11079199,-795,0,1667970939,13060.304220450002,220.9147289399989,54554.690112000004
2022-11-09,05:15:41.000,313,11079149,-795,0,1667970940,13060.290747829997,220.89358155000082,54554.58530520001
2022-11-09,05:15:42.000,313,11079194,-795,0,1667970941,13060.270538899997,220.8794832900021,54554.36870448001
2022-11-09,05:15:43.000,313,11079173,-795,0,1667970942,13060.263802590001,220.8301393799993,54554.34774312001
2022-11-09,05:15:44.000,313,11079204,-795,0,1667970943,13060.317693069992,220.80899199000123,54554.27787192001
2022-11-09,05:15:45.000,313,11079169,-795,0,1667970944,13060.398528789992,220.80194286000187,54554.43158856
2022-11-09,05:15:46.000,313,11079167,-795,0,1667970945,13060.425474030002,220.7666972099978,54554.43857568
2022-11-09,05:15:47.000,313,11079183,-795,0,1667970946,13060.391792479997,220.77374634000444,54554.340756
2022-11-09,05:15:48.000,313,11079132,-795,0,1667970947,13060.290747829997,220.77374634000444,54553.991400000006
2022-11-09,05:15:49.000,313,11079206,-795,0,1667970948,13060.378319859992,220.71030417000293,54554.31979464001
2022-11-09,05:15:50.000,313,11079202,-795,0,1667970949,13060.391792479997,220.7173533000023,54554.28485904
2022-11-09,05:15:51.000,313,11079203,-795,0,1667970950,13060.459155579993,220.71030417000293,54554.36870448001
2022-11-09,05:15:52.000,313,11079188,-795,0,1667970951,13060.398528789992,220.72440243000165,54554.256910560005
2022-11-09,05:15:53.000,313,11079202,-795,0,1667970952,13060.445682960002,220.65391113000078,54554.22896208001
2022-11-09,05:15:54.000,313,11079184,-795,0,1667970953,13060.499573439993,220.65391113000078,54554.29184616
2022-11-09,05:15:55.000,313,11079192,-795,0,1667970954,13060.492837129997,220.61161635000462,54554.33376888
2022-11-09,05:15:56.000,313,11079197,-795,0,1667970955,13060.526518680002,220.6680093899995,54554.27787192001
2022-11-09,05:15:57.000,313,11079165,-795,0,1667970956,13060.526518680002,220.604567219998,54554.159090880006
2022-11-09,05:15:58.000,313,11079102,-795,0,1667970957,13060.533254989998,220.62571461000334,54554.17306512
2022-11-09,05:15:59.000,313,11079201,-795,0,1667970958,13060.506309750002,220.604567219998,54554.159090880006
2022-11-09,05:16:00.000,313,11079188,-795,0,1667970959,13060.513046059998,220.61161635000462,54554.11716816
2022-11-09,05:16:01.000,313,11079198,-795,0,1667970960,13060.519782369993,220.61161635000462,54554.10319392
2022-11-09,05:16:02.000,313,11079211,-795,0,1667970961,13060.506309750002,220.65391113000078,54554.05428408
2022-11-09,05:16:03.000,313,11079206,-795,0,1667970962,13060.560200229993,220.65391113000078,54554.019348480004
2022-11-09,05:16:04.000,313,11079139,-795,0,1667970963,13060.607354399988,220.68915678000485,54554.10319392
2022-11-09,05:16:05.000,313,11079143,-795,0,1667970964,13060.587145469988,220.66096026000014,54554.05428408
2022-11-09,05:16:06.000,313,11079236,-795,0,1667970965,13060.647772259988,220.6680093899995,54553.9564644
2022-11-09,05:16:07.000,313,11079193,-795,0,1667970966,13060.607354399988,220.7173533000023,54553.89358032001
2022-11-09,05:16:08.000,313,11079214,-795,0,1667970967,13060.614090709998,220.74554981999972,54553.83069624
2022-11-09,05:16:09.000,313,11079194,-795,0,1667970968,13060.614090709998,220.7173533000023,54553.7817864
2022-11-09,05:16:10.000,313,11079213,-795,0,1667970969,13060.728607979989,220.72440243000165,54553.991400000006
2022-11-09,05:16:11.000,313,11079202,-795,0,1667970970,13060.769025839989,220.731451560001,54553.921528800005
2022-11-09,05:16:12.000,313,11079206,-795,0,1667970971,13060.762289529994,220.77374634000444,54553.8865932
2022-11-09,05:16:13.000,313,11079155,-795,0,1667970972,13060.775762149999,220.8160411200006,54553.80973488
2022-11-09,05:16:14.000,313,11079163,-795,0,1667970973,13060.769025839989,220.80899199000123,54553.74685080001
2022-11-09,05:16:15.000,313,11079193,-795,0,1667970974,13060.822916319994,220.8160411200006,54553.77479928001
2022-11-09,05:16:16.000,313,11079186,-795,0,1667970975,13060.876806799999,220.83718850999867,54553.76781216
2022-11-09,05:16:17.000,313,11079212,-795,0,1667970976,13060.843125249994,220.87243416000274,54553.635056880004
2022-11-09,05:16:18.000,313,11079190,-795,0,1667970977,13060.91722466,220.85128677000466,54553.62806976001
2022-11-09,05:16:19.000,313,11079203,-795,0,1667970978,13061.03174192999,220.84423763999803,54553.73986368
2022-11-09,05:16:20.000,313,11079183,-795,0,1667970979,13061.03174192999,220.8794832900021,54553.73287656
2022-11-09,05:16:21.000,313,11079146,-795,0,1667970980,13061.105841339995,220.92177806999825,54553.77479928001
2022-11-09,05:16:22.000,313,11079172,-795,0,1667970981,13061.045214549995,220.90767980999954,54553.31364936001
2022-11-09,05:16:23.000,313,11079137,-795,0,1667970982,13061.206885989995,220.93587633000425,54553.61409552
2022-11-09,05:16:24.000,313,11079201,-795,0,1667970983,13061.307930639996,220.97112198000104,54553.67697960001
2022-11-09,05:16:25.000,313,11079176,-795,0,1667970984,13061.368557429996,220.9429254600036,54553.7119152
2022-11-09,05:16:26.000,313,11079187,-795,0,1667970985,13061.422447910001,220.94997459000297,54553.66999248
2022-11-09,05:16:27.000,313,11079195,-795,0,1667970986,13061.516756249992,220.97112198000104,54553.683966720004
2022-11-09,05:16:28.000,313,11079206,-795,0,1667970987,13061.563910420002,220.9781711100004,54553.656018240006
2022-11-09,05:16:29.000,313,11079145,-795,0,1667970988,13061.671691379997,220.93587633000425,54553.79576064001
2022-11-09,05:16:30.000,313,11079170,-795,0,1667970989,13061.698636619993,220.93587633000425,54553.64903112001
2022-11-09,05:16:31.000,313,11079179,-795,0,1667970990,13061.745790790003,220.9288272000049,54553.683966720004
2022-11-09,05:16:32.000,313,11079196,-795,0,1667970991,13061.685164000002,220.90063068000018,54553.45339176
2022-11-09,05:16:33.000,313,11079191,-795,0,1667970992,13061.759263409993,220.92177806999825,54553.683966720004
2022-11-09,05:16:34.000,313,11079230,-795,0,1667970993,13061.772736029998,220.89358155000082,54553.802747760004
2022-11-09,05:16:35.000,313,11079193,-795,0,1667970994,13061.867044369988,220.85128677000466,54553.87960608
2022-11-09,05:16:36.000,313,11079216,-795,0,1667970995,13061.880516989993,220.84423763999803,54553.83768336
2022-11-09,05:16:37.000,313,11079163,-795,0,1667970996,13061.887253299989,220.8160411200006,54553.81672200001
2022-11-09,05:16:38.000,313,11079208,-795,0,1667970997,13061.860308059993,220.78784460000315,54553.57915992001
2022-11-09,05:16:39.000,313,11079158,-795,0,1667970998,13061.846835439988,220.7173533000023,54553.61409552
2022-11-09,05:16:40.000,313,11079213,-795,0,1667970999,13061.873780679998,220.70325504000357,54553.59313416
2022-11-09,05:16:41.000,313,11079191,-795,0,1667971000,13061.941143779994,220.67505851999886,54553.586147040005
2022-11-09,05:16:42.000,313,11079225,-795,0,1667971001,13061.934407469998,220.6327637400027,54553.59313416
2022-11-09,05:16:43.000,313,11079212,-795,0,1667971002,13061.968089019989,220.59046895999927,54553.52326296
2022-11-09,05:16:44.000,313,11079182,-795,0,1667971003,13061.988297949989,220.50587939999969,54553.57915992001
2022-11-09,05:16:45.000,313,11079139,-795,0,1667971004,13061.988297949989,220.4847320100016,54553.55819856001
2022-11-09,05:16:46.000,313,11079184,-795,0,1667971005,13061.968089019989,220.41424071000074,54553.46037888001
2022-11-09,05:16:47.000,313,11079177,-795,0,1667971006,13061.954616399998,220.3578476699986,54553.299675120004
2022-11-09,05:16:48.000,313,11079167,-795,0,1667971007,13061.941143779994,220.28030723999836,54553.20884256
2022-11-09,05:16:49.000,313,11079155,-795,0,1667971008,13061.968089019989,220.273258109999,54553.37653344
2022-11-09,05:16:50.000,313,11079221,-795,0,1667971009,13062.035452119999,220.21686507000413,54553.37653344
2022-11-09,05:16:51.000,313,11079164,-795,0,1667971010,13062.001770569994,220.15342290000262,54553.21582968
2022-11-09,05:16:52.000,313,11079183,-795,0,1667971011,13062.035452119999,220.10407898999983,54553.299675120004
2022-11-09,05:16:53.000,313,11079179,-795,0,1667971012,13062.008506879989,220.05473508000432,54553.131984240004
2022-11-09,05:16:54.000,313,11079171,-795,0,1667971013,13062.035452119999,220.01948943000025,54553.12499712001
2022-11-09,05:16:55.000,313,11079198,-795,0,1667971014,13062.055661049999,219.95604725999874,54553.06910016
2022-11-09,05:16:56.000,313,11079170,-795,0,1667971015,13062.055661049999,219.92080161000194,54552.964293360004
2022-11-09,05:16:57.000,313,11079227,-795,0,1667971016,13062.075869979999,219.8785068299985,54552.83852520001
2022-11-09,05:16:58.000,313,11079186,-795,0,1667971017,13062.13649677,219.829162920003,54552.78961536001
2022-11-09,05:16:59.000,313,11079192,-795,0,1667971018,13062.224068799995,219.77276988000085,54552.943332
2022-11-09,05:17:00.000,313,11079220,-795,0,1667971019,13062.244277729995,219.70932770999934,54552.97826760001
2022-11-09,05:17:01.000,313,11079118,-795,0,1667971020,13062.304904519995,219.65998380000383,54552.866473680006
2022-11-09,05:17:02.000,313,11079182,-795,0,1667971021,13062.304904519995,219.58949250000296,54552.68480856
2022-11-09,05:17:03.000,313,11079141,-795,0,1667971022,13062.33184975999,219.54719771999953,54552.698782800006
2022-11-09,05:17:04.000,313,11079157,-795,0,1667971023,13062.405949169995,219.51195207000274,54552.75467976
2022-11-09,05:17:05.000,313,11079157,-795,0,1667971024,13062.446367029996,219.44146077000187,54552.71275704
2022-11-09,05:17:06.000,313,11079138,-795,0,1667971025,13062.48004858,219.42736251000315,54552.74070552001
2022-11-09,05:17:07.000,313,11079161,-795,0,1667971026,13062.527202749996,219.3216255599982,54552.63589872
2022-11-09,05:17:08.000,313,11079170,-795,0,1667971027,13062.554147989991,219.25113426000462,54552.64288584001
2022-11-09,05:17:09.000,313,11079189,-795,0,1667971028,13062.641720020001,219.2229377399999,54552.67083432001
2022-11-09,05:17:10.000,313,11079203,-795,0,1667971029,13062.634983709992,219.19474122000247,54552.60096312001
2022-11-09,05:17:11.000,313,11079253,-795,0,1667971030,13062.655192639992,219.13129905000096,54552.5590404
2022-11-09,05:17:12.000,313,11079201,-795,0,1667971031,13062.648456329996,219.08195513999817,54552.46820784
2022-11-09,05:17:13.000,313,11079215,-795,0,1667971032,13062.695610499992,219.01146384000458,54552.40532376001
2022-11-09,05:17:14.000,313,11079183,-795,0,1667971033,13062.823600390002,218.92687427999772,54552.649872960006
2022-11-09,05:17:15.000,313,11079210,-795,0,1667971034,13062.864018250002,218.8775303700022,54552.67083432001
2022-11-09,05:17:16.000,313,11079186,-795,0,1667971035,13062.877490869992,218.8140882000007,54552.60795024
2022-11-09,05:17:17.000,313,11079160,-795,0,1667971036,13062.890963489997,218.7294986400011,54552.54506616
2022-11-09,05:17:18.000,313,11079186,-795,0,1667971037,13062.857281939992,218.64490908000153,54552.39134952
2022-11-09,05:17:19.000,313,11079160,-795,0,1667971038,13062.843809320002,218.54622126000322,54552.42628512
2022-11-09,05:17:20.000,313,11079179,-795,0,1667971039,13062.890963489997,218.44753343999764,54552.49615632
2022-11-09,05:17:21.000,313,11079179,-795,0,1667971040,13062.924645040002,218.39818953000213,54552.40532376001
2022-11-09,05:17:22.000,313,11079203,-795,0,1667971041,13062.911172419997,218.30655084000318,54552.3494268
2022-11-09,05:17:23.000,313,11079199,-795,0,1667971042,13062.938117659993,218.22901041000296,54552.32846544
2022-11-09,05:17:24.000,313,11079218,-795,0,1667971043,13062.958326589993,218.14442085000337,54552.43327224001
2022-11-09,05:17:25.000,313,11079112,-795,0,1667971044,13062.931381349998,218.09507694000058,54552.3494268
2022-11-09,05:17:26.000,313,11079130,-795,0,1667971045,13062.931381349998,218.010487380001,54552.23763288001
2022-11-09,05:17:27.000,313,11079236,-795,0,1667971046,13062.944853970002,217.9258978200014,54552.18173592
2022-11-09,05:17:28.000,313,11079213,-795,0,1667971047,13062.911172419997,217.8272100000031,54552.04199352
2022-11-09,05:17:29.000,313,11079192,-795,0,1667971048,13062.884227180002,217.74262044000352,54551.98609656
2022-11-09,05:17:30.000,313,11079210,-795,0,1667971049,13062.904436110002,217.65098175000458,54552.13282608
2022-11-09,05:17:31.000,313,11079197,-795,0,1667971050,13062.884227180002,217.59458871000243,54552.028019280006
2022-11-09,05:17:32.000,313,11079221,-795,0,1667971051,13062.897699799993,217.48180262999813,54551.91622536
2022-11-09,05:17:33.000,313,11079216,-795,0,1667971052,13062.803391460002,217.39016393999918,54551.74853448
2022-11-09,05:17:34.000,313,11079190,-795,0,1667971053,13062.796655149992,217.31967263999832,54551.77648296
2022-11-09,05:17:35.000,313,11079198,-795,0,1667971054,13062.749500979997,217.23508307999873,54551.73456024001
2022-11-09,05:17:36.000,313,11079185,-795,0,1667971055,13062.742764670002,217.16459177999786,54551.61577920001
2022-11-09,05:17:37.000,313,11079191,-795,0,1667971056,13062.709083119997,217.09410048000427,54551.524946640006
2022-11-09,05:17:38.000,313,11079203,-795,0,1667971057,13062.722555740002,217.05180570000084,54551.66468904001
2022-11-09,05:17:39.000,313,11079214,-795,0,1667971058,13062.756237289992,216.9954126599987,54551.5808436
2022-11-09,05:17:40.000,313,11079153,-795,0,1667971059,13062.742764670002,216.8755774500023,54551.5109724
2022-11-09,05:17:41.000,313,11079135,-795,0,1667971060,13062.702346810001,216.81918441000016,54551.53892088
2022-11-09,05:17:42.000,313,11079196,-795,0,1667971061,13062.702346810001,216.72754572000122,54551.238474720005
2022-11-09,05:17:43.000,313,11079151,-795,0,1667971062,13062.628247399996,216.67115267999907,54551.28039744001
2022-11-09,05:17:44.000,313,11079188,-795,0,1667971063,13062.648456329996,216.6006613799982,54551.25943608001
2022-11-09,05:17:45.000,313,11079217,-795,0,1667971064,13062.567620609996,216.53721921000397,54551.14764216
2022-11-09,05:17:46.000,313,11079215,-795,0,1667971065,13062.608038469996,216.47377704000246,54551.11270656001
2022-11-09,05:17:47.000,313,11079192,-795,0,1667971066,13062.567620609996,216.43148225999903,54551.021874000005
2022-11-09,05:17:48.000,313,11079223,-795,0,1667971067,13062.715819429992,216.33279444000073,54551.140655040006
2022-11-09,05:17:49.000,313,11079184,-795,0,1667971068,13062.634983709992,216.28345052999794,54551.10571944
2022-11-09,05:17:50.000,313,11079161,-795,0,1667971069,13062.608038469996,216.22705749000306,54551.021874000005
2022-11-09,05:17:51.000,313,11079176,-795,0,1667971070,13062.587829539996,216.14246793000348,54550.97995128
2022-11-09,05:17:52.000,313,11079155,-795,0,1667971071,13062.547411679996,216.06492750000325,54550.79129904
2022-11-09,05:17:53.000,313,11079174,-795,0,1667971072,13062.554147989991,216.0085344600011,54550.76335056
2022-11-09,05:17:54.000,313,11079206,-795,0,1667971073,13062.587829539996,215.95214141999895,54550.74937632
2022-11-09,05:17:55.000,313,11079199,-795,0,1667971074,13062.641720020001,215.88869925000472,54550.8122604
2022-11-09,05:17:56.000,313,11079146,-795,0,1667971075,13062.634983709992,215.83935534000193,54550.84719600001
2022-11-09,05:17:57.000,313,11079134,-795,0,1667971076,13062.594565849991,215.7618149100017,54550.69347936
2022-11-09,05:17:58.000,313,11079203,-795,0,1667971077,13062.587829539996,215.68427448000148,54550.518801360005
2022-11-09,05:17:59.000,313,11079169,-795,0,1667971078,13062.601302160001,215.6349305699987,54550.50482712
2022-11-09,05:18:00.000,313,11079170,-795,0,1667971079,13062.634983709992,215.5996849200019,54550.55373696
2022-11-09,05:18:01.000,313,11079161,-795,0,1667971080,13062.634983709992,215.53624275000038,54550.51181424001
2022-11-09,05:18:02.000,313,11079209,-795,0,1667971081,13062.628247399996,215.47280057999888,54550.448930160004
2022-11-09,05:18:03.000,313,11079178,-795,0,1667971082,13062.661928950001,215.4516531900008,54550.469891520006
2022-11-09,05:18:04.000,313,11079177,-795,0,1667971083,13062.736028359992,215.34591624000313,54550.50482712
2022-11-09,05:18:05.000,313,11079135,-795,0,1667971084,13062.675401569992,215.3036214599997,54550.4279688
2022-11-09,05:18:06.000,313,11079170,-795,0,1667971085,13062.702346810001,215.21198277000076,54550.31617488
2022-11-09,05:18:07.000,313,11079200,-795,0,1667971086,13062.661928950001,215.2049336400014,54550.351110480005
2022-11-09,05:18:08.000,313,11079196,-795,0,1667971087,13062.594565849991,215.1414914699999,54550.113548400004
2022-11-09,05:18:09.000,313,11079189,-795,0,1667971088,13062.533939059991,215.07100016999902,54550.09258704
2022-11-09,05:18:10.000,313,11079203,-795,0,1667971089,13062.567620609996,214.96526322000136,54550.3580976
2022-11-09,05:18:11.000,313,11079180,-795,0,1667971090,13062.513730129991,214.92296843999793,54550.26027792
2022-11-09,05:18:12.000,313,11079220,-795,0,1667971091,13062.426158099996,214.8454280099977,54550.22534232001
2022-11-09,05:18:13.000,313,11079182,-795,0,1667971092,13062.43289440999,214.7960841000022,54550.29521352001
2022-11-09,05:18:14.000,313,11079163,-795,0,1667971093,13062.39247654999,214.71854367000196,54550.16245824
2022-11-09,05:18:15.000,313,11079194,-795,0,1667971094,13062.29816821,214.6480523700011,54550.02970296
2022-11-09,05:18:16.000,313,11079180,-795,0,1667971095,13062.25101403999,214.57051194000087,54550.015728720005
2022-11-09,05:18:17.000,313,11079188,-795,0,1667971096,13062.183650939995,214.53526629000407,54549.896947680005
2022-11-09,05:18:18.000,313,11079176,-795,0,1667971097,13062.12976045999,214.50002064,54549.98778024001
2022-11-09,05:18:19.000,313,11079142,-795,0,1667971098,13062.08934259999,214.42952933999914,54549.95983176001
2022-11-09,05:18:20.000,313,11079188,-795,0,1667971099,13062.062397359994,214.38018543000362,54549.93887040001
2022-11-09,05:18:21.000,313,11079158,-795,0,1667971100,13062.001770569994,214.32379239000147,54549.87598632
2022-11-09,05:18:22.000,313,11079200,-795,0,1667971101,13061.927671159989,214.24625196000125,54549.63842424
2022-11-09,05:18:23.000,313,11079153,-795,0,1667971102,13061.887253299989,214.22510457000317,54549.6943212
2022-11-09,05:18:24.000,313,11079160,-795,0,1667971103,13061.914198539998,214.12641675000486,54549.5895144
2022-11-09,05:18:25.000,313,11079198,-795,0,1667971104,13061.867044369988,214.11936761999823,54549.64541136
2022-11-09,05:18:26.000,313,11079200,-795,0,1667971105,13061.887253299989,214.0065815400012,54549.6593856
2022-11-09,05:18:27.000,313,11079221,-795,0,1667971106,13061.833362819998,213.9924832800025,54549.5196432
2022-11-09,05:18:28.000,313,11079163,-795,0,1667971107,13061.813153889998,213.95018849999906,54549.407849279996
2022-11-09,05:18:29.000,313,11079137,-795,0,1667971108,13061.813153889998,213.9078937200029,54549.38688792001
2022-11-09,05:18:30.000,313,11079209,-795,0,1667971109,13061.806417579988,213.7810093799999,54549.24714552001
2022-11-09,05:18:31.000,313,11079192,-795,0,1667971110,13061.873780679998,213.73166547000437,54549.24714552001
2022-11-09,05:18:32.000,313,11079202,-795,0,1667971111,13061.947880089989,213.66822330000286,54549.03753192
2022-11-09,05:18:33.000,313,11079201,-795,0,1667971112,13061.981561639994,213.64002677999815,54548.98862208
2022-11-09,05:18:34.000,313,11079178,-635,0,1667971113,13061.947880089989,213.71051807999902,54548.96766072
2022-11-09,05:18:35.000,313,11079175,-795,0,1667971114,13062.075869979999,213.67527243000222,54549.35195232
2022-11-09,05:18:36.000,313,11079180,-795,0,1667971115,13062.08934259999,213.65412504000415,54549.24714552001
2022-11-09,05:18:37.000,313,11079170,-795,0,1667971116,13062.008506879989,213.60478113000136,54549.2052228
2022-11-09,05:18:38.000,313,11079152,-795,0,1667971117,13062.015243189999,213.56953548000456,54549.33797808001
2022-11-09,05:18:39.000,313,11079207,-795,0,1667971118,13062.042188429994,213.50609331000305,54549.28208112
2022-11-09,05:18:40.000,313,11079191,-795,0,1667971119,13062.075869979999,213.4497002700009,54549.240158399996
2022-11-09,05:18:41.000,313,11079202,-795,0,1667971120,13062.015243189999,213.39330722999875,54549.25413264
2022-11-09,05:18:42.000,313,11079204,-795,0,1667971121,13062.042188429994,213.37920897000004,54549.17028720001
2022-11-09,05:18:43.000,313,11079210,-795,0,1667971122,13062.055661049999,213.35806158000196,54549.23317128
2022-11-09,05:18:44.000,313,11079209,-795,0,1667971123,13062.14996938999,213.25937376000365,54549.26111976
2022-11-09,05:18:45.000,313,11079146,-795,0,1667971124,13062.12976045999,213.22412810999958,54549.19124856
2022-11-09,05:18:46.000,313,11079154,-795,0,1667971125,13062.08934259999,213.18183333000343,54548.960673600006
2022-11-09,05:18:47.000,313,11079205,-795,0,1667971126,13062.1567057,213.16068593999807,54549.14233872
2022-11-09,05:18:48.000,313,11079204,-795,0,1667971127,13062.17017831999,213.09019464000448,54549.058493280005
2022-11-09,05:18:49.000,313,11079191,-795,0,1667971128,13062.13649677,213.0549489900004,54548.87682816
2022-11-09,05:18:50.000,313,11079205,-795,0,1667971129,13062.23754142,213.0056050800049,54549.09342888
2022-11-09,05:18:51.000,313,11079190,-795,0,1667971130,13062.183650939995,212.96331030000147,54548.925738
2022-11-09,05:18:52.000,313,11079225,-795,0,1667971131,13062.29143189999,212.91396638999868,54549.072467519996
2022-11-09,05:18:53.000,313,11079233,-795,0,1667971132,13062.284695589995,212.88576987000124,54548.925738
2022-11-09,05:18:54.000,313,11079176,-795,0,1667971133,13062.37900393,212.8575733500038,54548.94669936
2022-11-09,05:18:55.000,313,11079215,-795,0,1667971134,13062.426158099996,212.82232769999973,54549.009583440005
2022-11-09,05:18:56.000,313,11079195,-795,0,1667971135,13062.493521199991,212.76593466000486,54548.95368648001
2022-11-09,05:18:57.000,313,11079180,-795,0,1667971136,13062.466575959996,212.7447872699995,54548.83490544001
2022-11-09,05:18:58.000,313,11079199,-795,0,1667971137,13062.5608843,212.70249249000335,54548.8209312
2022-11-09,05:18:59.000,313,11079221,-795,0,1667971138,13062.655192639992,212.67429596999864,54548.91875088
2022-11-09,05:19:00.000,313,11079188,-795,0,1667971139,13062.715819429992,212.6460994500012,54548.91875088
2022-11-09,05:19:01.000,313,11079187,-795,0,1667971140,13062.749500979997,212.63200119000248,54548.90477664001
2022-11-09,05:19:02.000,313,11079221,-795,0,1667971141,13062.756237289992,212.57560815000033,54548.66721456001
2022-11-09,05:19:03.000,313,11079186,-795,0,1667971142,13062.830336699997,212.54036250000354,54548.70913728
2022-11-09,05:19:04.000,313,11079185,-795,0,1667971143,13062.938117659993,212.51216597999883,54548.73708576001
2022-11-09,05:19:05.000,313,11079234,-795,0,1667971144,13063.045898619988,212.4839694600014,54548.841892560005
2022-11-09,05:19:06.000,313,11079223,-795,0,1667971145,13063.106525409989,212.45577294000395,54548.75106
2022-11-09,05:19:07.000,313,11079174,-795,0,1667971146,13063.194097439999,212.44167467999796,54548.82791832
2022-11-09,05:19:08.000,313,11079153,-795,0,1667971147,13063.315351019999,212.39233077000245,54548.91176376001
2022-11-09,05:19:09.000,313,11079088,-795,0,1667971148,13063.32882363999,212.36413424999773,54548.91176376001
2022-11-09,05:19:10.000,313,11079155,-795,0,1667971149,13063.40965935999,212.3006920800035,54548.83490544001
2022-11-09,05:19:11.000,313,11079169,-795,0,1667971150,13063.463549839995,212.237249910002,54548.81394408001
2022-11-09,05:19:12.000,313,11079205,-795,0,1667971151,13063.443340909995,212.18085686999984,54548.625291840006
2022-11-09,05:19:13.000,313,11079159,-795,0,1667971152,13063.49723139,212.13151296000433,54548.71612440001
2022-11-09,05:19:14.000,313,11079201,-795,0,1667971153,13063.625221279995,212.08216905000154,54548.84887968
2022-11-09,05:19:15.000,313,11079190,-795,0,1667971154,13063.67237544999,212.01167775000067,54548.91875088
2022-11-09,05:19:16.000,313,11079195,-795,0,1667971155,13063.766683789996,211.9411864499998,54548.98163496001
2022-11-09,05:19:17.000,313,11079150,-795,0,1667971156,13063.733002239991,211.88479340999766,54548.890802400005
2022-11-09,05:19:18.000,313,11079160,-795,0,1667971157,13063.773420099991,211.81430211000406,54548.925738
2022-11-09,05:19:19.000,313,11079203,-795,0,1667971158,13063.766683789996,211.7438108100032,54548.94669936
2022-11-09,05:19:20.000,313,11079208,-795,0,1667971159,13063.827310579996,211.68741777000105,54548.925738
2022-11-09,05:19:21.000,313,11079194,-795,0,1667971160,13063.854255819992,211.56758256000467,54548.98862208
2022-11-09,05:19:22.000,313,11079198,-795,0,1667971161,13063.807101649996,211.5464351699993,54548.88381528001
2022-11-09,05:19:23.000,313,11079165,-795,0,1667971162,13063.834046889991,211.4829929999978,54548.890802400005
2022-11-09,05:19:24.000,313,11079185,-795,0,1667971163,13063.948564159997,211.4125017000042,54548.960673600006
2022-11-09,05:19:25.000,313,11079164,-795,0,1667971164,13063.908146299997,211.32791214000463,54548.97464784
2022-11-09,05:19:26.000,313,11079177,-795,0,1667971165,13063.928355229997,211.2362734499984,54548.87682816
2022-11-09,05:19:27.000,313,11079175,-795,0,1667971166,13063.860992130001,211.2010278000016,54548.75804712
2022-11-09,05:19:28.000,313,11079199,-795,0,1667971167,13063.874464749992,211.14463475999946,54548.63926608
2022-11-09,05:19:29.000,313,11079244,-795,0,1667971168,13063.901409990001,211.0741434599986,54548.723111520005
2022-11-09,05:19:30.000,313,11079225,-795,0,1667971169,13063.995718329992,211.00365215999773,54548.90477664001
2022-11-09,05:19:31.000,313,11079212,-795,0,1667971170,13063.955300469992,210.93316086000414,54548.86984104
2022-11-09,05:19:32.000,313,11079208,-795,0,1667971171,13063.988982019997,210.8556204300039,54548.76503424001
2022-11-09,05:19:33.000,313,11079175,-795,0,1667971172,13064.029399879997,210.80627652000112,54548.87682816
2022-11-09,05:19:34.000,313,11079206,-795,0,1667971173,13064.022663570002,210.7287360900009,54548.792982720006
2022-11-09,05:19:35.000,313,11079237,-795,0,1667971174,13063.941827850002,210.66529391999939,54548.506510800005
2022-11-09,05:19:36.000,313,11079239,-795,0,1667971175,13064.022663570002,210.63709740000195,54548.5414464
2022-11-09,05:19:37.000,313,11079197,-795,0,1667971176,13063.975509399992,210.5807043599998,54548.604330480004
2022-11-09,05:19:38.000,313,11079191,-795,0,1667971177,13064.076554049992,210.5172621899983,54548.78599560001
2022-11-09,05:19:39.000,313,11079167,-795,0,1667971178,13064.076554049992,210.4820165400015,54548.74407288001
2022-11-09,05:19:40.000,313,11079198,-795,0,1667971179,13064.069817739997,210.3974269800019,54548.69516304001
2022-11-09,05:19:41.000,313,11079152,-795,0,1667971180,13064.036136189992,210.39037785000255,54548.63926608
2022-11-09,05:19:42.000,313,11079204,-795,0,1667971181,13063.975509399992,210.31283742000232,54548.49253656
2022-11-09,05:19:43.000,313,11079191,-795,0,1667971182,13063.975509399992,210.29169003000425,54548.49253656
2022-11-09,05:19:44.000,313,11079189,-795,0,1667971183,13064.056345119992,210.22119873000338,54548.5414464
2022-11-09,05:19:45.000,313,11079185,-795,0,1667971184,13064.036136189992,210.17890394999995,54548.604330480004
2022-11-09,05:19:46.000,313,11079204,-795,0,1667971185,13064.049608809997,210.1225109099978,54548.48554944
2022-11-09,05:19:47.000,313,11079187,-795,0,1667971186,13064.036136189992,210.10136351999972,54548.49253656
2022-11-09,05:19:48.000,313,11079192,-795,0,1667971187,13064.015927259992,210.03792134999821,54548.436639600004
2022-11-09,05:19:49.000,313,11079147,-795,0,1667971188,13064.076554049992,210.00267570000142,54548.59734336001
2022-11-09,05:19:50.000,313,11079199,-795,0,1667971189,13064.049608809997,209.96743005000462,54548.58336912
2022-11-09,05:19:51.000,313,11079179,-795,0,1667971190,13064.036136189992,209.9251352700012,54548.59734336001
2022-11-09,05:19:52.000,313,11079194,-795,0,1667971191,13064.076554049992,209.8898896200044,54548.56240776
2022-11-09,05:19:53.000,313,11079200,-795,0,1667971192,13063.995718329992,209.84759484000097,54548.49253656
2022-11-09,05:19:54.000,313,11079213,-795,0,1667971193,13064.009190949997,209.8405457100016,54548.506510800005
2022-11-09,05:19:55.000,313,11079192,-795,0,1667971194,13064.110235599997,209.79120179999882,54548.6811888
2022-11-09,05:19:56.000,313,11079215,-795,0,1667971195,13064.170862389998,209.74890702000266,54548.64625320001
2022-11-09,05:19:57.000,313,11079133,-795,0,1667971196,13064.204543940003,209.74890702000266,54548.75804712
2022-11-09,05:19:58.000,313,11079212,-795,0,1667971197,13064.170862389998,209.6784157200018,54548.56240776
2022-11-09,05:19:59.000,313,11079201,-795,0,1667971198,13064.224752869988,209.67136659000244,54548.6113176
2022-11-09,05:20:00.000,313,11079199,-795,0,1667971199,13064.271907039998,209.65726833000372,54548.66022744
2022-11-09,05:20:01.000,313,11079194,-795,0,1667971200,13064.278643349993,209.62202267999965,54548.70215016
2022-11-09,05:20:02.000,313,11079191,-795,0,1667971201,13064.312324899998,209.60792442000093,54548.63926608
2022-11-09,05:20:03.000,313,11079212,-795,0,1667971202,13064.339270139993,209.55153137999878,54548.723111520005
2022-11-09,05:20:04.000,313,11079178,-795,0,1667971203,13064.426842169989,209.53743312000006,54548.841892560005
2022-11-09,05:20:05.000,313,11079154,-795,0,1667971204,13064.440314789994,209.52333486000134,54548.841892560005
2022-11-09,05:20:06.000,313,11079212,-795,0,1667971205,13064.460523719994,209.50218747000326,54548.75106
2022-11-09,05:20:07.000,313,11079193,-795,0,1667971206,13064.433578479999,209.4669418199992,54548.65324032
2022-11-09,05:20:08.000,313,11079193,-795,0,1667971207,13064.48746895999,209.4669418199992,54548.66022744
2022-11-09,05:20:09.000,313,11079232,-795,0,1667971208,13064.561568369994,209.43874530000176,54548.70913728
2022-11-09,05:20:10.000,313,11079177,-795,0,1667971209,13064.642404089995,209.44579443000111,54548.88381528001
2022-11-09,05:20:11.000,313,11079161,-795,0,1667971210,13064.68955825999,209.41759791000368,54548.81394408001
2022-11-09,05:20:12.000,313,11079176,-795,0,1667971211,13064.73671243,209.36120487000153,54548.8209312
2022-11-09,05:20:13.000,313,11079175,-795,0,1667971212,13064.783866599995,209.37530313000025,54548.925738
2022-11-09,05:20:14.000,313,11079226,-795,0,1667971213,13064.824284459995,209.36120487000153,54548.90477664001
2022-11-09,05:20:15.000,313,11079218,-795,0,1667971214,13064.864702319996,209.32595922000473,54548.86285392001
2022-11-09,05:20:16.000,313,11079190,-795,0,1667971215,13064.85122969999,209.2836644400013,54548.76503424001
2022-11-09,05:20:17.000,313,11079205,-795,0,1667971216,13064.87143862999,209.26956618000258,54548.8209312
2022-11-09,05:20:18.000,313,11079174,-795,0,1667971217,13064.985955899996,209.2343205299985,54548.98862208
2022-11-09,05:20:19.000,313,11079189,-795,0,1667971218,13064.95901066,209.184976620003,54549.05150616001
2022-11-09,05:20:20.000,313,11079208,-795,0,1667971219,13064.972483279991,209.1356327100002,54548.96766072
2022-11-09,05:20:21.000,313,11079134,-795,0,1667971220,13064.952274349991,209.1215344500015,54548.939712240004
2022-11-09,05:20:22.000,313,11079202,-795,0,1667971221,13064.945538039996,209.09333793000405,54548.74407288001
2022-11-09,05:20:23.000,313,11079176,-795,0,1667971222,13064.91185648999,209.05104315000062,54548.79996984
2022-11-09,05:20:24.000,313,11079199,-795,0,1667971223,13064.87143862999,209.02989576000255,54548.71612440001
2022-11-09,05:20:25.000,313,11079194,-795,0,1667971224,13064.905120179996,208.9735027200004,54548.87682816
2022-11-09,05:20:26.000,313,11079215,-795,0,1667971225,13064.905120179996,208.95235533000232,54548.87682816
2022-11-09,05:20:27.000,313,11079186,-795,0,1667971226,13064.89164755999,208.9100605499989,54548.86984104
2022-11-09,05:20:28.000,313,11079211,-795,0,1667971227,13064.864702319996,208.83956924999802,54548.81394408001
2022-11-09,05:20:29.000,313,11079142,-795,0,1667971228,13064.81081183999,208.81137273000058,54548.66022744
2022-11-09,05:20:30.000,313,11079187,-795,0,1667971229,13064.79733922,208.74793055999908,54548.8558668
2022-11-09,05:20:31.000,313,11079154,-795,0,1667971230,13064.79060290999,208.68448839000484,54548.83490544001
2022-11-09,05:20:32.000,313,11079243,-795,0,1667971231,13064.7165035,208.6280953500027,54548.69516304001
2022-11-09,05:20:33.000,313,11079229,-795,0,1667971232,13064.64914039999,208.55760405000183,54548.66721456001
2022-11-09,05:20:34.000,313,11079217,-795,0,1667971233,13064.67608564,208.5153092699984,54548.772021360004
2022-11-09,05:20:35.000,313,11079179,-795,0,1667971234,13064.63566778,208.45891623000352,54548.78599560001
2022-11-09,05:20:36.000,313,11079143,-795,0,1667971235,13064.453787409999,208.43776883999817,54548.58336912
2022-11-09,05:20:37.000,313,11079157,-795,0,1667971236,13064.433578479999,208.33908101999987,54548.54843352001
2022-11-09,05:20:38.000,313,11079149,-795,0,1667971237,13064.521150509994,208.21924581000349,54548.69516304001
2022-11-09,05:20:39.000,313,11079180,-795,0,1667971238,13064.447051099989,208.1699019000007,54548.70913728
2022-11-09,05:20:40.000,313,11079185,-795,0,1667971239,13064.406633239989,208.0712140800024,54548.59734336001
2022-11-09,05:20:41.000,313,11079220,-795,0,1667971240,13064.352742759998,208.0218701699996,54548.64625320001
2022-11-09,05:20:42.000,313,11079213,-795,0,1667971241,13064.298852279993,207.9866245200028,54548.53445928
2022-11-09,05:20:43.000,313,11079187,-795,0,1667971242,13064.339270139993,207.91613322000194,54548.56240776
2022-11-09,05:20:44.000,313,11079159,-795,0,1667971243,13064.312324899998,207.85269105000043,54548.66022744
2022-11-09,05:20:45.000,313,11079127,-795,0,1667971244,13064.305588589988,207.78924887999892,54548.625291840006
2022-11-09,05:20:46.000,313,11079225,-795,0,1667971245,13064.238225489993,207.69761018999998,54548.52048504
2022-11-09,05:20:47.000,313,11079177,-795,0,1667971246,13064.204543940003,207.64826628000446,54548.506510800005
2022-11-09,05:20:48.000,313,11079183,-795,0,1667971247,13064.123708220002,207.58482411000296,54548.35279416
2022-11-09,05:20:49.000,313,11079193,-795,0,1667971248,13064.083290360002,207.5284310700008,54548.387729760005
2022-11-09,05:20:50.000,313,11079183,-795,0,1667971249,13064.123708220002,207.47203802999866,54548.52048504
2022-11-09,05:20:51.000,313,11079187,-795,0,1667971250,13064.069817739997,207.44384151000122,54548.506510800005
2022-11-09,05:20:52.000,313,11079205,-795,0,1667971251,13064.009190949997,207.3803993399997,54548.39471688
2022-11-09,05:20:53.000,313,11079167,-795,0,1667971252,13063.962036780002,207.3310554300042,54548.41567824
2022-11-09,05:20:54.000,313,11079172,-795,0,1667971253,13063.968773089997,207.2464658700046,54548.4715752
2022-11-09,05:20:55.000,313,11079202,-795,0,1667971254,13063.955300469992,207.19712196000182,54548.61830472001
2022-11-09,05:20:56.000,313,11079214,-795,0,1667971255,13063.935091539992,207.14072891999967,54548.52048504
2022-11-09,05:20:57.000,313,11079208,-795,0,1667971256,13063.834046889991,207.10548327000288,54548.44362672
2022-11-09,05:20:58.000,313,11079226,-795,0,1667971257,13063.807101649996,207.04204110000137,54548.41567824
2022-11-09,05:20:59.000,313,11079250,-795,0,1667971258,13063.813837959991,207.0208937100033,54548.59734336001
2022-11-09,05:21:00.000,313,11079213,-795,0,1667971259,13063.75994748,206.94335328000307,54548.56939488001
2022-11-09,05:21:01.000,313,11079158,-795,0,1667971260,13063.69932069,206.8728619800022,54548.45061384001
2022-11-09,05:21:02.000,313,11079195,-795,0,1667971261,13063.61174865999,206.8094198100007,54548.23401312001
2022-11-09,05:21:03.000,313,11079126,-795,0,1667971262,13063.53091293999,206.7741741600039,54548.21305176001
2022-11-09,05:21:04.000,313,11079210,-795,0,1667971263,13063.49723139,206.73892850999982,54548.14318056001
2022-11-09,05:21:05.000,313,11079214,-795,0,1667971264,13063.483758769995,206.64728982000088,54548.26196160001
2022-11-09,05:21:06.000,313,11079159,-795,0,1667971265,13063.423131979995,206.5979459099981,54548.06632224001
2022-11-09,05:21:07.000,313,11079213,-795,0,1667971266,13063.423131979995,206.5627002600013,54548.13619344
2022-11-09,05:21:08.000,313,11079198,-795,0,1667971267,13063.402923049995,206.49925808999978,54548.227026
2022-11-09,05:21:09.000,313,11079173,-795,0,1667971268,13063.35576888,206.42171765999956,54548.18510328
2022-11-09,05:21:10.000,313,11079202,-795,0,1667971269,13063.30861470999,206.3794228800034,54547.94754120001
2022-11-09,05:21:11.000,313,11079179,-795,0,1667971270,13063.24798791999,206.34417722999933,54548.04536088001
2022-11-09,05:21:12.000,313,11079212,-795,0,1667971271,13063.241251609994,206.28073505999782,54547.94055408
2022-11-09,05:21:13.000,313,11079173,-795,0,1667971272,13063.173888509999,206.22434202000295,54547.97548968001
2022-11-09,05:21:14.000,313,11079206,-795,0,1667971273,13063.24798791999,206.19614549999824,54548.101257840004
2022-11-09,05:21:15.000,313,11079200,-795,0,1667971274,13063.200833749994,206.13975246000336,54548.06632224001
2022-11-09,05:21:16.000,313,11079218,-795,0,1667971275,13063.221042679994,206.1045068099993,54547.99645104001
2022-11-09,05:21:17.000,313,11079194,-795,0,1667971276,13063.146943269989,206.05516290000378,54547.89863136001
2022-11-09,05:21:18.000,313,11079193,-795,0,1667971277,13063.173888509999,205.9846716000029,54547.954528320006
2022-11-09,05:21:19.000,313,11079226,-795,0,1667971278,13063.173888509999,205.93532769000012,54548.06632224001
2022-11-09,05:21:20.000,313,11079234,-795,0,1667971279,13063.160415889994,205.90008204000333,54547.99645104001
2022-11-09,05:21:21.000,313,11079208,-795,0,1667971280,13063.140206959994,205.84368900000118,54548.02439952001
2022-11-09,05:21:22.000,313,11079196,-795,0,1667971281,13063.093052789998,205.81549248000374,54547.87068288
2022-11-09,05:21:23.000,313,11079239,-795,0,1667971282,13063.066107549988,205.80844335000438,54547.96151544
2022-11-09,05:21:24.000,313,11079227,-795,0,1667971283,13063.133470649998,205.7238537900048,54548.04536088001
2022-11-09,05:21:25.000,313,11079159,-795,0,1667971284,13063.133470649998,205.64631336000457,54547.94754120001
2022-11-09,05:21:26.000,313,11079202,-795,0,1667971285,13063.086316479988,205.59696945000178,54547.86369576
2022-11-09,05:21:27.000,313,11079201,-795,0,1667971286,13063.012217069998,205.5758220600037,54547.73792760001
2022-11-09,05:21:28.000,313,11079198,-795,0,1667971287,13063.005480759988,205.49123250000412,54547.66106928001
2022-11-09,05:21:29.000,313,11079211,-795,0,1667971288,13063.018953379993,205.47713423999812,54547.89863136001
2022-11-09,05:21:30.000,313,11079260,-795,0,1667971289,13062.998744449993,205.4136920700039,54547.87767000001
2022-11-09,05:21:31.000,313,11079204,-795,0,1667971290,13062.917908729993,205.37844641999982,54547.8427344
2022-11-09,05:21:32.000,313,11079222,-795,0,1667971291,13062.904436110002,205.37139729000046,54547.8427344
2022-11-09,05:21:33.000,313,11079174,-795,0,1667971292,13062.877490869992,205.32205337999767,54547.73094048001
2022-11-09,05:21:34.000,313,11079182,-795,0,1667971293,13062.897699799993,205.27975860000151,54547.81478592
2022-11-09,05:21:35.000,313,11079247,-795,0,1667971294,13062.864018250002,205.24451295000472,54547.77985032001
2022-11-09,05:21:36.000,313,11079253,-795,0,1667971295,13062.783182530002,205.15992338999786,54547.73792760001
2022-11-09,05:21:37.000,313,11079209,-795,0,1667971296,13062.648456329996,205.07533382999827,54547.29075192
2022-11-09,05:21:38.000,313,11079184,-795,0,1667971297,13062.601302160001,205.08943209000427,54547.59119808001
2022-11-09,05:21:39.000,313,11079205,-795,0,1667971298,13062.702346810001,205.00484253000468,54547.81478592
2022-11-09,05:21:40.000,313,11079186,-795,0,1667971299,13062.688874189997,204.98369513999933,54547.73792760001
2022-11-09,05:21:41.000,313,11079192,-795,0,1667971300,13062.648456329996,204.8709090600023,54547.716966240005
2022-11-09,05:21:42.000,313,11079228,-795,0,1667971301,13062.486784889996,204.84271254000487,54547.44446856001
2022-11-09,05:21:43.000,313,11079199,-795,0,1667971302,13062.41942179,204.76517211000464,54547.44446856001
2022-11-09,05:21:44.000,313,11079180,-795,0,1667971303,13062.31837714,204.71582820000185,54547.3187004
2022-11-09,05:21:45.000,313,11079195,-795,0,1667971304,13062.31837714,204.61714038000355,54547.40953296
2022-11-09,05:21:46.000,313,11079182,-795,0,1667971305,13062.29143189999,204.56779647000076,54547.46542992
2022-11-09,05:21:47.000,313,11079207,-795,0,1667971306,13062.14996938999,204.46910865000245,54547.27677768001
2022-11-09,05:21:48.000,313,11079177,-795,0,1667971307,13062.12976045999,204.43386299999838,54547.29773904
2022-11-09,05:21:49.000,313,11079153,-795,0,1667971308,13062.082606289994,204.35632256999816,54547.36062312
2022-11-09,05:21:50.000,313,11079183,-795,0,1667971309,13061.947880089989,204.27878213999793,54547.1440224
2022-11-09,05:21:51.000,313,11079202,-795,0,1667971310,13061.900725919993,204.18009431999963,54547.17197088
2022-11-09,05:21:52.000,313,11079240,-795,0,1667971311,13061.813153889998,204.1025538899994,54547.13703528001
2022-11-09,05:21:53.000,313,11079186,-795,0,1667971312,13061.671691379997,204.02501345999917,54546.7946664
2022-11-09,05:21:54.000,313,11079176,-795,0,1667971313,13061.664955070002,203.98271868000302,54546.96934440001
2022-11-09,05:21:55.000,313,11079191,-795,0,1667971314,13061.671691379997,203.86288346999936,54547.10908680001
2022-11-09,05:21:56.000,313,11079245,-795,0,1667971315,13061.644746140002,203.73599913000362,54547.02524136
2022-11-09,05:21:57.000,313,11079193,-795,0,1667971316,13061.590855659997,203.67960609000147,54546.94139592001
2022-11-09,05:21:58.000,313,11079230,-795,0,1667971317,13061.449393149996,203.59501653000189,54546.73876944
2022-11-09,05:21:59.000,313,11079165,-795,0,1667971318,13061.442656840001,203.51747610000166,54546.759730800004
2022-11-09,05:22:00.000,313,11079185,-795,0,1667971319,13061.469602079997,203.4469848000008,54546.89947320001
2022-11-09,05:22:01.000,313,11079218,-795,0,1667971320,13061.402238980001,203.3482969800025,54546.80864064
2022-11-09,05:22:02.000,313,11079198,-795,0,1667971321,13061.368557429996,203.24960916000418,54546.759730800004
2022-11-09,05:22:03.000,313,11079234,-795,0,1667971322,13061.328139569996,203.20731438000075,54546.74575656
2022-11-09,05:22:04.000,313,11079192,-795,0,1667971323,13061.334875879991,203.14387220999924,54546.8645376
2022-11-09,05:22:05.000,313,11079176,-795,0,1667971324,13061.2809854,203.05928264999966,54546.829602000005
2022-11-09,05:22:06.000,313,11079185,-795,0,1667971325,13061.227094919996,202.96764396000071,54546.64793688
2022-11-09,05:22:07.000,313,11079216,-795,0,1667971326,13061.15299550999,202.89715265999985,54546.494220240005
2022-11-09,05:22:08.000,313,11079211,-795,0,1667971327,13061.15973182,202.8055139700009,54546.47325888
2022-11-09,05:22:09.000,313,11079220,-795,0,1667971328,13061.105841339995,202.73502267000003,54546.6199884
2022-11-09,05:22:10.000,313,11079211,-795,0,1667971329,13061.11931396,202.63633485000173,54546.59902704
2022-11-09,05:22:11.000,313,11079214,-795,0,1667971330,13061.085632409995,202.57289268000022,54546.50120736
2022-11-09,05:22:12.000,313,11079231,-795,0,1667971331,13061.05195085999,202.50945050999871,54546.47325888
2022-11-09,05:22:13.000,313,11079184,-795,0,1667971332,13061.09910503,202.38961530000233,54546.50120736
2022-11-09,05:22:14.000,313,11079189,-795,0,1667971333,13061.05195085999,202.34027138999954,54546.41736192001
2022-11-09,05:22:15.000,313,11079202,-795,0,1667971334,13060.984587759995,202.26978008999868,54546.36146496
2022-11-09,05:22:16.000,313,11079230,-795,0,1667971335,13060.93069727999,202.17814139999973,54546.22870968001
2022-11-09,05:22:17.000,313,11079216,-795,0,1667971336,13060.89701573,202.15699401000165,54546.26364528
2022-11-09,05:22:18.000,313,11079266,-795,0,1667971337,13060.903752039994,202.07945358000143,54546.41736192001
2022-11-09,05:22:19.000,313,11079212,-795,0,1667971338,13060.903752039994,201.99486402000184,54546.41736192001
2022-11-09,05:22:20.000,313,11079188,-795,0,1667971339,13060.883543109994,201.91027446000226,54546.3405036
2022-11-09,05:22:21.000,313,11079182,-795,0,1667971340,13060.816180009999,201.83273403000203,54546.31255512
2022-11-09,05:22:22.000,313,11079193,-795,0,1667971341,13060.742080599994,201.7551936000018,54546.0959544
2022-11-09,05:22:23.000,313,11079182,-795,0,1667971342,13060.694926429998,201.71289881999837,54546.07499304
2022-11-09,05:22:24.000,313,11079121,-795,0,1667971343,13060.593881779998,201.6565057800035,54545.91428928001
2022-11-09,05:22:25.000,313,11079215,-795,0,1667971344,13060.587145469988,201.57896535000327,54545.99813472
2022-11-09,05:22:26.000,313,11079216,-795,0,1667971345,13060.593881779998,201.48732666000433,54546.08198016001
2022-11-09,05:22:27.000,313,11079144,-795,0,1667971346,13060.526518680002,201.47322839999833,54546.01210896001
2022-11-09,05:22:28.000,313,11079211,-795,0,1667971347,13060.499573439993,201.38863883999875,54545.956212
2022-11-09,05:22:29.000,313,11079188,-795,0,1667971348,13060.432210339997,201.33224580000388,54545.91428928001
2022-11-09,05:22:30.000,313,11079233,-795,0,1667971349,13060.513046059998,201.28995102000044,54545.93525064001
2022-11-09,05:22:31.000,313,11079196,-795,0,1667971350,13060.526518680002,201.24060710999765,54545.92826352
2022-11-09,05:22:32.000,313,11079204,-795,0,1667971351,13060.499573439993,201.19126320000214,54545.85839232
2022-11-09,05:22:33.000,313,11079160,-795,0,1667971352,13060.452419269997,201.1489684199987,54545.80249536
2022-11-09,05:22:34.000,313,11079187,-795,0,1667971353,13060.539991299993,201.1137227700019,54545.96319912001
2022-11-09,05:22:35.000,313,11079172,-795,0,1667971354,13060.506309750002,201.09257538000384,54545.991147600005
2022-11-09,05:22:36.000,313,11079207,-795,0,1667971355,13060.492837129997,201.0502806000004,54545.92826352
2022-11-09,05:22:37.000,313,11079118,-795,0,1667971356,13060.465891890002,201.00798582000425,54545.81646960001
2022-11-09,05:22:38.000,313,11079153,-795,0,1667971357,13060.465891890002,200.90929799999867,54545.51602344
2022-11-09,05:22:39.000,313,11079200,-795,0,1667971358,13060.418737719992,200.8881506100006,54545.7116628
2022-11-09,05:22:40.000,313,11079207,-795,0,1667971359,13060.506309750002,200.89519973999995,54545.86537944001
2022-11-09,05:22:41.000,313,11079193,-795,0,1667971360,13060.519782369993,200.8388066999978,54546.06800592
2022-11-09,05:22:42.000,313,11079228,-795,0,1667971361,13060.486100820002,200.83175756999844,54545.83743096
2022-11-09,05:22:43.000,313,11079225,-795,0,1667971362,13060.553463919998,200.8529049600038,54546.06101880001
2022-11-09,05:22:44.000,313,11079230,-795,0,1667971363,13060.641035949993,200.84585583000444,54546.109928640006
2022-11-09,05:22:45.000,313,11079222,-795,0,1667971364,13060.627563329988,200.83175756999844,54546.10294152001
2022-11-09,05:22:46.000,313,11079208,-795,0,1667971365,13060.580409159993,200.79651192000165,54545.956212
2022-11-09,05:22:47.000,313,11079204,-795,0,1667971366,13060.620827019993,200.77536453000357,54546.03307032001
2022-11-09,05:22:48.000,313,11079189,-795,0,1667971367,13060.641035949993,200.76126627000485,54545.991147600005
2022-11-09,05:22:49.000,313,11079205,-795,0,1667971368,13060.748816909989,200.72602062000078,54546.17281272
2022-11-09,05:22:50.000,313,11079243,-795,0,1667971369,13060.769025839989,200.73306975000014,54546.21473544
2022-11-09,05:22:51.000,313,11079212,-795,0,1667971370,13060.816180009999,200.74716800999886,54546.26364528
2022-11-09,05:22:52.000,313,11079211,-795,0,1667971371,13060.802707389994,200.7401188799995,54546.17979984001
2022-11-09,05:22:53.000,313,11079214,-795,0,1667971372,13060.876806799999,200.68372584000463,54546.31255512
2022-11-09,05:22:54.000,313,11079201,-795,0,1667971373,13060.93743359,200.68372584000463,54546.24268392
2022-11-09,05:22:55.000,313,11079160,-795,0,1667971374,13060.964378829995,200.66962757999863,54546.24967104001
2022-11-09,05:22:56.000,313,11079173,-795,0,1667971375,13060.99132406999,200.64848019000056,54546.21473544
2022-11-09,05:22:57.000,313,11079157,-795,0,1667971376,13060.99806038,200.61323454000376,54546.29858088001
2022-11-09,05:22:58.000,313,11079173,-795,0,1667971377,13061.085632409995,200.59913627999777,54546.50819448
2022-11-09,05:22:59.000,313,11079209,-795,0,1667971378,13061.09910503,200.56389063000097,54546.56409144001
2022-11-09,05:23:00.000,313,11079202,-795,0,1667971379,13061.17320443999,200.54979237000225,54546.63396264001
2022-11-09,05:23:01.000,313,11079199,-795,0,1667971380,13061.186677059995,200.5427432400029,54546.66889824
2022-11-09,05:23:02.000,313,11079177,-795,0,1667971381,13061.15299550999,200.54979237000225,54546.45928464
2022-11-09,05:23:03.000,313,11079181,-795,0,1667971382,13061.22035861,200.52159585000481,54546.60601416001
2022-11-09,05:23:04.000,313,11079229,-795,0,1667971383,13061.23383122999,200.50749758999882,54546.63396264001
2022-11-09,05:23:05.000,313,11079168,-795,0,1667971384,13061.247303849996,200.47930107000138,54546.64793688
2022-11-09,05:23:06.000,313,11079207,-795,0,1667971385,13061.267512779996,200.47225194000202,54546.661911120005
2022-11-09,05:23:07.000,313,11079205,-795,0,1667971386,13061.294458019991,200.45110455000395,54546.72479520001
2022-11-09,05:23:08.000,313,11079205,-795,0,1667971387,13061.429184219996,200.4933993300001,54546.88549896
2022-11-09,05:23:09.000,313,11079158,-795,0,1667971388,13061.469602079997,200.4440554200046,54546.90646032
2022-11-09,05:23:10.000,313,11079208,-795,0,1667971389,13061.449393149996,200.4581536800033,54546.89248608001
2022-11-09,05:23:11.000,313,11079224,-795,0,1667971390,13061.476338389992,200.43700628999795,54547.03222848
2022-11-09,05:23:12.000,313,11079195,-795,0,1667971391,13061.530228869997,200.43700628999795,54546.948383040006
2022-11-09,05:23:13.000,313,11079222,-795,0,1667971392,13061.543701490002,200.41585889999988,54547.00428
2022-11-09,05:23:14.000,313,11079211,-795,0,1667971393,13061.611064589997,200.41585889999988,54547.03222848
2022-11-09,05:23:15.000,313,11079214,-795,0,1667971394,13061.705372930002,200.41585889999988,54547.33966176
2022-11-09,05:23:16.000,313,11079200,-795,0,1667971395,13061.759263409993,200.4299571599986,54547.29773904
2022-11-09,05:23:17.000,313,11079127,-795,0,1667971396,13061.840099129993,200.38766238000244,54547.31171328
2022-11-09,05:23:18.000,313,11079187,-795,0,1667971397,13061.887253299989,200.38766238000244,54547.36062312
2022-11-09,05:23:19.000,313,11079210,-795,0,1667971398,13061.914198539998,200.38766238000244,54547.262803440004
2022-11-09,05:23:20.000,313,11079198,-795,0,1667971399,13061.995034259999,200.40176064000116,54547.50735264
2022-11-09,05:23:21.000,313,11079157,-795,0,1667971400,13062.082606289994,200.38061325000308,54547.56324960001
2022-11-09,05:23:22.000,313,11079204,-795,0,1667971401,13062.13649677,200.35946585999773,54547.62613368
2022-11-09,05:23:23.000,313,11079202,-795,0,1667971402,13062.19712356,200.38061325000308,54547.75190184
2022-11-09,05:23:24.000,313,11079242,-795,0,1667971403,13062.304904519995,200.33831846999965,54547.87767000001
2022-11-09,05:23:25.000,313,11079210,-795,0,1667971404,13062.33184975999,200.38766238000244,54547.87767000001
2022-11-09,05:23:26.000,313,11079197,-795,0,1667971405,13062.35205868999,200.38061325000308,54547.77985032001
2022-11-09,05:23:27.000,313,11079183,-795,0,1667971406,13062.37226761999,200.345367599999,54547.87068288
2022-11-09,05:23:28.000,313,11079210,-795,0,1667971407,13062.43963072,200.36651499000436,54547.89863136001
2022-11-09,05:23:29.000,313,11079201,-795,0,1667971408,13062.54067537,200.38061325000308,54548.122219200006
2022-11-09,05:23:30.000,313,11079162,-795,0,1667971409,13062.648456329996,200.37356412000372,54548.268948720004
2022-11-09,05:23:31.000,313,11079165,-795,0,1667971410,13062.608038469996,200.40176064000116,54548.19209040001
2022-11-09,05:23:32.000,313,11079211,-795,0,1667971411,13062.715819429992,200.42290802999923,54548.39471688
2022-11-09,05:23:33.000,313,11079145,-795,0,1667971412,13062.762973600002,200.40880977000052,54548.51349792
2022-11-09,05:23:34.000,313,11079190,-795,0,1667971413,13062.796655149992,200.45110455000395,54548.51349792
2022-11-09,05:23:35.000,313,11079176,-795,0,1667971414,13062.837073009992,200.43700628999795,54548.64625320001
2022-11-09,05:23:36.000,313,11079216,-795,0,1667971415,13062.823600390002,200.4581536800033,54548.56939488001
2022-11-09,05:23:37.000,313,11079189,-795,0,1667971416,13062.857281939992,200.45110455000395,54548.6811888
2022-11-09,05:23:38.000,313,11079206,-795,0,1667971417,13062.971799209998,200.4581536800033,54548.86984104
2022-11-09,05:23:39.000,313,11079176,-795,0,1667971418,13062.992008139998,200.47225194000202,54548.81394408001
2022-11-09,05:23:40.000,313,11079202,-795,0,1667971419,13062.944853970002,200.50044845999946,54548.91875088
2022-11-09,05:23:41.000,313,11079212,-795,0,1667971420,13063.140206959994,200.47930107000138,54549.26810688001
2022-11-09,05:23:42.000,313,11079196,-795,0,1667971421,13063.153679579998,200.50044845999946,54549.19124856
2022-11-09,05:23:43.000,313,11079186,-795,0,1667971422,13063.173888509999,200.50044845999946,54549.24714552001
2022-11-09,05:23:44.000,313,11079214,-795,0,1667971423,13063.214306369999,200.51454671999818,54549.41483640001
2022-11-09,05:23:45.000,313,11079186,-795,0,1667971424,13063.241251609994,200.52159585000481,54549.449772
2022-11-09,05:23:46.000,313,11079177,-795,0,1667971425,13063.173888509999,200.5779888899997,54549.33797808001
2022-11-09,05:23:47.000,313,11079200,-795,0,1667971426,13063.214306369999,200.56389063000097,54549.47772048
2022-11-09,05:23:48.000,313,11079224,-795,0,1667971427,13063.30861470999,200.5920871499984,54549.66637272
2022-11-09,05:23:49.000,313,11079187,-795,0,1667971428,13063.28840577999,200.56389063000097,54549.71528256
2022-11-09,05:23:50.000,313,11079173,-795,0,1667971429,13063.24798791999,200.6061854100044,54549.72226968001
2022-11-09,05:23:51.000,313,11079196,-795,0,1667971430,13063.28840577999,200.61323454000376,54549.81310224
2022-11-09,05:23:52.000,313,11079165,-795,0,1667971431,13063.28840577999,200.6061854100044,54549.70829544
2022-11-09,05:23:53.000,313,11079183,-795,0,1667971432,13063.24798791999,200.64848019000056,54549.799128000006
2022-11-09,05:23:54.000,313,11079202,-795,0,1667971433,13063.322087329994,200.66962757999863,54550.015728720005
2022-11-09,05:23:55.000,313,11079202,-795,0,1667971434,13063.30861470999,200.63438193000184,54550.15547112001
2022-11-09,05:23:56.000,313,11079170,-795,0,1667971435,13063.295142089999,200.68372584000463,54550.16944536
2022-11-09,05:23:57.000,313,11079155,-795,0,1667971436,13063.24798791999,200.676676709998,54550.148484
2022-11-09,05:23:58.000,313,11079211,-795,0,1667971437,13063.261460539994,200.68372584000463,54550.2183552
2022-11-09,05:23:59.000,313,11079216,-795,0,1667971438,13063.301878399994,200.68372584000463,54550.34412336001
2022-11-09,05:24:00.000,313,11079173,-795,0,1667971439,13063.301878399994,200.676676709998,54550.43495592
2022-11-09,05:24:01.000,313,11079184,-795,0,1667971440,13063.24798791999,200.69782410000334,54550.40700744
2022-11-09,05:24:02.000,313,11079176,-795,0,1667971441,13063.28840577999,200.690774970004,54550.5327756
2022-11-09,05:24:03.000,313,11079197,-795,0,1667971442,13063.315351019999,200.690774970004,54550.63059528001
2022-11-09,05:24:04.000,313,11079197,-795,0,1667971443,13063.34903256999,200.68372584000463,54550.86117024
2022-11-09,05:24:05.000,313,11079227,-795,0,1667971444,13063.33555995,200.68372584000463,54550.92405432001
2022-11-09,05:24:06.000,313,11079194,-795,0,1667971445,13063.322087329994,200.690774970004,54550.92405432001
2022-11-09,05:24:07.000,313,11079211,-795,0,1667971446,13063.30861470999,200.6414310600012,54551.04283536001
2022-11-09,05:24:08.000,313,11079223,-795,0,1667971447,13063.254724229999,200.6414310600012,54550.8821316
2022-11-09,05:24:09.000,313,11079185,-795,0,1667971448,13063.274933159999,200.62028367000312,54550.99392552001
2022-11-09,05:24:10.000,313,11079194,-795,0,1667971449,13063.301878399994,200.66257844999927,54551.238474720005
2022-11-09,05:24:11.000,313,11079211,-795,0,1667971450,13063.315351019999,200.6414310600012,54551.34328152
2022-11-09,05:24:12.000,313,11079177,-795,0,1667971451,13063.281669469994,200.64848019000056,54551.35026864001
2022-11-09,05:24:13.000,313,11079187,-795,0,1667971452,13063.167152199989,200.6555293199999,54551.16161640001
2022-11-09,05:24:14.000,313,11079184,-795,0,1667971453,13063.173888509999,200.64848019000056,54551.36424288
2022-11-09,05:24:15.000,313,11079197,-795,0,1667971454,13063.187361129989,200.61323454000376,54551.4411012
2022-11-09,05:24:16.000,313,11079217,-795,0,1667971455,13063.133470649998,200.5920871499984,54551.39917848001
2022-11-09,05:24:17.000,313,11079201,-795,0,1667971456,13063.079580169993,200.5920871499984,54551.34328152
2022-11-09,05:24:18.000,313,11079203,-795,0,1667971457,13063.039162309993,200.5920871499984,54551.38520424
2022-11-09,05:24:19.000,313,11079182,-795,0,1667971458,13063.039162309993,200.57093976000033,54551.65770192
2022-11-09,05:24:20.000,313,11079169,-795,0,1667971459,13062.998744449993,200.56389063000097,54551.62975344
2022-11-09,05:24:21.000,313,11079203,-795,0,1667971460,13062.971799209998,200.50044845999946,54551.60180496
2022-11-09,05:24:22.000,313,11079220,-795,0,1667971461,13062.736028359992,200.54979237000225,54551.39917848001
2022-11-09,05:24:23.000,313,11079151,-795,0,1667971462,13062.816864079992,200.46520281000267,54551.55289512
2022-11-09,05:24:24.000,313,11079209,-795,0,1667971463,13062.837073009992,200.4581536800033,54551.72757312
2022-11-09,05:24:25.000,313,11079192,-795,0,1667971464,13062.756237289992,200.4299571599986,54551.78347008001
2022-11-09,05:24:26.000,313,11079200,-795,0,1667971465,13062.668665259996,200.42290802999923,54551.6507148
2022-11-09,05:24:27.000,313,11079192,-795,0,1667971466,13062.567620609996,200.40880977000052,54551.62975344
2022-11-09,05:24:28.000,313,11079195,-795,0,1667971467,13062.547411679996,200.37356412000372,54551.70661176
2022-11-09,05:24:29.000,313,11079176,-795,0,1667971468,13062.486784889996,200.35241672999837,54551.78347008001
2022-11-09,05:24:30.000,313,11079222,-795,0,1667971469,13062.41942179,200.35241672999837,54551.74853448
2022-11-09,05:24:31.000,313,11079239,-795,0,1667971470,13062.33858607,200.345367599999,54551.790457200004
2022-11-09,05:24:32.000,313,11079231,-795,0,1667971471,13062.27122296999,200.32422021000093,54551.68565040001
2022-11-09,05:24:33.000,313,11079205,-795,0,1667971472,13062.183650939995,200.32422021000093,54551.6507148
2022-11-09,05:24:34.000,313,11079197,-795,0,1667971473,13062.21059617999,200.28897456000414,54551.81840568
2022-11-09,05:24:35.000,313,11079204,-795,0,1667971474,13062.10955152999,200.28192543000478,54551.790457200004
2022-11-09,05:24:36.000,313,11079176,-795,0,1667971475,13062.10955152999,200.32422021000093,54551.92321248
2022-11-09,05:24:37.000,313,11079166,-795,0,1667971476,13062.001770569994,200.26782716999878,54551.80443144001
2022-11-09,05:24:38.000,313,11079179,-795,0,1667971477,13061.961352709994,200.2466797800007,54551.86731552
2022-11-09,05:24:39.000,313,11079204,-795,0,1667971478,13061.900725919993,200.2466797800007,54551.90225112001
2022-11-09,05:24:40.000,313,11079207,-795,0,1667971479,13061.792944959998,200.2466797800007,54551.7555216
2022-11-09,05:24:41.000,313,11079186,-715,0,1667971480,13061.658218759992,200.232581520002,54551.692637520006
2022-11-09,05:24:42.000,313,11079142,-795,0,1667971481,13061.671691379997,200.3101219500022,54551.85334128001
2022-11-09,05:24:43.000,313,11079182,-795,0,1667971482,13061.638009829992,200.28897456000414,54551.95116096001
2022-11-09,05:24:44.000,313,11079192,-795,0,1667971483,13061.671691379997,200.27487629999814,54552.11885184001
2022-11-09,05:24:45.000,313,11079165,-795,0,1667971484,13061.590855659997,200.2466797800007,54552.08391624
2022-11-09,05:24:46.000,313,11079193,-795,0,1667971485,13061.496547319992,200.25372891000006,54552.04898064001
2022-11-09,05:24:47.000,313,11079191,-795,0,1667971486,13061.388766359996,200.232581520002,54551.90225112001
2022-11-09,05:24:48.000,313,11079189,-795,0,1667971487,13061.294458019991,200.2466797800007,54551.94417384
2022-11-09,05:24:49.000,313,11079200,-795,0,1667971488,13061.34161219,200.26782716999878,54552.1048776
2022-11-09,05:24:50.000,313,11079212,-795,0,1667971489,13061.307930639996,200.19733586999791,54552.16077456
2022-11-09,05:24:51.000,313,11079188,-795,0,1667971490,13061.21362229999,200.20438500000455,54552.125838960004
2022-11-09,05:24:52.000,313,11079208,-795,0,1667971491,13061.13952289,200.21848326000327,54552.06994200001
2022-11-09,05:24:53.000,313,11079186,-795,0,1667971492,13061.146259199995,200.21848326000327,54552.22365864
2022-11-09,05:24:54.000,313,11079216,-795,0,1667971493,13061.126050269995,200.2466797800007,54552.16077456
2022-11-09,05:24:55.000,313,11079200,-795,0,1667971494,13061.09910503,200.27487629999814,54552.16776168001
2022-11-09,05:24:56.000,313,11079210,-795,0,1667971495,13060.984587759995,200.28192543000478,54552.04898064001
2022-11-09,05:24:57.000,313,11079215,-795,0,1667971496,13060.984587759995,200.28192543000478,54552.08391624
2022-11-09,05:24:58.000,313,11079238,-795,0,1667971497,13061.03847824,200.31717108000157,54552.26558136001
2022-11-09,05:24:59.000,313,11079182,-795,0,1667971498,13061.004796689995,200.33831846999965,54552.32147832
2022-11-09,05:25:00.000,313,11079193,-795,0,1667971499,13060.99132406999,200.35946585999773,54552.30051696
2022-11-09,05:25:01.000,313,11079158,-795,0,1667971500,13060.91722466,200.36651499000436,54552.32147832
2022-11-09,05:25:02.000,313,11079205,-795,0,1667971501,13060.863334179994,200.40176064000116,54552.11885184001
2022-11-09,05:25:03.000,313,11079142,-795,0,1667971502,13060.816180009999,200.41585889999988,54552.23064576
2022-11-09,05:25:04.000,313,11079230,-795,0,1667971503,13060.84986155999,200.47930107000138,54552.28654272001
2022-11-09,05:25:05.000,313,11079186,-795,0,1667971504,13060.836388939999,200.47930107000138,54552.342439680004
2022-11-09,05:25:06.000,313,11079197,-795,0,1667971505,13060.782498459994,200.52159585000481,54552.21667152001
2022-11-09,05:25:07.000,313,11079209,-795,0,1667971506,13060.836388939999,200.5568415000016,54552.32147832
2022-11-09,05:25:08.000,313,11079204,-795,0,1667971507,13060.883543109994,200.59913627999777,54552.33545256001
2022-11-09,05:25:09.000,313,11079200,-795,0,1667971508,13060.903752039994,200.61323454000376,54552.35641392001
2022-11-09,05:25:10.000,313,11079200,-795,0,1667971509,13060.903752039994,200.66962757999863,54552.342439680004
2022-11-09,05:25:11.000,313,11079169,-795,0,1667971510,13060.93743359,200.69782410000334,54552.363401040006
2022-11-09,05:25:12.000,313,11079204,-795,0,1667971511,13060.89701573,200.7401188799995,54552.11186472
2022-11-09,05:25:13.000,313,11079181,-795,0,1667971512,13060.93743359,200.78241366000293,54552.30051696
2022-11-09,05:25:14.000,313,11079216,-795,0,1667971513,13061.01826931,200.8529049600038,54552.47519496001
2022-11-09,05:25:15.000,313,11079205,-795,0,1667971514,13061.05195085999,200.88110148000123,54552.57301464001
2022-11-09,05:25:16.000,313,11079194,-795,0,1667971515,13061.085632409995,200.92339626000467,54552.58698888
2022-11-09,05:25:17.000,313,11079181,-795,0,1667971516,13061.05868717,200.93044539000402,54552.47519496001
2022-11-09,05:25:18.000,313,11079167,-795,0,1667971517,13061.05868717,201.00798582000425,54552.60795024
2022-11-09,05:25:19.000,313,11079208,-795,0,1667971518,13061.11931396,201.02208408000297,54552.580001760005
2022-11-09,05:25:20.000,313,11079198,-795,0,1667971519,13061.13278657999,201.1137227700019,54552.67083432001
2022-11-09,05:25:21.000,313,11079177,-795,0,1667971520,13061.17320443999,201.07847711999784,54552.71275704
2022-11-09,05:25:22.000,313,11079236,-795,0,1667971521,13061.22035861,201.17011581000406,54552.796602480004
2022-11-09,05:25:23.000,313,11079247,-795,0,1667971522,13061.294458019991,201.19126320000214,54552.76865400001
2022-11-09,05:25:24.000,313,11079166,-795,0,1667971523,13061.32140326,201.261754500003,54552.71275704
2022-11-09,05:25:25.000,313,11079213,-795,0,1667971524,13061.510019939997,201.31109840999852,54553.013203200004
2022-11-09,05:25:26.000,313,11079208,-795,0,1667971525,13061.530228869997,201.3463440600026,54553.04115168
2022-11-09,05:25:27.000,313,11079196,-795,0,1667971526,13061.597591969992,201.41683536000346,54553.09006152
2022-11-09,05:25:28.000,313,11079225,-795,0,1667971527,13061.597591969992,201.4450318800009,54553.0481388
2022-11-09,05:25:29.000,313,11079212,-795,0,1667971528,13061.638009829992,201.50142492000305,54553.10403576001
2022-11-09,05:25:30.000,313,11079231,-795,0,1667971529,13061.745790790003,201.55781795999792,54553.320636480006
2022-11-09,05:25:31.000,313,11079215,-795,0,1667971530,13061.813153889998,201.6071618700007,54553.299675120004
2022-11-09,05:25:32.000,313,11079236,-795,0,1667971531,13061.840099129993,201.67765317000158,54553.31364936001
2022-11-09,05:25:33.000,313,11079190,-795,0,1667971532,13061.927671159989,201.71994794999773,54553.53025008001
2022-11-09,05:25:34.000,313,11079207,-795,0,1667971533,13062.015243189999,201.7904392499986,54553.46037888001
2022-11-09,05:25:35.000,313,11079209,-795,0,1667971534,13062.001770569994,201.78339011999924,54553.516275840004
2022-11-09,05:25:36.000,313,11079172,-795,0,1667971535,13061.974825329999,201.86797967999883,54553.45339176
2022-11-09,05:25:37.000,313,11079235,-795,0,1667971536,13061.968089019989,201.91027446000226,54553.5023016
2022-11-09,05:25:38.000,313,11079224,-795,0,1667971537,13062.035452119999,201.93142185000033,54553.71890232
2022-11-09,05:25:39.000,313,11079201,-795,0,1667971538,13062.062397359994,201.9384709799997,54553.78877352
2022-11-09,05:25:40.000,313,11079210,-795,0,1667971539,13062.075869979999,202.0019131500012,54553.802747760004
2022-11-09,05:25:41.000,313,11079156,-795,0,1667971540,13062.11628784,202.01601140999992,54553.80973488
2022-11-09,05:25:42.000,313,11079204,-795,0,1667971541,13061.914198539998,202.037158799998,54553.59313416
2022-11-09,05:25:43.000,313,11079169,-795,0,1667971542,13062.062397359994,202.07945358000143,54553.66300536
2022-11-09,05:25:44.000,313,11079179,-795,0,1667971543,13062.062397359994,202.11469922999822,54553.73287656
2022-11-09,05:25:45.000,313,11079218,-795,0,1667971544,13062.035452119999,202.12174836000486,54553.83069624
2022-11-09,05:25:46.000,313,11079231,-795,0,1667971545,13062.055661049999,202.1499448800023,54553.78877352
2022-11-09,05:25:47.000,313,11079246,-795,0,1667971546,13062.008506879989,202.22043618000316,54553.90755456
2022-11-09,05:25:48.000,313,11079173,-795,0,1667971547,13062.055661049999,202.2486327000006,54554.04729696
2022-11-09,05:25:49.000,313,11079161,-795,0,1667971548,13062.055661049999,202.25568182999996,54554.00537424
2022-11-09,05:25:50.000,313,11079157,-795,0,1667971549,13062.001770569994,202.2979766100034,54554.019348480004
2022-11-09,05:25:51.000,313,11079172,-795,0,1667971550,13061.968089019989,202.29092748000403,54553.991400000006
2022-11-09,05:25:52.000,313,11079180,-795,0,1667971551,13061.968089019989,202.32617313000083,54553.94947728
2022-11-09,05:25:53.000,313,11079214,-795,0,1667971552,13061.900725919993,202.34027138999954,54554.01236136001
2022-11-09,05:25:54.000,313,11079198,-795,0,1667971553,13061.934407469998,202.38256617000297,54554.187039360004
2022-11-09,05:25:55.000,313,11079214,-795,0,1667971554,13061.934407469998,202.3473205199989,54554.22896208001
2022-11-09,05:25:56.000,313,11079211,-795,0,1667971555,13061.893989609998,202.38256617000297,54554.208000720006
2022-11-09,05:25:57.000,313,11079159,-795,0,1667971556,13061.860308059993,202.4319100799985,54554.166078
2022-11-09,05:25:58.000,313,11079148,-795,0,1667971557,13061.826626509988,202.47420486000192,54554.18005224001
2022-11-09,05:25:59.000,313,11079233,-795,0,1667971558,13061.765999720003,202.46715573000256,54554.2359492
2022-11-09,05:26:00.000,313,11079167,-795,0,1667971559,13061.691900309997,202.5235487700047,54554.2359492
2022-11-09,05:26:01.000,313,11079165,-795,0,1667971560,13061.550437799997,202.55174529000215,54554.019348480004
2022-11-09,05:26:02.000,313,11079161,-795,0,1667971561,13061.523492560002,202.5940400699983,54554.12415528
2022-11-09,05:26:03.000,313,11079183,-795,0,1667971562,13061.557174109992,202.58699093999894,54554.21498784
2022-11-09,05:26:04.000,313,11079238,-795,0,1667971563,13061.516756249992,202.61518746000365,54554.2359492
2022-11-09,05:26:05.000,313,11079207,-795,0,1667971564,13061.476338389992,202.5940400699983,54554.26389768
2022-11-09,05:26:06.000,313,11079254,-795,0,1667971565,13061.375293739991,202.6574822399998,54554.11018104001
2022-11-09,05:26:07.000,313,11079200,-795,0,1667971566,13061.375293739991,202.63633485000173,54554.22197496
2022-11-09,05:26:08.000,313,11079184,-795,0,1667971567,13061.408975289996,202.74912092999875,54554.24992344001
2022-11-09,05:26:09.000,313,11079195,-795,0,1667971568,13061.382030050001,202.77731745000347,54554.29883328001
2022-11-09,05:26:10.000,313,11079152,-795,0,1667971569,13061.429184219996,202.83371048999834,54554.305820400004
2022-11-09,05:26:11.000,313,11079140,-795,0,1667971570,13061.368557429996,202.8689561400024,54554.22197496
2022-11-09,05:26:12.000,313,11079195,-795,0,1667971571,13061.388766359996,202.98174221999943,54554.20101360001
2022-11-09,05:26:13.000,313,11079155,-795,0,1667971572,13061.449393149996,203.0522335200003,54554.28485904
2022-11-09,05:26:14.000,313,11079195,-795,0,1667971573,13061.476338389992,203.12977395000053,54554.2708848
2022-11-09,05:26:15.000,313,11079185,-795,0,1667971574,13061.523492560002,203.20731438000075,54554.22197496
2022-11-09,05:26:16.000,313,11079208,-795,0,1667971575,13061.510019939997,203.33419872000377,54554.15210376001
2022-11-09,05:26:17.000,313,11079240,-795,0,1667971576,13061.638009829992,203.397640889998,54554.18005224001
2022-11-09,05:26:18.000,313,11079187,-795,0,1667971577,13061.759263409993,203.55272174999845,54554.43158856
2022-11-09,05:26:19.000,313,11079185,-795,0,1667971578,13061.887253299989,203.64436044000468,54554.43857568
2022-11-09,05:26:20.000,313,11079205,-795,0,1667971579,13062.008506879989,203.77829390999977,54554.48748552001
2022-11-09,05:26:21.000,313,11079159,-795,0,1667971580,13062.183650939995,203.92632564000087,54554.4804984
2022-11-09,05:26:22.000,313,11079221,-795,0,1667971581,13062.23754142,204.04616085000453,54554.36870448001
2022-11-09,05:26:23.000,313,11079212,-795,0,1667971582,13062.37900393,204.1659960600009,54554.53639536001
2022-11-09,05:26:24.000,313,11079213,-795,0,1667971583,13062.527202749996,204.29288040000392,54554.57831808
2022-11-09,05:26:25.000,313,11079193,-795,0,1667971584,13062.634983709992,204.39156822000223,54554.662163520006
2022-11-09,05:26:26.000,313,11079184,-795,0,1667971585,13062.729292049997,204.53959995000332,54554.73203472001
2022-11-09,05:26:27.000,313,11079216,-795,0,1667971586,13062.971799209998,204.63828777000163,54554.9346612
2022-11-09,05:26:28.000,313,11079208,-795,0,1667971587,13063.153679579998,204.72992646000057,54555.10235208
2022-11-09,05:26:29.000,313,11079204,-795,0,1667971588,13063.30861470999,204.8568108000036,54555.10235208
2022-11-09,05:26:30.000,313,11079182,-795,0,1667971589,13063.39618674,204.94844949000253,54555.08139072
2022-11-09,05:26:31.000,313,11079216,-795,0,1667971590,13063.57806711,205.0541864400002,54555.144274800004
2022-11-09,05:26:32.000,313,11079207,-795,0,1667971591,13063.6386939,205.1810707800032,54554.92068696001
2022-11-09,05:26:33.000,313,11079208,-795,0,1667971592,13063.874464749992,205.24451295000472,54555.15126192
2022-11-09,05:26:34.000,313,11079194,-795,0,1667971593,13064.096762979992,205.40664294000453,54555.45170808001
2022-11-09,05:26:35.000,313,11079201,-795,0,1667971594,13064.285379659988,205.48418337000476,54555.549527760006
2022-11-09,05:26:36.000,313,11079228,-795,0,1667971595,13064.473996339999,205.6110677100005,54555.6333732
2022-11-09,05:26:37.000,313,11079180,-795,0,1667971596,13064.57504099,205.70270639999944,54555.598437600005
2022-11-09,05:26:38.000,313,11079189,-795,0,1667971597,13064.77039397999,205.80139421999775,54555.73818000001
2022-11-09,05:26:39.000,313,11079186,-795,0,1667971598,13064.925329109996,205.89303291000397,54555.815038320005
2022-11-09,05:26:40.000,313,11079187,-795,0,1667971599,13065.060055310001,205.99172073000227,54555.884909520006
2022-11-09,05:26:41.000,313,11079196,-795,0,1667971600,13065.194781509992,206.05516290000378,54556.02465192001
2022-11-09,05:26:42.000,313,11079208,-795,0,1667971601,13065.275617229992,206.14680159000272,54556.01067768
2022-11-09,05:26:43.000,313,11079162,-795,0,1667971602,13065.322771400002,206.14680159000272,54555.87093528
2022-11-09,05:26:44.000,313,11079192,-795,0,1667971603,13065.558542249993,206.21024376000423,54556.30413672
2022-11-09,05:26:45.000,313,11079183,-795,0,1667971604,13065.659586899994,206.25958766999975,54556.41593064
2022-11-09,05:26:46.000,313,11079219,-795,0,1667971605,13065.693268449999,206.36532462000469,54556.42990488001
2022-11-09,05:26:47.000,313,11079180,-795,0,1667971606,13065.780840479994,206.34417722999933,54556.59060864
2022-11-09,05:26:48.000,313,11079226,-795,0,1667971607,13065.801049409994,206.3794228800034,54556.52073744
2022-11-09,05:26:49.000,313,11079245,-795,0,1667971608,13065.83473096,206.40057027000148,54556.62554424001
2022-11-09,05:26:50.000,313,11079209,-795,0,1667971609,13065.942511919995,206.43581591999828,54556.88406768001
2022-11-09,05:26:51.000,313,11079163,-795,0,1667971610,13065.93577561,206.464012440003,54556.88406768001
2022-11-09,05:26:52.000,313,11079203,-795,0,1667971611,13065.93577561,206.464012440003,54556.82817072
2022-11-09,05:26:53.000,313,11079119,-795,0,1667971612,13065.90883036999,206.4428650500049,54556.91201616001
2022-11-09,05:26:54.000,313,11079236,-795,0,1667971613,13065.902094059995,206.4781107000017,54556.939964640005
2022-11-09,05:26:55.000,313,11079177,-795,0,1667971614,13065.86841250999,206.4781107000017,54556.8561192
2022-11-09,05:26:56.000,313,11079230,-795,0,1667971615,13065.84820357999,206.49220896000043,54556.77926088
2022-11-09,05:26:57.000,313,11079197,-795,0,1667971616,13065.80778571999,206.42876678999892,54556.772273760005
2022-11-09,05:26:58.000,313,11079216,-795,0,1667971617,13065.85493989,206.45696331000363,54557.03079720001
2022-11-09,05:26:59.000,313,11079213,-795,0,1667971618,13065.87514882,206.40761940000084,54557.05175856001
2022-11-09,05:27:00.000,313,11079177,-795,0,1667971619,13065.87514882,206.43581591999828,54557.00983584001
2022-11-09,05:27:01.000,313,11079181,-795,0,1667971620,13065.81452203,206.36532462000469,54557.02381008
2022-11-09,05:27:02.000,313,11079198,-795,0,1667971621,13065.75389524,206.3794228800034,54556.870093440004
2022-11-09,05:27:03.000,313,11079180,-795,0,1667971622,13065.720213689994,206.33712809999997,54556.84214496001
2022-11-09,05:27:04.000,313,11079188,-795,0,1667971623,13065.70674106999,206.32302984000125,54556.94695176
2022-11-09,05:27:05.000,313,11079246,-795,0,1667971624,13065.659586899994,206.24548941000103,54556.96092600001
2022-11-09,05:27:06.000,313,11079210,-795,0,1667971625,13065.545069629989,206.24548941000103,54556.79323512001
2022-11-09,05:27:07.000,313,11079217,-795,0,1667971626,13065.491179149998,206.17499811000016,54556.82817072
2022-11-09,05:27:08.000,313,11079182,-795,0,1667971627,13065.430552359998,206.14680159000272,54556.89804192
2022-11-09,05:27:09.000,313,11079150,-795,0,1667971628,13065.275617229992,206.08335942000122,54556.81419648001
2022-11-09,05:27:10.000,313,11079198,-795,0,1667971629,13065.140891030002,206.005818990001,54556.702402560004
2022-11-09,05:27:11.000,313,11079188,-795,0,1667971630,13065.012901139991,205.93532769000012,54556.56964728
2022-11-09,05:27:12.000,313,11079188,-795,0,1667971631,13064.91185648999,205.86483638999925,54556.534711680004
2022-11-09,05:27:13.000,313,11079207,-795,0,1667971632,13064.72997611999,205.74500118000287,54556.36003368001
2022-11-09,05:27:14.000,313,11079235,-795,0,1667971633,13064.62893146999,205.7097555299988,54556.38099504001
2022-11-09,05:27:15.000,313,11079222,-795,0,1667971634,13064.521150509994,205.61811683999986,54556.21330416001
2022-11-09,05:27:16.000,313,11079176,-795,0,1667971635,13064.393160619999,205.58992032000242,54556.199329920004
2022-11-09,05:27:17.000,313,11079193,-795,0,1667971636,13064.312324899998,205.5123798900022,54556.199329920004
2022-11-09,05:27:18.000,313,11079194,-795,0,1667971637,13064.137180839993,205.4136920700039,54555.94080648
2022-11-09,05:27:19.000,313,11079185,-795,0,1667971638,13063.968773089997,205.3291025100043,54555.78708984001
2022-11-09,05:27:20.000,313,11079148,-795,0,1667971639,13063.908146299997,205.27270947000216,54555.82202544
2022-11-09,05:27:21.000,313,11079147,-795,0,1667971640,13063.753211169991,205.2022181700013,54555.75215424
2022-11-09,05:27:22.000,313,11079196,-795,0,1667971641,13063.61174865999,205.13877599999978,54555.6333732
2022-11-09,05:27:23.000,313,11079161,-795,0,1667971642,13063.544385559995,205.04713731000083,54555.57747624
2022-11-09,05:27:24.000,313,11079197,-795,0,1667971643,13063.483758769995,205.00484253000468,54555.57048912001
2022-11-09,05:27:25.000,313,11079186,-795,0,1667971644,13063.39618674,204.9061547099991,54555.430746720005
2022-11-09,05:27:26.000,313,11079210,-795,0,1667971645,13063.261460539994,204.89205645000038,54555.311965680005
2022-11-09,05:27:27.000,313,11079195,-795,0,1667971646,13063.160415889994,204.76517211000464,54555.0744036
2022-11-09,05:27:28.000,313,11079195,-795,0,1667971647,13063.079580169993,204.758122979998,54555.12331344
2022-11-09,05:27:29.000,313,11079205,-795,0,1667971648,13063.059371239993,204.68763168000442,54555.13728768001
2022-11-09,05:27:30.000,313,11079226,-795,0,1667971649,13063.018953379993,204.6241895100029,54555.13030056
2022-11-09,05:27:31.000,313,11079224,-795,0,1667971650,13062.877490869992,204.58189472999948,54554.96959680001
2022-11-09,05:27:32.000,313,11079211,-795,0,1667971651,13062.789918839997,204.54664908000268,54554.83684152
2022-11-09,05:27:33.000,313,11079182,-795,0,1667971652,13062.729292049997,204.4761577800018,54554.61325368001
2022-11-09,05:27:34.000,313,11079197,-795,0,1667971653,13062.742764670002,204.43386299999838,54554.67613776
2022-11-09,05:27:35.000,313,11079244,-795,0,1667971654,13062.702346810001,204.39156822000223,54554.6202408
2022-11-09,05:27:36.000,313,11079219,-795,0,1667971655,13062.688874189997,204.33517518000008,54554.55735672
2022-11-09,05:27:37.000,313,11079213,-795,0,1667971656,13062.682137880001,204.29288040000392,54554.44556280001
2022-11-09,05:27:38.000,313,11079231,-795,0,1667971657,13062.601302160001,204.27878213999793,54554.34774312001
2022-11-09,05:27:39.000,313,11079248,-795,0,1667971658,13062.486784889996,204.23648736000177,54554.28485904
2022-11-09,05:27:40.000,313,11079227,-795,0,1667971659,13062.426158099996,204.1518978000022,54554.29883328001
2022-11-09,05:27:41.000,313,11079161,-795,0,1667971660,13062.365531309995,204.08845563000068,54554.20101360001
2022-11-09,05:27:42.000,313,11079211,-795,0,1667971661,13062.19038724999,204.05320998000388,54553.90056744
2022-11-09,05:27:43.000,313,11079189,-795,0,1667971662,13062.183650939995,204.02501345999917,54553.90056744
2022-11-09,05:27:44.000,313,11079184,-795,0,1667971663,13062.04892473999,204.0179643299998,54553.61409552
2022-11-09,05:27:45.000,313,11079222,-795,0,1667971664,13062.055661049999,203.9404238999996,54553.79576064001
2022-11-09,05:27:46.000,313,11079211,-795,0,1667971665,13062.015243189999,203.91222738000215,54553.823709120006
2022-11-09,05:27:47.000,313,11079178,-795,0,1667971666,13061.941143779994,203.86288346999936,54553.66300536
2022-11-09,05:27:48.000,313,11079202,-795,0,1667971667,13061.961352709994,203.83468695000192,54553.55819856001
2022-11-09,05:27:49.000,313,11079190,-795,0,1667971668,13061.867044369988,203.79944129999785,54553.40448192
2022-11-09,05:27:50.000,313,11079213,-795,0,1667971669,13061.853571749998,203.7923921699985,54553.488327360006
2022-11-09,05:27:51.000,313,11079210,-795,0,1667971670,13061.826626509988,203.78534303999913,54553.30666224
2022-11-09,05:27:52.000,313,11079214,-795,0,1667971671,13061.651482449997,203.71485173999827,54553.013203200004
2022-11-09,05:27:53.000,313,11079179,-795,0,1667971672,13061.671691379997,203.68665522000083,54553.06910016
2022-11-09,05:27:54.000,313,11079179,-795,0,1667971673,13061.698636619993,203.7078026099989,54553.12499712001
2022-11-09,05:27:55.000,313,11079177,-795,0,1667971674,13061.691900309997,203.67960609000147,54553.14595848001
2022-11-09,05:27:56.000,313,11079221,-795,0,1667971675,13061.664955070002,203.70075347999955,54553.11102288
2022-11-09,05:27:57.000,313,11079145,-795,0,1667971676,13061.691900309997,203.6725569600021,54553.02019032
2022-11-09,05:27:58.000,313,11079172,-795,0,1667971677,13061.597591969992,203.6937043500002,54552.82455096
2022-11-09,05:27:59.000,313,11079185,-795,0,1667971678,13061.604328280002,203.67960609000147,54552.77564112
2022-11-09,05:28:00.000,313,11079170,-795,0,1667971679,13061.691900309997,203.6725569600021,54552.845512320004
2022-11-09,05:28:01.000,313,11079166,-795,0,1667971680,13061.678427689993,203.66550783000275,54552.82455096
2022-11-09,05:28:02.000,313,11079178,-795,0,1667971681,13061.671691379997,203.67960609000147,54552.72673128
2022-11-09,05:28:03.000,313,11079195,-795,0,1667971682,13061.725581860002,203.6584587000034,54552.71974416001
2022-11-09,05:28:04.000,313,11079194,-795,0,1667971683,13061.826626509988,203.68665522000083,54552.796602480004
2022-11-09,05:28:05.000,313,11079204,-795,0,1667971684,13061.779472339993,203.6584587000034,54552.7337184
2022-11-09,05:28:06.000,313,11079239,-795,0,1667971685,13061.759263409993,203.6725569600021,54552.67083432001
2022-11-09,05:28:07.000,313,11079208,-795,0,1667971686,13061.712109239998,203.67960609000147,54552.49615632
2022-11-09,05:28:08.000,313,11079181,-795,0,1667971687,13061.712109239998,203.67960609000147,54552.52410480001
2022-11-09,05:28:09.000,313,11079190,-795,0,1667971688,13061.691900309997,203.66550783000275,54552.649872960006
2022-11-09,05:28:10.000,313,11079189,-795,0,1667971689,13061.718845549993,203.70075347999955,54552.6638472
2022-11-09,05:28:11.000,313,11079157,-795,0,1667971690,13061.698636619993,203.63026217999868,54552.60795024
2022-11-09,05:28:12.000,313,11079225,-795,0,1667971691,13061.638009829992,203.63026217999868,54552.4891692
2022-11-09,05:28:13.000,313,11079216,-795,0,1667971692,13061.604328280002,203.65140957000403,54552.51711768
2022-11-09,05:28:14.000,313,11079159,-795,0,1667971693,13061.557174109992,203.6584587000034,54552.44025936
2022-11-09,05:28:15.000,313,11079210,-795,0,1667971694,13061.530228869997,203.62321304999932,54552.363401040006
2022-11-09,05:28:16.000,313,11079175,-795,0,1667971695,13061.361821120001,203.64436044000468,54552.13981320001
2022-11-09,05:28:17.000,313,11079201,-795,0,1667971696,13061.402238980001,203.63026217999868,54552.363401040006
2022-11-09,05:28:18.000,313,11079209,-795,0,1667971697,13061.395502669991,203.65140957000403,54552.44025936
2022-11-09,05:28:19.000,313,11079158,-795,0,1667971698,13061.361821120001,203.63731130999804,54552.30750408001
2022-11-09,05:28:20.000,313,11079196,-795,0,1667971699,13061.34161219,203.66550783000275,54552.342439680004
2022-11-09,05:28:21.000,313,11079153,-795,0,1667971700,13061.348348499996,203.62321304999932,54552.33545256001
2022-11-09,05:28:22.000,313,11079173,-795,0,1667971701,13061.23383122999,203.63731130999804,54552.195710160006
2022-11-09,05:28:23.000,313,11079161,-795,0,1667971702,13061.24056754,203.62321304999932,54552.21667152001
2022-11-09,05:28:24.000,313,11079201,-795,0,1667971703,13061.206885989995,203.65140957000403,54552.244620000005
2022-11-09,05:28:25.000,313,11079198,-795,0,1667971704,13061.186677059995,203.65140957000403,54552.15378744
2022-11-09,05:28:26.000,313,11079210,-795,0,1667971705,13061.146259199995,203.70075347999955,54552.13981320001
2022-11-09,05:28:27.000,313,11079194,-795,0,1667971706,13061.11931396,203.6725569600021,54552.13282608
2022-11-09,05:28:28.000,313,11079185,-795,0,1667971707,13061.13278657999,203.71485173999827,54552.20269728
2022-11-09,05:28:29.000,313,11079192,-795,0,1667971708,13061.0788961,203.7078026099989,54552.13981320001
2022-11-09,05:28:30.000,313,11079226,-795,0,1667971709,13060.97111513999,203.73599913000362,54551.93718672
2022-11-09,05:28:31.000,313,11079241,-795,0,1667971710,13060.93743359,203.75009739000234,54552.007057920004
2022-11-09,05:28:32.000,313,11079186,-795,0,1667971711,13060.856597869999,203.77829390999977,54551.839367040004
2022-11-09,05:28:33.000,313,11079157,-795,0,1667971712,13060.802707389994,203.7923921699985,54551.74853448
2022-11-09,05:28:34.000,313,11079207,-795,0,1667971713,13060.863334179994,203.8205886900032,54551.909238240005
2022-11-09,05:28:35.000,313,11079224,-795,0,1667971714,13060.809443699989,203.85583434,54551.93019960001
2022-11-09,05:28:36.000,313,11079235,-795,0,1667971715,13060.795971079999,203.84878521000064,54551.95116096001
2022-11-09,05:28:37.000,313,11079196,-795,0,1667971716,13060.701662739993,203.87698172999808,54551.839367040004
2022-11-09,05:28:38.000,313,11079211,-795,0,1667971717,13060.654508569998,203.93337477000023,54551.68565040001
2022-11-09,05:28:39.000,313,11079150,-795,0,1667971718,13060.620827019993,203.94747302999895,54551.69962464
2022-11-09,05:28:40.000,313,11079207,-795,0,1667971719,13060.553463919998,203.97566955000366,54551.72757312
2022-11-09,05:28:41.000,313,11079177,-795,0,1667971720,13060.513046059998,203.97566955000366,54551.69962464
2022-11-09,05:28:42.000,313,11079231,-795,0,1667971721,13060.479364509993,204.0391117199979,54551.622766320004
2022-11-09,05:28:43.000,313,11079213,-795,0,1667971722,13060.432210339997,204.0391117199979,54551.63674056001
2022-11-09,05:28:44.000,313,11079219,-795,0,1667971723,13060.398528789992,204.08140650000132,54551.720586
2022-11-09,05:28:45.000,313,11079171,-795,0,1667971724,13060.189703179996,204.10960301999876,54551.503985280004
2022-11-09,05:28:46.000,313,11079218,-795,0,1667971725,13060.182966870001,204.11665214999812,54551.44808832001
2022-11-09,05:28:47.000,313,11079186,-795,0,1667971726,13060.12234008,204.10960301999876,54551.406165600005
2022-11-09,05:28:48.000,313,11079239,-795,0,1667971727,13060.06171329,204.11665214999812,54551.32930728001
2022-11-09,05:28:49.000,313,11079209,-795,0,1667971728,13060.007822809996,204.09550476000004,54551.42712696001
2022-11-09,05:28:50.000,313,11079210,-795,0,1667971729,13059.947196019995,204.11665214999812,54551.55289512
2022-11-09,05:28:51.000,313,11079217,-795,0,1667971730,13059.926987089995,204.10960301999876,54551.53193376
2022-11-09,05:28:52.000,313,11079207,-795,0,1667971731,13059.825942439995,204.13779954000347,54551.5109724
2022-11-09,05:28:53.000,313,11079249,-795,0,1667971732,13059.745106719995,204.11665214999812,54551.38520424
2022-11-09,05:28:54.000,313,11079182,-795,0,1667971733,13059.65079837999,204.1307504100041,54551.36424288
2022-11-09,05:28:55.000,313,11079179,-795,0,1667971734,13059.563226349994,204.1307504100041,54551.31533304
2022-11-09,05:28:56.000,313,11079204,-795,0,1667971735,13059.482390629993,204.13779954000347,54551.21052624001
2022-11-09,05:28:57.000,313,11079206,-795,0,1667971736,13059.388082289988,204.11665214999812,54551.03584824
2022-11-09,05:28:58.000,313,11079202,-795,0,1667971737,13059.307246570002,204.1307504100041,54551.03584824
2022-11-09,05:28:59.000,313,11079188,-795,0,1667971738,13059.293773949998,204.12370128000475,54551.16161640001
2022-11-09,05:29:00.000,313,11079207,-795,0,1667971739,13059.212938229997,204.1025538899994,54551.119693680004
2022-11-09,05:29:01.000,313,11079176,-795,0,1667971740,13059.132102509997,204.10960301999876,54550.88911872
2022-11-09,05:29:02.000,313,11079207,-795,0,1667971741,13059.024321550001,204.1025538899994,54550.81924752
2022-11-09,05:29:03.000,313,11079190,-795,0,1667971742,13058.930013209996,204.09550476000004,54550.79828616001
2022-11-09,05:29:04.000,313,11079158,-795,0,1667971743,13058.855913799991,204.08845563000068,54550.70046648
2022-11-09,05:29:05.000,313,11079219,-795,0,1667971744,13058.83570486999,204.0673082400026,54550.79828616001
2022-11-09,05:29:06.000,313,11079175,-795,0,1667971745,13058.788550699996,204.06025911000324,54550.86815736
2022-11-09,05:29:07.000,313,11079199,-795,0,1667971746,13058.69424235999,204.0179643299998,54550.70046648
2022-11-09,05:29:08.000,313,11079204,-795,0,1667971747,13058.647088189995,204.03206258999853,54550.62360816
2022-11-09,05:29:09.000,313,11079177,-795,0,1667971748,13058.626879259995,204.0179643299998,54550.67950512001
2022-11-09,05:29:10.000,313,11079184,-795,0,1667971749,13058.485416749994,204.03206258999853,54550.49085288001
2022-11-09,05:29:11.000,313,11079207,-795,0,1667971750,13058.51236198999,204.0391117199979,54550.56072408001
2022-11-09,05:29:12.000,313,11079195,-795,0,1667971751,13058.384372099994,204.03206258999853,54550.33713624
2022-11-09,05:29:13.000,313,11079185,-795,0,1667971752,13058.364163169994,204.02501345999917,54550.351110480005
2022-11-09,05:29:14.000,313,11079213,-795,0,1667971753,13058.384372099994,204.0038660700011,54550.48386576
2022-11-09,05:29:15.000,313,11079190,-795,0,1667971754,13058.377635789999,204.0179643299998,54550.469891520006
2022-11-09,05:29:16.000,313,11079211,-795,0,1667971755,13058.276591139998,204.0179643299998,54550.3580976
2022-11-09,05:29:17.000,313,11079148,-795,0,1667971756,13058.202491729993,204.0038660700011,54550.232329440005
2022-11-09,05:29:18.000,313,11079198,-795,0,1667971757,13058.182282799993,203.99681694000174,54550.23931656
2022-11-09,05:29:19.000,313,11079181,-795,0,1667971758,13058.128392320003,204.0179643299998,54550.37207184001
2022-11-09,05:29:20.000,313,11079150,-795,0,1667971759,13058.101447079993,204.0179643299998,54550.232329440005
2022-11-09,05:29:21.000,313,11079172,-795,0,1667971760,13058.047556600002,204.0673082400026,54550.19040672
2022-11-09,05:29:22.000,313,11079202,-795,0,1667971761,13057.966720880002,204.08845563000068,54550.064638560005
2022-11-09,05:29:23.000,313,11079242,-795,0,1667971762,13057.959984569992,204.06025911000324,54550.05066432
2022-11-09,05:29:24.000,313,11079174,-795,0,1667971763,13057.966720880002,204.11665214999812,54550.15547112001
2022-11-09,05:29:25.000,313,11079184,-795,0,1667971764,13057.899357779992,204.10960301999876,54550.09957416
2022-11-09,05:29:26.000,313,11079216,-795,0,1667971765,13057.805049440001,204.09550476000004,54550.05066432
2022-11-09,05:29:27.000,313,11079196,-795,0,1667971766,13057.730950029996,204.1307504100041,54549.86899920001
2022-11-09,05:29:28.000,313,11079196,-795,0,1667971767,13057.677059549991,204.15894693000155,54549.80611512
2022-11-09,05:29:29.000,313,11079193,-795,0,1667971768,13057.670323239996,204.17304519000027,54549.93188328
2022-11-09,05:29:30.000,313,11079195,-795,0,1667971769,13057.60296014,204.17304519000027,54549.92489616
2022-11-09,05:29:31.000,313,11079202,-795,0,1667971770,13057.60296014,204.18009431999963,54549.93188328
2022-11-09,05:29:32.000,313,11079202,-795,0,1667971771,13057.53559703999,204.18714344999898,54549.86201208
2022-11-09,05:29:33.000,313,11079200,-795,0,1667971772,13057.52212442,204.2012417099977,54549.93887040001
2022-11-09,05:29:34.000,313,11079175,-795,0,1667971773,13057.47497024999,204.22943823000242,54549.88297344
2022-11-09,05:29:35.000,313,11079200,-795,0,1667971774,13057.45476131999,204.2646838799992,54549.84105072001
2022-11-09,05:29:36.000,313,11079226,-795,0,1667971775,13057.326771429995,204.30697866000264,54549.65239848001
2022-11-09,05:29:37.000,313,11079202,-795,0,1667971776,13057.27288094999,204.30697866000264,54549.575540159996
2022-11-09,05:29:38.000,313,11079201,-795,0,1667971777,13057.31329880999,204.314027790002,54549.72226968001
2022-11-09,05:29:39.000,313,11079201,-795,0,1667971778,13057.367189289995,204.33517518000008,54549.75021816001
2022-11-09,05:29:40.000,313,11079173,-795,0,1667971779,13057.34024405,204.38451909000287,54549.72226968001
2022-11-09,05:29:41.000,313,11079196,-795,0,1667971780,13057.32003512,204.39156822000223,54549.67335984001
2022-11-09,05:29:42.000,313,11079218,-795,0,1667971781,13057.21225415999,204.45501039000374,54549.449772
2022-11-09,05:29:43.000,313,11079184,-795,0,1667971782,13057.218990469999,204.42681386999902,54549.48470760001
2022-11-09,05:29:44.000,313,11079192,-795,0,1667971783,13057.225726779994,204.45501039000374,54549.54759168
2022-11-09,05:29:45.000,313,11079201,-795,0,1667971784,13057.198781539999,204.4973051699999,54549.54759168
2022-11-09,05:29:46.000,313,11079217,-795,0,1667971785,13057.117945819999,204.48320691000117,54549.10041600001
2022-11-09,05:29:47.000,313,11079217,-795,0,1667971786,13057.117945819999,204.55369821000204,54549.3100296
2022-11-09,05:29:48.000,313,11079219,-795,0,1667971787,13057.205517849994,204.55369821000204,54549.49868184
2022-11-09,05:29:49.000,313,11079218,-795,0,1667971788,13057.21225415999,204.5959929899982,54549.49868184
2022-11-09,05:29:50.000,313,11079220,-795,0,1667971789,13057.151627369989,204.63123864000227,54549.43579776001
2022-11-09,05:29:51.000,313,11079201,-795,0,1667971790,13057.198781539999,204.64533690000098,54549.407849279996
2022-11-09,05:29:52.000,313,11079188,-795,0,1667971791,13057.131418439989,204.7087790700025,54549.226184160005
2022-11-09,05:29:53.000,313,11079240,-795,0,1667971792,13057.185308919994,204.70172994000313,54549.21919704001
2022-11-09,05:29:54.000,313,11079179,-795,0,1667971793,13057.198781539999,204.76517211000464,54549.32400384
2022-11-09,05:29:55.000,313,11079201,-795,0,1667971794,13057.158363679999,204.8074668900008,54549.18426144
2022-11-09,05:29:56.000,313,11079193,-795,0,1667971795,13057.23246308999,204.80041776000144,54549.26111976
2022-11-09,05:29:57.000,313,11079192,-795,0,1667971796,13057.198781539999,204.84271254000487,54549.14233872
2022-11-09,05:29:58.000,313,11079192,-795,0,1667971797,13057.27288094999,204.8709090600023,54549.19823568001
2022-11-09,05:29:59.000,313,11079216,-795,0,1667971798,13057.27288094999,204.9061547099991,54549.2052228
2022-11-09,05:30:00.000,313,11079190,-795,0,1667971799,13057.32003512,204.9554986200019,54549.15631296
2022-11-09,05:30:01.000,313,11079220,-795,0,1667971800,13057.34024405,204.94140036000317,54549.14233872
2022-11-09,05:30:02.000,313,11079167,-795,0,1667971801,13057.306562499994,204.99779339999805,54549.08644176
2022-11-09,05:30:03.000,313,11079233,-795,0,1667971802,13057.286353569994,205.00484253000468,54549.10041600001
2022-11-09,05:30:04.000,313,11079199,-795,0,1667971803,13057.36045298,205.0682846999989,54549.2052228
2022-11-09,05:30:05.000,313,11079174,-795,0,1667971804,13057.36045298,205.0682846999989,54549.15631296
2022-11-09,05:30:06.000,313,11079197,-795,0,1667971805,13057.25940833,205.08943209000427,54549.128364480006
2022-11-09,05:30:07.000,313,11079248,-795,0,1667971806,13057.239199399999,205.13877599999978,54548.95368648001
2022-11-09,05:30:08.000,313,11079225,-795,0,1667971807,13057.21225415999,205.14582512999914,54548.94669936
2022-11-09,05:30:09.000,313,11079204,-795,0,1667971808,13057.178572609999,205.18811991000257,54548.95368648001
2022-11-09,05:30:10.000,313,11079213,-795,0,1667971809,13057.245935709994,205.18811991000257,54549.15631296
2022-11-09,05:30:11.000,313,11079186,-795,0,1667971810,13057.131418439989,205.20926730000065,54549.072467519996
2022-11-09,05:30:12.000,313,11079204,-795,0,1667971811,13057.131418439989,205.23746381999808,54549.02355768
2022-11-09,05:30:13.000,313,11079183,-795,0,1667971812,13057.117945819999,205.25861121000344,54549.21919704001
2022-11-09,05:30:14.000,313,11079211,-795,0,1667971813,13057.010164859988,205.27975860000151,54549.15631296
2022-11-09,05:30:15.000,313,11079206,-795,0,1667971814,13056.976483309998,205.27975860000151,54549.04451904
2022-11-09,05:30:16.000,313,11079221,-795,0,1667971815,13056.861966039993,205.3150042499983,54548.960673600006
2022-11-09,05:30:17.000,313,11079205,-795,0,1667971816,13056.801339249992,205.32205337999767,54548.890802400005
2022-11-09,05:30:18.000,313,11079242,-795,0,1667971817,13056.794602939997,205.3643481600011,54549.072467519996
2022-11-09,05:30:19.000,313,11079172,-795,0,1667971818,13056.747448770002,205.39254467999854,54549.009583440005
2022-11-09,05:30:20.000,313,11079221,-795,0,1667971819,13056.632931499997,205.40664294000453,54549.058493280005
2022-11-09,05:30:21.000,313,11079202,-795,0,1667971820,13056.585777330001,205.38549554999918,54548.960673600006
2022-11-09,05:30:22.000,313,11079194,-795,0,1667971821,13056.42410589,205.4277903300026,54548.77900848
2022-11-09,05:30:23.000,313,11079202,-795,0,1667971822,13056.40389696,205.4277903300026,54548.74407288001
2022-11-09,05:30:24.000,313,11079221,-795,0,1667971823,13056.33653385999,205.49123250000412,54548.792982720006
2022-11-09,05:30:25.000,313,11079176,-795,0,1667971824,13056.31632492999,205.47713423999812,54548.73009864
2022-11-09,05:30:26.000,313,11079245,-795,0,1667971825,13056.1613898,205.47008510999876,54548.625291840006
2022-11-09,05:30:27.000,313,11079188,-795,0,1667971826,13056.1613898,205.50533076000283,54548.6113176
2022-11-09,05:30:28.000,313,11079211,-795,0,1667971827,13056.07381776999,205.5264781500009,54548.47856232001
2022-11-09,05:30:29.000,313,11079226,-795,0,1667971828,13056.067081459994,205.54057640999963,54548.63227896
2022-11-09,05:30:30.000,313,11079184,-795,0,1667971829,13055.966036809994,205.53352728000027,54548.48554944
2022-11-09,05:30:31.000,313,11079212,-795,0,1667971830,13055.918882639999,205.56877293000434,54548.4715752
2022-11-09,05:30:32.000,313,11079213,-795,0,1667971831,13055.824574299993,205.6110677100005,54548.32484568
2022-11-09,05:30:33.000,313,11079215,-795,0,1667971832,13055.757211199998,205.59696945000178,54548.32484568
2022-11-09,05:30:34.000,313,11079234,-795,0,1667971833,13055.730265959988,205.63926422999793,54548.42965248001
2022-11-09,05:30:35.000,313,11079202,-795,0,1667971834,13055.710057030003,205.62516596999922,54548.3667684
2022-11-09,05:30:36.000,313,11079170,-795,0,1667971835,13055.582067139992,205.63926422999793,54548.19209040001
2022-11-09,05:30:37.000,313,11079162,-795,0,1667971836,13055.474286179997,205.64631336000457,54548.04536088001
2022-11-09,05:30:38.000,313,11079204,-755,0,1667971837,13055.440604629992,205.68155901000137,54547.9824768
2022-11-09,05:30:39.000,313,11079132,-795,0,1667971838,13055.393450459997,205.68860814000072,54547.96850256
2022-11-09,05:30:40.000,313,11079169,-795,0,1667971839,13055.346296290001,205.7238537900048,54547.94055408
2022-11-09,05:30:41.000,313,11079172,-795,0,1667971840,13055.299142119991,205.71680465999816,54547.9824768
2022-11-09,05:30:42.000,313,11079197,-795,0,1667971841,13055.171152229996,205.75205031000223,54547.87767000001
2022-11-09,05:30:43.000,313,11079197,-795,0,1667971842,13055.14420699,205.75205031000223,54547.85670864001
2022-11-09,05:30:44.000,313,11079224,-795,0,1667971843,13055.05663495999,205.7731977000003,54547.86369576
2022-11-09,05:30:45.000,313,11079232,-795,0,1667971844,13054.98253555,205.76614857000095,54547.79382456
2022-11-09,05:30:46.000,313,11079230,-795,0,1667971845,13054.85454565999,205.78729595999903,54547.68203064
2022-11-09,05:30:47.000,313,11079212,-795,0,1667971846,13054.692874219989,205.80139421999775,54547.3187004
2022-11-09,05:30:48.000,313,11079191,-795,0,1667971847,13054.564884329993,205.85073813000054,54547.31171328
2022-11-09,05:30:49.000,313,11079232,-795,0,1667971848,13054.544675399993,205.86483638999925,54547.53530112
2022-11-09,05:30:50.000,313,11079177,-795,0,1667971849,13054.517730159998,205.8718855199986,54547.53530112
2022-11-09,05:30:51.000,313,11079226,-795,0,1667971850,13054.443630749993,205.8859837800046,54547.43748144
2022-11-09,05:30:52.000,313,11079197,-795,0,1667971851,13054.369531340002,205.91418030000204,54547.29075192
2022-11-09,05:30:53.000,313,11079166,-795,0,1667971852,13054.369531340002,205.85073813000054,54547.40953296
2022-11-09,05:30:54.000,313,11079178,-795,0,1667971853,13054.187650970001,205.85073813000054,54547.36062312
2022-11-09,05:30:55.000,313,11079207,-795,0,1667971854,13054.140496799992,205.9212294300014,54547.35363600001
2022-11-09,05:30:56.000,313,11079241,-795,0,1667971855,13054.066397390001,205.8859837800046,54547.262803440004
2022-11-09,05:30:57.000,313,11079225,-795,0,1667971856,13053.93840749999,205.89303291000397,54547.08812544001
2022-11-09,05:30:58.000,313,11079216,-795,0,1667971857,13053.92493488,205.89303291000397,54547.06716408001
2022-11-09,05:30:59.000,313,11079193,-795,0,1667971858,13053.91819856999,205.8577872599999,54547.164983760005
2022-11-09,05:31:00.000,313,11079226,-795,0,1667971859,13053.84409916,205.89303291000397,54547.0741512
2022-11-09,05:31:01.000,313,11079209,-795,0,1667971860,13053.78347237,205.92827856000076,54547.02524136
2022-11-09,05:31:02.000,313,11079213,-795,0,1667971861,13053.66221879,205.90008204000333,54546.780692160006
2022-11-09,05:31:03.000,313,11079183,-795,0,1667971862,13053.668955099994,205.90008204000333,54546.73178232001
2022-11-09,05:31:04.000,313,11079184,-795,0,1667971863,13053.581383069999,205.93532769000012,54546.759730800004
2022-11-09,05:31:05.000,313,11079196,-795,0,1667971864,13053.57464675999,205.93532769000012,54546.67588536
2022-11-09,05:31:06.000,313,11079226,-795,0,1667971865,13053.500547349999,205.96352421000483,54546.63396264001
2022-11-09,05:31:07.000,313,11079215,-795,0,1667971866,13053.359084839998,205.9705733400042,54546.445310400006
2022-11-09,05:31:08.000,313,11079231,-795,0,1667971867,13053.453393179989,206.005818990001,54546.592039920004
2022-11-09,05:31:09.000,313,11079162,-795,0,1667971868,13053.473602109989,205.9846716000029,54546.53614296001
2022-11-09,05:31:10.000,313,11079191,-795,0,1667971869,13053.426447939994,206.005818990001,54546.45229752
2022-11-09,05:31:11.000,313,11079195,-795,0,1667971870,13053.365821149993,206.02696637999907,54546.38941344001
2022-11-09,05:31:12.000,313,11079188,-795,0,1667971871,13053.224358639993,206.06221203000314,54546.13787712
2022-11-09,05:31:13.000,313,11079167,-795,0,1667971872,13053.231094950002,206.07631029000186,54546.088967280004
2022-11-09,05:31:14.000,313,11079178,-795,0,1667971873,13053.251303880003,206.05516290000378,54546.19377408
2022-11-09,05:31:15.000,313,11079221,-795,0,1667971874,13053.224358639993,206.0692611600025,54546.0959544
2022-11-09,05:31:16.000,313,11079199,-795,0,1667971875,13053.210886020002,206.07631029000186,54546.13787712
2022-11-09,05:31:17.000,313,11079208,-795,0,1667971876,13053.183940779993,206.09745767999993,54545.96319912001
2022-11-09,05:31:18.000,313,11079225,-795,0,1667971877,13053.096368749997,206.06221203000314,54545.921276400004
2022-11-09,05:31:19.000,313,11079183,-795,0,1667971878,13052.988587790001,206.09040855000057,54545.76057264
2022-11-09,05:31:20.000,313,11079182,-795,0,1667971879,13053.022269339992,206.07631029000186,54545.93525064001
2022-11-09,05:31:21.000,313,11079182,-795,0,1667971880,13052.934697309996,206.1045068099993,54545.781534
2022-11-09,05:31:22.000,313,11079214,-795,0,1667971881,13052.887543140001,206.1045068099993,54545.71864992001
2022-11-09,05:31:23.000,313,11079143,-795,0,1667971882,13052.874070519996,206.07631029000186,54545.69768856001
2022-11-09,05:31:24.000,313,11079189,-795,0,1667971883,13052.853861589996,206.0692611600025,54545.774546880006
2022-11-09,05:31:25.000,313,11079218,-795,0,1667971884,13052.840388969991,206.07631029000186,54545.62083024
2022-11-09,05:31:26.000,313,11079218,-795,0,1667971885,13052.73934431999,206.0692611600025,54545.5719204
2022-11-09,05:31:27.000,313,11079188,-795,0,1667971886,13052.69892645999,206.1045068099993,54545.488074960005
2022-11-09,05:31:28.000,313,11079234,-795,0,1667971887,13052.62482705,206.07631029000186,54545.3972424
2022-11-09,05:31:29.000,313,11079218,-795,0,1667971888,13052.591145499995,206.09040855000057,54545.34833256
2022-11-09,05:31:30.000,313,11079183,-795,0,1667971889,13052.60461812,206.11155593999865,54545.33435832
2022-11-09,05:31:31.000,313,11079197,-795,0,1667971890,13052.57767287999,206.11155593999865,54545.34134544001
2022-11-09,05:31:32.000,313,11079194,-795,0,1667971891,13052.530518709995,206.09745767999993,54545.21557728001
2022-11-09,05:31:33.000,313,11079203,-795,0,1667971892,13052.550727639995,206.08335942000122,54545.29942272
2022-11-09,05:31:34.000,313,11079241,-795,0,1667971893,13052.5237824,206.07631029000186,54545.271474240006
2022-11-09,05:31:35.000,313,11079247,-795,0,1667971894,13052.550727639995,206.08335942000122,54545.30640984
2022-11-09,05:31:36.000,313,11079243,-795,0,1667971895,13052.469891919995,206.09040855000057,54545.13173184
2022-11-09,05:31:37.000,313,11079181,-795,0,1667971896,13052.429474059994,206.1045068099993,54545.033912160005
2022-11-09,05:31:38.000,313,11079193,-795,0,1667971897,13052.45641929999,206.1045068099993,54545.18064168
2022-11-09,05:31:39.000,313,11079209,-795,0,1667971898,13052.41600143999,206.07631029000186,54545.11077048
2022-11-09,05:31:40.000,313,11079208,-795,0,1667971899,13052.40252882,206.05516290000378,54545.13871896
2022-11-09,05:31:41.000,313,11079175,-795,0,1667971900,13052.382319889999,206.0692611600025,54545.01993792
2022-11-09,05:31:42.000,313,11079133,-795,0,1667971901,13052.267802619994,206.09745767999993,54544.719491760006
2022-11-09,05:31:43.000,313,11079197,-795,0,1667971902,13052.267802619994,206.09040855000057,54544.719491760006
2022-11-09,05:31:44.000,313,11079226,-795,0,1667971903,13052.274538929989,206.118605069998,54544.68455616
2022-11-09,05:31:45.000,313,11079185,-795,0,1667971904,13052.294747859989,206.09040855000057,54544.77538872
2022-11-09,05:31:46.000,313,11079236,-795,0,1667971905,13052.341902029999,206.07631029000186,54544.78237584
2022-11-09,05:31:47.000,313,11079190,-795,0,1667971906,13052.348638339994,206.11155593999865,54544.719491760006
2022-11-09,05:31:48.000,313,11079179,-795,0,1667971907,13052.294747859989,206.1679489800008,54544.60769784
2022-11-09,05:31:49.000,313,11079166,-795,0,1667971908,13052.301484169999,206.118605069998,54544.412058480004
2022-11-09,05:31:50.000,313,11079200,-795,0,1667971909,13052.368847269994,206.09745767999993,54544.600710720006
2022-11-09,05:31:51.000,313,11079213,-795,0,1667971910,13052.382319889999,206.118605069998,54544.44699408
2022-11-09,05:31:52.000,313,11079219,-795,0,1667971911,13052.409265129994,206.09040855000057,54544.4190456
2022-11-09,05:31:53.000,313,11079192,-795,0,1667971912,13052.39579250999,206.09040855000057,54544.412058480004
2022-11-09,05:31:54.000,313,11079196,-795,0,1667971913,13052.45641929999,206.08335942000122,54544.58673648
2022-11-09,05:31:55.000,313,11079203,-795,0,1667971914,13052.449682989994,206.0692611600025,54544.600710720006
2022-11-09,05:31:56.000,313,11079134,-795,0,1667971915,13052.469891919995,206.05516290000378,54544.58673648
2022-11-09,05:31:57.000,313,11079200,-795,0,1667971916,13052.44294668,206.05516290000378,54544.49590392
2022-11-09,05:31:58.000,313,11079185,-795,0,1667971917,13052.5237824,206.07631029000186,54544.46795544
2022-11-09,05:31:59.000,313,11079184,-795,0,1667971918,13052.50357347,206.04811377000442,54544.45398120001
2022-11-09,05:32:00.000,313,11079190,-795,0,1667971919,13052.490100849995,206.0692611600025,54544.45398120001
2022-11-09,05:32:01.000,313,11079209,-795,0,1667971920,13052.5237824,206.06221203000314,54544.45398120001
2022-11-09,05:32:02.000,313,11079187,-795,0,1667971921,13052.47662822999,206.07631029000186,54544.25834184001
2022-11-09,05:32:03.000,313,11079221,-795,0,1667971922,13052.56420026,206.0692611600025,54544.35616152001
2022-11-09,05:32:04.000,313,11079219,-795,0,1667971923,13052.56420026,206.04811377000442,54544.49590392
2022-11-09,05:32:05.000,313,11079211,-795,0,1667971924,13052.59788180999,206.05516290000378,54544.47494256001
2022-11-09,05:32:06.000,313,11079200,-795,0,1667971925,13052.530518709995,206.04811377000442,54544.39109712
2022-11-09,05:32:07.000,313,11079194,-795,0,1667971926,13052.51704608999,206.005818990001,54544.25135472
2022-11-09,05:32:08.000,313,11079196,-795,0,1667971927,13052.50357347,206.02696637999907,54544.28629032001
2022-11-09,05:32:09.000,313,11079198,-795,0,1667971928,13052.58440919,205.99876986000163,54544.33520016001
2022-11-09,05:32:10.000,313,11079189,-795,0,1667971929,13052.550727639995,205.9846716000029,54544.46096832
2022-11-09,05:32:11.000,313,11079197,-795,0,1667971930,13052.54399133,205.96352421000483,54544.2793032
2022-11-09,05:32:12.000,313,11079193,-795,0,1667971931,13052.51704608999,205.92827856000076,54544.22340624
2022-11-09,05:32:13.000,313,11079203,-795,0,1667971932,13052.550727639995,205.94942594999884,54544.35616152001
2022-11-09,05:32:14.000,313,11079217,-795,0,1667971933,13052.530518709995,205.90713117000269,54544.384110000006
2022-11-09,05:32:15.000,313,11079208,-795,0,1667971934,13052.530518709995,205.89303291000397,54544.412058480004
2022-11-09,05:32:16.000,313,11079201,-795,0,1667971935,13052.43621036999,205.8859837800046,54544.23039336
2022-11-09,05:32:17.000,313,11079209,-795,0,1667971936,13052.44294668,205.8718855199986,54544.23738048001
2022-11-09,05:32:18.000,313,11079200,-795,0,1667971937,13052.46315561,205.8859837800046,54544.39808424
2022-11-09,05:32:19.000,313,11079199,-795,0,1667971938,13052.449682989994,205.8577872599999,54544.314238800005
2022-11-09,05:32:20.000,313,11079213,-795,0,1667971939,13052.409265129994,205.84368900000118,54544.384110000006
2022-11-09,05:32:21.000,313,11079210,-795,0,1667971940,13052.44294668,205.85073813000054,54544.30026456
2022-11-09,05:32:22.000,313,11079188,-795,0,1667971941,13052.39579250999,205.85073813000054,54544.16750928001
2022-11-09,05:32:23.000,313,11079237,-795,0,1667971942,13052.368847269994,205.85073813000054,54544.05571536
2022-11-09,05:32:24.000,313,11079245,-795,0,1667971943,13052.382319889999,205.80139421999775,54544.09065096001
2022-11-09,05:32:25.000,313,11079211,-795,0,1667971944,13052.409265129994,205.80844335000438,54544.18148352
2022-11-09,05:32:26.000,313,11079236,-795,0,1667971945,13052.362110959999,205.80139421999775,54544.16052216
2022-11-09,05:32:27.000,313,11079202,-795,0,1667971946,13052.382319889999,205.7943450899984,54544.20943200001
2022-11-09,05:32:28.000,313,11079192,-795,0,1667971947,13052.341902029999,205.81549248000374,54544.09065096001
2022-11-09,05:32:29.000,313,11079176,-795,0,1667971948,13052.39579250999,205.7731977000003,54544.16052216
2022-11-09,05:32:30.000,313,11079208,-795,0,1667971949,13052.301484169999,205.76614857000095,54544.027766880004
2022-11-09,05:32:31.000,313,11079207,-795,0,1667971950,13052.33516571999,205.76614857000095,54544.08366384
2022-11-09,05:32:32.000,313,11079209,-795,0,1667971951,13052.261066309999,205.76614857000095,54543.94392144
2022-11-09,05:32:33.000,313,11079209,-795,0,1667971952,13052.207175829994,205.78024682999967,54543.83911464
2022-11-09,05:32:34.000,313,11079219,-795,0,1667971953,13052.240857379998,205.76614857000095,54543.978857040005
2022-11-09,05:32:35.000,313,11079197,-795,0,1667971954,13052.308220479994,205.7590994400016,54544.09065096001
2022-11-09,05:32:36.000,313,11079230,-795,0,1667971955,13052.267802619994,205.78024682999967,54544.08366384
2022-11-09,05:32:37.000,313,11079164,-795,0,1667971956,13052.294747859989,205.76614857000095,54544.05571536
2022-11-09,05:32:38.000,313,11079158,-795,0,1667971957,13052.173494279989,205.76614857000095,54543.76924344
2022-11-09,05:32:39.000,313,11079152,-795,0,1667971958,13052.200439519998,205.80139421999775,54543.741294960004
2022-11-09,05:32:40.000,313,11079194,-795,0,1667971959,13052.160021659998,205.7943450899984,54543.73430784001
2022-11-09,05:32:41.000,313,11079192,-795,0,1667971960,13052.200439519998,205.80844335000438,54543.78321768001
2022-11-09,05:32:42.000,313,11079220,-795,0,1667971961,13052.193703209989,205.7943450899984,54543.70635936001
2022-11-09,05:32:43.000,313,11079218,-795,0,1667971962,13052.213912139989,205.78729595999903,54543.70635936001
2022-11-09,05:32:44.000,313,11079212,-795,0,1667971963,13052.166757969993,205.84368900000118,54543.65744952
2022-11-09,05:32:45.000,313,11079167,-795,0,1667971964,13052.247593689994,205.80844335000438,54543.741294960004
2022-11-09,05:32:46.000,313,11079229,-795,0,1667971965,13052.261066309999,205.80844335000438,54543.70635936001
2022-11-09,05:32:47.000,313,11079169,-795,0,1667971966,13052.281275239999,205.80139421999775,54543.67841088
2022-11-09,05:32:48.000,313,11079146,-795,0,1667971967,13052.234121069989,205.81549248000374,54543.55962984
2022-11-09,05:32:49.000,313,11079213,-795,0,1667971968,13052.166757969993,205.81549248000374,54543.46879728001
2022-11-09,05:32:50.000,313,11079190,-795,0,1667971969,13052.173494279989,205.82959074000246,54543.56661696001
2022-11-09,05:32:51.000,313,11079216,-795,0,1667971970,13052.301484169999,205.85073813000054,54543.72732072
2022-11-09,05:32:52.000,313,11079192,-795,0,1667971971,13052.33516571999,205.82959074000246,54543.713346480006
2022-11-09,05:32:53.000,313,11079220,-795,0,1667971972,13052.261066309999,205.80139421999775,54543.594565440006
2022-11-09,05:32:54.000,313,11079155,-795,0,1667971973,13052.288011549994,205.8225416100031,54543.62950104
2022-11-09,05:32:55.000,313,11079160,-795,0,1667971974,13052.314956789989,205.82959074000246,54543.48975864
2022-11-09,05:32:56.000,313,11079207,-795,0,1667971975,13052.341902029999,205.81549248000374,54543.73430784001
2022-11-09,05:32:57.000,313,11079241,-795,0,1667971976,13052.37558357999,205.85073813000054,54543.762256320006
2022-11-09,05:32:58.000,313,11079211,-795,0,1667971977,13052.40252882,205.8577872599999,54543.713346480006
2022-11-09,05:32:59.000,313,11079218,-795,0,1667971978,13052.41600143999,205.85073813000054,54543.72732072
2022-11-09,05:33:00.000,313,11079213,-795,0,1667971979,13052.40252882,205.91418030000204,54543.762256320006
2022-11-09,05:33:01.000,313,11079191,-795,0,1667971980,13052.47662822999,205.90713117000269,54543.762256320006
2022-11-09,05:33:02.000,313,11079221,-795,0,1667971981,13052.43621036999,205.89303291000397,54543.5805912
2022-11-09,05:33:03.000,313,11079179,-795,0,1667971982,13052.449682989994,205.89303291000397,54543.643475280005
2022-11-09,05:33:04.000,313,11079230,-795,0,1667971983,13052.46315561,205.92827856000076,54543.73430784001
2022-11-09,05:33:05.000,313,11079205,-795,0,1667971984,13052.449682989994,205.97762247000355,54543.713346480006
2022-11-09,05:33:06.000,313,11079209,-795,0,1667971985,13052.46315561,205.97762247000355,54543.63648816001
2022-11-09,05:33:07.000,313,11079239,-795,0,1667971986,13052.469891919995,205.9564750799982,54543.67841088
2022-11-09,05:33:08.000,313,11079196,-795,0,1667971987,13052.53725501999,205.9705733400042,54543.7203336
2022-11-09,05:33:09.000,313,11079177,-795,0,1667971988,13052.5237824,206.0199172499997,54543.68539800001
2022-11-09,05:33:10.000,313,11079239,-795,0,1667971989,13052.51704608999,205.99172073000227,54543.76924344
2022-11-09,05:33:11.000,313,11079189,-795,0,1667971990,13052.56420026,206.0692611600025,54543.7203336
2022-11-09,05:33:12.000,313,11079224,-795,0,1667971991,13052.530518709995,206.07631029000186,54543.69937224
2022-11-09,05:33:13.000,313,11079222,-795,0,1667971992,13052.51704608999,206.1045068099993,54543.62950104
2022-11-09,05:33:14.000,313,11079226,-795,0,1667971993,13052.55746394999,206.09745767999993,54543.73430784001
2022-11-09,05:33:15.000,313,11079188,-795,0,1667971994,13052.64503598,206.12565420000465,54543.87405024001
2022-11-09,05:33:16.000,313,11079208,-795,0,1667971995,13052.651772289995,206.11155593999865,54543.83911464
2022-11-09,05:33:17.000,313,11079187,-795,0,1667971996,13052.712399079996,206.12565420000465,54543.85308888001
2022-11-09,05:33:18.000,313,11079209,-795,0,1667971997,13052.65850859999,206.11155593999865,54543.60853968
2022-11-09,05:33:19.000,313,11079109,-795,0,1667971998,13052.65850859999,206.14680159000272,54543.60155256
2022-11-09,05:33:20.000,313,11079206,-795,0,1667971999,13052.712399079996,206.1679489800008,54543.67841088
2022-11-09,05:33:21.000,313,11079195,-795,0,1667972000,13052.7258717,206.15385072000208,54543.62251392
2022-11-09,05:33:22.000,313,11079236,-795,0,1667972001,13052.73934431999,206.22434202000295,54543.58757832001
2022-11-09,05:33:23.000,313,11079207,-795,0,1667972002,13052.813443729996,206.22434202000295,54543.61552680001
2022-11-09,05:33:24.000,313,11079212,-795,0,1667972003,13052.874070519996,206.27368592999846,54543.77623056
2022-11-09,05:33:25.000,313,11079162,-795,0,1667972004,13052.901015759991,206.28778419000446,54543.72732072
2022-11-09,05:33:26.000,313,11079189,-795,0,1667972005,13052.961642549992,206.28778419000446,54543.66443664001
2022-11-09,05:33:27.000,313,11079225,-795,0,1667972006,13052.948169930001,206.3300789700006,54543.573604080004
2022-11-09,05:33:28.000,313,11079173,-795,0,1667972007,13052.954906239996,206.33712809999997,54543.38495184
2022-11-09,05:33:29.000,313,11079237,-795,0,1667972008,13053.089632440002,206.4146685300002,54543.573604080004
2022-11-09,05:33:30.000,313,11079196,-795,0,1667972009,13053.123313989992,206.43581591999828,54543.62251392
2022-11-09,05:33:31.000,313,11079204,-795,0,1667972010,13053.210886020002,206.4428650500049,54543.762256320006
2022-11-09,05:33:32.000,313,11079189,-795,0,1667972011,13053.244567569993,206.47106157000235,54543.66443664001
2022-11-09,05:33:33.000,313,11079195,-795,0,1667972012,13053.332139599988,206.50630721999914,54543.79719192
2022-11-09,05:33:34.000,313,11079191,-795,0,1667972013,13053.412975319989,206.59089677999873,54543.75526920001
2022-11-09,05:33:35.000,313,11079233,-795,0,1667972014,13053.466865799994,206.59089677999873,54543.8251404
2022-11-09,05:33:36.000,313,11079189,-795,0,1667972015,13053.446656869994,206.61204417000408,54543.7203336
2022-11-09,05:33:37.000,313,11079220,-795,0,1667972016,13053.520756279999,206.64728982000088,54543.762256320006
2022-11-09,05:33:38.000,313,11079193,-795,0,1667972017,13053.567910449994,206.65433895000024,54543.8950116
2022-11-09,05:33:39.000,313,11079219,-795,0,1667972018,13053.689164029995,206.7107319900024,54544.027766880004
2022-11-09,05:33:40.000,313,11079233,-795,0,1667972019,13053.749790819995,206.70368286000303,54544.076676720004
2022-11-09,05:33:41.000,313,11079171,-795,0,1667972020,13053.83736284999,206.73892850999982,54544.05571536
2022-11-09,05:33:42.000,313,11079181,-795,0,1667972021,13053.810417609995,206.75302676999854,54543.92296008001
2022-11-09,05:33:43.000,313,11079135,-795,0,1667972022,13053.92493488,206.7600758999979,54543.94392144
2022-11-09,05:33:44.000,313,11079189,-795,0,1667972023,13054.019243219991,206.8094198100007,54544.06968960001
2022-11-09,05:33:45.000,313,11079238,-795,0,1667972024,13054.04618846,206.85171459000412,54544.1046252
2022-11-09,05:33:46.000,313,11079224,-795,0,1667972025,13054.100078939991,206.87991111000156,54543.929947200006
2022-11-09,05:33:47.000,313,11079185,-795,0,1667972026,13054.207859900001,206.9222058899977,54544.13257368
2022-11-09,05:33:48.000,313,11079208,-795,0,1667972027,13054.288695620002,206.96450067000114,54544.27231608
2022-11-09,05:33:49.000,313,11079200,-795,0,1667972028,13054.376267649997,206.9715498000005,54544.265328960006
2022-11-09,05:33:50.000,313,11079188,-795,0,1667972029,13054.403212889993,207.034991970002,54544.27231608
2022-11-09,05:33:51.000,313,11079235,-795,0,1667972030,13054.436894439998,207.09138501000416,54544.146547920005
2022-11-09,05:33:52.000,313,11079185,-795,0,1667972031,13054.531202779988,207.06318848999945,54544.15353504
2022-11-09,05:33:53.000,313,11079228,-795,0,1667972032,13054.598565879998,207.10548327000288,54544.20943200001
2022-11-09,05:33:54.000,313,11079233,-795,0,1667972033,13054.726555769994,207.1195815300016,54544.433019840006
2022-11-09,05:33:55.000,313,11079222,-795,0,1667972034,13054.84107304,207.17597457000375,54544.481929680005
2022-11-09,05:33:56.000,313,11079189,-795,0,1667972035,13054.868018279994,207.1830237000031,54544.46795544
2022-11-09,05:33:57.000,313,11079225,-795,0,1667972036,13054.90169983,207.20417109000118,54544.39109712
2022-11-09,05:33:58.000,313,11079182,-795,0,1667972037,13054.97579923999,207.23941673999798,54544.46795544
2022-11-09,05:33:59.000,313,11079249,-795,0,1667972038,13054.989271859995,207.2676132600027,54544.47494256001
2022-11-09,05:34:00.000,313,11079189,-795,0,1667972039,13055.02295341,207.26056413000333,54544.37013576
2022-11-09,05:34:01.000,313,11079181,-795,0,1667972040,13055.01621709999,207.30990803999885,54544.433019840006
2022-11-09,05:34:02.000,313,11079157,-795,0,1667972041,13055.05663495999,207.3028589099995,54544.39109712
2022-11-09,05:34:03.000,313,11079188,-795,0,1667972042,13055.09705281999,207.35925195000164,54544.4190456
2022-11-09,05:34:04.000,313,11079252,-795,0,1667972043,13055.18462485,207.366301080001,54544.51686528
2022-11-09,05:34:05.000,313,11079214,-795,0,1667972044,13055.191361159996,207.366301080001,54544.51686528
2022-11-09,05:34:06.000,313,11079169,-795,0,1667972045,13055.19809746999,207.39449759999843,54544.530839520005
2022-11-09,05:34:07.000,313,11079191,-795,0,1667972046,13055.19809746999,207.37335021000035,54544.40507136001
2022-11-09,05:34:08.000,313,11079206,-795,0,1667972047,13055.15767960999,207.42269412000314,54544.40507136001
2022-11-09,05:34:09.000,313,11079222,-795,0,1667972048,13055.14420699,207.45793976999994,54544.37712288001
2022-11-09,05:34:10.000,313,11079187,-795,0,1667972049,13055.231779019996,207.43679238000186,54544.61468496
2022-11-09,05:34:11.000,313,11079185,-795,0,1667972050,13055.22504271,207.4297432500025,54544.551800880006
2022-11-09,05:34:12.000,313,11079208,-795,0,1667972051,13055.191361159996,207.44384151000122,54544.530839520005
2022-11-09,05:34:13.000,313,11079157,-795,0,1667972052,13055.211570089996,207.50728368000273,54544.600710720006
2022-11-09,05:34:14.000,313,11079189,-795,0,1667972053,13055.22504271,207.47908715999802,54544.58673648
2022-11-09,05:34:15.000,313,11079234,-795,0,1667972054,13055.15767960999,207.493185420004,54544.579749360004
2022-11-09,05:34:16.000,313,11079185,-795,0,1667972055,13055.110525439995,207.50023455000337,54544.46096832
2022-11-09,05:34:17.000,313,11079178,-795,0,1667972056,13054.989271859995,207.5284310700008,54544.40507136001
2022-11-09,05:34:18.000,313,11079162,-795,0,1667972057,13054.90169983,207.50728368000273,54544.4889168
2022-11-09,05:34:19.000,313,11079209,-795,0,1667972058,13054.97579923999,207.48613629000465,54544.733466
2022-11-09,05:34:20.000,313,11079224,-795,0,1667972059,13054.85454565999,207.47908715999802,54544.62167208001
2022-11-09,05:34:21.000,313,11079199,-795,0,1667972060,13054.87475458999,207.43679238000186,54544.69154328001
2022-11-09,05:34:22.000,313,11079176,-795,0,1667972061,13054.692874219989,207.47203802999866,54544.530839520005
2022-11-09,05:34:23.000,313,11079150,-795,0,1667972062,13054.605302189993,207.44384151000122,54544.56577512
2022-11-09,05:34:24.000,313,11079187,-795,0,1667972063,13054.524466469993,207.44384151000122,54544.61468496
2022-11-09,05:34:25.000,313,11079198,-795,0,1667972064,13054.396476579997,207.4015467299978,54544.49590392
2022-11-09,05:34:26.000,313,11079198,-795,0,1667972065,13054.362795029992,207.3803993399997,54544.52385240001
2022-11-09,05:34:27.000,313,11079214,-795,0,1667972066,13054.281959309992,207.38744846999907,54544.44000696
2022-11-09,05:34:28.000,313,11079202,-795,0,1667972067,13054.187650970001,207.34515369000292,54544.4190456
2022-11-09,05:34:29.000,313,11079165,-795,0,1667972068,13054.100078939991,207.34515369000292,54544.4190456
2022-11-09,05:34:30.000,313,11079176,-795,0,1667972069,13054.032715839996,207.33810456000356,54544.32821304
2022-11-09,05:34:31.000,313,11079162,-795,0,1667972070,13053.951880119996,207.34515369000292,54544.23738048001
2022-11-09,05:34:32.000,313,11079209,-795,0,1667972071,13053.86430809,207.34515369000292,54544.05571536
2022-11-09,05:34:33.000,313,11079199,-795,0,1667972072,13053.810417609995,207.3803993399997,54544.00680552
2022-11-09,05:34:34.000,313,11079227,-795,0,1667972073,13053.8036813,207.37335021000035,54544.18847064001
2022-11-09,05:34:35.000,313,11079196,-795,0,1667972074,13053.810417609995,207.35220282000228,54544.15353504
2022-11-09,05:34:36.000,313,11079180,-795,0,1667972075,13053.74305451,207.37335021000035,54544.16052216
2022-11-09,05:34:37.000,313,11079203,-795,0,1667972076,13053.689164029995,207.35925195000164,54544.11161232
2022-11-09,05:34:38.000,313,11079197,-795,0,1667972077,13053.608328309994,207.3803993399997,54543.908985840004
2022-11-09,05:34:39.000,313,11079187,-795,0,1667972078,13053.55443782999,207.4015467299978,54543.908985840004
2022-11-09,05:34:40.000,313,11079202,-795,0,1667972079,13053.561174139999,207.40859586000443,54543.9648828
2022-11-09,05:34:41.000,313,11079206,-795,0,1667972080,13053.507283659994,207.42269412000314,54543.881037360006
2022-11-09,05:34:42.000,313,11079191,-795,0,1667972081,13053.439920559998,207.45089064000058,54543.8251404
2022-11-09,05:34:43.000,313,11079215,-795,0,1667972082,13053.379293769998,207.4649888999993,54543.811166160005
2022-11-09,05:34:44.000,313,11079219,-795,0,1667972083,13053.352348529988,207.44384151000122,54543.8950116
2022-11-09,05:34:45.000,313,11079156,-795,0,1667972084,13053.325403289993,207.4297432500025,54543.811166160005
2022-11-09,05:34:46.000,313,11079202,-795,0,1667972085,13053.210886020002,207.44384151000122,54543.72732072
2022-11-09,05:34:47.000,313,11079212,-795,0,1667972086,13053.089632440002,207.44384151000122,54543.53866848001
2022-11-09,05:34:48.000,313,11079212,-795,0,1667972087,13053.029005650002,207.42269412000314,54543.51072
2022-11-09,05:34:49.000,313,11079175,-755,0,1667972088,13053.002060409992,207.37335021000035,54543.60853968
2022-11-09,05:34:50.000,313,11079201,-795,0,1667972089,13052.867334210001,207.3803993399997,54543.51072
2022-11-09,05:34:51.000,313,11079168,-795,0,1667972090,13052.813443729996,207.35925195000164,54543.51072
2022-11-09,05:34:52.000,313,11079193,-795,0,1667972091,13052.68545384,207.35220282000228,54543.11944128
2022-11-09,05:34:53.000,313,11079189,-795,0,1667972092,13052.68545384,207.34515369000292,54543.30110640001
2022-11-09,05:34:54.000,313,11079191,-795,0,1667972093,13052.631563359995,207.34515369000292,54543.30110640001
2022-11-09,05:34:55.000,313,11079214,-795,0,1667972094,13052.54399133,207.34515369000292,54543.238222320004
2022-11-09,05:34:56.000,313,11079201,-795,0,1667972095,13052.46315561,207.366301080001,54543.11245416001
2022-11-09,05:34:57.000,313,11079184,-795,0,1667972096,13052.341902029999,207.35925195000164,54542.874892080006
2022-11-09,05:34:58.000,313,11079194,-795,0,1667972097,13052.368847269994,207.34515369000292,54542.83296936
2022-11-09,05:34:59.000,313,11079221,-795,0,1667972098,13052.341902029999,207.3169571699982,54542.99367312001
2022-11-09,05:35:00.000,313,11079196,-795,0,1667972099,13052.33516571999,207.23941673999798,54543.04957008
2022-11-09,05:35:01.000,313,11079174,-795,0,1667972100,13052.254329999989,207.21122022000054,54543.02860872
2022-11-09,05:35:02.000,313,11079209,-795,0,1667972101,13052.058977009998,207.19007283000246,54542.707201200006
2022-11-09,05:35:03.000,313,11079204,-795,0,1667972102,13052.072449629988,207.19712196000182,54542.91681480001
2022-11-09,05:35:04.000,313,11079183,-795,0,1667972103,13051.998350219998,207.19007283000246,54542.79803376001
2022-11-09,05:35:05.000,313,11079205,-795,0,1667972104,13052.005086529993,207.20417109000118,54542.86790496001
2022-11-09,05:35:06.000,313,11079208,-795,0,1667972105,13051.978141289997,207.23236760999862,54542.76309816
2022-11-09,05:35:07.000,313,11079199,-795,0,1667972106,13051.957932359997,207.2464658700046,54542.82598224001
2022-11-09,05:35:08.000,313,11079236,-795,0,1667972107,13051.971404980002,207.22531847999926,54542.812008
2022-11-09,05:35:09.000,313,11079164,-795,0,1667972108,13051.998350219998,207.2464658700046,54542.72816256001
2022-11-09,05:35:10.000,313,11079220,-795,0,1667972109,13051.991613910002,207.30990803999885,54542.686239840004
2022-11-09,05:35:11.000,313,11079183,-795,0,1667972110,13051.984877599993,207.33810456000356,54542.6023944
2022-11-09,05:35:12.000,313,11079235,-795,0,1667972111,13051.984877599993,207.366301080001,54542.44169064001
2022-11-09,05:35:13.000,313,11079214,-795,0,1667972112,13052.032031770003,207.4015467299978,54542.50457472
2022-11-09,05:35:14.000,313,11079215,-795,0,1667972113,13052.065713319993,207.43679238000186,54542.588420160006
2022-11-09,05:35:15.000,313,11079223,-795,0,1667972114,13052.112867489988,207.4297432500025,54542.60938152001
2022-11-09,05:35:16.000,313,11079194,-795,0,1667972115,13052.133076419988,207.44384151000122,54542.54649744
2022-11-09,05:35:17.000,313,11079188,-795,0,1667972116,13052.166757969993,207.493185420004,54542.44169064001
2022-11-09,05:35:18.000,313,11079190,-795,0,1667972117,13052.213912139989,207.52138194000145,54542.46265200001
2022-11-09,05:35:19.000,313,11079189,-795,0,1667972118,13052.220648449998,207.53548020000017,54542.49060048001
2022-11-09,05:35:20.000,313,11079207,-795,0,1667972119,13052.281275239999,207.59187324000231,54542.43470352
2022-11-09,05:35:21.000,313,11079232,-795,0,1667972120,13052.328429409994,207.6130206300004,54542.46265200001
2022-11-09,05:35:22.000,313,11079180,-795,0,1667972121,13052.267802619994,207.62006975999975,54542.26701264
2022-11-09,05:35:23.000,313,11079229,-795,0,1667972122,13052.288011549994,207.6271188899991,54542.2181028
2022-11-09,05:35:24.000,313,11079182,-795,0,1667972123,13052.409265129994,207.63416801999847,54542.39278080001
2022-11-09,05:35:25.000,313,11079196,-795,0,1667972124,13052.43621036999,207.6764628000019,54542.36483232001
2022-11-09,05:35:26.000,313,11079190,-795,0,1667972125,13052.44294668,207.68351193000126,54542.36483232001
2022-11-09,05:35:27.000,313,11079187,-795,0,1667972126,13052.429474059994,207.71875757999806,54542.16919296
2022-11-09,05:35:28.000,313,11079178,-795,0,1667972127,13052.429474059994,207.71875757999806,54542.23906416
2022-11-09,05:35:29.000,313,11079211,-795,0,1667972128,13052.47662822999,207.71875757999806,54542.37880656
2022-11-09,05:35:30.000,313,11079217,-795,0,1667972129,13052.550727639995,207.7399049700034,54542.46265200001
2022-11-09,05:35:31.000,313,11079213,-795,0,1667972130,13052.54399133,207.78219974999956,54542.32989672
2022-11-09,05:35:32.000,313,11079194,-795,0,1667972131,13052.570936569995,207.78924887999892,54542.32989672
2022-11-09,05:35:33.000,313,11079195,-795,0,1667972132,13052.62482705,207.78924887999892,54542.26002552
2022-11-09,05:35:34.000,313,11079196,-795,0,1667972133,13052.65850859999,207.80334713999764,54542.28098688
2022-11-09,05:35:35.000,313,11079184,-795,0,1667972134,13052.752816939996,207.78924887999892,54542.24605128001
2022-11-09,05:35:36.000,313,11079170,-795,0,1667972135,13052.853861589996,207.78219974999956,54542.204128560006
2022-11-09,05:35:37.000,313,11079196,-795,0,1667972136,13052.887543140001,207.73285584000405,54542.16220584
2022-11-09,05:35:38.000,313,11079180,-795,0,1667972137,13052.894279449996,207.69761018999998,54542.113296
2022-11-09,05:35:39.000,313,11079207,-795,0,1667972138,13052.894279449996,207.69056106000062,54542.183167200004
2022-11-09,05:35:40.000,313,11079219,-795,0,1667972139,13052.961642549992,207.73285584000405,54542.44867776
2022-11-09,05:35:41.000,313,11079166,-795,0,1667972140,13052.988587790001,207.83154366000235,54542.420729280006
2022-11-09,05:35:42.000,313,11079209,-795,0,1667972141,13052.914488379996,207.8597401799998,54542.32290960001
2022-11-09,05:35:43.000,313,11079144,-795,0,1667972142,13053.002060409992,207.8597401799998,54542.39278080001
2022-11-09,05:35:44.000,313,11079206,-795,0,1667972143,13052.975115169997,207.89498583000386,54542.45566488
2022-11-09,05:35:45.000,313,11079220,-795,0,1667972144,13053.015533029997,207.90203496000322,54542.4975876
2022-11-09,05:35:46.000,313,11079260,-795,0,1667972145,13053.055950889997,207.91613322000194,54542.55348456
2022-11-09,05:35:47.000,313,11079202,-795,0,1667972146,13053.055950889997,207.90203496000322,54542.48361336
2022-11-09,05:35:48.000,313,11079234,-795,0,1667972147,13053.055950889997,207.90908409000258,54542.43470352
2022-11-09,05:35:49.000,313,11079206,-795,0,1667972148,13053.089632440002,207.93728061000002,54542.51156184001
2022-11-09,05:35:50.000,313,11079196,-795,0,1667972149,13053.049214580002,207.95137886999873,54542.50457472
2022-11-09,05:35:51.000,313,11079171,-795,0,1667972150,13053.049214580002,207.93023148000066,54542.55348456
2022-11-09,05:35:52.000,313,11079236,-795,0,1667972151,13053.022269339992,207.9231823500013,54542.399767920004
2022-11-09,05:35:53.000,313,11079231,-795,0,1667972152,13052.927961000001,207.88088756999787,54542.183167200004
2022-11-09,05:35:54.000,313,11079196,-795,0,1667972153,13053.029005650002,207.8879367000045,54542.61636864
2022-11-09,05:35:55.000,313,11079241,-795,0,1667972154,13052.995324099997,207.93023148000066,54542.61636864
2022-11-09,05:35:56.000,313,11079220,-795,0,1667972155,13052.995324099997,207.90203496000322,54542.55348456
2022-11-09,05:35:57.000,313,11079174,-795,0,1667972156,13052.934697309996,207.91613322000194,54542.40675504
2022-11-09,05:35:58.000,313,11079163,-795,0,1667972157,13052.934697309996,207.9231823500013,54542.44169064001
2022-11-09,05:35:59.000,313,11079178,-795,0,1667972158,13052.941433619992,207.89498583000386,54542.47662624
2022-11-09,05:36:00.000,313,11079174,-795,0,1667972159,13052.867334210001,207.90203496000322,54542.43470352
2022-11-09,05:36:01.000,313,11079229,-795,0,1667972160,13052.894279449996,207.8879367000045,54542.420729280006
2022-11-09,05:36:02.000,313,11079228,-795,0,1667972161,13052.773025869996,207.90203496000322,54542.31592248
2022-11-09,05:36:03.000,313,11079204,-795,0,1667972162,13052.712399079996,207.88088756999787,54542.301948240005
2022-11-09,05:36:04.000,313,11079188,-795,0,1667972163,13052.69892645999,207.85269105000043,54542.37880656
2022-11-09,05:36:05.000,313,11079173,-795,0,1667972164,13052.631563359995,207.84564192000107,54542.31592248
2022-11-09,05:36:06.000,313,11079204,-795,0,1667972165,13052.58440919,207.8597401799998,54542.24605128001
2022-11-09,05:36:07.000,313,11079187,-795,0,1667972166,13052.56420026,207.824494530003,54542.07836040001
2022-11-09,05:36:08.000,313,11079211,-795,0,1667972167,13052.53725501999,207.81744540000363,54542.0434248
2022-11-09,05:36:09.000,313,11079200,-795,0,1667972168,13052.55746394999,207.7751506200002,54542.17618008001
2022-11-09,05:36:10.000,313,11079177,-795,0,1667972169,13052.60461812,207.824494530003,54542.232077040004
2022-11-09,05:36:11.000,313,11079204,-795,0,1667972170,13052.62482705,207.824494530003,54542.17618008001
2022-11-09,05:36:12.000,313,11079184,-795,0,1667972171,13052.611354429995,207.80334713999764,54542.15521872001
2022-11-09,05:36:13.000,313,11079150,-795,0,1667972172,13052.631563359995,207.824494530003,54542.02246344
2022-11-09,05:36:14.000,313,11079149,-795,0,1667972173,13052.63829966999,207.81744540000363,54542.07836040001
2022-11-09,05:36:15.000,313,11079203,-795,0,1667972174,13052.671981219995,207.81744540000363,54542.085347520006
2022-11-09,05:36:16.000,313,11079210,-795,0,1667972175,13052.752816939996,207.78924887999892,54542.064386160004
2022-11-09,05:36:17.000,313,11079232,-795,0,1667972176,13052.70566277,207.80334713999764,54541.93861800001
2022-11-09,05:36:18.000,313,11079202,-795,0,1667972177,13052.80670742,207.79629800999828,54541.98054072
2022-11-09,05:36:19.000,313,11079168,-795,0,1667972178,13052.887543140001,207.80334713999764,54542.134257360005
2022-11-09,05:36:20.000,313,11079222,-795,0,1667972179,13052.894279449996,207.7610523600015,54542.16919296
2022-11-09,05:36:21.000,313,11079142,-795,0,1667972180,13052.975115169997,207.824494530003,54542.19714144001
2022-11-09,05:36:22.000,313,11079186,-795,0,1667972181,13052.968378860001,207.7751506200002,54542.183167200004
2022-11-09,05:36:23.000,313,11079172,-795,0,1667972182,13052.995324099997,207.7610523600015,54542.05041192
2022-11-09,05:36:24.000,313,11079197,-795,0,1667972183,13052.995324099997,207.7258067100047,54542.015476320004
2022-11-09,05:36:25.000,313,11079217,-795,0,1667972184,13053.042478269992,207.7258067100047,54542.14124448
2022-11-09,05:36:26.000,313,11079202,-795,0,1667972185,13053.082896129992,207.69761018999998,54542.19015432
2022-11-09,05:36:27.000,313,11079211,-795,0,1667972186,13053.055950889997,207.71875757999806,54542.14124448
2022-11-09,05:36:28.000,313,11079229,-795,0,1667972187,13053.022269339992,207.70465931999934,54542.12028312
2022-11-09,05:36:29.000,313,11079181,-795,0,1667972188,13053.035741959997,207.68351193000126,54542.05041192
2022-11-09,05:36:30.000,313,11079163,-795,0,1667972189,13053.076159819997,207.66236454000318,54542.16919296
2022-11-09,05:36:31.000,313,11079196,-795,0,1667972190,13053.042478269992,207.64121714999783,54542.17618008001
2022-11-09,05:36:32.000,313,11079215,-795,0,1667972191,13052.988587790001,207.60597150000103,54542.05739904001
2022-11-09,05:36:33.000,313,11079223,-795,0,1667972192,13052.995324099997,207.58482411000296,54542.0434248
2022-11-09,05:36:34.000,313,11079238,-795,0,1667972193,13053.035741959997,207.58482411000296,54542.1482316
2022-11-09,05:36:35.000,313,11079189,-795,0,1667972194,13053.069423510002,207.50023455000337,54542.19015432
2022-11-09,05:36:36.000,313,11079211,-795,0,1667972195,13053.042478269992,207.5143328100021,54542.134257360005
2022-11-09,05:36:37.000,313,11079184,-795,0,1667972196,13053.049214580002,207.50728368000273,54542.05739904001
2022-11-09,05:36:38.000,313,11079188,-795,0,1667972197,13052.995324099997,207.47908715999802,54541.92464376
2022-11-09,05:36:39.000,313,11079146,-795,0,1667972198,13052.988587790001,207.44384151000122,54541.95259224
2022-11-09,05:36:40.000,313,11079201,-795,0,1667972199,13053.035741959997,207.42269412000314,54542.0434248
2022-11-09,05:36:41.000,313,11079179,-795,0,1667972200,13053.022269339992,207.4015467299978,54542.015476320004
2022-11-09,05:36:42.000,313,11079208,-795,0,1667972201,13053.002060409992,207.366301080001,54541.93861800001
2022-11-09,05:36:43.000,313,11079191,-795,0,1667972202,13052.981851479992,207.366301080001,54541.9735536
2022-11-09,05:36:44.000,313,11079185,-795,0,1667972203,13053.022269339992,207.32400630000484,54542.015476320004
2022-11-09,05:36:45.000,313,11079117,-795,0,1667972204,13053.022269339992,207.3169571699982,54541.93163088
2022-11-09,05:36:46.000,313,11079193,-795,0,1667972205,13053.008796720002,207.3310554300042,54541.88272104
2022-11-09,05:36:47.000,313,11079177,-795,0,1667972206,13052.934697309996,207.32400630000484,54541.68708168
2022-11-09,05:36:48.000,313,11079179,-795,0,1667972207,13052.941433619992,207.30990803999885,54541.64515896
2022-11-09,05:36:49.000,313,11079187,-795,0,1667972208,13052.968378860001,207.2464658700046,54541.79188848001
2022-11-09,05:36:50.000,313,11079187,-795,0,1667972209,13053.042478269992,207.23941673999798,54541.88970816001
2022-11-09,05:36:51.000,313,11079199,-795,0,1667972210,13053.049214580002,207.2464658700046,54541.79188848001
2022-11-09,05:36:52.000,313,11079209,-795,0,1667972211,13052.981851479992,207.23941673999798,54541.729004400004
2022-11-09,05:36:53.000,313,11079136,-795,0,1667972212,13053.049214580002,207.23236760999862,54541.77092712001
2022-11-09,05:36:54.000,313,11079173,-795,0,1667972213,13052.934697309996,207.17597457000375,54541.42855824
2022-11-09,05:36:55.000,313,11079210,-795,0,1667972214,13053.008796720002,207.22531847999926,54541.73599152
2022-11-09,05:36:56.000,313,11079222,-795,0,1667972215,13053.002060409992,207.21122022000054,54541.55432640001
2022-11-09,05:36:57.000,313,11079174,-795,0,1667972216,13053.022269339992,207.21122022000054,54541.61022336
2022-11-09,05:36:58.000,313,11079180,-795,0,1667972217,13053.035741959997,207.19712196000182,54541.77791424
2022-11-09,05:36:59.000,313,11079185,-795,0,1667972218,13053.069423510002,207.2182693499999,54541.798875600005
2022-11-09,05:37:00.000,313,11079192,-795,0,1667972219,13053.103105059992,207.22531847999926,54541.66612032
2022-11-09,05:37:01.000,313,11079149,-795,0,1667972220,13053.069423510002,207.25351500000397,54541.68708168
2022-11-09,05:37:02.000,313,11079163,-795,0,1667972221,13052.981851479992,207.23941673999798,54541.561313520004
2022-11-09,05:37:03.000,313,11079122,-795,0,1667972222,13053.029005650002,207.23236760999862,54541.61022336
2022-11-09,05:37:04.000,313,11079171,-795,0,1667972223,13053.096368749997,207.25351500000397,54541.71503016
2022-11-09,05:37:05.000,313,11079216,-795,0,1667972224,13053.103105059992,207.23941673999798,54541.72201728001
2022-11-09,05:37:06.000,313,11079218,-795,0,1667972225,13053.002060409992,207.2464658700046,54541.3796484
2022-11-09,05:37:07.000,313,11079218,-795,0,1667972226,13053.123313989992,207.2676132600027,54541.66612032
2022-11-09,05:37:08.000,313,11079203,-795,0,1667972227,13053.123313989992,207.28876065000077,54541.5193908
2022-11-09,05:37:09.000,313,11079155,-795,0,1667972228,13053.170468160002,207.3169571699982,54541.74297864001
2022-11-09,05:37:10.000,313,11079181,-795,0,1667972229,13053.170468160002,207.3310554300042,54541.61022336
2022-11-09,05:37:11.000,313,11079236,-795,0,1667972230,13053.217622329998,207.3310554300042,54541.68708168
2022-11-09,05:37:12.000,313,11079164,-795,0,1667972231,13053.197413399997,207.34515369000292,54541.52637792001
2022-11-09,05:37:13.000,313,11079190,-795,0,1667972232,13053.197413399997,207.38744846999907,54541.49842944
2022-11-09,05:37:14.000,313,11079191,-795,0,1667972233,13053.217622329998,207.38744846999907,54541.414584000006
2022-11-09,05:37:15.000,313,11079251,-795,0,1667972234,13053.284985429993,207.4015467299978,54541.55432640001
2022-11-09,05:37:16.000,313,11079171,-795,0,1667972235,13053.305194359993,207.41564499000378,54541.59624912
2022-11-09,05:37:17.000,313,11079195,-795,0,1667972236,13053.372557459988,207.44384151000122,54541.52637792001
2022-11-09,05:37:18.000,313,11079187,-795,0,1667972237,13053.359084839998,207.493185420004,54541.3796484
2022-11-09,05:37:19.000,313,11079164,-795,0,1667972238,13053.406239009993,207.54252932999952,54541.43554536001
2022-11-09,05:37:20.000,313,11079194,-795,0,1667972239,13053.500547349999,207.59187324000231,54541.5193908
2022-11-09,05:37:21.000,313,11079195,-795,0,1667972240,13053.520756279999,207.63416801999847,54541.50541656001
2022-11-09,05:37:22.000,313,11079222,-795,0,1667972241,13053.540965209999,207.66941367000254,54541.40060976
2022-11-09,05:37:23.000,313,11079163,-795,0,1667972242,13053.62180093,207.68351193000126,54541.55432640001
2022-11-09,05:37:24.000,313,11079190,-795,0,1667972243,13053.71610926999,207.69761018999998,54541.582274880006
2022-11-09,05:37:25.000,313,11079126,-795,0,1667972244,13053.70263665,207.74695410000277,54541.56830064
2022-11-09,05:37:26.000,313,11079179,-795,0,1667972245,13053.729581889995,207.76810149000084,54541.52637792001
2022-11-09,05:37:27.000,313,11079187,-795,0,1667972246,13053.729581889995,207.78924887999892,54541.344712800004
2022-11-09,05:37:28.000,313,11079194,-795,0,1667972247,13053.79694498999,207.85269105000043,54541.393622640004
2022-11-09,05:37:29.000,313,11079207,-795,0,1667972248,13053.871044399995,207.89498583000386,54541.561313520004
2022-11-09,05:37:30.000,313,11079189,-795,0,1667972249,13053.95861642999,207.91613322000194,54541.582274880006
2022-11-09,05:37:31.000,313,11079195,-795,0,1667972250,13053.992297979996,208.00072278000152,54541.561313520004
2022-11-09,05:37:32.000,313,11079210,-795,0,1667972251,13054.066397390001,207.96547713000473,54541.50541656001
2022-11-09,05:37:33.000,313,11079126,-795,0,1667972252,13054.147233110001,208.0218701699996,54541.57528776001
2022-11-09,05:37:34.000,313,11079203,-795,0,1667972253,13054.228068830002,208.07826321000175,54541.54035216
2022-11-09,05:37:35.000,313,11079180,-795,0,1667972254,13054.295431929997,208.0853123400011,54541.62419760001
2022-11-09,05:37:36.000,313,11079210,-795,0,1667972255,13054.295431929997,208.11350885999855,54541.47746808
2022-11-09,05:37:37.000,313,11079189,-795,0,1667972256,13054.396476579997,208.15580364000198,54541.48445520001
2022-11-09,05:37:38.000,313,11079216,-795,0,1667972257,13054.510993849988,208.16285277000134,54541.72201728001
2022-11-09,05:37:39.000,313,11079197,-795,0,1667972258,13054.625511119993,208.1840001599994,54541.70804304
2022-11-09,05:37:40.000,313,11079219,-795,0,1667972259,13054.75350100999,208.1840001599994,54541.701055920006
2022-11-09,05:37:41.000,313,11079158,-795,0,1667972260,13054.81412779999,208.28973711000435,54541.68708168
2022-11-09,05:37:42.000,313,11079217,-795,0,1667972261,13054.888227209995,208.30383537000307,54541.57528776001
2022-11-09,05:37:43.000,313,11079104,-795,0,1667972262,13055.01621709999,208.30383537000307,54541.59624912
2022-11-09,05:37:44.000,313,11079213,-795,0,1667972263,13055.130734369995,208.35317927999859,54541.59624912
2022-11-09,05:37:45.000,313,11079212,-795,0,1667972264,13055.292405809996,208.34613014999923,54541.88970816001
2022-11-09,05:37:46.000,313,11079211,-795,0,1667972265,13055.474286179997,208.36022840999794,54541.99451496
2022-11-09,05:37:47.000,313,11079243,-795,0,1667972266,13055.595539759997,208.37432667000394,54542.02246344
2022-11-09,05:37:48.000,313,11079230,-795,0,1667972267,13055.676375479998,208.40957232000073,54542.07137328
2022-11-09,05:37:49.000,313,11079105,-795,0,1667972268,13055.723529649993,208.42367057999945,54541.98752784001
2022-11-09,05:37:50.000,313,11079149,-795,0,1667972269,13055.824574299993,208.4307197099988,54542.10630888001
2022-11-09,05:37:51.000,313,11079246,-795,0,1667972270,13055.864992159994,208.45186710000416,54542.09932176
2022-11-09,05:37:52.000,313,11079215,-795,0,1667972271,13055.864992159994,208.47301449000224,54542.00150208
2022-11-09,05:37:53.000,313,11079232,-795,0,1667972272,13055.925618949994,208.48711275000096,54542.07137328
2022-11-09,05:37:54.000,313,11079196,-795,0,1667972273,13056.05360883999,208.43776883999817,54542.23906416
2022-11-09,05:37:55.000,313,11079231,-795,0,1667972274,13055.979509429999,208.45186710000416,54541.917656640006
2022-11-09,05:37:56.000,313,11079190,-795,0,1667972275,13056.10076301,208.43776883999817,54542.14124448
2022-11-09,05:37:57.000,313,11079170,-795,0,1667972276,13056.15465348999,208.4307197099988,54542.113296
2022-11-09,05:37:58.000,313,11079157,-795,0,1667972277,13056.26243445,208.38842493000266,54542.26002552
2022-11-09,05:37:59.000,313,11079233,-795,0,1667972278,13056.29611599999,208.33908101999987,54542.232077040004
2022-11-09,05:38:00.000,313,11079227,-795,0,1667972279,13056.31632492999,208.34613014999923,54542.232077040004
2022-11-09,05:38:01.000,313,11079220,-795,0,1667972280,13056.27590706999,208.31088450000243,54542.15521872001
2022-11-09,05:38:02.000,313,11079224,-795,0,1667972281,13056.40389696,208.28973711000435,54542.32290960001
2022-11-09,05:38:03.000,313,11079202,-795,0,1667972282,13056.42410589,208.268589719999,54542.26002552
2022-11-09,05:38:04.000,313,11079190,-795,0,1667972283,13056.437578509991,208.28268797999772,54542.19714144001
2022-11-09,05:38:05.000,313,11079143,-795,0,1667972284,13056.498205299991,208.25449146000028,54542.23906416
2022-11-09,05:38:06.000,313,11079150,-795,0,1667972285,13056.498205299991,208.2333440700022,54542.113296
2022-11-09,05:38:07.000,313,11079166,-795,0,1667972286,13056.46452375,208.1840001599994,54542.0434248
2022-11-09,05:38:08.000,313,11079206,-795,0,1667972287,13056.531886849996,208.09236147000047,54541.93861800001
2022-11-09,05:38:09.000,313,11079197,-795,0,1667972288,13056.538623159991,207.99367365000217,54541.966566480005
2022-11-09,05:38:10.000,313,11079198,-795,0,1667972289,13056.646404120002,207.95137886999873,54541.91066952001
2022-11-09,05:38:11.000,313,11079184,-795,0,1667972290,13056.760921389992,207.90203496000322,54541.86175968001
2022-11-09,05:38:12.000,313,11079213,-795,0,1667972291,13056.841757109993,207.94432973999938,54541.88272104
2022-11-09,05:38:13.000,313,11079199,-795,0,1667972292,13056.929329139988,207.9584279999981,54542.064386160004
2022-11-09,05:38:14.000,313,11079201,-795,0,1667972293,13056.922592829993,207.90203496000322,54541.9735536
2022-11-09,05:38:15.000,313,11079188,-795,0,1667972294,13057.030373789989,207.89498583000386,54542.0434248
2022-11-09,05:38:16.000,313,11079244,-795,0,1667972295,13057.023637479993,207.8738384399985,54541.896695280004
2022-11-09,05:38:17.000,313,11079198,-795,0,1667972296,13057.077527959998,207.8879367000045,54542.00150208
2022-11-09,05:38:18.000,313,11079209,-795,0,1667972297,13057.111209509989,207.84564192000107,54541.92464376
2022-11-09,05:38:19.000,313,11079212,-795,0,1667972298,13057.25940833,207.85269105000043,54542.113296
2022-11-09,05:38:20.000,313,11079194,-795,0,1667972299,13057.346980359995,207.83154366000235,54542.16919296
2022-11-09,05:38:21.000,313,11079104,-795,0,1667972300,13057.38066191,207.824494530003,54542.07836040001
2022-11-09,05:38:22.000,313,11079223,-795,0,1667972301,13057.34024405,207.83154366000235,54542.00150208
2022-11-09,05:38:23.000,313,11079142,-795,0,1667972302,13057.4412887,207.78924887999892,54541.98054072
2022-11-09,05:38:24.000,313,11079201,-795,0,1667972303,13057.50191549,207.79629800999828,54542.064386160004
2022-11-09,05:38:25.000,313,11079217,-795,0,1667972304,13057.569278589996,207.7751506200002,54542.19015432
2022-11-09,05:38:26.000,313,11079219,-795,0,1667972305,13057.59622382999,207.76810149000084,54542.1482316
2022-11-09,05:38:27.000,313,11079231,-795,0,1667972306,13057.636641689991,207.73285584000405,54542.232077040004
2022-11-09,05:38:28.000,313,11079190,-795,0,1667972307,13057.757895269991,207.7117084499987,54542.3578452
2022-11-09,05:38:29.000,313,11079168,-795,0,1667972308,13057.798313129992,207.6764628000019,54542.301948240005
2022-11-09,05:38:30.000,313,11079213,-795,0,1667972309,13057.845467300001,207.7399049700034,54542.19015432
2022-11-09,05:38:31.000,313,11079194,-795,0,1667972310,13057.892621469997,207.7117084499987,54542.19714144001
2022-11-09,05:38:32.000,313,11079195,-795,0,1667972311,13057.899357779992,207.6764628000019,54542.02945056001
2022-11-09,05:38:33.000,313,11079212,-675,0,1667972312,13057.966720880002,207.7258067100047,54542.064386160004
2022-11-09,05:38:34.000,313,11079181,-795,0,1667972313,13058.047556600002,207.65531541000382,54542.26002552
2022-11-09,05:38:35.000,313,11079212,-795,0,1667972314,13058.101447079993,207.66941367000254,54542.232077040004
2022-11-09,05:38:36.000,313,11079208,-795,0,1667972315,13058.135128629998,207.6764628000019,54542.19714144001
2022-11-09,05:38:37.000,313,11079198,-795,0,1667972316,13058.155337559998,207.64826628000446,54542.02246344
2022-11-09,05:38:38.000,313,11079145,-795,0,1667972317,13058.195755419998,207.70465931999934,54541.98752784001
2022-11-09,05:38:39.000,313,11079171,-795,0,1667972318,13058.242909589993,207.70465931999934,54542.015476320004
2022-11-09,05:38:40.000,313,11079197,-795,0,1667972319,13058.269854829989,207.73285584000405,54541.99451496
2022-11-09,05:38:41.000,313,11079216,-795,0,1667972320,13058.303536379994,207.79629800999828,54542.00848920001
2022-11-09,05:38:42.000,313,11079209,-795,0,1667972321,13058.303536379994,207.79629800999828,54541.81983696001
2022-11-09,05:38:43.000,313,11079249,-795,0,1667972322,13058.357426859999,207.78924887999892,54541.88970816001
2022-11-09,05:38:44.000,313,11079237,-795,0,1667972323,13058.45173519999,207.78219974999956,54542.02945056001
2022-11-09,05:38:45.000,313,11079135,-795,0,1667972324,13058.53257091999,207.7610523600015,54542.015476320004
2022-11-09,05:38:46.000,313,11079227,-795,0,1667972325,13058.525834609994,207.75400323000213,54541.966566480005
2022-11-09,05:38:47.000,313,11079224,-795,0,1667972326,13058.53257091999,207.7751506200002,54541.8338112
2022-11-09,05:38:48.000,313,11079197,-795,0,1667972327,13058.59993402,207.7610523600015,54541.80586272
2022-11-09,05:38:49.000,313,11079195,-795,0,1667972328,13058.647088189995,207.7399049700034,54541.95259224
2022-11-09,05:38:50.000,313,11079197,-795,0,1667972329,13058.73466021999,207.7399049700034,54541.95957936001
2022-11-09,05:38:51.000,313,11079175,-795,0,1667972330,13058.667297119995,207.7117084499987,54541.798875600005
2022-11-09,05:38:52.000,313,11079196,-795,0,1667972331,13058.70097867,207.73285584000405,54541.80586272
2022-11-09,05:38:53.000,313,11079134,-795,0,1667972332,13058.687506049995,207.7399049700034,54541.966566480005
2022-11-09,05:38:54.000,313,11079211,-795,0,1667972333,13058.71445128999,207.7258067100047,54541.86175968001
2022-11-09,05:38:55.000,313,11079193,-795,0,1667972334,13058.687506049995,207.71875757999806,54541.896695280004
2022-11-09,05:38:56.000,313,11079226,-795,0,1667972335,13058.57298877999,207.66236454000318,54541.38663552001
2022-11-09,05:38:57.000,313,11079195,-795,0,1667972336,13058.458471509999,207.66236454000318,54541.61022336
2022-11-09,05:38:58.000,313,11079230,-795,0,1667972337,13058.53930723,207.66236454000318,54541.847785440004
2022-11-09,05:38:59.000,313,11079198,-795,0,1667972338,13058.525834609994,207.59187324000231,54541.88272104
2022-11-09,05:39:00.000,313,11079200,-795,0,1667972339,13058.505625679994,207.56367672000488,54541.8338112
2022-11-09,05:39:01.000,313,11079102,-795,0,1667972340,13058.438262579999,207.5143328100021,54541.75695288
2022-11-09,05:39:02.000,313,11079211,-795,0,1667972341,13058.330481619989,207.47203802999866,54541.63817184
2022-11-09,05:39:03.000,313,11079182,-795,0,1667972342,13058.189019109988,207.4297432500025,54541.47048096
2022-11-09,05:39:04.000,313,11079209,-795,0,1667972343,13058.148601249988,207.40859586000443,54541.45650672001
2022-11-09,05:39:05.000,313,11079207,-795,0,1667972344,13058.061029219993,207.35220282000228,54541.3796484
2022-11-09,05:39:06.000,313,11079207,-795,0,1667972345,13058.027347670002,207.32400630000484,54541.44253248
2022-11-09,05:39:07.000,313,11079208,-795,0,1667972346,13058.067765530002,207.26056413000333,54541.56830064
2022-11-09,05:39:08.000,313,11079211,-795,0,1667972347,13058.040820289993,207.19007283000246,54541.561313520004
2022-11-09,05:39:09.000,313,11079189,-795,0,1667972348,13057.953248259997,207.13367979000031,54541.4495196
2022-11-09,05:39:10.000,313,11079198,-795,0,1667972349,13057.879148849992,207.1195815300016,54541.33772568001
2022-11-09,05:39:11.000,313,11079236,-795,0,1667972350,13057.872412539997,207.04909023000073,54541.26785448001
2022-11-09,05:39:12.000,313,11079229,-795,0,1667972351,13057.784840510001,207.0208937100033,54541.09317648
2022-11-09,05:39:13.000,313,11079209,-795,0,1667972352,13057.744422650001,206.96450067000114,54541.04426664
2022-11-09,05:39:14.000,313,11079211,-795,0,1667972353,13057.70400479,206.85876372000348,54540.95343408001
2022-11-09,05:39:15.000,313,11079210,-795,0,1667972354,13057.805049440001,206.83056719999877,54541.1350992
2022-11-09,05:39:16.000,313,11079218,-795,0,1667972355,13057.737686339991,206.8235180699994,54541.08618936
2022-11-09,05:39:17.000,313,11079185,-795,0,1667972356,13057.710741099996,206.76712503000454,54541.02330528001
2022-11-09,05:39:18.000,313,11079199,-795,0,1667972357,13057.60296014,206.7248302500011,54540.792730320005
2022-11-09,05:39:19.000,313,11079171,-795,0,1667972358,13057.58275121,206.70368286000303,54540.70189776
2022-11-09,05:39:20.000,313,11079196,-795,0,1667972359,13057.47497024999,206.59089677999873,54540.27568344
2022-11-09,05:39:21.000,313,11079202,-795,0,1667972360,13057.448025009995,206.5979459099981,54540.457348560005
2022-11-09,05:39:22.000,313,11079214,-795,0,1667972361,13057.51538810999,206.57679852,54540.70189776
2022-11-09,05:39:23.000,313,11079188,-795,0,1667972362,13057.468233939995,206.52040547999786,54540.65997504
2022-11-09,05:39:24.000,313,11079211,-795,0,1667972363,13057.45476131999,206.53450374000386,54540.56914248001
2022-11-09,05:39:25.000,313,11079146,-795,0,1667972364,13057.33350773999,206.52040547999786,54540.34555464
2022-11-09,05:39:26.000,313,11079170,-795,0,1667972365,13057.25267201999,206.47106157000235,54540.17786376
2022-11-09,05:39:27.000,313,11079163,-795,0,1667972366,13057.239199399999,206.48515983000107,54540.17786376
2022-11-09,05:39:28.000,313,11079175,-795,0,1667972367,13057.198781539999,206.464012440003,54540.20581224
2022-11-09,05:39:29.000,313,11079207,-795,0,1667972368,13057.138154749999,206.4146685300002,54540.12895392
2022-11-09,05:39:30.000,313,11079207,-795,0,1667972369,13057.097736889998,206.4146685300002,54540.052095600004
2022-11-09,05:39:31.000,313,11079201,-795,0,1667972370,13057.124682129994,206.40057027000148,54539.94030168
2022-11-09,05:39:32.000,313,11079181,-795,0,1667972371,13057.030373789989,206.3794228800034,54539.79357216
2022-11-09,05:39:33.000,313,11079204,-755,0,1667972372,13057.043846409993,206.3794228800034,54539.884404720004
2022-11-09,05:39:34.000,313,11079218,-795,0,1667972373,13057.016901169998,206.3512263599987,54539.74466232
2022-11-09,05:39:35.000,313,11079228,-795,0,1667972374,13056.956274379998,206.32302984000125,54539.716713840004
2022-11-09,05:39:36.000,313,11079218,-795,0,1667972375,13056.882174969993,206.3159807100019,54539.500113120004
2022-11-09,05:39:37.000,313,11079200,-795,0,1667972376,13056.868702350002,206.28778419000446,54539.451203280005
2022-11-09,05:39:38.000,313,11079199,-795,0,1667972377,13056.969746999988,206.29483332000382,54539.53504872
2022-11-09,05:39:39.000,313,11079190,-795,0,1667972378,13056.983219619993,206.24548941000103,54539.521074480006
2022-11-09,05:39:40.000,313,11079206,-795,0,1667972379,13056.976483309998,206.2666367999991,54539.549022960004
2022-11-09,05:39:41.000,313,11079168,-795,0,1667972380,13056.983219619993,206.24548941000103,54539.39530632001
2022-11-09,05:39:42.000,313,11079215,-795,0,1667972381,13056.942801759993,206.2525385400004,54539.40928056
2022-11-09,05:39:43.000,313,11079219,-795,0,1667972382,13056.942801759993,206.2172928900036,54539.17870560001
2022-11-09,05:39:44.000,313,11079211,-795,0,1667972383,13056.929329139988,206.23844028000167,54539.09486016
2022-11-09,05:39:45.000,313,11079206,-795,0,1667972384,13057.023637479993,206.20319463000487,54539.22062832
2022-11-09,05:39:46.000,313,11079182,-795,0,1667972385,13057.070791649989,206.20319463000487,54539.30447376001
2022-11-09,05:39:47.000,313,11079241,-795,0,1667972386,13057.091000579989,206.18204723999952,54539.283512400005
2022-11-09,05:39:48.000,313,11079239,-795,0,1667972387,13057.097736889998,206.18204723999952,54539.24158968
2022-11-09,05:39:49.000,313,11079214,-795,0,1667972388,13057.178572609999,206.19614549999824,54539.29049952
2022-11-09,05:39:50.000,313,11079205,-795,0,1667972389,13057.144891059994,206.21024376000423,54539.29049952
2022-11-09,05:39:51.000,313,11079225,-795,0,1667972390,13057.198781539999,206.20319463000487,54539.17171848
2022-11-09,05:39:52.000,313,11079215,-795,0,1667972391,13057.171836299989,206.2172928900036,54538.962104879996
2022-11-09,05:39:53.000,313,11079214,-795,0,1667972392,13057.23246308999,206.2172928900036,54539.0040276
2022-11-09,05:39:54.000,313,11079174,-795,0,1667972393,13057.29308987999,206.24548941000103,54539.17870560001
2022-11-09,05:39:55.000,313,11079169,-795,0,1667972394,13057.367189289995,206.22434202000295,54539.19966696
2022-11-09,05:39:56.000,313,11079221,-795,0,1667972395,13057.367189289995,206.25958766999975,54539.164731360004
2022-11-09,05:39:57.000,313,11079167,-795,0,1667972396,13057.29308987999,206.2525385400004,54538.899220800005
2022-11-09,05:39:58.000,313,11079156,-795,0,1667972397,13057.33350773999,206.25958766999975,54538.8642852
2022-11-09,05:39:59.000,313,11079209,-795,0,1667972398,13057.45476131999,206.22434202000295,54539.02498896
2022-11-09,05:40:00.000,313,11079220,-795,0,1667972399,13057.46149763,206.2172928900036,54538.98306624
2022-11-09,05:40:01.000,313,11079196,-795,0,1667972400,13057.448025009995,206.21024376000423,54538.95511776
2022-11-09,05:40:02.000,313,11079200,-795,0,1667972401,13057.387398219995,206.23844028000167,54538.85729808
2022-11-09,05:40:03.000,313,11079226,-795,0,1667972402,13057.427816079995,206.2172928900036,54538.962104879996
2022-11-09,05:40:04.000,313,11079227,-795,0,1667972403,13057.45476131999,206.18204723999952,54539.03896320001
2022-11-09,05:40:05.000,313,11079137,-795,0,1667972404,13057.468233939995,206.14680159000272,54538.99005336001
2022-11-09,05:40:06.000,313,11079213,-795,0,1667972405,13057.45476131999,206.132703330004,54538.899220800005
2022-11-09,05:40:07.000,313,11079213,-795,0,1667972406,13057.36045298,206.118605069998,54538.74550416
2022-11-09,05:40:08.000,313,11079215,-795,0,1667972407,13057.38066191,206.06221203000314,54538.74550416
2022-11-09,05:40:09.000,313,11079212,-795,0,1667972408,13057.387398219995,206.04106463999778,54538.94114352001
2022-11-09,05:40:10.000,313,11079198,-795,0,1667972409,13057.40087084,206.04106463999778,54538.95511776
2022-11-09,05:40:11.000,313,11079204,-795,0,1667972410,13057.367189289995,206.06221203000314,54538.91319504
2022-11-09,05:40:12.000,313,11079230,-795,0,1667972411,13057.39413452999,206.05516290000378,54538.83633672
2022-11-09,05:40:13.000,313,11079108,-795,0,1667972412,13057.427816079995,206.01286812000035,54538.83633672
2022-11-09,05:40:14.000,313,11079233,-795,0,1667972413,13057.39413452999,205.97762247000355,54538.77345264001
2022-11-09,05:40:15.000,313,11079200,-795,0,1667972414,13057.35371666999,205.94237681999948,54538.83633672
2022-11-09,05:40:16.000,313,11079181,-795,0,1667972415,13057.29982619,205.96352421000483,54538.66864584
2022-11-09,05:40:17.000,313,11079200,-795,0,1667972416,13057.326771429995,205.92827856000076,54538.63371024001
2022-11-09,05:40:18.000,313,11079217,-795,0,1667972417,13057.387398219995,205.8859837800046,54538.81537536
2022-11-09,05:40:19.000,313,11079180,-795,0,1667972418,13057.38066191,205.90008204000333,54538.80838824
2022-11-09,05:40:20.000,313,11079213,-795,0,1667972419,13057.407607149995,205.8577872599999,54538.80140112001
2022-11-09,05:40:21.000,313,11079116,-795,0,1667972420,13057.36045298,205.85073813000054,54538.72454280001
2022-11-09,05:40:22.000,313,11079195,-795,0,1667972421,13057.245935709994,205.8225416100031,54538.5498648
2022-11-09,05:40:23.000,313,11079117,-795,0,1667972422,13057.27288094999,205.8225416100031,54538.59877464
2022-11-09,05:40:24.000,313,11079232,-795,0,1667972423,13057.27288094999,205.75205031000223,54538.63371024001
2022-11-09,05:40:25.000,313,11079189,-795,0,1667972424,13057.218990469999,205.69565727000008,54538.59877464
2022-11-09,05:40:26.000,313,11079163,-795,0,1667972425,13057.171836299989,205.66746075000265,54538.5498648
2022-11-09,05:40:27.000,313,11079186,-795,0,1667972426,13057.097736889998,205.61811683999986,54538.54287768
2022-11-09,05:40:28.000,313,11079197,-795,0,1667972427,13057.064055339994,205.55467466999835,54538.4799936
2022-11-09,05:40:29.000,313,11079146,-795,0,1667972428,13057.097736889998,205.51942902000155,54538.63371024001
2022-11-09,05:40:30.000,313,11079196,-795,0,1667972429,13057.050582719989,205.5123798900022,54538.626723119996
2022-11-09,05:40:31.000,313,11079232,-795,0,1667972430,13057.010164859988,205.44188859000133,54538.612748880005
2022-11-09,05:40:32.000,313,11079218,-795,0,1667972431,13056.922592829993,205.44188859000133,54538.50095496
2022-11-09,05:40:33.000,313,11079194,-795,0,1667972432,13056.915856519998,205.37844641999982,54538.4799936
2022-11-09,05:40:34.000,313,11079222,-795,0,1667972433,13056.936065449998,205.3291025100043,54538.57781328
2022-11-09,05:40:35.000,313,11079251,-795,0,1667972434,13056.909120210003,205.28680773000087,54538.63371024001
2022-11-09,05:40:36.000,313,11079205,-795,0,1667972435,13056.868702350002,205.20926730000065,54538.52890344
2022-11-09,05:40:37.000,313,11079233,-795,0,1667972436,13056.808075560002,205.17402165000385,54538.33326408
2022-11-09,05:40:38.000,313,11079147,-795,0,1667972437,13056.808075560002,205.15992338999786,54538.396148160005
2022-11-09,05:40:39.000,313,11079216,-795,0,1667972438,13056.740712459992,205.13172687000042,54538.228457280005
2022-11-09,05:40:40.000,313,11079203,-795,0,1667972439,13056.720503529992,205.06123556999955,54538.27038000001
2022-11-09,05:40:41.000,313,11079245,-795,0,1667972440,13056.707030910002,205.02598992000276,54538.29832848001
2022-11-09,05:40:42.000,313,11079214,-795,0,1667972441,13056.673349359997,204.9907442699987,54538.2354444
2022-11-09,05:40:43.000,313,11079201,-795,0,1667972442,13056.673349359997,204.9343512300038,54538.14461184
2022-11-09,05:40:44.000,313,11079204,-795,0,1667972443,13056.659876739992,204.8709090600023,54538.291341359996
2022-11-09,05:40:45.000,313,11079174,-795,0,1667972444,13056.632931499997,204.84976167000423,54538.22147016001
2022-11-09,05:40:46.000,313,11079231,-795,0,1667972445,13056.558832089991,204.82861427999887,54538.109676240005
2022-11-09,05:40:47.000,313,11079227,-795,0,1667972446,13056.498205299991,204.772221240004,54537.941985360005
2022-11-09,05:40:48.000,313,11079207,-795,0,1667972447,13056.437578509991,204.73697558999993,54537.90006264
2022-11-09,05:40:49.000,313,11079202,-795,0,1667972448,13056.34327017,204.68058254999778,54537.823204320004
2022-11-09,05:40:50.000,313,11079200,-795,0,1667972449,13056.39716064999,204.61714038000355,54538.0258308
2022-11-09,05:40:51.000,313,11079210,-795,0,1667972450,13056.309588619995,204.6241895100029,54537.85813992
2022-11-09,05:40:52.000,313,11079192,-795,0,1667972451,13056.27590706999,204.53959995000332,54537.79525584001
2022-11-09,05:40:53.000,313,11079119,-795,0,1667972452,13056.25569813999,204.4973051699999,54537.823204320004
2022-11-09,05:40:54.000,313,11079198,-795,0,1667972453,13056.18159873,204.4620595200031,54537.73237176
2022-11-09,05:40:55.000,313,11079193,-795,0,1667972454,13056.11423562999,204.4127156100003,54537.6415392
2022-11-09,05:40:56.000,313,11079210,-795,0,1667972455,13056.03339990999,204.40566648000095,54537.45288696001
2022-11-09,05:40:57.000,313,11079195,-795,0,1667972456,13056.019927289999,204.34222430999944,54537.48083544001
2022-11-09,05:40:58.000,313,11079210,-795,0,1667972457,13055.999718359999,204.35632256999816,54537.59961648001
2022-11-09,05:40:59.000,313,11079169,-795,0,1667972458,13055.945827879994,204.29288040000392,54537.38301576001
2022-11-09,05:41:00.000,313,11079226,-795,0,1667972459,13056.026663599994,204.23648736000177,54537.56468088
2022-11-09,05:41:01.000,313,11079152,-795,0,1667972460,13056.026663599994,204.22943823000242,54537.45987408001
2022-11-09,05:41:02.000,313,11079218,-795,0,1667972461,13055.878464779998,204.2153399700037,54537.222312000005
2022-11-09,05:41:03.000,313,11079147,-795,0,1667972462,13055.878464779998,204.18714344999898,54537.31314456001
2022-11-09,05:41:04.000,313,11079197,-795,0,1667972463,13055.864992159994,204.10960301999876,54537.31314456001
2022-11-09,05:41:05.000,313,11079182,-795,0,1667972464,13055.891937399989,204.10960301999876,54537.320131680004
2022-11-09,05:41:06.000,313,11079182,-795,0,1667972465,13055.790892749988,204.08845563000068,54537.18038928
2022-11-09,05:41:07.000,313,11079181,-795,0,1667972466,13055.824574299993,204.0673082400026,54537.18038928
2022-11-09,05:41:08.000,313,11079221,-795,0,1667972467,13055.891937399989,204.0038660700011,54537.390002880005
2022-11-09,05:41:09.000,313,11079175,-795,0,1667972468,13055.905410019994,203.99681694000174,54537.3271188
2022-11-09,05:41:10.000,313,11079207,-795,0,1667972469,13055.898673709999,203.98271868000302,54537.271221840005
2022-11-09,05:41:11.000,313,11079228,-795,0,1667972470,13055.939091569999,203.9192765100015,54537.24327336001
2022-11-09,05:41:12.000,313,11079223,-795,0,1667972471,13055.885201089994,203.93337477000023,54537.12449232001
2022-11-09,05:41:13.000,313,11079190,-795,0,1667972472,13055.831310609989,203.8840308600047,54536.97776280001
2022-11-09,05:41:14.000,313,11079214,-795,0,1667972473,13055.891937399989,203.84878521000064,54537.005711280006
2022-11-09,05:41:15.000,313,11079239,-795,0,1667972474,13055.959300499999,203.85583434,54537.2572476
2022-11-09,05:41:16.000,313,11079204,-795,0,1667972475,13055.945827879994,203.8064904300045,54537.20135064
2022-11-09,05:41:17.000,313,11079191,-795,0,1667972476,13055.912146329989,203.7923921699985,54537.1873764
2022-11-09,05:41:18.000,313,11079260,-795,0,1667972477,13055.851519539989,203.78534303999913,54536.984749920004
2022-11-09,05:41:19.000,313,11079130,-795,0,1667972478,13055.831310609989,203.71485173999827,54536.99173704
2022-11-09,05:41:20.000,313,11079225,-795,0,1667972479,13055.824574299993,203.7078026099989,54536.91487872
2022-11-09,05:41:21.000,313,11079185,-795,0,1667972480,13055.817837989998,203.6725569600021,54537.08955672
2022-11-09,05:41:22.000,313,11079226,-795,0,1667972481,13055.811101679988,203.6584587000034,54536.83103328001
2022-11-09,05:41:23.000,313,11079212,-795,0,1667972482,13055.804365369993,203.61616391999996,54536.89391736
2022-11-09,05:41:24.000,313,11079240,-795,0,1667972483,13055.797629059998,203.5597708799978,54536.9428272
2022-11-09,05:41:25.000,313,11079186,-795,0,1667972484,13055.804365369993,203.5738691400038,54537.01968552
2022-11-09,05:41:26.000,313,11079210,-795,0,1667972485,13055.784156439993,203.5597708799978,54536.92885296001
2022-11-09,05:41:27.000,313,11079198,-795,0,1667972486,13055.784156439993,203.53157436000038,54536.92186584
2022-11-09,05:41:28.000,313,11079243,-795,0,1667972487,13055.710057030003,203.51747610000166,54536.75417496
2022-11-09,05:41:29.000,313,11079215,-795,0,1667972488,13055.689848100003,203.49632871000358,54536.74718784
2022-11-09,05:41:30.000,313,11079189,-795,0,1667972489,13055.757211199998,203.50337784000294,54536.87994312001
2022-11-09,05:41:31.000,313,11079192,-795,0,1667972490,13055.662902859993,203.49632871000358,54536.78212344001
2022-11-09,05:41:32.000,313,11079168,-795,0,1667972491,13055.609012380002,203.47518131999823,54536.70526512
2022-11-09,05:41:33.000,313,11079190,-795,0,1667972492,13055.635957619997,203.48223045000486,54536.768149200005
2022-11-09,05:41:34.000,313,11079213,-795,0,1667972493,13055.568594520002,203.41878828000335,54536.670329520006
2022-11-09,05:41:35.000,313,11079190,-795,0,1667972494,13055.555121899997,203.38354262999928,54536.670329520006
2022-11-09,05:41:36.000,313,11079173,-795,0,1667972495,13055.460813559992,203.39059175999864,54536.54456136001
2022-11-09,05:41:37.000,313,11079177,-795,0,1667972496,13055.420395699992,203.3623952400012,54536.53058712
2022-11-09,05:41:38.000,313,11079214,-795,0,1667972497,13055.420395699992,203.3271495900044,54536.72622648
2022-11-09,05:41:39.000,313,11079240,-795,0,1667972498,13055.406923080001,203.3482969800025,54536.698278
2022-11-09,05:41:40.000,313,11079198,-795,0,1667972499,13055.379977839992,203.3271495900044,54536.649368160004
2022-11-09,05:41:41.000,313,11079183,-795,0,1667972500,13055.346296290001,203.29190394000034,54536.6284068
2022-11-09,05:41:42.000,313,11079207,-795,0,1667972501,13055.238515329991,203.30600219999906,54536.46071592
2022-11-09,05:41:43.000,313,11079208,-795,0,1667972502,13055.17788853999,203.27780568000162,54536.28603792001
2022-11-09,05:41:44.000,313,11079217,-795,0,1667972503,13055.16441592,203.24960916000418,54536.39084472
2022-11-09,05:41:45.000,313,11079235,-795,0,1667972504,13055.231779019996,203.2143635100001,54536.47469016001
2022-11-09,05:41:46.000,313,11079203,-795,0,1667972505,13055.16441592,203.20731438000075,54536.53058712
2022-11-09,05:41:47.000,313,11079195,-795,0,1667972506,13055.14420699,203.2143635100001,54536.42578032001
2022-11-09,05:41:48.000,313,11079197,-795,0,1667972507,13055.05663495999,203.24256003000482,54536.383857600005
2022-11-09,05:41:49.000,313,11079184,-795,0,1667972508,13055.110525439995,203.2002652500014,54536.61443256001
2022-11-09,05:41:50.000,313,11079169,-795,0,1667972509,13055.07684388999,203.22846176999883,54536.50962576
2022-11-09,05:41:51.000,313,11079241,-795,0,1667972510,13055.0835802,203.17911786000332,54536.47469016001
2022-11-09,05:41:52.000,313,11079223,-795,0,1667972511,13055.01621709999,203.2143635100001,54536.4886644
2022-11-09,05:41:53.000,313,11079202,-795,0,1667972512,13054.98253555,203.17911786000332,54536.35590912001
2022-11-09,05:41:54.000,313,11079225,-795,0,1667972513,13055.00274448,203.17911786000332,54536.39783184
2022-11-09,05:41:55.000,313,11079223,-795,0,1667972514,13054.95559030999,203.17911786000332,54536.481677280004
2022-11-09,05:41:56.000,313,11079213,-795,0,1667972515,13054.91517244999,203.17206873000396,54536.46071592
2022-11-09,05:41:57.000,313,11079257,-795,0,1667972516,13054.87475458999,203.17911786000332,54536.39783184
2022-11-09,05:41:58.000,313,11079175,-795,0,1667972517,13054.787182559994,203.17206873000396,54536.37687048001
2022-11-09,05:41:59.000,313,11079218,-675,0,1667972518,13054.686137909994,203.14387220999924,54536.23712808001
2022-11-09,05:42:00.000,313,11079199,-795,0,1667972519,13054.564884329993,203.08747917000437,54536.06245008
2022-11-09,05:42:01.000,313,11079233,-795,0,1667972520,13054.578356949998,203.08043003999774,54536.30001216
2022-11-09,05:42:02.000,313,11079209,-795,0,1667972521,13054.517730159998,203.08043003999774,54536.146295520004
2022-11-09,05:42:03.000,313,11079207,-795,0,1667972522,13054.423421819993,203.08043003999774,54536.23712808001
2022-11-09,05:42:04.000,313,11079234,-795,0,1667972523,13054.423421819993,203.00993874000415,54536.334947760006
2022-11-09,05:42:05.000,313,11079143,-795,0,1667972524,13054.349322410002,203.00993874000415,54536.265076560005
2022-11-09,05:42:06.000,313,11079170,-795,0,1667972525,13054.194387279997,203.00993874000415,54536.1043728
2022-11-09,05:42:07.000,313,11079223,-795,0,1667972526,13054.140496799992,202.96059483000136,54536.01354024
2022-11-09,05:42:08.000,313,11079193,-795,0,1667972527,13054.04618846,203.0028896100048,54535.98559176
2022-11-09,05:42:09.000,313,11079189,-795,0,1667972528,13054.012506909996,202.98174221999943,54536.11834704001
2022-11-09,05:42:10.000,313,11079191,-795,0,1667972529,13053.98556167,202.94649657000264,54536.146295520004
2022-11-09,05:42:11.000,313,11079215,-795,0,1667972530,13053.911462259995,202.98174221999943,54536.048475840005
2022-11-09,05:42:12.000,313,11079186,-795,0,1667972531,13053.86430809,202.93239831000392,54535.95764328
2022-11-09,05:42:13.000,313,11079123,-795,0,1667972532,13053.77673605999,202.953545700002,54535.90174632001
2022-11-09,05:42:14.000,313,11079225,-795,0,1667972533,13053.75652712999,202.89715265999985,54535.85283648001
2022-11-09,05:42:15.000,313,11079196,-795,0,1667972534,13053.63527354999,202.86190701000305,54535.65719712001
2022-11-09,05:42:16.000,313,11079214,-795,0,1667972535,13053.66221879,202.86190701000305,54535.81790088
2022-11-09,05:42:17.000,313,11079206,-795,0,1667972536,13053.588119379994,202.83371048999834,54535.63623576001
2022-11-09,05:42:18.000,313,11079210,-795,0,1667972537,13053.581383069999,202.84780875000433,54535.67815848
2022-11-09,05:42:19.000,313,11079235,-795,0,1667972538,13053.561174139999,202.8548578800037,54535.810913760004
2022-11-09,05:42:20.000,313,11079203,-795,0,1667972539,13053.480338419999,202.81961222999962,54535.84584936
2022-11-09,05:42:21.000,313,11079155,-795,0,1667972540,13053.446656869994,202.82666135999898,54535.762003920005
2022-11-09,05:42:22.000,313,11079191,-795,0,1667972541,13053.352348529988,202.8055139700009,54535.496493360006
2022-11-09,05:42:23.000,313,11079199,-795,0,1667972542,13053.345612219993,202.78436658000282,54535.62226152
2022-11-09,05:42:24.000,313,11079237,-795,0,1667972543,13053.318666979998,202.7702683200041,54535.69213272
2022-11-09,05:42:25.000,313,11079232,-795,0,1667972544,13053.291721739988,202.77731745000347,54535.60828728001
2022-11-09,05:42:26.000,313,11079198,-795,0,1667972545,13053.264776499993,202.77731745000347,54535.496493360006
2022-11-09,05:42:27.000,313,11079174,-795,0,1667972546,13053.264776499993,202.79141571000218,54535.55937744
2022-11-09,05:42:28.000,313,11079201,-795,0,1667972547,13053.258040189998,202.8055139700009,54535.56636456001
2022-11-09,05:42:29.000,313,11079146,-795,0,1667972548,13053.224358639993,202.8548578800037,54535.61527440001
2022-11-09,05:42:30.000,313,11079221,-795,0,1667972549,13053.130050300002,202.84780875000433,54535.5104676
2022-11-09,05:42:31.000,313,11079233,-795,0,1667972550,13053.076159819997,202.83371048999834,54535.62924864
2022-11-09,05:42:32.000,313,11079215,-795,0,1667972551,13052.934697309996,202.81961222999962,54535.426622160005
2022-11-09,05:42:33.000,313,11079183,-795,0,1667972552,13052.880806829991,202.7702683200041,54535.46854488001
2022-11-09,05:42:34.000,313,11079191,-795,0,1667972553,13052.833652659996,202.71387528000196,54535.67117136
2022-11-09,05:42:35.000,313,11079172,-795,0,1667972554,13052.793234799996,202.69272789000388,54535.65021
2022-11-09,05:42:36.000,313,11079214,-795,0,1667972555,13052.732608009996,202.71387528000196,54535.65021
2022-11-09,05:42:37.000,313,11079191,-795,0,1667972556,13052.671981219995,202.72797354000068,54535.475532000004
2022-11-09,05:42:38.000,313,11079183,-795,0,1667972557,13052.671981219995,202.71387528000196,54535.545403200005
2022-11-09,05:42:39.000,313,11079228,-795,0,1667972558,13052.62482705,202.69272789000388,54535.545403200005
2022-11-09,05:42:40.000,313,11079176,-795,0,1667972559,13052.56420026,202.7068261500026,54535.52444184
2022-11-09,05:42:41.000,313,11079210,-795,0,1667972560,13052.51704608999,202.69272789000388,54535.48251912
2022-11-09,05:42:42.000,313,11079210,-795,0,1667972561,13052.46315561,202.7420717999994,54535.48251912
2022-11-09,05:42:43.000,313,11079215,-795,0,1667972562,13052.429474059994,202.71387528000196,54535.44059640001
2022-11-09,05:42:44.000,313,11079237,-795,0,1667972563,13052.40252882,202.73502267000003,54535.496493360006
2022-11-09,05:42:45.000,313,11079190,-795,0,1667972564,13052.348638339994,202.72797354000068,54535.45457064
2022-11-09,05:42:46.000,313,11079168,-795,0,1667972565,13052.247593689994,202.7420717999994,54535.23098280001
2022-11-09,05:42:47.000,313,11079237,-795,0,1667972566,13052.213912139989,202.77731745000347,54535.126176
2022-11-09,05:42:48.000,313,11079204,-795,0,1667972567,13052.180230589998,202.8055139700009,54535.161111600006
2022-11-09,05:42:49.000,313,11079201,-795,0,1667972568,13052.234121069989,202.78436658000282,54535.23796992
2022-11-09,05:42:50.000,313,11079179,-795,0,1667972569,13052.240857379998,202.8055139700009,54535.28687976
2022-11-09,05:42:51.000,313,11079194,-795,0,1667972570,13052.281275239999,202.82666135999898,54535.34277672
2022-11-09,05:42:52.000,313,11079205,-795,0,1667972571,13052.281275239999,202.81961222999962,54535.3357896
2022-11-09,05:42:53.000,313,11079151,-795,0,1667972572,13052.254329999989,202.87600527000177,54535.1960472
2022-11-09,05:42:54.000,313,11079191,-795,0,1667972573,13052.247593689994,202.8901035300005,54535.30085400001
2022-11-09,05:42:55.000,313,11079173,-795,0,1667972574,13052.247593689994,202.88305440000113,54535.27989264001
2022-11-09,05:42:56.000,313,11079210,-795,0,1667972575,13052.254329999989,202.93239831000392,54535.30085400001
2022-11-09,05:42:57.000,313,11079207,-795,0,1667972576,13052.213912139989,202.9887913499988,54535.13316312001
2022-11-09,05:42:58.000,313,11079226,-795,0,1667972577,13052.200439519998,202.96764396000071,54535.161111600006
2022-11-09,05:42:59.000,313,11079231,-795,0,1667972578,13052.227384759994,203.02403700000286,54535.27290552001
2022-11-09,05:43:00.000,313,11079181,-795,0,1667972579,13052.173494279989,203.0028896100048,54535.24495704
2022-11-09,05:43:01.000,313,11079191,-795,0,1667972580,13052.139812729998,203.0522335200003,54535.03534344001
2022-11-09,05:43:02.000,313,11079210,-795,0,1667972581,13052.112867489988,203.05928264999966,54535.23098280001
2022-11-09,05:43:03.000,313,11079217,-795,0,1667972582,13052.126340109993,203.06633177999902,54535.1960472
2022-11-09,05:43:04.000,313,11079172,-795,0,1667972583,13052.133076419988,203.07338090999838,54535.34277672
2022-11-09,05:43:05.000,313,11079214,-795,0,1667972584,13052.085922249993,203.12272482000117,54535.25194416001
2022-11-09,05:43:06.000,313,11079177,-795,0,1667972585,13052.038768079998,203.1156756900018,54535.328802480006
2022-11-09,05:43:07.000,313,11079221,-795,0,1667972586,13052.099394869998,203.12272482000117,54535.34277672
2022-11-09,05:43:08.000,313,11079217,-795,0,1667972587,13052.079185939998,203.17206873000396,54535.46854488001
2022-11-09,05:43:09.000,313,11079112,-795,0,1667972588,13052.085922249993,203.1509213399986,54535.44758352001
2022-11-09,05:43:10.000,313,11079208,-795,0,1667972589,13052.032031770003,203.2002652500014,54535.41264792
2022-11-09,05:43:11.000,313,11079194,-795,0,1667972590,13051.951196050002,203.2355108999982,54535.328802480006
2022-11-09,05:43:12.000,313,11079207,-795,0,1667972591,13051.910778190002,203.27780568000162,54535.20303432001
2022-11-09,05:43:13.000,313,11079193,-795,0,1667972592,13051.978141289997,203.27075655000226,54535.34277672
2022-11-09,05:43:14.000,313,11079219,-795,0,1667972593,13052.005086529993,203.2637074200029,54535.475532000004
2022-11-09,05:43:15.000,313,11079205,-795,0,1667972594,13052.065713319993,203.30600219999906,54535.545403200005
2022-11-09,05:43:16.000,313,11079212,-795,0,1667972595,13052.065713319993,203.33419872000377,54535.7200812
2022-11-09,05:43:17.000,313,11079206,-795,0,1667972596,13052.065713319993,203.35534611000185,54535.55239032
2022-11-09,05:43:18.000,313,11079212,-795,0,1667972597,13052.058977009998,203.37649349999992,54535.63623576001
2022-11-09,05:43:19.000,313,11079194,-795,0,1667972598,13052.085922249993,203.39059175999864,54535.67117136
2022-11-09,05:43:20.000,313,11079203,-795,0,1667972599,13052.052240700003,203.411739150004,54535.67815848
2022-11-09,05:43:21.000,313,11079224,-795,0,1667972600,13052.032031770003,203.43993567000143,54535.60130016
2022-11-09,05:43:22.000,313,11079218,-795,0,1667972601,13052.045504389993,203.4469848000008,54535.68514560001
2022-11-09,05:43:23.000,313,11079240,-795,0,1667972602,13052.072449629988,203.5104269700023,54535.70610696001
2022-11-09,05:43:24.000,313,11079225,-795,0,1667972603,13052.153285349988,203.49632871000358,54535.90873344
2022-11-09,05:43:25.000,313,11079210,-795,0,1667972604,13052.207175829994,203.55272174999845,54535.85283648001
2022-11-09,05:43:26.000,313,11079213,-795,0,1667972605,13052.213912139989,203.56682001000445,54535.8598236
2022-11-09,05:43:27.000,313,11079209,-795,0,1667972606,13052.213912139989,203.58091827000317,54535.74802968
2022-11-09,05:43:28.000,313,11079185,-795,0,1667972607,13052.281275239999,203.63731130999804,54535.70610696001
2022-11-09,05:43:29.000,313,11079227,-795,0,1667972608,13052.227384759994,203.6725569600021,54535.51745472001
2022-11-09,05:43:30.000,313,11079226,-795,0,1667972609,13052.37558357999,203.7078026099989,54536.02751448
2022-11-09,05:43:31.000,313,11079211,-795,0,1667972610,13052.37558357999,203.72895000000426,54536.048475840005
2022-11-09,05:43:32.000,313,11079215,-795,0,1667972611,13052.42273775,203.75009739000234,54536.06943720001
2022-11-09,05:43:33.000,313,11079170,-795,0,1667972612,13052.39579250999,203.81353956000385,54535.91572056
2022-11-09,05:43:34.000,313,11079217,-795,0,1667972613,13052.409265129994,203.84173608000128,54535.97161752001
2022-11-09,05:43:35.000,313,11079168,-795,0,1667972614,13052.44294668,203.89107999000407,54535.880784960005
2022-11-09,05:43:36.000,313,11079208,-795,0,1667972615,13052.54399133,203.9051782500028,54535.99257888001
2022-11-09,05:43:37.000,313,11079222,-795,0,1667972616,13052.55746394999,203.93337477000023,54536.02751448
2022-11-09,05:43:38.000,313,11079173,-795,0,1667972617,13052.570936569995,204.03206258999853,54536.02052736001
2022-11-09,05:43:39.000,313,11079160,-795,0,1667972618,13052.66524491,204.0391117199979,54536.08341144
2022-11-09,05:43:40.000,313,11079224,-795,0,1667972619,13052.75955324999,204.1025538899994,54536.25808944001
2022-11-09,05:43:41.000,313,11079188,-795,0,1667972620,13052.820180039991,204.18009431999963,54536.167256880006
2022-11-09,05:43:42.000,313,11079191,-795,0,1667972621,13052.75955324999,204.2505856200005,54536.097385680005
2022-11-09,05:43:43.000,313,11079184,-795,0,1667972622,13052.887543140001,204.314027790002,54536.08341144
2022-11-09,05:43:44.000,313,11079214,-795,0,1667972623,13052.954906239996,204.33517518000008,54536.25808944001
2022-11-09,05:43:45.000,313,11079190,-795,0,1667972624,13052.988587790001,204.3986173500016,54536.383857600005
2022-11-09,05:43:46.000,313,11079199,-795,0,1667972625,13053.008796720002,204.49025604000053,54536.265076560005
2022-11-09,05:43:47.000,313,11079215,-795,0,1667972626,13053.062687199992,204.48320691000117,54536.37687048001
2022-11-09,05:43:48.000,313,11079213,-795,0,1667972627,13053.116577679997,204.55369821000204,54536.4886644
2022-11-09,05:43:49.000,313,11079161,-795,0,1667972628,13053.170468160002,204.6100912500042,54536.502638640006
2022-11-09,05:43:50.000,313,11079224,-795,0,1667972629,13053.156995539997,204.64533690000098,54536.551548480005
2022-11-09,05:43:51.000,313,11079216,-795,0,1667972630,13053.170468160002,204.7087790700025,54536.57949696
2022-11-09,05:43:52.000,313,11079240,-795,0,1667972631,13053.143522919992,204.77927037000336,54536.51661288
2022-11-09,05:43:53.000,313,11079206,-795,0,1667972632,13053.190677090002,204.80041776000144,54536.60744544
2022-11-09,05:43:54.000,313,11079225,-795,0,1667972633,13053.244567569993,204.84976167000423,54536.8030848
2022-11-09,05:43:55.000,313,11079221,-795,0,1667972634,13053.291721739988,204.87795819000166,54536.74020072001
2022-11-09,05:43:56.000,313,11079209,-795,0,1667972635,13053.345612219993,204.92025296999782,54536.90090448
2022-11-09,05:43:57.000,313,11079234,-795,0,1667972636,13053.352348529988,204.92730210000445,54536.8030848
2022-11-09,05:43:58.000,313,11079178,-795,0,1667972637,13053.386030079993,204.9695968800006,54536.838020400006
2022-11-09,05:43:59.000,313,11079193,-795,0,1667972638,13053.372557459988,204.97664600999997,54536.90090448
2022-11-09,05:44:00.000,313,11079227,-795,0,1667972639,13053.426447939994,205.02598992000276,54536.97776280001
2022-11-09,05:44:01.000,313,11079235,-795,0,1667972640,13053.493811039989,205.06123556999955,54536.97077568
2022-11-09,05:44:02.000,313,11079202,-795,0,1667972641,13053.372557459988,205.04713731000083,54536.6284068
2022-11-09,05:44:03.000,313,11079213,-795,0,1667972642,13053.480338419999,205.1176286100017,54536.91487872
2022-11-09,05:44:04.000,313,11079220,-795,0,1667972643,13053.561174139999,205.07533382999827,54537.13846656
2022-11-09,05:44:05.000,313,11079199,-795,0,1667972644,13053.57464675999,205.08943209000427,54537.11051808
2022-11-09,05:44:06.000,313,11079202,-795,0,1667972645,13053.527492589994,205.11057948000234,54537.08955672
2022-11-09,05:44:07.000,313,11079226,-795,0,1667972646,13053.53422889999,205.13877599999978,54536.89391736
2022-11-09,05:44:08.000,313,11079199,-795,0,1667972647,13053.527492589994,205.1176286100017,54536.95680144001
2022-11-09,05:44:09.000,313,11079217,-795,0,1667972648,13053.628537239994,205.07533382999827,54537.06160824
2022-11-09,05:44:10.000,313,11079222,-795,0,1667972649,13053.61506461999,205.08943209000427,54537.173402160006
2022-11-09,05:44:11.000,313,11079211,-795,0,1667972650,13053.628537239994,205.12467774000106,54537.11750520001
2022-11-09,05:44:12.000,313,11079219,-795,0,1667972651,13053.628537239994,205.13172687000042,54537.06859536
2022-11-09,05:44:13.000,313,11079238,-795,0,1667972652,13053.67569140999,205.15992338999786,54537.18038928
2022-11-09,05:44:14.000,313,11079207,-795,0,1667972653,13053.69590033999,205.13172687000042,54537.13846656
2022-11-09,05:44:15.000,313,11079225,-795,0,1667972654,13053.668955099994,205.15992338999786,54537.0825696
2022-11-09,05:44:16.000,313,11079195,-795,0,1667972655,13053.581383069999,205.1528742599985,54536.84500752
2022-11-09,05:44:17.000,313,11079249,-795,0,1667972656,13053.55443782999,205.1669725200045,54536.838020400006
2022-11-09,05:44:18.000,313,11079219,-795,0,1667972657,13053.59485568999,205.1810707800032,54537.04064688
2022-11-09,05:44:19.000,313,11079211,-795,0,1667972658,13053.601591999999,205.21631643,54537.09654384001
2022-11-09,05:44:20.000,313,11079191,-795,0,1667972659,13053.561174139999,205.23746381999808,54537.13147944
2022-11-09,05:44:21.000,313,11079176,-795,0,1667972660,13053.62180093,205.25861121000344,54537.054621120005
2022-11-09,05:44:22.000,313,11079191,-795,0,1667972661,13053.55443782999,205.3009059899996,54536.94981432001
2022-11-09,05:44:23.000,313,11079201,-795,0,1667972662,13053.668955099994,205.30795511999895,54536.9428272
2022-11-09,05:44:24.000,313,11079172,-795,0,1667972663,13053.67569140999,205.35024990000238,54537.04763400001
2022-11-09,05:44:25.000,313,11079206,-795,0,1667972664,13053.73631819999,205.37139729000046,54537.04763400001
2022-11-09,05:44:26.000,313,11079225,-795,0,1667972665,13053.72284558,205.42074120000325,54536.9428272
2022-11-09,05:44:27.000,313,11079215,-795,0,1667972666,13053.79694498999,205.48418337000476,54537.005711280006
2022-11-09,05:44:28.000,313,11079226,-795,0,1667972667,13053.830626539995,205.53352728000027,54537.02667264001
2022-11-09,05:44:29.000,313,11079172,-795,0,1667972668,13053.93840749999,205.62516596999922,54537.11750520001
2022-11-09,05:44:30.000,313,11079230,-795,0,1667972669,13053.92493488,205.6604116200033,54537.13846656
2022-11-09,05:44:31.000,313,11079207,-795,0,1667972670,13053.931671189996,205.7379520500035,54537.11051808
2022-11-09,05:44:32.000,313,11079236,-795,0,1667972671,13053.830626539995,205.81549248000374,54537.01968552
2022-11-09,05:44:33.000,313,11079194,-795,0,1667972672,13053.850835469995,205.82959074000246,54537.08955672
2022-11-09,05:44:34.000,313,11079215,-795,0,1667972673,13053.891253329995,205.8718855199986,54537.08955672
2022-11-09,05:44:35.000,313,11079223,-795,0,1667972674,13054.02597953,205.9212294300014,54537.45987408001
2022-11-09,05:44:36.000,313,11079217,-795,0,1667972675,13054.052924769996,205.96352421000483,54537.45987408001
2022-11-09,05:44:37.000,313,11079232,-795,0,1667972676,13054.140496799992,206.05516290000378,54537.54371952
2022-11-09,05:44:38.000,313,11079229,-795,0,1667972677,13054.066397390001,206.09745767999993,54537.36205440001
2022-11-09,05:44:39.000,313,11079183,-795,0,1667972678,13054.086606320001,206.16089985000144,54537.43192560001
2022-11-09,05:44:40.000,313,11079205,-795,0,1667972679,13054.133760489996,206.21024376000423,54537.52275816
2022-11-09,05:44:41.000,313,11079183,-795,0,1667972680,13054.160705729992,206.24548941000103,54537.508783920006
2022-11-09,05:44:42.000,313,11079227,-795,0,1667972681,13054.133760489996,206.3300789700006,54537.44589984
2022-11-09,05:44:43.000,313,11079213,-795,0,1667972682,13054.174178349997,206.36532462000469,54537.56468088
2022-11-09,05:44:44.000,313,11079212,-795,0,1667972683,13054.228068830002,206.3794228800034,54537.69044904
2022-11-09,05:44:45.000,313,11079186,-795,0,1667972684,13054.248277760002,206.4781107000017,54537.64852632001
2022-11-09,05:44:46.000,313,11079170,-795,0,1667972685,13054.228068830002,206.54860200000257,54537.606603600005
2022-11-09,05:44:47.000,313,11079231,-795,0,1667972686,13054.167442040001,206.57679852,54537.508783920006
2022-11-09,05:44:48.000,313,11079216,-795,0,1667972687,13054.248277760002,206.64024069000152,54537.487822560004
2022-11-09,05:44:49.000,313,11079245,-795,0,1667972688,13054.329113480002,206.70368286000303,54537.6415392
2022-11-09,05:44:50.000,313,11079200,-795,0,1667972689,13054.356058719997,206.7741741600039,54537.73237176
2022-11-09,05:44:51.000,313,11079214,-795,0,1667972690,13054.409949200002,206.83761632999813,54537.66250056
2022-11-09,05:44:52.000,313,11079174,-795,0,1667972691,13054.470575990003,206.90105849999964,54537.62057784001
2022-11-09,05:44:53.000,313,11079214,-795,0,1667972692,13054.537939089998,206.92925502000435,54537.725384640005
2022-11-09,05:44:54.000,313,11079183,-795,0,1667972693,13054.531202779988,206.98564805999922,54537.70442328
2022-11-09,05:44:55.000,313,11079254,-795,0,1667972694,13054.598565879998,207.02794284000265,54537.73935888
2022-11-09,05:44:56.000,313,11079205,-795,0,1667972695,13054.510993849988,207.13367979000031,54537.56468088
2022-11-09,05:44:57.000,313,11079239,-795,0,1667972696,13054.531202779988,207.20417109000118,54537.48083544001
2022-11-09,05:44:58.000,313,11079204,-795,0,1667972697,13054.625511119993,207.2464658700046,54537.69743616001
2022-11-09,05:44:59.000,313,11079198,-795,0,1667972698,13054.625511119993,207.3028589099995,54537.63455208
2022-11-09,05:45:00.000,313,11079169,-795,0,1667972699,13054.726555769994,207.366301080001,54537.7812816
2022-11-09,05:45:01.000,313,11079178,-795,0,1667972700,13054.746764699994,207.38744846999907,54537.76730736001
2022-11-09,05:45:02.000,313,11079154,-795,0,1667972701,13054.713083149989,207.44384151000122,54537.59262936
2022-11-09,05:45:03.000,313,11079214,-795,0,1667972702,13054.632247429989,207.4649888999993,54537.34808016
2022-11-09,05:45:04.000,313,11079216,-795,0,1667972703,13054.726555769994,207.54957845999888,54537.7114104
2022-11-09,05:45:05.000,313,11079186,-795,0,1667972704,13054.746764699994,207.54252932999952,54537.73237176
2022-11-09,05:45:06.000,313,11079181,-795,0,1667972705,13054.733292079989,207.62006975999975,54537.655513440004
2022-11-09,05:45:07.000,313,11079226,-795,0,1667972706,13054.760237319999,207.63416801999847,54537.70442328
2022-11-09,05:45:08.000,313,11079207,-795,0,1667972707,13054.79391886999,207.64826628000446,54537.86512704001
2022-11-09,05:45:09.000,313,11079164,-795,0,1667972708,13054.81412779999,207.69761018999998,54537.823204320004
2022-11-09,05:45:10.000,313,11079198,-795,0,1667972709,13054.83433672999,207.7399049700034,54537.73237176
2022-11-09,05:45:11.000,313,11079185,-795,0,1667972710,13054.847809349994,207.7399049700034,54537.74634600001
2022-11-09,05:45:12.000,313,11079212,-795,0,1667972711,13054.85454565999,207.78219974999956,54537.59961648001
2022-11-09,05:45:13.000,313,11079213,-795,0,1667972712,13054.908436139995,207.7751506200002,54537.69044904
2022-11-09,05:45:14.000,313,11079190,-795,0,1667972713,13054.989271859995,207.75400323000213,54537.606603600005
2022-11-09,05:45:15.000,313,11079179,-795,0,1667972714,13055.090316509995,207.78219974999956,54537.86512704001
2022-11-09,05:45:16.000,313,11079215,-795,0,1667972715,13055.09705281999,207.80334713999764,54537.823204320004
2022-11-09,05:45:17.000,313,11079169,-795,0,1667972716,13055.10378913,207.88088756999787,54537.76032024
2022-11-09,05:45:18.000,313,11079205,-795,0,1667972717,13055.03642602999,207.95137886999873,54537.725384640005
2022-11-09,05:45:19.000,313,11079146,-795,0,1667972718,13055.09705281999,208.0712140800024,54537.76730736001
2022-11-09,05:45:20.000,313,11079248,-795,0,1667972719,13055.171152229996,208.1699019000007,54537.941985360005
2022-11-09,05:45:21.000,313,11079188,-795,0,1667972720,13055.20483378,208.26154058999964,54537.96993384
2022-11-09,05:45:22.000,313,11079216,-795,0,1667972721,13055.218306399991,208.3320318900005,54537.941985360005
2022-11-09,05:45:23.000,313,11079229,-795,0,1667972722,13055.26546057,208.39547406000202,54537.990895200004
2022-11-09,05:45:24.000,313,11079129,-795,0,1667972723,13055.339559979991,208.40957232000073,54538.14461184
2022-11-09,05:45:25.000,313,11079124,-795,0,1667972724,13055.326087360001,208.4448179700048,54538.13762472
2022-11-09,05:45:26.000,313,11079221,-795,0,1667972725,13055.218306399991,208.49416188000032,54538.08871488
2022-11-09,05:45:27.000,313,11079221,-795,0,1667972726,13055.171152229996,208.5435057900031,54537.94897248
2022-11-09,05:45:28.000,313,11079202,-795,0,1667972727,13055.130734369995,208.5435057900031,54537.93499824001
2022-11-09,05:45:29.000,313,11079203,-795,0,1667972728,13055.130734369995,208.5294075300044,54538.13762472
2022-11-09,05:45:30.000,313,11079235,-795,0,1667972729,13055.130734369995,208.55760405000183,54538.095702
2022-11-09,05:45:31.000,313,11079192,-795,0,1667972730,13055.049898649995,208.55055492000247,54538.04679216
2022-11-09,05:45:32.000,313,11079183,-795,0,1667972731,13054.989271859995,208.5646531800012,54537.90704976
2022-11-09,05:45:33.000,313,11079138,-795,0,1667972732,13055.029689719995,208.58580056999926,54538.00486944001
2022-11-09,05:45:34.000,313,11079219,-795,0,1667972733,13055.009480789995,208.5787514399999,54537.90704976
2022-11-09,05:45:35.000,313,11079207,-795,0,1667972734,13054.99600816999,208.59284969999862,54537.90006264
2022-11-09,05:45:36.000,313,11079209,-795,0,1667972735,13054.969062929995,208.6421936100014,54537.80224296
2022-11-09,05:45:37.000,313,11079192,-795,0,1667972736,13054.97579923999,208.62104622000334,54537.774294480005
2022-11-09,05:45:38.000,313,11079178,-795,0,1667972737,13054.98253555,208.64924274000077,54537.80923008
2022-11-09,05:45:39.000,313,11079208,-795,0,1667972738,13055.029689719995,208.65629187000013,54537.990895200004
2022-11-09,05:45:40.000,313,11079240,-795,0,1667972739,13054.98253555,208.726783170001,54537.68346192
2022-11-09,05:45:41.000,313,11079175,-795,0,1667972740,13055.029689719995,208.74793055999908,54537.88608840001
2022-11-09,05:45:42.000,313,11079228,-795,0,1667972741,13055.02295341,208.80432360000123,54537.88608840001
2022-11-09,05:45:43.000,313,11079190,-795,0,1667972742,13055.02295341,208.79727447000187,54537.90704976
2022-11-09,05:45:44.000,313,11079195,-795,0,1667972743,13055.00274448,208.85366751000402,54537.81621720001
2022-11-09,05:45:45.000,313,11079231,-795,0,1667972744,13054.99600816999,208.89596229000017,54537.75333312
2022-11-09,05:45:46.000,313,11079201,-795,0,1667972745,13055.03642602999,208.9100605499989,54537.96993384
2022-11-09,05:45:47.000,313,11079218,-795,0,1667972746,13055.05663495999,208.92415881000488,54537.97692096
2022-11-09,05:45:48.000,313,11079204,-795,0,1667972747,13054.99600816999,208.99465010999847,54537.96294672001
2022-11-09,05:45:49.000,313,11079136,-795,0,1667972748,13055.009480789995,209.00874837000447,54537.81621720001
2022-11-09,05:45:50.000,313,11079168,-795,0,1667972749,13055.029689719995,209.1215344500015,54537.921024
2022-11-09,05:45:51.000,313,11079243,-795,0,1667972750,13055.04316234,209.16382922999765,54537.92801112
2022-11-09,05:45:52.000,313,11079174,-795,0,1667972751,13054.99600816999,209.2202222699998,54537.87211416
2022-11-09,05:45:53.000,313,11079212,-795,0,1667972752,13054.98253555,209.2836644400013,54537.844165680006
2022-11-09,05:45:54.000,313,11079223,-795,0,1667972753,13055.02295341,209.3189100899981,54538.0258308
2022-11-09,05:45:55.000,313,11079205,-795,0,1667972754,13055.04316234,209.37530313000025,54538.0258308
2022-11-09,05:45:56.000,313,11079187,-795,0,1667972755,13055.01621709999,209.41054878000432,54537.990895200004
2022-11-09,05:45:57.000,313,11079172,-795,0,1667972756,13055.029689719995,209.42464704000304,54537.8511528
2022-11-09,05:45:58.000,313,11079187,-795,0,1667972757,13055.090316509995,209.47399094999855,54537.990895200004
2022-11-09,05:45:59.000,313,11079206,-795,0,1667972758,13055.130734369995,209.48808921000455,54537.98390808001
2022-11-09,05:46:00.000,313,11079201,-795,0,1667972759,13055.19809746999,209.4951383400039,54538.13063760001
2022-11-09,05:46:01.000,313,11079165,-795,0,1667972760,13055.24525164,209.57267877000413,54538.060766400005
2022-11-09,05:46:02.000,313,11079215,-795,0,1667972761,13055.238515329991,209.60792442000093,54538.109676240005
2022-11-09,05:46:03.000,313,11079217,-795,0,1667972762,13055.26546057,209.68546485000115,54538.109676240005
2022-11-09,05:46:04.000,313,11079179,-795,0,1667972763,13055.278933189991,209.68546485000115,54537.921024
2022-11-09,05:46:05.000,313,11079189,-795,0,1667972764,13055.393450459997,209.75595615000202,54538.109676240005
2022-11-09,05:46:06.000,313,11079214,-795,0,1667972765,13055.481022489992,209.8053000600048,54538.20749592
2022-11-09,05:46:07.000,313,11079204,-795,0,1667972766,13055.460813559992,209.83349658000225,54538.095702
2022-11-09,05:46:08.000,313,11079228,-795,0,1667972767,13055.494495109997,209.8898896200044,54538.07474064
2022-11-09,05:46:09.000,313,11079198,-795,0,1667972768,13055.595539759997,209.91808614000183,54538.27038000001
2022-11-09,05:46:10.000,313,11079218,-795,0,1667972769,13055.662902859993,209.960380919998,54538.36121256
2022-11-09,05:46:11.000,313,11079246,-795,0,1667972770,13055.703320719993,209.9885774400027,54538.31928984001
2022-11-09,05:46:12.000,313,11079195,-795,0,1667972771,13055.737002269998,210.03792134999821,54538.228457280005
2022-11-09,05:46:13.000,313,11079173,-795,0,1667972772,13055.784156439993,210.0520196100042,54538.43108376
2022-11-09,05:46:14.000,313,11079210,-795,0,1667972773,13055.743738579993,210.0238230899995,54538.36121256
2022-11-09,05:46:15.000,313,11079201,-795,0,1667972774,13055.763947509993,210.05906874000357,54538.347238320006
2022-11-09,05:46:16.000,313,11079240,-795,0,1667972775,13055.743738579993,210.05906874000357,54538.34025120001
2022-11-09,05:46:17.000,313,11079222,-795,0,1667972776,13055.710057030003,210.03792134999821,54538.28435424
2022-11-09,05:46:18.000,313,11079208,-795,0,1667972777,13055.649430240002,210.06611787000293,54538.2354444
2022-11-09,05:46:19.000,313,11079182,-795,0,1667972778,13055.656166549998,210.08021613000165,54538.36121256
2022-11-09,05:46:20.000,313,11079179,-795,0,1667972779,13055.595539759997,210.08021613000165,54538.38217392
2022-11-09,05:46:21.000,313,11079144,-795,0,1667972780,13055.588803450002,210.08021613000165,54538.34025120001
2022-11-09,05:46:22.000,313,11079232,-795,0,1667972781,13055.467549870002,210.06611787000293,54538.20050880001
2022-11-09,05:46:23.000,313,11079170,-795,0,1667972782,13055.454077249997,210.03792134999821,54538.19352168
2022-11-09,05:46:24.000,313,11079235,-795,0,1667972783,13055.433868319997,209.9885774400027,54538.26339288
2022-11-09,05:46:25.000,313,11079211,-795,0,1667972784,13055.413659389997,210.03792134999821,54538.228457280005
2022-11-09,05:46:26.000,313,11079207,-795,0,1667972785,13055.332823669996,209.97447918000398,54538.11666336
2022-11-09,05:46:27.000,313,11079209,-795,0,1667972786,13055.319351049991,209.960380919998,54538.22147016001
2022-11-09,05:46:28.000,313,11079183,-795,0,1667972787,13055.305878430001,209.8898896200044,54538.29832848001
2022-11-09,05:46:29.000,313,11079138,-795,0,1667972788,13055.26546057,209.86874222999904,54538.26339288
2022-11-09,05:46:30.000,313,11079240,-795,0,1667972789,13055.191361159996,209.8053000600048,54538.20050880001
2022-11-09,05:46:31.000,313,11079221,-795,0,1667972790,13055.12399806,209.74890702000266,54538.14461184
2022-11-09,05:46:32.000,313,11079208,-795,0,1667972791,13055.05663495999,209.72775963000458,54537.98390808001
2022-11-09,05:46:33.000,313,11079211,-795,0,1667972792,13055.009480789995,209.7136613699986,54537.96993384
2022-11-09,05:46:34.000,313,11079221,-795,0,1667972793,13055.029689719995,209.63612093999836,54538.1655732
2022-11-09,05:46:35.000,313,11079227,-795,0,1667972794,13055.06337127,209.58677703000285,54538.1655732
2022-11-09,05:46:36.000,313,11079202,-795,0,1667972795,13055.09705281999,209.55858050999814,54538.26339288
2022-11-09,05:46:37.000,313,11079168,-795,0,1667972796,13055.09705281999,209.55153137999878,54538.17256032001
2022-11-09,05:46:38.000,313,11079167,-795,0,1667972797,13055.049898649995,209.52333486000134,54537.99788232
2022-11-09,05:46:39.000,313,11079155,-795,0,1667972798,13055.09705281999,209.4669418199992,54538.03980504
2022-11-09,05:46:40.000,313,11079196,-795,0,1667972799,13055.191361159996,209.40349964999768,54538.060766400005
2022-11-09,05:46:41.000,313,11079232,-795,0,1667972800,13055.251987949996,209.40349964999768,54538.123650479996
2022-11-09,05:46:42.000,313,11079226,-795,0,1667972801,13055.285669500001,209.3471066100028,54538.00486944001
2022-11-09,05:46:43.000,313,11079203,-795,0,1667972802,13055.339559979991,209.3189100899981,54537.97692096
2022-11-09,05:46:44.000,313,11079194,-795,0,1667972803,13055.406923080001,209.29776270000002,54538.11666336
2022-11-09,05:46:45.000,313,11079115,-795,0,1667972804,13055.460813559992,209.24136965999787,54538.04679216
2022-11-09,05:46:46.000,313,11079225,-795,0,1667972805,13055.433868319997,209.20612401000108,54538.08172776001
2022-11-09,05:46:47.000,313,11079180,-795,0,1667972806,13055.406923080001,209.20612401000108,54537.76032024
2022-11-09,05:46:48.000,313,11079197,-795,0,1667972807,13055.487758800002,209.17087836000428,54537.91403688001
2022-11-09,05:46:49.000,313,11079222,-795,0,1667972808,13055.568594520002,209.1215344500015,54538.060766400005
2022-11-09,05:46:50.000,313,11079184,-795,0,1667972809,13055.676375479998,209.12858358000085,54538.123650479996
2022-11-09,05:46:51.000,313,11079184,-795,0,1667972810,13055.696584409998,209.11448532000213,54538.06775352
2022-11-09,05:46:52.000,313,11079206,-795,0,1667972811,13055.784156439993,209.1215344500015,54538.03281792001
2022-11-09,05:46:53.000,313,11079128,-795,0,1667972812,13055.918882639999,209.12858358000085,54538.095702
2022-11-09,05:46:54.000,313,11079230,-795,0,1667972813,13055.986245739994,209.11448532000213,54538.060766400005
2022-11-09,05:46:55.000,313,11079199,-795,0,1667972814,13056.08055408,209.12858358000085,54538.08172776001
2022-11-09,05:46:56.000,313,11079177,-795,0,1667972815,13056.1613898,209.1356327100002,54538.00486944001
2022-11-09,05:46:57.000,313,11079180,-795,0,1667972816,13056.32306124,209.14268183999957,54538.03281792001
2022-11-09,05:46:58.000,313,11079188,-795,0,1667972817,13056.477996369991,209.14268183999957,54538.228457280005
2022-11-09,05:46:59.000,313,11079165,-795,0,1667972818,13056.599249949992,209.16382922999765,54538.17256032001
2022-11-09,05:47:00.000,313,11079210,-795,0,1667972819,13056.727239840002,209.19202575000236,54538.1655732
2022-11-09,05:47:01.000,313,11079141,-795,0,1667972820,13056.848493420002,209.20612401000108,54538.20050880001
2022-11-09,05:47:02.000,313,11079211,-795,0,1667972821,13056.909120210003,209.2343205299985,54538.07474064
2022-11-09,05:47:03.000,313,11079125,-795,0,1667972822,13057.016901169998,209.2343205299985,54538.15159896001
2022-11-09,05:47:04.000,313,11079215,-795,0,1667972823,13057.144891059994,209.25546792000387,54538.25640576
2022-11-09,05:47:05.000,313,11079240,-795,0,1667972824,13057.144891059994,209.26956618000258,54538.011856560006
2022-11-09,05:47:06.000,313,11079221,-795,0,1667972825,13057.21225415999,209.30481182999938,54538.123650479996
2022-11-09,05:47:07.000,313,11079196,-795,0,1667972826,13057.326771429995,209.31186095999874,54538.27038000001
2022-11-09,05:47:08.000,313,11079210,-795,0,1667972827,13057.427816079995,209.3189100899981,54538.445058000005
2022-11-09,05:47:09.000,313,11079168,-795,0,1667972828,13057.468233939995,209.34005748000345,54538.41710952001
2022-11-09,05:47:10.000,313,11079187,-795,0,1667972829,13057.47497024999,209.34005748000345,54538.42409664
2022-11-09,05:47:11.000,313,11079202,-795,0,1667972830,13057.54233335,209.3682540000009,54538.42409664
2022-11-09,05:47:12.000,313,11079186,-795,0,1667972831,13057.58275121,209.35415574000217,54538.50794208001
2022-11-09,05:47:13.000,313,11079191,-795,0,1667972832,13057.62316907,209.41759791000368,54538.34025120001
2022-11-09,05:47:14.000,313,11079213,-795,0,1667972833,13057.737686339991,209.45284356000047,54538.45204512
2022-11-09,05:47:15.000,313,11079233,-795,0,1667972834,13057.845467300001,209.4669418199992,54538.64768448
2022-11-09,05:47:16.000,313,11079225,-795,0,1667972835,13057.946511950002,209.47399094999855,54538.7594784
2022-11-09,05:47:17.000,313,11079158,-795,0,1667972836,13058.074501839998,209.52333486000134,54538.829349600004
2022-11-09,05:47:18.000,313,11079211,-795,0,1667972837,13058.155337559998,209.60792442000093,54538.76646552
2022-11-09,05:47:19.000,313,11079192,-795,0,1667972838,13058.242909589993,209.66431746000308,54538.682620080006
2022-11-09,05:47:20.000,313,11079173,-795,0,1667972839,13058.39110840999,209.7136613699986,54538.85729808
2022-11-09,05:47:21.000,313,11079177,-795,0,1667972840,13058.49888937,209.73480876000394,54538.899220800005
2022-11-09,05:47:22.000,313,11079214,-795,0,1667972841,13058.586461399995,209.79120179999882,54538.91319504
2022-11-09,05:47:23.000,313,11079211,-795,0,1667972842,13058.748132839995,209.8053000600048,54538.98306624
2022-11-09,05:47:24.000,313,11079209,-795,0,1667972843,13058.896331659991,209.85464397000032,54539.14377
2022-11-09,05:47:25.000,313,11079209,-795,0,1667972844,13058.990639999996,209.85464397000032,54539.22761544001
2022-11-09,05:47:26.000,313,11079221,-795,0,1667972845,13059.078212029992,209.84759484000097,54539.0738988
2022-11-09,05:47:27.000,313,11079197,-795,0,1667972846,13059.152311439997,209.8898896200044,54539.129795759996
2022-11-09,05:47:28.000,313,11079218,-795,0,1667972847,13059.313982879998,209.86169309999968,54539.17870560001
2022-11-09,05:47:29.000,313,11079233,-795,0,1667972848,13059.401554909993,209.86169309999968,54539.36735784
2022-11-09,05:47:30.000,313,11079216,-795,0,1667972849,13059.516072179998,209.83349658000225,54539.47915176
2022-11-09,05:47:31.000,313,11079221,-795,0,1667972850,13059.549753729989,209.8757913599984,54539.49312600001
2022-11-09,05:47:32.000,313,11079195,-795,0,1667972851,13059.61038051999,209.81234919000417,54539.465177519996
2022-11-09,05:47:33.000,313,11079160,-795,0,1667972852,13059.664270999994,209.8264474500029,54539.667804000004
2022-11-09,05:47:34.000,313,11079177,-795,0,1667972853,13059.67774362,209.76300528000138,54539.57697144
2022-11-09,05:47:35.000,313,11079224,-795,0,1667972854,13059.724897789994,209.75595615000202,54539.667804000004
2022-11-09,05:47:36.000,313,11079250,-795,0,1667972855,13059.67774362,209.69956310999987,54539.67479112
2022-11-09,05:47:37.000,313,11079221,-795,0,1667972856,13059.596907899999,209.67136659000244,54539.667804000004
2022-11-09,05:47:38.000,313,11079153,-795,0,1667972857,13059.67774362,209.62202267999965,54539.74466232
2022-11-09,05:47:39.000,313,11079208,-795,0,1667972858,13059.576698969999,209.60792442000093,54539.688765360006
2022-11-09,05:47:40.000,313,11079231,-795,0,1667972859,13059.657534689999,209.55858050999814,54539.842482
2022-11-09,05:47:41.000,313,11079192,-795,0,1667972860,13059.549753729989,209.55153137999878,54539.74466232
2022-11-09,05:47:42.000,313,11079184,-795,0,1667972861,13059.489126939989,209.52333486000134,54539.55601008
2022-11-09,05:47:43.000,313,11079187,-795,0,1667972862,13059.489126939989,209.5303839900007,54539.60491992
2022-11-09,05:47:44.000,313,11079222,-795,0,1667972863,13059.516072179998,209.44579443000111,54539.54203584001
2022-11-09,05:47:45.000,313,11079217,-795,0,1667972864,13059.502599559994,209.42464704000304,54539.67479112
2022-11-09,05:47:46.000,313,11079235,-795,0,1667972865,13059.549753729989,209.37530313000025,54539.66081688001
2022-11-09,05:47:47.000,313,11079245,-795,0,1667972866,13059.529544799989,209.39645051999833,54539.59094568001
2022-11-09,05:47:48.000,313,11079215,-795,0,1667972867,13059.543017419994,209.29776270000002,54539.569984320005
2022-11-09,05:47:49.000,313,11079189,-795,0,1667972868,13059.569962659989,209.27661531000194,54539.688765360006
2022-11-09,05:47:50.000,313,11079240,-795,0,1667972869,13059.590171589989,209.19907488000172,54539.58395856
2022-11-09,05:47:51.000,313,11079196,-795,0,1667972870,13059.569962659989,209.19202575000236,54539.63985552001
2022-11-09,05:47:52.000,313,11079167,-795,0,1667972871,13059.583435279994,209.14973096999893,54539.47216464001
2022-11-09,05:47:53.000,313,11079170,-795,0,1667972872,13059.61038051999,209.1567800999983,54539.42325480001
2022-11-09,05:47:54.000,313,11079219,-795,0,1667972873,13059.67774362,209.1215344500015,54539.58395856
2022-11-09,05:47:55.000,313,11079167,-795,0,1667972874,13059.69121623999,209.1003870600034,54539.49312600001
2022-11-09,05:47:56.000,313,11079200,-795,0,1667972875,13059.805733509995,209.11448532000213,54539.618894160005
2022-11-09,05:47:57.000,313,11079136,-795,0,1667972876,13059.73163409999,209.0862888000047,54539.465177519996
2022-11-09,05:47:58.000,313,11079235,-795,0,1667972877,13059.846151369995,209.0862888000047,54539.57697144
2022-11-09,05:47:59.000,313,11079250,-795,0,1667972878,13059.87983292,209.09333793000405,54539.63985552001
2022-11-09,05:48:00.000,313,11079198,-795,0,1667972879,13059.947196019995,209.07923966999806,54539.62588128
2022-11-09,05:48:01.000,313,11079201,-795,0,1667972880,13059.906778159995,209.06514140999934,54539.64684264
2022-11-09,05:48:02.000,313,11079191,-795,0,1667972881,13059.967404949995,209.07923966999806,54539.500113120004
2022-11-09,05:48:03.000,313,11079234,-795,0,1667972882,13060.06171329,209.0721905399987,54539.569984320005
2022-11-09,05:48:04.000,313,11079248,-795,0,1667972883,13060.108867459996,209.02989576000255,54539.5280616
2022-11-09,05:48:05.000,313,11079178,-795,0,1667972884,13060.243593660001,209.0862888000047,54539.76562368
2022-11-09,05:48:06.000,313,11079209,-795,0,1667972885,13060.250329969997,209.0862888000047,54539.43024192
2022-11-09,05:48:07.000,313,11079240,-795,0,1667972886,13060.263802590001,209.11448532000213,54539.39530632001
2022-11-09,05:48:08.000,313,11079215,-795,0,1667972887,13060.425474030002,209.16382922999765,54539.5979328
2022-11-09,05:48:09.000,313,11079211,-795,0,1667972888,13060.479364509993,209.17792749000364,54539.55601008
2022-11-09,05:48:10.000,313,11079220,-795,0,1667972889,13060.674717499998,209.19202575000236,54539.77959792001
2022-11-09,05:48:11.000,313,11079185,-795,0,1667972890,13060.748816909989,209.24136965999787,54539.80754640001
2022-11-09,05:48:12.000,313,11079179,-795,0,1667972891,13060.89701573,209.2484187900045,54539.842482
2022-11-09,05:48:13.000,313,11079135,-795,0,1667972892,13060.944169899994,209.3330083500041,54539.75863656001
2022-11-09,05:48:14.000,313,11079181,-795,0,1667972893,13061.09910503,209.35415574000217,54539.77959792001
2022-11-09,05:48:15.000,313,11079224,-795,0,1667972894,13061.17994075,209.41054878000432,54539.82152064
2022-11-09,05:48:16.000,313,11079225,-795,0,1667972895,13061.34161219,209.43874530000176,54539.856456240006
2022-11-09,05:48:17.000,313,11079195,-795,0,1667972896,13061.334875879991,209.47399094999855,54539.57697144
2022-11-09,05:48:18.000,313,11079208,-795,0,1667972897,13061.483074700001,209.51628573000198,54539.73068808001
2022-11-09,05:48:19.000,313,11079198,-795,0,1667972898,13061.597591969992,209.55858050999814,54539.91934032
2022-11-09,05:48:20.000,313,11079226,-795,0,1667972899,13061.732318169998,209.58677703000285,54539.91934032
2022-11-09,05:48:21.000,313,11079201,-795,0,1667972900,13061.826626509988,209.60792442000093,54539.94728880001
2022-11-09,05:48:22.000,313,11079183,-795,0,1667972901,13061.907462229989,209.5938261600022,54539.75863656001
2022-11-09,05:48:23.000,313,11079189,-795,0,1667972902,13062.028715809989,209.58677703000285,54539.82850776001
2022-11-09,05:48:24.000,313,11079254,-795,0,1667972903,13062.27122296999,209.60792442000093,54539.93331456
2022-11-09,05:48:25.000,313,11079213,-795,0,1667972904,13062.50025751,209.69956310999987,54539.98921152
2022-11-09,05:48:26.000,313,11079205,-795,0,1667972905,13062.527202749996,209.88284048999776,54539.9123532
2022-11-09,05:48:27.000,313,11079171,-795,0,1667972906,13062.527202749996,210.0731670000023,54540.01716000001
2022-11-09,05:48:28.000,313,11079209,-795,0,1667972907,13062.47331226999,210.087265260001,54540.05908272
2022-11-09,05:48:29.000,313,11079191,-795,0,1667972908,13062.5608843,210.12956004000443,54540.240747840005
2022-11-09,05:48:30.000,313,11079184,-795,0,1667972909,13062.54067537,210.1507074300025,54540.20581224
2022-11-09,05:48:31.000,313,11079193,-795,0,1667972910,13062.587829539996,210.1507074300025,54540.25472208
2022-11-09,05:48:32.000,313,11079219,-795,0,1667972911,13062.533939059991,210.1718548200006,54540.13594104
2022-11-09,05:48:33.000,313,11079233,-795,0,1667972912,13062.513730129991,210.22824786000274,54540.14991528
2022-11-09,05:48:34.000,313,11079174,-635,0,1667972913,13062.594565849991,210.22119873000338,54540.338567520004
2022-11-09,05:48:35.000,313,11079181,-795,0,1667972914,13062.533939059991,210.24234612000146,54540.42241296
2022-11-09,05:48:36.000,313,11079193,-795,0,1667972915,13062.533939059991,210.2846409000049,54540.366516
2022-11-09,05:48:37.000,313,11079177,-795,0,1667972916,13062.486784889996,210.35513219999848,54540.23376072001
2022-11-09,05:48:38.000,313,11079166,-795,0,1667972917,13062.567620609996,210.3833287200032,54540.31061904001
2022-11-09,05:48:39.000,313,11079175,-795,0,1667972918,13062.547411679996,210.4326726299987,54540.31760616
2022-11-09,05:48:40.000,313,11079204,-795,0,1667972919,13062.594565849991,210.47496741000214,54540.31061904001
2022-11-09,05:48:41.000,313,11079156,-795,0,1667972920,13062.594565849991,210.55955697000172,54540.38049024001
2022-11-09,05:48:42.000,313,11079211,-795,0,1667972921,13062.601302160001,210.56660610000108,54540.26170920001
2022-11-09,05:48:43.000,313,11079231,-795,0,1667972922,13062.668665259996,210.61595001000387,54540.31061904001
2022-11-09,05:48:44.000,313,11079205,-795,0,1667972923,13062.715819429992,210.63709740000195,54540.4713228
2022-11-09,05:48:45.000,313,11079163,-795,0,1667972924,13062.756237289992,210.68644131000474,54540.47830992001
2022-11-09,05:48:46.000,313,11079198,-795,0,1667972925,13062.823600390002,210.70053957000346,54540.51324552
2022-11-09,05:48:47.000,313,11079237,-795,0,1667972926,13062.796655149992,210.7639817399977,54540.51324552
2022-11-09,05:48:48.000,313,11079224,-795,0,1667972927,13062.823600390002,210.75693260999833,54540.387477360004
2022-11-09,05:48:49.000,313,11079220,-795,0,1667972928,13062.810127769997,210.77103087000432,54540.39446448
2022-11-09,05:48:50.000,313,11079238,-795,0,1667972929,13062.998744449993,210.82037477999984,54540.58311672
2022-11-09,05:48:51.000,313,11079265,-795,0,1667972930,13063.059371239993,210.80627652000112,54540.54818112001
2022-11-09,05:48:52.000,313,11079221,-795,0,1667972931,13063.106525409989,210.84152216999792,54540.506258400004
2022-11-09,05:48:53.000,313,11079160,-795,0,1667972932,13063.126734339989,210.82037477999984,54540.54818112001
2022-11-09,05:48:54.000,313,11079212,-795,0,1667972933,13063.099789099993,210.7921782600024,54540.38049024001
2022-11-09,05:48:55.000,313,11079215,-795,0,1667972934,13063.146943269989,210.8274239099992,54540.48529704
2022-11-09,05:48:56.000,313,11079200,-795,0,1667972935,13063.113261719998,210.78512913000304,54540.23376072001
2022-11-09,05:48:57.000,313,11079215,-795,0,1667972936,13063.140206959994,210.8274239099992,54540.40145160001
2022-11-09,05:48:58.000,313,11079206,-795,0,1667972937,13063.146943269989,210.82037477999984,54540.387477360004
2022-11-09,05:48:59.000,313,11079242,-795,0,1667972938,13063.194097439999,210.83447303999856,54540.53420688
2022-11-09,05:49:00.000,313,11079232,-795,0,1667972939,13063.173888509999,210.7921782600024,54540.555168240004
2022-11-09,05:49:01.000,313,11079144,-795,0,1667972940,13063.153679579998,210.79922739000176,54540.4713228
2022-11-09,05:49:02.000,313,11079234,-795,0,1667972941,13062.971799209998,210.7921782600024,54539.9822244
2022-11-09,05:49:03.000,313,11079211,-795,0,1667972942,13063.012217069998,210.77808000000368,54540.31760616
2022-11-09,05:49:04.000,313,11079227,-795,0,1667972943,13062.992008139998,210.7639817399977,54540.13594104
2022-11-09,05:49:05.000,313,11079202,-795,0,1667972944,13062.985271830003,210.7639817399977,54540.32459328
2022-11-09,05:49:06.000,313,11079188,-795,0,1667972945,13062.958326589993,210.7428343499996,54540.20581224
2022-11-09,05:49:07.000,313,11079199,-795,0,1667972946,13062.890963489997,210.7287360900009,54540.14991528
2022-11-09,05:49:08.000,313,11079245,-795,0,1667972947,13062.796655149992,210.70053957000346,54540.024147120006
2022-11-09,05:49:09.000,313,11079205,-795,0,1667972948,13062.917908729993,210.63709740000195,54540.26869632
2022-11-09,05:49:10.000,313,11079198,-795,0,1667972949,13062.864018250002,210.61595001000387,54540.191838000006
2022-11-09,05:49:11.000,313,11079186,-795,0,1667972950,13062.823600390002,210.61595001000387,54540.20581224
2022-11-09,05:49:12.000,313,11079206,-795,0,1667972951,13062.736028359992,210.60185174999788,54540.01017288
2022-11-09,05:49:13.000,313,11079215,-795,0,1667972952,13062.661928950001,210.55250784000236,54540.11497968001
2022-11-09,05:49:14.000,313,11079257,-795,0,1667972953,13062.722555740002,210.50316392999957,54540.17786376
2022-11-09,05:49:15.000,313,11079189,-795,0,1667972954,13062.655192639992,210.46086915000342,54540.20581224
2022-11-09,05:49:16.000,313,11079207,-795,0,1667972955,13062.608038469996,210.42562349999935,54540.21279936001
2022-11-09,05:49:17.000,313,11079198,-795,0,1667972956,13062.506993819996,210.39037785000255,54540.10100544
2022-11-09,05:49:18.000,313,11079169,-795,0,1667972957,13062.358795,210.36923046000447,54539.835494880004
2022-11-09,05:49:19.000,313,11079200,-795,0,1667972958,13062.29143189999,210.29169003000425,54539.94030168
2022-11-09,05:49:20.000,313,11079203,-795,0,1667972959,13062.183650939995,210.2846409000049,54539.79357216
2022-11-09,05:49:21.000,313,11079236,-795,0,1667972960,13062.203859869995,210.22119873000338,54540.03812136
2022-11-09,05:49:22.000,313,11079216,-795,0,1667972961,13062.123024149994,210.21414960000402,54539.89139184
2022-11-09,05:49:23.000,313,11079222,-795,0,1667972962,13062.055661049999,210.16480569000123,54539.89837896001
2022-11-09,05:49:24.000,313,11079187,-795,0,1667972963,13062.075869979999,210.12956004000443,54539.842482
2022-11-09,05:49:25.000,313,11079181,-795,0,1667972964,13062.028715809989,210.08021613000165,54539.905366080005
2022-11-09,05:49:26.000,313,11079212,-795,0,1667972965,13061.961352709994,210.087265260001,54539.786585040005
2022-11-09,05:49:27.000,313,11079186,-795,0,1667972966,13061.867044369988,210.03087221999886,54539.72370096
2022-11-09,05:49:28.000,313,11079243,-795,0,1667972967,13061.752527099998,210.00972483000078,54539.53504872
2022-11-09,05:49:29.000,313,11079204,-795,0,1667972968,13061.658218759992,209.95333178999863,54539.37434496001
2022-11-09,05:49:30.000,313,11079238,-795,0,1667972969,13061.732318169998,209.91808614000183,54539.61190704001
2022-11-09,05:49:31.000,313,11079252,-795,0,1667972970,13061.644746140002,209.93218440000055,54539.62588128
2022-11-09,05:49:32.000,313,11079221,-795,0,1667972971,13061.584119350002,209.84759484000097,54539.4581904
2022-11-09,05:49:33.000,313,11079202,-795,0,1667972972,13061.584119350002,209.84759484000097,54539.5280616
2022-11-09,05:49:34.000,313,11079212,-795,0,1667972973,13061.476338389992,209.84759484000097,54539.402293440005
2022-11-09,05:49:35.000,313,11079204,-795,0,1667972974,13061.449393149996,209.86169309999968,54539.36037072
2022-11-09,05:49:36.000,313,11079250,-795,0,1667972975,13061.395502669991,209.86169309999968,54539.19267984
2022-11-09,05:49:37.000,313,11079207,-795,0,1667972976,13061.355084809991,209.79825092999818,54539.2136412
2022-11-09,05:49:38.000,313,11079205,-795,0,1667972977,13061.361821120001,209.79825092999818,54539.19267984
2022-11-09,05:49:39.000,313,11079221,-795,0,1667972978,13061.355084809991,209.76300528000138,54539.29049952
2022-11-09,05:49:40.000,313,11079202,-795,0,1667972979,13061.361821120001,209.73480876000394,54539.24158968
2022-11-09,05:49:41.000,313,11079195,-795,0,1667972980,13061.307930639996,209.65726833000372,54539.13678288001
2022-11-09,05:49:42.000,313,11079232,-795,0,1667972981,13061.20014968,209.62202267999965,54538.997040480004
2022-11-09,05:49:43.000,313,11079209,-795,0,1667972982,13061.166468129995,209.62202267999965,54538.92018216001
2022-11-09,05:49:44.000,313,11079214,-795,0,1667972983,13061.206885989995,209.58677703000285,54538.88524656
2022-11-09,05:49:45.000,313,11079198,-795,0,1667972984,13061.166468129995,209.55153137999878,54538.87127232001
2022-11-09,05:49:46.000,313,11079191,-795,0,1667972985,13061.13952289,209.48808921000455,54538.75249128001
2022-11-09,05:49:47.000,313,11079210,-795,0,1667972986,13061.126050269995,209.45284356000047,54538.81537536
2022-11-09,05:49:48.000,313,11079227,-795,0,1667972987,13061.09910503,209.36120487000153,54538.731529920005
2022-11-09,05:49:49.000,313,11079169,-795,0,1667972988,13061.11931396,209.31186095999874,54538.82236248001
2022-11-09,05:49:50.000,313,11079205,-795,0,1667972989,13061.085632409995,209.27661531000194,54538.76646552
2022-11-09,05:49:51.000,313,11079224,-795,0,1667972990,13061.01826931,209.184976620003,54538.76646552
2022-11-09,05:49:52.000,313,11079233,-795,0,1667972991,13060.964378829995,209.1567800999983,54538.50794208001
2022-11-09,05:49:53.000,313,11079211,-795,0,1667972992,13060.89027941999,209.09333793000405,54538.50095496
2022-11-09,05:49:54.000,313,11079225,-795,0,1667972993,13060.923960969994,209.04399402000126,54538.64069736
2022-11-09,05:49:55.000,313,11079196,-795,0,1667972994,13060.923960969994,208.9735027200004,54538.661658720004
2022-11-09,05:49:56.000,313,11079182,-795,0,1667972995,13060.91722466,208.93120794000424,54538.54287768
2022-11-09,05:49:57.000,313,11079201,-795,0,1667972996,13060.843125249994,208.86071664000337,54538.38916104001
2022-11-09,05:49:58.000,313,11079174,-795,0,1667972997,13060.836388939999,208.83956924999802,54538.46601936001
2022-11-09,05:49:59.000,313,11079187,-795,0,1667972998,13060.836388939999,208.7761270800038,54538.45204512
2022-11-09,05:50:00.000,313,11079211,-795,0,1667972999,13060.735344289998,208.74088142999972,54538.3053156
2022-11-09,05:50:01.000,313,11079159,-795,0,1667973000,13060.795971079999,208.68448839000484,54538.57082616
2022-11-09,05:50:02.000,313,11079230,-795,0,1667973001,13060.795971079999,208.6421936100014,54538.43108376
2022-11-09,05:50:03.000,313,11079202,-795,0,1667973002,13060.755553219999,208.60694796000462,54538.514929200006
2022-11-09,05:50:04.000,313,11079206,-795,0,1667973003,13060.795971079999,208.55055492000247,54538.55685192001
2022-11-09,05:50:05.000,313,11079219,-795,0,1667973004,13060.762289529994,208.5294075300044,54538.55685192001
2022-11-09,05:50:06.000,313,11079214,-795,0,1667973005,13060.715135359998,208.42367057999945,54538.40313528
2022-11-09,05:50:07.000,313,11079227,-795,0,1667973006,13060.715135359998,208.37432667000394,54538.326276960004
2022-11-09,05:50:08.000,313,11079211,-675,0,1667973007,13060.688190119989,208.30383537000307,54538.24243152
2022-11-09,05:50:09.000,313,11079178,-715,0,1667973008,13060.546727610003,208.33908101999987,54538.19352168
2022-11-09,05:50:10.000,313,11079203,-795,0,1667973009,13060.661244879993,208.268589719999,54538.3751868
2022-11-09,05:50:11.000,313,11079211,-795,0,1667973010,13060.580409159993,208.25449146000028,54538.179547440006
2022-11-09,05:50:12.000,313,11079199,-795,0,1667973011,13060.593881779998,208.19809841999813,54538.38217392
2022-11-09,05:50:13.000,313,11079186,-795,0,1667973012,13060.553463919998,208.20514755000477,54538.31928984001
2022-11-09,05:50:14.000,313,11079186,-795,0,1667973013,13060.607354399988,208.1346562500039,54538.3053156
2022-11-09,05:50:15.000,313,11079160,-795,0,1667973014,13060.607354399988,208.11350885999855,54538.31928984001
2022-11-09,05:50:16.000,313,11079197,-795,0,1667973015,13060.634299639998,208.12760712000454,54538.29832848001
2022-11-09,05:50:17.000,313,11079215,-795,0,1667973016,13060.620827019993,208.01482104000024,54538.21448304
2022-11-09,05:50:18.000,313,11079197,-795,0,1667973017,13060.627563329988,208.0853123400011,54538.22147016001
2022-11-09,05:50:19.000,313,11079222,-795,0,1667973018,13060.748816909989,208.04301755999768,54538.43108376
2022-11-09,05:50:20.000,313,11079223,-795,0,1667973019,13060.728607979989,208.04301755999768,54538.38916104001
2022-11-09,05:50:21.000,313,11079181,-795,0,1667973020,13060.721871669994,208.03596842999832,54538.36121256
2022-11-09,05:50:22.000,313,11079219,-795,0,1667973021,13060.715135359998,208.05006669000431,54538.27038000001
2022-11-09,05:50:23.000,313,11079196,-795,0,1667973022,13060.715135359998,208.02891929999896,54538.347238320006
2022-11-09,05:50:24.000,313,11079200,-795,0,1667973023,13060.600618089993,208.01482104000024,54538.10268912001
2022-11-09,05:50:25.000,313,11079179,-795,0,1667973024,13060.533254989998,208.03596842999832,54538.08871488
2022-11-09,05:50:26.000,313,11079226,-795,0,1667973025,13060.573672849998,208.04301755999768,54538.291341359996
2022-11-09,05:50:27.000,313,11079178,-795,0,1667973026,13060.560200229993,207.99367365000217,54538.38916104001
2022-11-09,05:50:28.000,313,11079220,-795,0,1667973027,13060.533254989998,208.05711582000367,54538.28435424
2022-11-09,05:50:29.000,313,11079136,-795,0,1667973028,13060.465891890002,208.03596842999832,54538.20050880001
2022-11-09,05:50:30.000,313,11079244,-795,0,1667973029,13060.459155579993,208.03596842999832,54538.21448304
2022-11-09,05:50:31.000,313,11079183,-795,0,1667973030,13060.391792479997,208.03596842999832,54538.26339288
2022-11-09,05:50:32.000,313,11079176,-795,0,1667973031,13060.331165689997,208.01482104000024,54538.15159896001
2022-11-09,05:50:33.000,313,11079205,-795,0,1667973032,13060.257066279992,207.97957539000345,54538.03980504
2022-11-09,05:50:34.000,313,11079196,-795,0,1667973033,13060.257066279992,207.9866245200028,54538.15159896001
2022-11-09,05:50:35.000,313,11079165,-795,0,1667973034,13060.257066279992,207.94432973999938,54538.35422544
2022-11-09,05:50:36.000,313,11079225,-795,0,1667973035,13060.203175800001,207.9584279999981,54538.326276960004
2022-11-09,05:50:37.000,313,11079197,-795,0,1667973036,13060.149285319996,207.89498583000386,54538.25640576
2022-11-09,05:50:38.000,313,11079180,-795,0,1667973037,13060.12234008,207.89498583000386,54538.08871488
2022-11-09,05:50:39.000,313,11079169,-795,0,1667973038,13060.135812699991,207.8738384399985,54538.01884368
2022-11-09,05:50:40.000,313,11079187,-795,0,1667973039,13060.209912109996,207.85269105000043,54538.17256032001
2022-11-09,05:50:41.000,313,11079210,-795,0,1667973040,13060.203175800001,207.81039627000428,54538.158586080004
2022-11-09,05:50:42.000,313,11079203,-795,0,1667973041,13060.129076389996,207.80334713999764,54538.22147016001
2022-11-09,05:50:43.000,313,11079246,-795,0,1667973042,13060.075185909991,207.85269105000043,54538.35422544
2022-11-09,05:50:44.000,313,11079192,-795,0,1667973043,13060.08192222,207.8738384399985,54538.50095496
2022-11-09,05:50:45.000,313,11079235,-795,0,1667973044,13060.01455911999,207.89498583000386,54538.53589056001
2022-11-09,05:50:46.000,313,11079174,-795,0,1667973045,13059.94045971,207.9231823500013,54538.48698072001
2022-11-09,05:50:47.000,313,11079215,-795,0,1667973046,13059.825942439995,207.94432973999938,54538.38217392
2022-11-09,05:50:48.000,313,11079233,-795,0,1667973047,13059.75857934,207.97957539000345,54538.3751868
2022-11-09,05:50:49.000,313,11079210,-795,0,1667973048,13059.73837041,207.94432973999938,54538.563839040005
2022-11-09,05:50:50.000,313,11079213,-795,0,1667973049,13059.69795255,207.99367365000217,54538.58480040001
2022-11-09,05:50:51.000,313,11079198,-795,0,1667973050,13059.63058944999,207.97957539000345,54538.59877464
2022-11-09,05:50:52.000,313,11079172,-795,0,1667973051,13059.549753729989,207.99367365000217,54538.48698072001
2022-11-09,05:50:53.000,313,11079192,-795,0,1667973052,13059.502599559994,208.01482104000024,54538.60576176001
2022-11-09,05:50:54.000,313,11079242,-795,0,1667973053,13059.448709079988,208.02891929999896,54538.60576176001
2022-11-09,05:50:55.000,313,11079227,-795,0,1667973054,13059.415027529998,208.05711582000367,54538.59178752
2022-11-09,05:50:56.000,313,11079177,-795,0,1667973055,13059.367873359988,208.07826321000175,54538.46601936001
2022-11-09,05:50:57.000,313,11079195,-795,0,1667973056,13059.266828710002,208.11350885999855,54538.47300648
2022-11-09,05:50:58.000,313,11079183,-795,0,1667973057,13059.287037640002,208.14170538000326,54538.65467160001
2022-11-09,05:50:59.000,313,11079201,-795,0,1667973058,13059.280301329993,208.11350885999855,54538.6896072
2022-11-09,05:51:00.000,313,11079211,-795,0,1667973059,13059.199465609992,208.15580364000198,54538.57082616
2022-11-09,05:51:01.000,313,11079205,-795,0,1667973060,13059.179256679992,208.16285277000134,54538.682620080006
2022-11-09,05:51:02.000,313,11079235,-795,0,1667973061,13059.091684649997,208.20514755000477,54538.626723119996
2022-11-09,05:51:03.000,313,11079206,-795,0,1667973062,13059.010848929996,208.20514755000477,54538.38916104001
2022-11-09,05:51:04.000,313,11079182,-795,0,1667973063,13058.950222139996,208.26154058999964,54538.40313528
2022-11-09,05:51:05.000,313,11079136,-795,0,1667973064,13058.997376309992,208.25449146000028,54538.48698072001
2022-11-09,05:51:06.000,313,11079190,-795,0,1667973065,13059.017585239992,208.2967862400037,54538.52890344
2022-11-09,05:51:07.000,313,11079165,-795,0,1667973066,13058.950222139996,208.268589719999,54538.53589056001
2022-11-09,05:51:08.000,313,11079209,-795,0,1667973067,13058.970431069996,208.28268797999772,54538.38916104001
2022-11-09,05:51:09.000,313,11079155,-795,0,1667973068,13059.010848929996,208.2967862400037,54538.514929200006
2022-11-09,05:51:10.000,313,11079197,-755,0,1667973069,13058.869386419996,208.28973711000435,54538.27038000001
2022-11-09,05:51:11.000,313,11079210,-795,0,1667973070,13058.936749519991,208.25449146000028,54538.493967840004
2022-11-09,05:51:12.000,313,11079191,-795,0,1667973071,13058.896331659991,208.27563884999836,54538.31928984001
2022-11-09,05:51:13.000,313,11079227,-795,0,1667973072,13058.876122729991,208.22629494000284,54538.40313528
2022-11-09,05:51:14.000,313,11079226,-795,0,1667973073,13058.923276900001,208.26154058999964,54538.5498648
2022-11-09,05:51:15.000,313,11079202,-795,0,1667973074,13058.869386419996,208.22629494000284,54538.619736
2022-11-09,05:51:16.000,313,11079188,-795,0,1667973075,13058.86265011,208.2333440700022,54538.57082616
2022-11-09,05:51:17.000,313,11079217,-795,0,1667973076,13058.788550699996,208.21924581000349,54538.48698072001
2022-11-09,05:51:18.000,313,11079171,-795,0,1667973077,13058.828968559996,208.24744233000092,54538.493967840004
2022-11-09,05:51:19.000,313,11079215,-795,0,1667973078,13058.748132839995,208.21219668000413,54538.53589056001
2022-11-09,05:51:20.000,313,11079176,-795,0,1667973079,13058.727923909995,208.22629494000284,54538.52191632
2022-11-09,05:51:21.000,313,11079212,-795,0,1667973080,13058.707714979995,208.24039320000156,54538.52890344
2022-11-09,05:51:22.000,313,11079159,-795,0,1667973081,13058.687506049995,208.21924581000349,54538.459032239996
2022-11-09,05:51:23.000,313,11079199,-795,0,1667973082,13058.65382449999,208.20514755000477,54538.46601936001
2022-11-09,05:51:24.000,313,11079189,-795,0,1667973083,13058.586461399995,208.24744233000092,54538.54287768
2022-11-09,05:51:25.000,313,11079146,-795,0,1667973084,13058.47868044,208.24744233000092,54538.54287768
2022-11-09,05:51:26.000,313,11079196,-795,0,1667973085,13058.444998889994,208.28268797999772,54538.50095496
2022-11-09,05:51:27.000,313,11079214,-795,0,1667973086,13058.444998889994,208.25449146000028,54538.459032239996
2022-11-09,05:51:28.000,313,11079187,-795,0,1667973087,13058.296800069998,208.25449146000028,54538.291341359996
2022-11-09,05:51:29.000,313,11079220,-795,0,1667973088,13058.263118519993,208.27563884999836,54538.26339288
2022-11-09,05:51:30.000,313,11079194,-795,0,1667973089,13058.317008999999,208.28973711000435,54538.57082616
2022-11-09,05:51:31.000,313,11079165,-795,0,1667973090,13058.263118519993,208.27563884999836,54538.55685192001
2022-11-09,05:51:32.000,313,11079225,-795,0,1667973091,13058.168810179988,208.26154058999964,54538.493967840004
2022-11-09,05:51:33.000,313,11079181,-795,0,1667973092,13058.155337559998,208.27563884999836,54538.59877464
2022-11-09,05:51:34.000,313,11079212,-795,0,1667973093,13058.013875049997,208.28268797999772,54538.50095496
2022-11-09,05:51:35.000,313,11079196,-795,0,1667973094,13057.933039329997,208.26154058999964,54538.514929200006
2022-11-09,05:51:36.000,313,11079199,-795,0,1667973095,13057.831994679997,208.268589719999,54538.31928984001
2022-11-09,05:51:37.000,313,11079220,-795,0,1667973096,13057.68379586,208.268589719999,54538.18653456
2022-11-09,05:51:38.000,313,11079197,-795,0,1667973097,13057.643378,208.25449146000028,54538.291341359996
2022-11-09,05:51:39.000,313,11079208,-795,0,1667973098,13057.629905379996,208.25449146000028,54538.43807088001
2022-11-09,05:51:40.000,313,11079181,-795,0,1667973099,13057.53559703999,208.30383537000307,54538.3751868
2022-11-09,05:51:41.000,313,11079159,-795,0,1667973100,13057.42107977,208.28268797999772,54538.4101224
2022-11-09,05:51:42.000,313,11079189,-795,0,1667973101,13057.21225415999,208.28973711000435,54537.87211416
2022-11-09,05:51:43.000,313,11079170,-795,0,1667973102,13057.218990469999,208.27563884999836,54538.1655732
2022-11-09,05:51:44.000,313,11079205,-795,0,1667973103,13057.138154749999,208.28973711000435,54538.109676240005
2022-11-09,05:51:45.000,313,11079182,-795,0,1667973104,13057.111209509989,208.30383537000307,54538.13063760001
2022-11-09,05:51:46.000,313,11079227,-795,0,1667973105,13057.010164859988,208.37432667000394,54537.98390808001
2022-11-09,05:51:47.000,313,11079145,-795,0,1667973106,13056.929329139988,208.37432667000394,54537.99788232
2022-11-09,05:51:48.000,313,11079186,-795,0,1667973107,13056.888911280003,208.43776883999817,54538.00486944001
2022-11-09,05:51:49.000,313,11079205,-795,0,1667973108,13056.801339249992,208.45891623000352,54537.98390808001
2022-11-09,05:51:50.000,313,11079194,-795,0,1667973109,13056.733976149997,208.49416188000032,54537.88608840001
2022-11-09,05:51:51.000,313,11079188,-795,0,1667973110,13056.666613050002,208.5153092699984,54537.85813992
2022-11-09,05:51:52.000,313,11079194,-795,0,1667973111,13056.538623159991,208.5646531800012,54537.76032024
2022-11-09,05:51:53.000,313,11079204,-795,0,1667973112,13056.44431482,208.61399709000398,54537.71839752001
2022-11-09,05:51:54.000,313,11079199,-795,0,1667973113,13056.39716064999,208.65629187000013,54537.823204320004
2022-11-09,05:51:55.000,313,11079179,-795,0,1667973114,13056.33653385999,208.6774392599982,54537.86512704001
2022-11-09,05:51:56.000,313,11079218,-795,0,1667973115,13056.25569813999,208.70563578000292,54537.80923008
2022-11-09,05:51:57.000,313,11079162,-795,0,1667973116,13056.14118087,208.726783170001,54537.6415392
2022-11-09,05:51:58.000,313,11079142,-795,0,1667973117,13056.04013622,208.74793055999908,54537.655513440004
2022-11-09,05:51:59.000,313,11079224,-795,0,1667973118,13055.97277311999,208.7902253400025,54537.7114104
2022-11-09,05:52:00.000,313,11079180,-795,0,1667973119,13055.891937399989,208.81842185999994,54537.66948768001
2022-11-09,05:52:01.000,313,11079225,-795,0,1667973120,13055.811101679988,208.86776577000273,54537.69044904
2022-11-09,05:52:02.000,313,11079196,-795,0,1667973121,13055.662902859993,208.9100605499989,54537.55070664001
2022-11-09,05:52:03.000,313,11079194,-795,0,1667973122,13055.588803450002,208.89596229000017,54537.54371952
2022-11-09,05:52:04.000,313,11079198,-795,0,1667973123,13055.588803450002,208.9735027200004,54537.844165680006
2022-11-09,05:52:05.000,313,11079170,-795,0,1667973124,13055.487758800002,208.96645359000104,54537.73237176
2022-11-09,05:52:06.000,313,11079191,-795,0,1667973125,13055.359768909992,209.01579750000383,54537.62756496001
2022-11-09,05:52:07.000,313,11079189,-795,0,1667973126,13055.278933189991,209.05809227999998,54537.54371952
2022-11-09,05:52:08.000,313,11079190,-795,0,1667973127,13055.150943299996,209.11448532000213,54537.45987408001
2022-11-09,05:52:09.000,313,11079216,-795,0,1667973128,13055.12399806,209.14268183999957,54537.58564224
2022-11-09,05:52:10.000,313,11079240,-795,0,1667973129,13055.049898649995,209.1567800999983,54537.56468088
2022-11-09,05:52:11.000,313,11079212,-795,0,1667973130,13054.87475458999,209.2202222699998,54537.28519608001
2022-11-09,05:52:12.000,313,11079190,-795,0,1667973131,13054.8814909,209.24136965999787,54537.37602864
2022-11-09,05:52:13.000,313,11079171,-795,0,1667973132,13054.83433672999,209.2484187900045,54537.44589984
2022-11-09,05:52:14.000,313,11079191,-795,0,1667973133,13054.787182559994,209.27661531000194,54537.37602864
2022-11-09,05:52:15.000,313,11079193,-795,0,1667973134,13054.740028389999,209.30481182999938,54537.341093040006
2022-11-09,05:52:16.000,313,11079235,-795,0,1667973135,13054.605302189993,209.3471066100028,54537.152440800004
2022-11-09,05:52:17.000,313,11079238,-795,0,1667973136,13054.585093259993,209.3682540000009,54537.13846656
2022-11-09,05:52:18.000,313,11079187,-795,0,1667973137,13054.585093259993,209.42464704000304,54537.27820896
2022-11-09,05:52:19.000,313,11079210,-795,0,1667973138,13054.517730159998,209.47399094999855,54537.25026048
2022-11-09,05:52:20.000,313,11079190,-795,0,1667973139,13054.537939089998,209.52333486000134,54537.25026048
2022-11-09,05:52:21.000,313,11079175,-795,0,1667973140,13054.537939089998,209.58677703000285,54537.16641504001
2022-11-09,05:52:22.000,313,11079214,-795,0,1667973141,13054.436894439998,209.5938261600022,54536.99173704
2022-11-09,05:52:23.000,313,11079202,-795,0,1667973142,13054.463839679993,209.67136659000244,54536.95680144001
2022-11-09,05:52:24.000,313,11079191,-795,0,1667973143,13054.430158130002,209.72071049999795,54537.11051808
2022-11-09,05:52:25.000,313,11079219,-795,0,1667973144,13054.430158130002,209.7418578900033,54537.11051808
2022-11-09,05:52:26.000,313,11079189,-795,0,1667973145,13054.443630749993,209.7771035400001,54537.0126984
2022-11-09,05:52:27.000,313,11079161,-795,0,1667973146,13054.369531340002,209.84759484000097,54536.91487872
2022-11-09,05:52:28.000,313,11079187,-795,0,1667973147,13054.403212889993,209.8757913599984,54536.97077568
2022-11-09,05:52:29.000,313,11079122,-795,0,1667973148,13054.376267649997,209.88284048999776,54536.94981432001
2022-11-09,05:52:30.000,313,11079163,-795,0,1667973149,13054.396476579997,209.93218440000055,54536.86596888
2022-11-09,05:52:31.000,313,11079177,-795,0,1667973150,13054.383003959992,209.96743005000462,54536.85199464
2022-11-09,05:52:32.000,313,11079222,-795,0,1667973151,13054.349322410002,210.0238230899995,54536.74718784
2022-11-09,05:52:33.000,313,11079182,-795,0,1667973152,13054.389740270002,210.06611787000293,54536.75417496
2022-11-09,05:52:34.000,313,11079221,-795,0,1667973153,13054.409949200002,210.08021613000165,54536.85898176001
2022-11-09,05:52:35.000,313,11079196,-795,0,1667973154,13054.463839679993,210.09431439000036,54536.94981432001
2022-11-09,05:52:36.000,313,11079234,-795,0,1667973155,13054.416685509997,210.1507074300025,54536.886930240005
2022-11-09,05:52:37.000,313,11079160,-795,0,1667973156,13054.416685509997,210.14365830000315,54536.74020072001
2022-11-09,05:52:38.000,313,11079136,-795,0,1667973157,13054.443630749993,210.19300220999867,54536.838020400006
2022-11-09,05:52:39.000,313,11079177,-795,0,1667973158,13054.457103369998,210.21414960000402,54536.838020400006
2022-11-09,05:52:40.000,313,11079194,-795,0,1667973159,13054.396476579997,210.2352969900021,54536.719239360005
2022-11-09,05:52:41.000,313,11079195,-795,0,1667973160,13054.356058719997,210.24939525000082,54536.72622648
2022-11-09,05:52:42.000,313,11079169,-795,0,1667973161,13054.389740270002,210.2705426399989,54536.77513632
2022-11-09,05:52:43.000,313,11079205,-795,0,1667973162,13054.396476579997,210.2846409000049,54536.768149200005
2022-11-09,05:52:44.000,313,11079233,-795,0,1667973163,13054.416685509997,210.31283742000232,54536.984749920004
2022-11-09,05:52:45.000,313,11079219,-795,0,1667973164,13054.423421819993,210.3339848100004,54537.04064688
2022-11-09,05:52:46.000,313,11079216,-795,0,1667973165,13054.349322410002,210.34808306999912,54536.99173704
2022-11-09,05:52:47.000,313,11079213,-795,0,1667973166,13054.315640859997,210.34103393999976,54536.984749920004
2022-11-09,05:52:48.000,313,11079202,-795,0,1667973167,13054.221332519992,210.35513219999848,54536.86596888
2022-11-09,05:52:49.000,313,11079167,-795,0,1667973168,13054.214596209997,210.36923046000447,54536.85199464
2022-11-09,05:52:50.000,313,11079214,-795,0,1667973169,13054.207859900001,210.41152524000063,54536.92885296001
2022-11-09,05:52:51.000,313,11079214,-795,0,1667973170,13054.288695620002,210.39037785000255,54537.02667264001
2022-11-09,05:52:52.000,313,11079230,-795,0,1667973171,13054.268486690002,210.45382002000406,54537.04763400001
2022-11-09,05:52:53.000,313,11079172,-795,0,1667973172,13054.228068830002,210.42562349999935,54536.92186584
2022-11-09,05:52:54.000,313,11079210,-795,0,1667973173,13054.261750379992,210.41152524000063,54536.984749920004
2022-11-09,05:52:55.000,313,11079235,-795,0,1667973174,13054.268486690002,210.40447611000127,54537.005711280006
2022-11-09,05:52:56.000,313,11079210,-795,0,1667973175,13054.207859900001,210.3974269800019,54536.95680144001
2022-11-09,05:52:57.000,313,11079224,-795,0,1667973176,13054.234805139997,210.3833287200032,54536.984749920004
2022-11-09,05:52:58.000,313,11079197,-795,0,1667973177,13054.194387279997,210.41152524000063,54536.872956
2022-11-09,05:52:59.000,313,11079207,-795,0,1667973178,13054.221332519992,210.40447611000127,54536.9428272
2022-11-09,05:53:00.000,313,11079201,-795,0,1667973179,13054.214596209997,210.3974269800019,54537.04763400001
2022-11-09,05:53:01.000,313,11079167,-795,0,1667973180,13054.228068830002,210.3974269800019,54536.99872416001
2022-11-09,05:53:02.000,313,11079188,-795,0,1667973181,13054.120287869991,210.4326726299987,54536.89391736
2022-11-09,05:53:03.000,313,11079209,-795,0,1667973182,13054.153969419996,210.40447611000127,54536.838020400006
2022-11-09,05:53:04.000,313,11079169,-795,0,1667973183,13054.127024180001,210.40447611000127,54536.95680144001
2022-11-09,05:53:05.000,313,11079198,-795,0,1667973184,13054.039452149991,210.41152524000063,54536.79609768
2022-11-09,05:53:06.000,313,11079177,-795,0,1667973185,13054.093342629996,210.41152524000063,54537.02667264001
2022-11-09,05:53:07.000,313,11079182,-795,0,1667973186,13054.066397390001,210.4467708900047,54537.02667264001
2022-11-09,05:53:08.000,313,11079196,-795,0,1667973187,13053.999034289991,210.48906567000085,54536.84500752
2022-11-09,05:53:09.000,313,11079179,-795,0,1667973188,13053.951880119996,210.53840958000364,54536.68430376
2022-11-09,05:53:10.000,313,11079219,-795,0,1667973189,13053.97882535999,210.58775348999916,54536.82404616
2022-11-09,05:53:11.000,313,11079190,-795,0,1667973190,13054.120287869991,210.55250784000236,54536.78911056001
2022-11-09,05:53:12.000,313,11079197,-795,0,1667973191,13053.972089049996,210.4467708900047,54536.30699928001
2022-11-09,05:53:13.000,313,11079204,-795,0,1667973192,13054.066397390001,210.4326726299987,54536.72622648
2022-11-09,05:53:14.000,313,11079228,-795,0,1667973193,13053.999034289991,210.4467708900047,54536.78212344001
2022-11-09,05:53:15.000,313,11079153,-795,0,1667973194,13054.039452149991,210.5172621899983,54536.95680144001
2022-11-09,05:53:16.000,313,11079188,-795,0,1667973195,13054.059661079991,210.58775348999916,54536.97776280001
2022-11-09,05:53:17.000,313,11079169,-795,0,1667973196,13054.127024180001,210.67234304999874,54536.99872416001
2022-11-09,05:53:18.000,313,11079212,-795,0,1667973197,13054.106815250001,210.73578522000025,54536.77513632
2022-11-09,05:53:19.000,313,11079121,-795,0,1667973198,13054.147233110001,210.78512913000304,54536.87994312001
2022-11-09,05:53:20.000,313,11079186,-795,0,1667973199,13054.275222999997,210.84152216999792,54536.95680144001
2022-11-09,05:53:21.000,313,11079222,-795,0,1667973200,13054.356058719997,210.79922739000176,54536.99173704
2022-11-09,05:53:22.000,313,11079203,-795,0,1667973201,13054.403212889993,210.81332565000048,54537.005711280006
2022-11-09,05:53:23.000,313,11079216,-795,0,1667973202,13054.430158130002,210.80627652000112,54537.02667264001
2022-11-09,05:53:24.000,313,11079211,-795,0,1667973203,13054.403212889993,210.8556204300039,54537.222312000005
2022-11-09,05:53:25.000,313,11079180,-795,0,1667973204,13054.376267649997,210.86971869000263,54537.18038928
2022-11-09,05:53:26.000,313,11079193,-795,0,1667973205,13054.383003959992,210.93316086000414,54537.27820896
2022-11-09,05:53:27.000,313,11079204,-795,0,1667973206,13054.376267649997,210.92611173000478,54537.26423472001
2022-11-09,05:53:28.000,313,11079218,-795,0,1667973207,13054.369531340002,210.96840651000093,54537.28519608001
2022-11-09,05:53:29.000,313,11079200,-795,0,1667973208,13054.308904550002,210.96840651000093,54537.23628624
2022-11-09,05:53:30.000,313,11079233,-795,0,1667973209,13054.275222999997,211.00365215999773,54537.37602864
2022-11-09,05:53:31.000,313,11079211,-795,0,1667973210,13054.234805139997,211.01775042000372,54537.390002880005
2022-11-09,05:53:32.000,313,11079222,-795,0,1667973211,13054.140496799992,211.01070129000436,54537.341093040006
2022-11-09,05:53:33.000,313,11079225,-795,0,1667973212,13054.113551559996,211.01070129000436,54537.390002880005
2022-11-09,05:53:34.000,313,11079200,-795,0,1667973213,13053.999034289991,211.02479955000308,54537.34808016
2022-11-09,05:53:35.000,313,11079194,-795,0,1667973214,13053.931671189996,211.00365215999773,54537.33410592001
2022-11-09,05:53:36.000,313,11079168,-795,0,1667973215,13053.73631819999,211.00365215999773,54537.21532488001
2022-11-09,05:53:37.000,313,11079205,-795,0,1667973216,13053.648746169994,210.989553899999,54537.18038928
2022-11-09,05:53:38.000,313,11079248,-795,0,1667973217,13053.61506461999,211.01775042000372,54537.40397712
2022-11-09,05:53:39.000,313,11079223,-795,0,1667973218,13053.581383069999,210.96135738000157,54537.390002880005
2022-11-09,05:53:40.000,313,11079220,-795,0,1667973219,13053.433184249989,210.96840651000093,54537.34808016
2022-11-09,05:53:41.000,313,11079194,-795,0,1667973220,13053.345612219993,210.9402099900035,54537.271221840005
2022-11-09,05:53:42.000,313,11079200,-795,0,1667973221,13053.170468160002,210.99660302999837,54537.09654384001
2022-11-09,05:53:43.000,313,11079194,-795,0,1667973222,13053.089632440002,210.9754556400003,54537.12449232001
2022-11-09,05:53:44.000,313,11079215,-795,0,1667973223,13052.954906239996,211.01775042000372,54537.03365976
2022-11-09,05:53:45.000,313,11079249,-795,0,1667973224,13052.887543140001,210.9402099900035,54537.13846656
2022-11-09,05:53:46.000,313,11079226,-795,0,1667973225,13052.75955324999,210.96135738000157,54536.99872416001
2022-11-09,05:53:47.000,313,11079174,-795,0,1667973226,13052.68545384,210.9402099900035,54537.06160824
2022-11-09,05:53:48.000,313,11079212,-795,0,1667973227,13052.530518709995,210.9543082500022,54536.935840080005
2022-11-09,05:53:49.000,313,11079151,-795,0,1667973228,13052.40252882,210.92611173000478,54536.92186584
2022-11-09,05:53:50.000,313,11079204,-795,0,1667973229,13052.240857379998,210.89791521000006,54536.78911056001
2022-11-09,05:53:51.000,313,11079165,-795,0,1667973230,13052.166757969993,210.86266956000327,54536.71225224001
2022-11-09,05:53:52.000,313,11079188,-795,0,1667973231,13051.971404980002,210.88381695000135,54536.50962576
2022-11-09,05:53:53.000,313,11079178,-795,0,1667973232,13051.890569260002,210.8274239099992,54536.51661288
2022-11-09,05:53:54.000,313,11079196,-795,0,1667973233,13051.829942470002,210.8274239099992,54536.59347120001
2022-11-09,05:53:55.000,313,11079193,-795,0,1667973234,13051.789524610002,210.80627652000112,54536.6284068
2022-11-09,05:53:56.000,313,11079201,-795,0,1667973235,13051.62785317,210.8274239099992,54536.43975456
2022-11-09,05:53:57.000,313,11079175,-795,0,1667973236,13051.600907929991,210.77808000000368,54536.40481896001
2022-11-09,05:53:58.000,313,11079180,-795,0,1667973237,13051.553753759996,210.77103087000432,54536.32796064001
2022-11-09,05:53:59.000,313,11079206,-795,0,1667973238,13051.4459728,210.74988347999897,54536.348922
2022-11-09,05:54:00.000,313,11079194,-795,0,1667973239,13051.351664459995,210.7428343499996,54536.146295520004
2022-11-09,05:54:01.000,313,11079193,-795,0,1667973240,13051.311246599995,210.70758870000282,54536.25808944001
2022-11-09,05:54:02.000,313,11079243,-795,0,1667973241,13051.17652039999,210.70758870000282,54536.15328264
2022-11-09,05:54:03.000,313,11079223,-795,0,1667973242,13051.082212059999,210.65824479000003,54536.11834704001
2022-11-09,05:54:04.000,313,11079222,-795,0,1667973243,13051.001376339998,210.65119566000067,54536.25808944001
2022-11-09,05:54:05.000,313,11079137,-795,0,1667973244,13050.832968590003,210.60185174999788,54536.12533416
2022-11-09,05:54:06.000,313,11079213,-795,0,1667973245,13050.704978699992,210.6089008800045,54536.06245008
2022-11-09,05:54:07.000,313,11079202,-795,0,1667973246,13050.570252500002,210.56660610000108,54535.810913760004
2022-11-09,05:54:08.000,313,11079188,-795,0,1667973247,13050.415317369996,210.55250784000236,54535.76899104
2022-11-09,05:54:09.000,313,11079208,-795,0,1667973248,13050.30753641,210.50316392999957,54535.90174632001
2022-11-09,05:54:10.000,313,11079225,-795,0,1667973249,13050.20649176,210.4820165400015,54535.8598236
2022-11-09,05:54:11.000,313,11079164,-795,0,1667973250,13050.09871079999,210.48906567000085,54535.77597816001
2022-11-09,05:54:12.000,313,11079188,-795,0,1667973251,13049.883148879999,210.4467708900047,54535.62924864
2022-11-09,05:54:13.000,313,11079183,-795,0,1667973252,13049.654114339988,210.4326726299987,54535.41264792
2022-11-09,05:54:14.000,313,11079225,-755,0,1667973253,13049.559805999997,210.36923046000447,54535.5104676
2022-11-09,05:54:15.000,313,11079206,-795,0,1667973254,13049.478970279997,210.34808306999912,54535.664184240006
2022-11-09,05:54:16.000,313,11079216,-795,0,1667973255,13049.270144670001,210.3339848100004,54535.46854488001
2022-11-09,05:54:17.000,313,11079222,-795,0,1667973256,13049.115209539996,210.2987391600036,54535.38469944
2022-11-09,05:54:18.000,313,11079212,-795,0,1667973257,13049.014164889995,210.27759176999825,54535.475532000004
2022-11-09,05:54:19.000,313,11079233,-795,0,1667973258,13048.913120239995,210.24234612000146,54535.44758352001
2022-11-09,05:54:20.000,313,11079175,-795,0,1667973259,13048.711030939994,210.19300220999867,54535.377712320005
2022-11-09,05:54:21.000,313,11079202,-795,0,1667973260,13048.583041049998,210.14365830000315,54535.29386688
2022-11-09,05:54:22.000,313,11079199,-795,0,1667973261,13048.340533889997,210.11546177999844,54535.07027904
2022-11-09,05:54:23.000,313,11079204,-795,0,1667973262,13048.279907099997,210.06611787000293,54534.88861392
2022-11-09,05:54:24.000,313,11079213,-795,0,1667973263,13048.145180899992,210.06611787000293,54534.951498
2022-11-09,05:54:25.000,313,11079253,-795,0,1667973264,13048.098026729996,210.0238230899995,54534.874639680005
2022-11-09,05:54:26.000,313,11079228,-795,0,1667973265,13047.976773149996,210.01677396000014,54534.76284576
2022-11-09,05:54:27.000,313,11079193,-795,0,1667973266,13047.86899219,209.9885774400027,54534.47637384
2022-11-09,05:54:28.000,313,11079202,-795,0,1667973267,13047.774683849995,209.960380919998,54534.46239960001
2022-11-09,05:54:29.000,313,11079224,-795,0,1667973268,13047.78815647,209.8898896200044,54534.6720132
2022-11-09,05:54:30.000,313,11079197,-795,0,1667973269,13047.653430269995,209.93218440000055,54534.469386720004
2022-11-09,05:54:31.000,313,11079161,-795,0,1667973270,13047.49849513999,209.91808614000183,54534.17592768001
2022-11-09,05:54:32.000,313,11079205,-795,0,1667973271,13047.505231449999,209.93218440000055,54534.30868296
2022-11-09,05:54:33.000,313,11079233,-795,0,1667973272,13047.451340969994,209.93218440000055,54534.22483752001
2022-11-09,05:54:34.000,313,11079205,-795,0,1667973273,13047.309878459993,209.95333178999863,54534.09208224
2022-11-09,05:54:35.000,313,11079207,-795,0,1667973274,13047.262724289998,209.96743005000462,54534.05714664001
2022-11-09,05:54:36.000,313,11079199,-795,0,1667973275,13047.188624879993,210.00972483000078,54534.07810800001
2022-11-09,05:54:37.000,313,11079165,-795,0,1667973276,13047.121261779997,210.0520196100042,54534.036185280005
2022-11-09,05:54:38.000,313,11079170,-795,0,1667973277,13046.966326649992,210.09431439000036,54533.917404240005
2022-11-09,05:54:39.000,313,11079213,-795,0,1667973278,13046.845073069991,210.12956004000443,54533.74272624001
2022-11-09,05:54:40.000,313,11079201,-795,0,1667973279,13046.75076473,210.1718548200006,54533.77766184
2022-11-09,05:54:41.000,313,11079167,-795,0,1667973280,13046.62277483999,210.17890394999995,54533.75670048
2022-11-09,05:54:42.000,313,11079206,-795,0,1667973281,13046.44089446999,210.22824786000274,54533.49118992
2022-11-09,05:54:43.000,313,11079161,-795,0,1667973282,13046.38026767999,210.2352969900021,54533.54009976
2022-11-09,05:54:44.000,313,11079213,-795,0,1667973283,13046.29943195999,210.24939525000082,54533.57503536001
2022-11-09,05:54:45.000,313,11079162,-795,0,1667973284,13046.205123619999,210.2705426399989,54533.5191384
2022-11-09,05:54:46.000,313,11079200,-795,0,1667973285,13046.070397419993,210.2987391600036,54533.42131872
2022-11-09,05:54:47.000,313,11079178,-795,0,1667973286,13045.861571809997,210.27759176999825,54533.07196272001
2022-11-09,05:54:48.000,313,11079198,-795,0,1667973287,13045.848099189992,210.31283742000232,54533.21170512
2022-11-09,05:54:49.000,313,11079212,-795,0,1667973288,13045.827890259992,210.31283742000232,54533.246640720005
2022-11-09,05:54:50.000,313,11079198,-795,0,1667973289,13045.827890259992,210.32693568000104,54533.28157632
2022-11-09,05:54:51.000,313,11079225,-795,0,1667973290,13045.747054539992,210.34103393999976,54533.18375664
2022-11-09,05:54:52.000,313,11079223,-795,0,1667973291,13045.686427749992,210.3833287200032,54533.07196272001
2022-11-09,05:54:53.000,313,11079193,-795,0,1667973292,13045.720109299997,210.3974269800019,54533.08593696
2022-11-09,05:54:54.000,313,11079216,-795,0,1667973293,13045.659482509996,210.4326726299987,54532.93920744
2022-11-09,05:54:55.000,313,11079214,-795,0,1667973294,13045.632537270001,210.45382002000406,54532.96715592
2022-11-09,05:54:56.000,313,11079230,-795,0,1667973295,13045.619064649996,210.46791828000278,54532.89728472
2022-11-09,05:54:57.000,313,11079199,-795,0,1667973296,13045.565174169991,210.48906567000085,54532.694658240005
2022-11-09,05:54:58.000,313,11079238,-795,0,1667973297,13045.571910480001,210.4467708900047,54532.68767112001
2022-11-09,05:54:59.000,313,11079186,-795,0,1667973298,13045.612328340001,210.4820165400015,54532.73658096001
2022-11-09,05:55:00.000,313,11079224,-795,0,1667973299,13045.686427749992,210.46086915000342,54532.77151656
2022-11-09,05:55:01.000,313,11079225,-795,0,1667973300,13045.720109299997,210.4326726299987,54532.764529440006
2022-11-09,05:55:02.000,313,11079190,-795,0,1667973301,13045.666218819992,210.46791828000278,54532.506006
2022-11-09,05:55:03.000,313,11079175,-795,0,1667973302,13045.740318229997,210.4467708900047,54532.58985144001
2022-11-09,05:55:04.000,313,11079189,-795,0,1667973303,13045.821153949997,210.50316392999957,54532.624787040004
2022-11-09,05:55:05.000,313,11079214,-795,0,1667973304,13045.895253360002,210.47496741000214,54532.56889008001
2022-11-09,05:55:06.000,313,11079183,-795,0,1667973305,13045.976089080003,210.50316392999957,54532.51998024001
2022-11-09,05:55:07.000,313,11079226,-795,0,1667973306,13046.104078969998,210.545458710003,54532.506006
2022-11-09,05:55:08.000,313,11079186,-795,0,1667973307,13046.164705759998,210.55955697000172,54532.61779992001
2022-11-09,05:55:09.000,313,11079150,-795,0,1667973308,13046.285959339999,210.6300482700026,54532.575877200004
2022-11-09,05:55:10.000,313,11079232,-795,0,1667973309,13046.312904579994,210.70053957000346,54532.54792872001
2022-11-09,05:55:11.000,313,11079228,-795,0,1667973310,13046.333113509994,210.77103087000432,54532.47107040001
2022-11-09,05:55:12.000,313,11079214,-795,0,1667973311,13046.333113509994,210.8274239099992,54532.429147680006
2022-11-09,05:55:13.000,313,11079184,-795,0,1667973312,13046.34658613,210.86266956000327,54532.38722496
2022-11-09,05:55:14.000,313,11079190,-795,0,1667973313,13046.232068859994,210.93316086000414,54532.34530224
2022-11-09,05:55:15.000,313,11079197,-795,0,1667973314,13046.34658613,210.94725912000285,54532.457096160004
2022-11-09,05:55:16.000,313,11079216,-795,0,1667973315,13046.42068553999,211.01070129000436,54532.54792872001
2022-11-09,05:55:17.000,313,11079134,-795,0,1667973316,13046.42068553999,211.06709432999924,54532.53395448
2022-11-09,05:55:18.000,313,11079190,-795,0,1667973317,13046.40721292,211.1375856300001,54532.408186320004
2022-11-09,05:55:19.000,313,11079237,-795,0,1667973318,13046.42068553999,211.20807693000097,54532.33831512
2022-11-09,05:55:20.000,313,11079184,-795,0,1667973319,13046.46783971,211.2503717100044,54532.45010904001
2022-11-09,05:55:21.000,313,11079194,-795,0,1667973320,13046.44763078,211.32791214000463,54532.41517344
2022-11-09,05:55:22.000,313,11079216,-795,0,1667973321,13046.42742185,211.37020692000078,54532.38023784001
2022-11-09,05:55:23.000,313,11079170,-795,0,1667973322,13046.393740299995,211.39135430999886,54532.37325072
2022-11-09,05:55:24.000,313,11079212,-795,0,1667973323,13046.413949229995,211.4688947399991,54532.49203176
2022-11-09,05:55:25.000,313,11079195,-795,0,1667973324,13046.306168269999,211.51118952000252,54532.40119920001
2022-11-09,05:55:26.000,313,11079212,-795,0,1667973325,13046.191650999994,211.4970912600038,54532.310366640006
2022-11-09,05:55:27.000,313,11079237,-795,0,1667973326,13046.056924799988,211.5323369100006,54532.11472728001
2022-11-09,05:55:28.000,313,11079191,-795,0,1667973327,13046.023243249998,211.58872995000274,54532.10774016
2022-11-09,05:55:29.000,313,11079221,-795,0,1667973328,13045.976089080003,211.63807385999826,54532.23350832001
2022-11-09,05:55:30.000,313,11079204,-795,0,1667973329,13045.989561699993,211.6451229900049,54532.35228936001
2022-11-09,05:55:31.000,313,11079191,-795,0,1667973330,13045.996298010003,211.6803686400017,54532.37325072
2022-11-09,05:55:32.000,313,11079203,-795,0,1667973331,13045.935671220002,211.72266341999784,54532.26844392
2022-11-09,05:55:33.000,313,11079216,-715,0,1667973332,13045.827890259992,211.72266341999784,54532.142675760006
2022-11-09,05:55:34.000,313,11079209,-795,0,1667973333,13045.787472399992,211.75085994000256,54532.10075304
2022-11-09,05:55:35.000,313,11079257,-795,0,1667973334,13045.800945019997,211.77200733000063,54532.093765920006
2022-11-09,05:55:36.000,313,11079180,-795,0,1667973335,13045.767263469992,211.8424986300015,54532.03786896
2022-11-09,05:55:37.000,313,11079208,-795,0,1667973336,13045.726845609992,211.86364601999958,54531.954023520004
2022-11-09,05:55:38.000,313,11079227,-795,0,1667973337,13045.706636679992,211.88479340999766,54531.87017808
2022-11-09,05:55:39.000,313,11079208,-795,0,1667973338,13045.760527159997,211.89889167000365,54531.99594624001
2022-11-09,05:55:40.000,313,11079220,-795,0,1667973339,13045.652746200001,211.89889167000365,54531.974984880006
2022-11-09,05:55:41.000,313,11079189,-795,0,1667973340,13045.652746200001,211.91298993000237,54531.91908792001
2022-11-09,05:55:42.000,313,11079223,-795,0,1667973341,13045.53149262,211.93413732000045,54531.65357736
2022-11-09,05:55:43.000,313,11079193,-795,0,1667973342,13045.524756309991,211.9411864499998,54531.69550008
2022-11-09,05:55:44.000,313,11079206,-795,0,1667973343,13045.46412951999,211.98348123000324,54531.786332640004
2022-11-09,05:55:45.000,313,11079218,-795,0,1667973344,13045.416975349995,211.97643210000388,54531.70947432001
2022-11-09,05:55:46.000,313,11079211,-795,0,1667973345,13045.41023904,211.99757949000195,54531.73043568001
2022-11-09,05:55:47.000,313,11079213,-795,0,1667973346,13045.32266700999,212.0046286200013,54531.7024872
2022-11-09,05:55:48.000,313,11079216,-795,0,1667973347,13045.2485676,212.01872688000003,54531.5278092
2022-11-09,05:55:49.000,313,11079231,-795,0,1667973348,13045.24183128999,212.0398742699981,54531.64659024
2022-11-09,05:55:50.000,313,11079208,-795,0,1667973349,13045.22162235999,212.0892181800009,54531.520822080005
2022-11-09,05:55:51.000,313,11079257,-795,0,1667973350,13045.275512839995,212.06807079000282,54531.520822080005
2022-11-09,05:55:52.000,313,11079199,-795,0,1667973351,13045.174468189995,212.11036556999898,54531.255311520006
2022-11-09,05:55:53.000,313,11079196,-795,0,1667973352,13045.12057770999,212.11036556999898,54531.2133888
2022-11-09,05:55:54.000,313,11079229,-795,0,1667973353,13045.18120449999,212.1526603500024,54531.3880668
2022-11-09,05:55:55.000,313,11079198,-795,0,1667973354,13045.16773188,212.18085686999984,54531.38107968
2022-11-09,05:55:56.000,313,11079183,-795,0,1667973355,13045.08015984999,212.19495512999856,54531.19941456
2022-11-09,05:55:57.000,313,11079151,-795,0,1667973356,13045.093632469994,212.20905339000456,54531.29024712
2022-11-09,05:55:58.000,313,11079206,-795,0,1667973357,13045.012796749994,212.1879059999992,54531.03871080001
2022-11-09,05:55:59.000,313,11079226,-795,0,1667973358,13045.03974198999,212.20905339000456,54531.09460776
2022-11-09,05:56:00.000,313,11079219,-795,0,1667973359,13045.046478299999,212.19495512999856,54531.20640168001
2022-11-09,05:56:01.000,313,11079178,-795,0,1667973360,13044.985851509999,212.20905339000456,54531.2133888
2022-11-09,05:56:02.000,313,11079200,-795,0,1667973361,13044.985851509999,212.24429904000135,54531.12954336001
2022-11-09,05:56:03.000,313,11079199,-795,0,1667973362,13044.979115199989,212.237249910002,54531.115569120004
2022-11-09,05:56:04.000,313,11079183,-795,0,1667973363,13045.026269369999,212.26544642999943,54531.26229864
2022-11-09,05:56:05.000,313,11079174,-795,0,1667973364,13044.999324129989,212.20905339000456,54531.136530480006
2022-11-09,05:56:06.000,313,11079195,-795,0,1667973365,13044.945433649998,212.27954468999815,54531.10858200001
2022-11-09,05:56:07.000,313,11079206,-795,0,1667973366,13044.864597929998,212.32183947000158,54530.91294264001
2022-11-09,05:56:08.000,313,11079199,-795,0,1667973367,13044.884806859998,212.35003598999901,54530.947878240004
2022-11-09,05:56:09.000,313,11079217,-795,0,1667973368,13044.878070549988,212.41347816000052,54531.066659280004
2022-11-09,05:56:10.000,313,11079211,-795,0,1667973369,13044.985851509999,212.44167467999796,54531.255311520006
2022-11-09,05:56:11.000,313,11079205,-795,0,1667973370,13044.979115199989,212.51921510999819,54531.19242744
2022-11-09,05:56:12.000,313,11079224,-795,0,1667973371,13044.952169959994,212.5474116300029,54531.17845320001
2022-11-09,05:56:13.000,313,11079219,-795,0,1667973372,13044.972378889994,212.62495206000312,54531.24832440001
2022-11-09,05:56:14.000,313,11079183,-795,0,1667973373,13044.925224719998,212.70249249000335,54531.24133728
2022-11-09,05:56:15.000,313,11079179,-795,0,1667973374,13044.763553279998,212.76593466000486,54531.10858200001
2022-11-09,05:56:16.000,313,11079225,-795,0,1667973375,13044.696190180002,212.78708205000294,54530.933904
2022-11-09,05:56:17.000,313,11079228,-795,0,1667973376,13044.669244939992,212.81527857000037,54531.05268504
2022-11-09,05:56:18.000,313,11079239,-795,0,1667973377,13044.615354460002,212.82232769999973,54531.27627288001
2022-11-09,05:56:19.000,313,11079240,-795,0,1667973378,13044.561463979997,212.86462248000316,54531.26928576
2022-11-09,05:56:20.000,313,11079197,-795,0,1667973379,13044.440210399996,212.87872074000188,54531.29024712
2022-11-09,05:56:21.000,313,11079162,-795,0,1667973380,13044.325693129991,212.91396638999868,54531.22037592
2022-11-09,05:56:22.000,313,11079219,-795,0,1667973381,13044.15054907,212.94921204000275,54531.03172368
2022-11-09,05:56:23.000,313,11079210,-795,0,1667973382,13044.16402168999,212.97035943000083,54531.05268504
2022-11-09,05:56:24.000,313,11079199,-795,0,1667973383,13044.06297703999,213.02675247000298,54531.066659280004
2022-11-09,05:56:25.000,313,11079193,-795,0,1667973384,13043.96193238999,213.1042929000032,54530.947878240004
2022-11-09,05:56:26.000,313,11079184,-795,0,1667973385,13043.94845977,213.14658767999936,54531.26928576
2022-11-09,05:56:27.000,313,11079214,-795,0,1667973386,13043.874360359994,213.1677350700047,54531.26229864
2022-11-09,05:56:28.000,313,11079219,-795,0,1667973387,13043.813733569994,213.24527549999766,54531.20640168001
2022-11-09,05:56:29.000,313,11079125,-795,0,1667973388,13043.705952609998,213.32986506000452,54531.03871080001
2022-11-09,05:56:30.000,313,11079191,-795,0,1667973389,13043.665534749998,213.34396332000324,54531.115569120004
2022-11-09,05:56:31.000,313,11079209,-795,0,1667973390,13043.631853199993,213.4144546200041,54531.08063352001
2022-11-09,05:56:32.000,313,11079221,-795,0,1667973391,13043.503863309998,213.4849459199977,54530.97582672
2022-11-09,05:56:33.000,313,11079210,-795,0,1667973392,13043.470181759993,213.57658461000392,54530.88499416
2022-11-09,05:56:34.000,313,11079198,-795,0,1667973393,13043.476918070002,213.6329776499988,54531.05967216001
2022-11-09,05:56:35.000,313,11079170,-795,0,1667973394,13043.436500210002,213.68232156000158,54531.05967216001
2022-11-09,05:56:36.000,313,11079197,-795,0,1667973395,13043.402818659997,213.73871460000373,54531.0736464
2022-11-09,05:56:37.000,313,11079187,-795,0,1667973396,13043.308510319992,213.85150068000075,54530.8640328
2022-11-09,05:56:38.000,313,11079146,-795,0,1667973397,13043.301774009997,213.86559893999947,54531.0037752
2022-11-09,05:56:39.000,313,11079191,-795,0,1667973398,13043.268092459992,213.95723762999842,54531.0037752
2022-11-09,05:56:40.000,313,11079174,-795,0,1667973399,13043.254619840001,214.02772892999928,54530.97582672
2022-11-09,05:56:41.000,313,11079162,-795,0,1667973400,13043.200729359996,214.12641675000486,54530.98281384
2022-11-09,05:56:42.000,313,11079187,-795,0,1667973401,13043.146838879991,214.16871153000102,54531.0736464
2022-11-09,05:56:43.000,313,11079176,-795,0,1667973402,13043.0929484,214.2533010900006,54530.98980096001
2022-11-09,05:56:44.000,313,11079180,-795,0,1667973403,13043.05253054,214.30969413000275,54530.96185248001
2022-11-09,05:56:45.000,313,11079158,-795,0,1667973404,13043.066003159991,214.39428369000234,54531.0037752
2022-11-09,05:56:46.000,313,11079199,-795,0,1667973405,13043.02558529999,214.47182412000257,54530.98281384
2022-11-09,05:56:47.000,313,11079201,-795,0,1667973406,13043.07273947,214.53526629000407,54530.95486536
2022-11-09,05:56:48.000,313,11079190,-795,0,1667973407,13043.04579422999,214.60575758999767,54530.87101992001
2022-11-09,05:56:49.000,313,11079194,-795,0,1667973408,13043.018848989996,214.6480523700011,54530.8640328
2022-11-09,05:56:50.000,313,11079160,-795,0,1667973409,13043.059266849996,214.72559280000132,54531.10159488
2022-11-09,05:56:51.000,313,11079201,-795,0,1667973410,13043.02558529999,214.8101823600009,54531.12954336001
2022-11-09,05:56:52.000,313,11079184,-795,0,1667973411,13042.96495850999,214.88067366000178,54531.15050472
2022-11-09,05:56:53.000,313,11079168,-795,0,1667973412,13042.93127696,214.94411583000328,54531.03871080001
2022-11-09,05:56:54.000,313,11079150,-795,0,1667973413,13042.86391385999,215.00050886999816,54531.10858200001
2022-11-09,05:56:55.000,313,11079206,-795,0,1667973414,13042.80328706999,215.09919669000374,54531.17845320001
2022-11-09,05:56:56.000,313,11079175,-795,0,1667973415,13042.74266027999,215.1555897299986,54531.0736464
2022-11-09,05:56:57.000,313,11079202,-795,0,1667973416,13042.607934079999,215.2683758100029,54531.02473656
2022-11-09,05:56:58.000,313,11079223,-795,0,1667973417,13042.554043599994,215.33181798000442,54531.10858200001
2022-11-09,05:56:59.000,313,11079183,-795,0,1667973418,13042.628143009999,215.39526014999865,54531.26229864
2022-11-09,05:57:00.000,313,11079197,-795,0,1667973419,13042.628143009999,215.5150953600023,54531.304221360006
2022-11-09,05:57:01.000,313,11079206,-795,0,1667973420,13042.601197769989,215.5785375300038,54531.29024712
2022-11-09,05:57:02.000,313,11079221,-795,0,1667973421,13042.439526329988,215.6631270900034,54530.94089112001
2022-11-09,05:57:03.000,313,11079202,-795,0,1667973422,13042.601197769989,215.79001142999914,54531.29723424001
2022-11-09,05:57:04.000,313,11079202,-795,0,1667973423,13042.628143009999,215.87460098999873,54531.38107968
2022-11-09,05:57:05.000,313,11079232,-795,0,1667973424,13042.607934079999,215.95214141999895,54531.44396376001
2022-11-09,05:57:06.000,313,11079223,-795,0,1667973425,13042.64161562999,216.0578783700039,54531.49287360001
2022-11-09,05:57:07.000,313,11079243,-795,0,1667973426,13042.628143009999,216.1565661900022,54531.402041040004
2022-11-09,05:57:08.000,313,11079184,-795,0,1667973427,13042.601197769989,216.2200083600037,54531.39505392001
2022-11-09,05:57:09.000,313,11079159,-795,0,1667973428,13042.628143009999,216.33984357000008,54531.44396376001
2022-11-09,05:57:10.000,313,11079230,-795,0,1667973429,13042.567516219999,216.42443312999967,54531.49287360001
2022-11-09,05:57:11.000,313,11079157,-795,0,1667973430,13042.554043599994,216.49492443000054,54531.457938
2022-11-09,05:57:12.000,313,11079199,-795,0,1667973431,13042.62140669999,216.58656311999948,54531.50684784
2022-11-09,05:57:13.000,313,11079204,-795,0,1667973432,13042.554043599994,216.69934920000378,54531.38107968
2022-11-09,05:57:14.000,313,11079190,-795,0,1667973433,13042.533834669994,216.762791369998,54531.41601528001
2022-11-09,05:57:15.000,313,11079221,-795,0,1667973434,13042.547307289999,216.8755774500023,54531.520822080005
2022-11-09,05:57:16.000,313,11079157,-795,0,1667973435,13042.547307289999,217.03065831000276,54531.47889936
2022-11-09,05:57:17.000,313,11079171,-795,0,1667973436,13042.506889429998,217.0236091800034,54531.31120848
2022-11-09,05:57:18.000,313,11079170,-795,0,1667973437,13042.533834669994,217.09410048000427,54531.43697664
2022-11-09,05:57:19.000,313,11079118,-795,0,1667973438,13042.62140669999,217.18573917000322,54531.471912240006
2022-11-09,05:57:20.000,313,11079206,-795,0,1667973439,13042.68203348999,217.2703287300028,54531.58370616001
2022-11-09,05:57:21.000,313,11079204,-795,0,1667973440,13042.756132899995,217.34082003000367,54531.590693280006
2022-11-09,05:57:22.000,313,11079173,-795,0,1667973441,13042.72918766,217.42540959000326,54531.54877056
2022-11-09,05:57:23.000,313,11079214,-795,0,1667973442,13042.78307813999,217.50999915000284,54531.58370616001
2022-11-09,05:57:24.000,313,11079182,-795,0,1667973443,13042.816759689995,217.60868697000114,54531.70947432001
2022-11-09,05:57:25.000,313,11079224,-795,0,1667973444,13042.85044124,217.70737478999945,54531.737422800004
2022-11-09,05:57:26.000,313,11079200,-795,0,1667973445,13042.86391385999,217.77786609000032,54531.75139704001
2022-11-09,05:57:27.000,313,11079156,-795,0,1667973446,13042.86391385999,217.89770130000397,54531.66056448001
2022-11-09,05:57:28.000,313,11079229,-795,0,1667973447,13042.958222199995,217.99638912000228,54531.737422800004
2022-11-09,05:57:29.000,313,11079170,-795,0,1667973448,13043.018848989996,218.05278216000443,54531.7723584
2022-11-09,05:57:30.000,313,11079178,-795,0,1667973449,13043.086212089991,218.1585191100021,54531.82126824
2022-11-09,05:57:31.000,313,11079180,-795,0,1667973450,13043.193993050001,218.19376475999888,54531.76537128
2022-11-09,05:57:32.000,313,11079186,-795,0,1667973451,13043.416291280002,218.32769823000126,54532.12870152
2022-11-09,05:57:33.000,313,11079200,-795,0,1667973452,13043.503863309998,218.4052386600015,54532.08677880001
2022-11-09,05:57:34.000,313,11079184,-795,0,1667973453,13043.645325819998,218.5039264799998,54532.191585600005
2022-11-09,05:57:35.000,313,11079205,-795,0,1667973454,13043.773315709994,218.5673686500013,54532.310366640006
2022-11-09,05:57:36.000,313,11079181,-795,0,1667973455,13043.82046987999,218.63785995000217,54532.39421208
2022-11-09,05:57:37.000,313,11079191,-795,0,1667973456,13043.833942499994,218.7154003800024,54532.31735376
2022-11-09,05:57:38.000,313,11079226,-795,0,1667973457,13043.874360359994,218.7647442899979,54532.39421208
2022-11-09,05:57:39.000,313,11079196,-795,0,1667973458,13043.894569289994,218.85638298000413,54532.49203176
2022-11-09,05:57:40.000,313,11079223,-795,0,1667973459,13043.92825084,218.88457950000156,54532.68767112001
2022-11-09,05:57:41.000,313,11079197,-795,0,1667973460,13043.955196079994,218.9621199300018,54532.54792872001
2022-11-09,05:57:42.000,313,11079218,-795,0,1667973461,13043.894569289994,219.04670949000138,54532.53395448
2022-11-09,05:57:43.000,313,11079157,-795,0,1667973462,13043.9686687,219.13129905000096,54532.56889008001
2022-11-09,05:57:44.000,313,11079167,-795,0,1667973463,13043.9686687,219.2229377399999,54532.5409416
2022-11-09,05:57:45.000,313,11079192,-795,0,1667973464,13044.056240729995,219.26523252000334,54532.75754232001
2022-11-09,05:57:46.000,313,11079222,-795,0,1667973465,13044.06971335,219.34277295000356,54532.79946504
2022-11-09,05:57:47.000,313,11079213,-795,0,1667973466,13044.10339489999,219.42736251000315,54532.65273552
2022-11-09,05:57:48.000,313,11079225,-795,0,1667973467,13044.170758,219.52605033000145,54532.813439280006
2022-11-09,05:57:49.000,313,11079148,-795,0,1667973468,13044.238121099996,219.62473814999976,54532.93920744
2022-11-09,05:57:50.000,313,11079237,-795,0,1667973469,13044.298747889996,219.72342596999806,54532.91824608
2022-11-09,05:57:51.000,313,11079247,-795,0,1667973470,13044.345902059991,219.85031031000108,54532.95318168001
2022-11-09,05:57:52.000,313,11079195,-795,0,1667973471,13044.399792539996,220.00539117000153,54532.8902976
2022-11-09,05:57:53.000,313,11079216,-795,0,1667973472,13044.460419329997,220.08293160000176,54533.00209152001
2022-11-09,05:57:54.000,313,11079205,-795,0,1667973473,13044.581672909997,220.2380124600022,54533.204718
2022-11-09,05:57:55.000,313,11079242,-795,0,1667973474,13044.595145530002,220.35079853999923,54533.23965360001
2022-11-09,05:57:56.000,313,11079192,-795,0,1667973475,13044.568200289992,220.45653549000417,54533.23965360001
2022-11-09,05:57:57.000,313,11079158,-795,0,1667973476,13044.541255049997,220.54817418000312,54533.17676952
2022-11-09,05:57:58.000,313,11079196,-795,0,1667973477,13044.541255049997,220.64686200000142,54533.28856344001
2022-11-09,05:57:59.000,313,11079186,-795,0,1667973478,13044.514309810002,220.731451560001,54533.19074376001
2022-11-09,05:58:00.000,313,11079222,-795,0,1667973479,13044.568200289992,220.82309024999995,54533.379396
2022-11-09,05:58:01.000,313,11079210,-795,0,1667973480,13044.574936600002,220.90063068000018,54533.463241440004
2022-11-09,05:58:02.000,313,11079189,-795,0,1667973481,13044.568200289992,220.99226936999912,54533.365421760005
2022-11-09,05:58:03.000,313,11079188,-795,0,1667973482,13044.534518740002,221.08390805999807,54533.463241440004
2022-11-09,05:58:04.000,313,11079219,-795,0,1667973483,13044.574936600002,221.21784153000044,54533.62394520001
2022-11-09,05:58:05.000,313,11079221,-795,0,1667973484,13044.574936600002,221.28128370000195,54533.62394520001
2022-11-09,05:58:06.000,313,11079188,-795,0,1667973485,13044.507573499992,221.37997152000025,54533.63791944
2022-11-09,05:58:07.000,313,11079187,-795,0,1667973486,13044.467155639992,221.46456107999984,54533.54708688
2022-11-09,05:58:08.000,313,11079225,-795,0,1667973487,13044.467155639992,221.57734716000414,54533.59599672001
2022-11-09,05:58:09.000,313,11079220,-795,0,1667973488,13044.446946709992,221.66193672000372,54533.78464896
2022-11-09,05:58:10.000,313,11079162,-795,0,1667973489,13044.426737779992,221.80996845000482,54533.88945576001
2022-11-09,05:58:11.000,313,11079180,-795,0,1667973490,13044.352638370001,221.8804597499984,54533.868494400005
2022-11-09,05:58:12.000,313,11079194,-795,0,1667973491,13044.305484199991,221.979147570004,54533.88246864
2022-11-09,05:58:13.000,313,11079222,-795,0,1667973492,13044.29201158,222.0778353900023,54533.88246864
2022-11-09,05:58:14.000,313,11079157,-795,0,1667973493,13044.285275269991,222.1412775600038,54534.036185280005
2022-11-09,05:58:15.000,313,11079222,-795,0,1667973494,13044.29201158,222.2258671200034,54534.085095120005
2022-11-09,05:58:16.000,313,11079194,-795,0,1667973495,13044.217912169996,222.33160407000105,54533.966314080004
2022-11-09,05:58:17.000,313,11079194,-795,0,1667973496,13044.11013121,222.40209537000192,54533.88945576001
2022-11-09,05:58:18.000,313,11079220,-795,0,1667973497,13044.056240729995,222.4866849300015,54533.82657168
2022-11-09,05:58:19.000,313,11079196,-795,0,1667973498,13044.177494309995,222.54307797000365,54534.17592768001
2022-11-09,05:58:20.000,313,11079173,-795,0,1667973499,13044.20443954999,222.59947100999852,54534.31567008001
2022-11-09,05:58:21.000,313,11079150,-795,0,1667973500,13044.23138479,222.66291318000003,54534.2877216
2022-11-09,05:58:22.000,313,11079217,-795,0,1667973501,13044.197703239995,222.69110970000474,54534.1829148
2022-11-09,05:58:23.000,313,11079140,-795,0,1667973502,13044.217912169996,222.77569926000433,54534.26676024001
2022-11-09,05:58:24.000,313,11079221,-795,0,1667973503,13044.258330029996,222.81799404000049,54534.35060568
2022-11-09,05:58:25.000,313,11079216,-795,0,1667973504,13044.278538959996,222.87438708000263,54534.33663144
2022-11-09,05:58:26.000,313,11079237,-795,0,1667973505,13044.22464847999,222.93078012000478,54534.301695840004
2022-11-09,05:58:27.000,313,11079219,-795,0,1667973506,13044.238121099996,223.01536968000437,54534.39252840001
2022-11-09,05:58:28.000,313,11079190,-795,0,1667973507,13044.31222051,223.0294679400031,54534.588167760005
2022-11-09,05:58:29.000,313,11079134,-795,0,1667973508,13044.318956819996,223.05061533000116,54534.54624504
2022-11-09,05:58:30.000,313,11079212,-795,0,1667973509,13044.352638370001,223.1070083700033,54534.56021928001
2022-11-09,05:58:31.000,313,11079204,-795,0,1667973510,13044.426737779992,223.19864706000226,54534.53227080001
2022-11-09,05:58:32.000,313,11079176,-795,0,1667973511,13044.345902059991,223.27618749000248,54534.34361856001
2022-11-09,05:58:33.000,313,11079222,-795,0,1667973512,13044.460419329997,223.325531399998,54534.51130944001
2022-11-09,05:58:34.000,313,11079216,-795,0,1667973513,13044.541255049997,223.42421922000358,54534.76983288001
2022-11-09,05:58:35.000,313,11079234,-795,0,1667973514,13044.568200289992,223.48061225999845,54534.81874272001
2022-11-09,05:58:36.000,313,11079188,-795,0,1667973515,13044.521046119997,223.5017596500038,54534.755858640005
2022-11-09,05:58:37.000,313,11079151,-795,0,1667973516,13044.467155639992,223.57930008000403,54534.66502608
2022-11-09,05:58:38.000,313,11079184,-795,0,1667973517,13044.352638370001,223.62864398999955,54534.51829656
2022-11-09,05:58:39.000,313,11079170,-795,0,1667973518,13044.406528849991,223.67798790000234,54534.637077600004
2022-11-09,05:58:40.000,313,11079183,-795,0,1667973519,13044.453683020001,223.7484792000032,54534.755858640005
2022-11-09,05:58:41.000,313,11079212,-795,0,1667973520,13044.453683020001,223.8471670200015,54534.77682000001
2022-11-09,05:58:42.000,313,11079148,-795,0,1667973521,13044.399792539996,223.95290396999917,54534.7418844
2022-11-09,05:58:43.000,313,11079192,-795,0,1667973522,13044.413265160001,223.97405136000452,54534.86066544
2022-11-09,05:58:44.000,313,11079203,-795,0,1667973523,13044.426737779992,224.04454265999811,54534.94451088001
2022-11-09,05:58:45.000,313,11079189,-795,0,1667973524,13044.393056230001,224.10798482999962,54534.90957528
2022-11-09,05:58:46.000,313,11079215,-795,0,1667973525,13044.325693129991,224.17142700000113,54534.88861392
2022-11-09,05:58:47.000,313,11079170,-795,0,1667973526,13044.27180265,224.22077091000392,54534.78380712
2022-11-09,05:58:48.000,313,11079189,-795,0,1667973527,13044.27180265,224.26306569000008,54534.79778136001
2022-11-09,05:58:49.000,313,11079212,-795,0,1667973528,13044.318956819996,224.26306569000008,54534.95848512
2022-11-09,05:58:50.000,313,11079200,-795,0,1667973529,13044.386319919991,224.3053604700035,54535.00040784
2022-11-09,05:58:51.000,313,11079179,-795,0,1667973530,13044.339165749996,224.3406061200003,54535.01438208001
2022-11-09,05:58:52.000,313,11079220,-795,0,1667973531,13044.345902059991,224.38290090000373,54534.86066544
2022-11-09,05:58:53.000,313,11079170,-795,0,1667973532,13044.460419329997,224.46749046000332,54534.951498
2022-11-09,05:58:54.000,313,11079146,-795,0,1667973533,13044.534518740002,224.51683436999883,54535.09822752
2022-11-09,05:58:55.000,313,11079196,-795,0,1667973534,13044.642299699997,224.57322741000098,54535.22399568
2022-11-09,05:58:56.000,313,11079225,-795,0,1667973535,13044.669244939992,224.58027654000034,54535.258931280005
2022-11-09,05:58:57.000,313,11079212,-795,0,1667973536,13044.649036009992,224.66486609999993,54535.23098280001
2022-11-09,05:58:58.000,313,11079225,-795,0,1667973537,13044.675981250002,224.71421001000272,54535.22399568
2022-11-09,05:58:59.000,313,11079194,-795,0,1667973538,13044.716399110002,224.77060305000487,54535.35675096
2022-11-09,05:59:00.000,313,11079212,-795,0,1667973539,13044.770289589993,224.79175044000294,54535.5104676
2022-11-09,05:59:01.000,313,11079161,-795,0,1667973540,13044.777025900003,224.86929087000317,54535.44059640001
2022-11-09,05:59:02.000,313,11079242,-795,0,1667973541,13044.709662799993,224.97502782000083,54535.32181536001
2022-11-09,05:59:03.000,313,11079153,-795,0,1667973542,13044.750080659993,225.03142086000298,54535.41264792
2022-11-09,05:59:04.000,313,11079224,-795,0,1667973543,13044.803971139998,225.0948630300045,54535.51745472001
2022-11-09,05:59:05.000,313,11079190,-795,0,1667973544,13044.790498519993,225.17945259000408,54535.545403200005
2022-11-09,05:59:06.000,313,11079220,-795,0,1667973545,13044.783762209998,225.27814041000238,54535.44059640001
2022-11-09,05:59:07.000,313,11079213,-795,0,1667973546,13044.810707449993,225.36977910000132,54535.50348048
2022-11-09,05:59:08.000,313,11079230,-795,0,1667973547,13044.891543169993,225.46846691999963,54535.713094080005
2022-11-09,05:59:09.000,313,11079119,-795,0,1667973548,13044.884806859998,225.5530564799992,54535.67815848
2022-11-09,05:59:10.000,313,11079183,-795,0,1667973549,13044.857861619988,225.67289169000287,54535.63623576001
2022-11-09,05:59:11.000,313,11079196,-795,0,1667973550,13044.898279479989,225.7997760299986,54535.67117136
2022-11-09,05:59:12.000,313,11079220,-795,0,1667973551,13044.871334239993,225.9125621100029,54535.51745472001
2022-11-09,05:59:13.000,313,11079184,-795,0,1667973552,13044.864597929998,225.9971516700025,54535.61527440001
2022-11-09,05:59:14.000,313,11079215,-795,0,1667973553,13044.965642579999,226.06764297000336,54535.78296528001
2022-11-09,05:59:15.000,313,11079196,-795,0,1667973554,13044.972378889994,226.18747817999974,54535.82488800001
2022-11-09,05:59:16.000,313,11079224,-795,0,1667973555,13044.985851509999,226.2579694800006,54535.87379784001
2022-11-09,05:59:17.000,313,11079156,-795,0,1667973556,13044.999324129989,226.3425590400002,54535.80392664001
2022-11-09,05:59:18.000,313,11079203,-795,0,1667973557,13044.884806859998,226.42009947000042,54535.643222880004
2022-11-09,05:59:19.000,313,11079200,-795,0,1667973558,13044.851125309993,226.4694433800032,54535.44758352001
2022-11-09,05:59:20.000,313,11079201,-795,0,1667973559,13044.911752099993,226.5540329400028,54535.67815848
2022-11-09,05:59:21.000,313,11079202,-795,0,1667973560,13044.979115199989,226.59632771999895,54535.810913760004
2022-11-09,05:59:22.000,313,11079196,-795,0,1667973561,13044.965642579999,226.69501554000453,54535.762003920005
2022-11-09,05:59:23.000,313,11079177,-795,0,1667973562,13045.019533059989,226.70911380000325,54535.831875120006
2022-11-09,05:59:24.000,313,11079187,-795,0,1667973563,13045.113841399994,226.8500963999977,54535.93668192
2022-11-09,05:59:25.000,313,11079206,-795,0,1667973564,13045.134050329994,226.88534205000178,54535.90174632001
2022-11-09,05:59:26.000,313,11079186,-795,0,1667973565,13045.16773188,226.90648943999986,54535.91572056
2022-11-09,05:59:27.000,313,11079201,-795,0,1667973566,13045.18794081,226.99107899999944,54535.8598236
2022-11-09,05:59:28.000,313,11079188,-795,0,1667973567,13045.20814974,227.06861942999967,54535.8598236
2022-11-09,05:59:29.000,313,11079231,-795,0,1667973568,13045.28224914999,227.13206160000118,54535.978604640004
2022-11-09,05:59:30.000,313,11079218,-795,0,1667973569,13045.32266700999,227.21665116000077,54536.06245008
2022-11-09,05:59:31.000,313,11079189,-795,0,1667973570,13045.36308486999,227.28714246000163,54536.07642432
2022-11-09,05:59:32.000,313,11079191,-795,0,1667973571,13045.41023904,227.37878115000058,54536.08341144
2022-11-09,05:59:33.000,313,11079164,-795,0,1667973572,13045.49107476,227.44927245000144,54536.20917960001
2022-11-09,05:59:34.000,313,11079209,-795,0,1667973573,13045.518019999996,227.52681288000167,54536.13930840001
2022-11-09,05:59:35.000,313,11079226,-795,0,1667973574,13045.578646789996,227.59025505000318,54536.18821824001
2022-11-09,05:59:36.000,313,11079238,-795,0,1667973575,13045.578646789996,227.6677954800034,54536.13930840001
2022-11-09,05:59:37.000,313,11079200,-795,0,1667973576,13045.625800959991,227.71713938999892,54536.097385680005
2022-11-09,05:59:38.000,313,11079155,-795,0,1667973577,13045.693164060001,227.77353243000107,54536.19520536
2022-11-09,05:59:39.000,313,11079182,-795,0,1667973578,13045.753790850002,227.82992547000322,54536.39783184
2022-11-09,05:59:40.000,313,11079220,-795,0,1667973579,13045.821153949997,227.89336764000473,54536.44674168001
2022-11-09,05:59:41.000,313,11079171,-795,0,1667973580,13045.888517049993,227.90746590000344,54536.43975456
2022-11-09,05:59:42.000,313,11079171,-795,0,1667973581,13045.888517049993,227.9779572000043,54536.334947760006
2022-11-09,05:59:43.000,313,11079195,-795,0,1667973582,13045.996298010003,228.02730110999983,54536.39783184
2022-11-09,05:59:44.000,313,11079213,-795,0,1667973583,13046.043452179998,228.06959589000326,54536.52360000001
2022-11-09,05:59:45.000,313,11079172,-795,0,1667973584,13046.178178379989,228.10484154000005,54536.57250984001
2022-11-09,05:59:46.000,313,11079206,-795,0,1667973585,13046.292695649994,228.16828371000156,54536.649368160004
2022-11-09,05:59:47.000,313,11079205,-795,0,1667973586,13046.40721292,228.196480229999,54536.72622648
2022-11-09,05:59:48.000,313,11079213,-795,0,1667973587,13046.50825757,228.196480229999,54536.74020072001
2022-11-09,05:59:49.000,313,11079184,-795,0,1667973588,13046.62951115,228.21762762000435,54536.85898176001
2022-11-09,05:59:50.000,313,11079174,-795,0,1667973589,13046.71034687,228.2599224000005,54536.84500752
2022-11-09,05:59:51.000,313,11079190,-795,0,1667973590,13046.818127829996,228.25287327000115,54536.92186584
2022-11-09,05:59:52.000,313,11079239,-795,0,1667973591,13046.824864139991,228.31631544000265,54536.81007192001
2022-11-09,05:59:53.000,313,11079189,-795,0,1667973592,13046.905699859992,228.3092663100033,54536.85898176001
2022-11-09,05:59:54.000,313,11079230,-795,0,1667973593,13047.013480820002,228.3092663100033,54537.12449232001
2022-11-09,05:59:55.000,313,11079210,-795,0,1667973594,13047.067371299992,228.29516805000458,54537.152440800004
2022-11-09,05:59:56.000,313,11079187,-795,0,1667973595,13047.121261779997,228.29516805000458,54537.11750520001
2022-11-09,05:59:57.000,313,11079158,-795,0,1667973596,13047.094316540002,228.28811891999794,54537.02667264001
2022-11-09,05:59:58.000,313,11079127,-795,0,1667973597,13047.094316540002,228.28811891999794,54537.11051808
2022-11-09,05:59:59.000,313,11079170,-795,0,1667973598,13047.060634989997,228.27402065999922,54536.94981432001
2022-11-09,06:00:00.000,313,11079228,-795,0,1667973599,13047.074107610002,228.30221718000394,54537.0126984
2022-11-09,06:00:01.000,313,11079183,-795,0,1667973600,13047.148207019993,228.2599224000005,54537.152440800004
2022-11-09,06:00:02.000,313,11079180,-795,0,1667973601,13047.161679639998,228.29516805000458,54537.07558248001
2022-11-09,06:00:03.000,313,11079194,-795,0,1667973602,13047.161679639998,228.25287327000115,54537.20833776
2022-11-09,06:00:04.000,313,11079192,-795,0,1667973603,13047.235779049988,228.25287327000115,54537.35506728
2022-11-09,06:00:05.000,313,11079134,-795,0,1667973604,13047.249251669993,228.23172588000307,54537.320131680004
2022-11-09,06:00:06.000,313,11079185,-795,0,1667973605,13047.168415949993,228.25287327000115,54537.31314456001
2022-11-09,06:00:07.000,313,11079201,-795,0,1667973606,13047.141470709998,228.2246767500037,54537.21532488001
2022-11-09,06:00:08.000,313,11079197,-795,0,1667973607,13047.094316540002,228.25287327000115,54537.19436352001
2022-11-09,06:00:09.000,313,11079210,-795,0,1667973608,13047.188624879993,228.21057848999772,54537.33410592001
2022-11-09,06:00:10.000,313,11079185,-795,0,1667973609,13047.168415949993,228.21762762000435,54537.45987408001
2022-11-09,06:00:11.000,313,11079203,-795,0,1667973610,13047.175152260003,228.17533284000092,54537.4668612
2022-11-09,06:00:12.000,313,11079154,-795,0,1667973611,13047.161679639998,228.23172588000307,54537.37602864
2022-11-09,06:00:13.000,313,11079177,-795,0,1667973612,13047.168415949993,228.18943109999964,54537.341093040006
2022-11-09,06:00:14.000,313,11079167,-795,0,1667973613,13047.175152260003,228.17533284000092,54537.45987408001
2022-11-09,06:00:15.000,313,11079229,-795,0,1667973614,13047.215570119988,228.17533284000092,54537.47384832
2022-11-09,06:00:16.000,313,11079238,-795,0,1667973615,13047.222306429998,228.196480229999,54537.39699
2022-11-09,06:00:17.000,313,11079207,-795,0,1667973616,13047.309878459993,228.16828371000156,54537.50179680001
2022-11-09,06:00:18.000,313,11079184,-795,0,1667973617,13047.363768939998,228.18238197000028,54537.58564224
2022-11-09,06:00:19.000,313,11079200,-795,0,1667973618,13047.471549899994,228.17533284000092,54537.69044904
2022-11-09,06:00:20.000,313,11079217,-795,0,1667973619,13047.276196909988,228.20352935999836,54537.438912720005
2022-11-09,06:00:21.000,313,11079183,-795,0,1667973620,13047.404186799999,228.15418545000284,54537.66250056
2022-11-09,06:00:22.000,313,11079166,-795,0,1667973621,13047.437868349989,228.18238197000028,54537.75333312
2022-11-09,06:00:23.000,313,11079201,-795,0,1667973622,13047.464813589999,228.21057848999772,54537.79525584001
2022-11-09,06:00:24.000,313,11079231,-795,0,1667973623,13047.485022519999,228.21057848999772,54537.774294480005
2022-11-09,06:00:25.000,313,11079201,-795,0,1667973624,13047.377241559989,228.25287327000115,54537.7114104
2022-11-09,06:00:26.000,313,11079192,-795,0,1667973625,13047.417659419989,228.21762762000435,54537.74634600001
2022-11-09,06:00:27.000,313,11079212,-795,0,1667973626,13047.431132039994,228.2458241400018,54537.7812816
2022-11-09,06:00:28.000,313,11079242,-795,0,1667973627,13047.485022519999,228.2458241400018,54537.93499824001
2022-11-09,06:00:29.000,313,11079232,-795,0,1667973628,13047.464813589999,228.23877501000243,54537.90006264
2022-11-09,06:00:30.000,313,11079100,-795,0,1667973629,13047.431132039994,228.25287327000115,54537.80923008
2022-11-09,06:00:31.000,313,11079221,-795,0,1667973630,13047.383977869998,228.2599224000005,54537.823204320004
2022-11-09,06:00:32.000,313,11079205,-795,0,1667973631,13047.357032629989,228.2599224000005,54537.81621720001
2022-11-09,06:00:33.000,313,11079191,-795,0,1667973632,13047.316614769989,228.23172588000307,54537.66250056
2022-11-09,06:00:34.000,313,11079233,-795,0,1667973633,13047.316614769989,228.20352935999836,54537.78826872001
2022-11-09,06:00:35.000,313,11079179,-795,0,1667973634,13047.282933219998,228.16828371000156,54537.7114104
2022-11-09,06:00:36.000,313,11079198,-795,0,1667973635,13047.215570119988,228.18238197000028,54537.83717856001
2022-11-09,06:00:37.000,313,11079183,-795,0,1667973636,13047.296405839988,228.14713632000348,54537.941985360005
2022-11-09,06:00:38.000,313,11079202,-795,0,1667973637,13047.229042739993,228.10484154000005,54537.921024
2022-11-09,06:00:39.000,313,11079169,-795,0,1667973638,13047.188624879993,228.1118906699994,54537.76032024
2022-11-09,06:00:40.000,313,11079207,-795,0,1667973639,13047.289669529993,228.13303806000476,54537.90704976
2022-11-09,06:00:41.000,313,11079193,-795,0,1667973640,13047.296405839988,228.11893979999877,54537.92801112
2022-11-09,06:00:42.000,313,11079168,-795,0,1667973641,13047.255987979988,228.16828371000156,54537.90704976
2022-11-09,06:00:43.000,313,11079190,-795,0,1667973642,13047.276196909988,228.17533284000092,54537.94897248
2022-11-09,06:00:44.000,313,11079220,-795,0,1667973643,13047.343560009998,228.14713632000348,54538.06775352
2022-11-09,06:00:45.000,313,11079129,-795,0,1667973644,13047.343560009998,228.1612345800022,54538.06775352
2022-11-09,06:00:46.000,313,11079218,-795,0,1667973645,13047.296405839988,228.15418545000284,54538.08172776001
2022-11-09,06:00:47.000,313,11079192,-795,0,1667973646,13047.242515359998,228.11893979999877,54537.91403688001
2022-11-09,06:00:48.000,313,11079205,-795,0,1667973647,13047.249251669993,228.13303806000476,54537.91403688001
2022-11-09,06:00:49.000,313,11079211,-795,0,1667973648,13047.262724289998,228.1118906699994,54538.109676240005
2022-11-09,06:00:50.000,313,11079212,-795,0,1667973649,13047.269460599993,228.11893979999877,54538.179547440006
2022-11-09,06:00:51.000,313,11079199,-795,0,1667973650,13047.181888569998,228.1612345800022,54538.060766400005
2022-11-09,06:00:52.000,313,11079171,-795,0,1667973651,13047.181888569998,228.196480229999,54538.13063760001
2022-11-09,06:00:53.000,313,11079138,-795,0,1667973652,13047.175152260003,228.21057848999772,54538.19352168
2022-11-09,06:00:54.000,313,11079238,-795,0,1667973653,13047.067371299992,228.21057848999772,54538.13762472
2022-11-09,06:00:55.000,313,11079209,-795,0,1667973654,13047.013480820002,228.1612345800022,54538.123650479996
2022-11-09,06:00:56.000,313,11079202,-795,0,1667973655,13047.067371299992,228.07664502000262,54537.990895200004
2022-11-09,06:00:57.000,313,11079227,-795,0,1667973656,13047.195361190003,228.0484484999979,54538.00486944001
2022-11-09,06:00:58.000,313,11079221,-795,0,1667973657,13047.363768939998,228.13303806000476,54538.25640576
2022-11-09,06:00:59.000,313,11079208,-795,0,1667973658,13047.437868349989,228.2246767500037,54538.36121256
2022-11-09,06:01:00.000,313,11079210,-795,0,1667973659,13047.363768939998,228.29516805000458,54538.4101224
2022-11-09,06:01:01.000,313,11079149,-795,0,1667973660,13047.404186799999,228.3727084800048,54538.33326408
2022-11-09,06:01:02.000,313,11079212,-795,0,1667973661,13047.316614769989,228.4572980400044,54538.291341359996
2022-11-09,06:01:03.000,313,11079152,-795,0,1667973662,13047.350296319994,228.54893673000333,54538.36819968001
2022-11-09,06:01:04.000,313,11079193,-795,0,1667973663,13047.485022519999,228.6194280300042,54538.38916104001
2022-11-09,06:01:05.000,313,11079206,-795,0,1667973664,13047.431132039994,228.66877193999971,54538.40313528
2022-11-09,06:01:06.000,313,11079178,-795,0,1667973665,13047.437868349989,228.72516498000186,54538.46601936001
2022-11-09,06:01:07.000,313,11079213,-795,0,1667973666,13047.505231449999,228.781558020004,54538.47300648
2022-11-09,06:01:08.000,313,11079211,-795,0,1667973667,13047.633221339995,228.8027054100021,54538.65467160001
2022-11-09,06:01:09.000,313,11079139,-795,0,1667973668,13047.714057059995,228.9013932300004,54538.71056856
2022-11-09,06:01:10.000,313,11079228,-795,0,1667973669,13047.754474919995,228.88729497000168,54538.63371024001
2022-11-09,06:01:11.000,313,11079210,-795,0,1667973670,13047.82857433,228.95073714000318,54538.76646552
2022-11-09,06:01:12.000,313,11079206,-795,0,1667973671,13047.855519569996,228.97188453000126,54538.64768448
2022-11-09,06:01:13.000,313,11079212,-795,0,1667973672,13047.895937429996,228.99303191999934,54538.70358144001
2022-11-09,06:01:14.000,313,11079182,-795,0,1667973673,13048.003718389991,229.02122844000405,54538.92716928
2022-11-09,06:01:15.000,313,11079193,-795,0,1667973674,13048.084554109992,229.04237583000213,54538.96909200001
2022-11-09,06:01:16.000,313,11079205,-795,0,1667973675,13048.071081490001,229.0635232200002,54538.95511776
2022-11-09,06:01:17.000,313,11079191,-795,0,1667973676,13048.165389829992,229.12696539000171,54538.89223368001
2022-11-09,06:01:18.000,313,11079103,-795,0,1667973677,13048.219280309997,229.1622110399985,54538.997040480004
2022-11-09,06:01:19.000,313,11079217,-795,0,1667973678,13048.306852339992,229.19040756000322,54539.115821520005
2022-11-09,06:01:20.000,313,11079186,-795,0,1667973679,13048.428105919993,229.22565321000002,54539.10184728
2022-11-09,06:01:21.000,313,11079194,-795,0,1667973680,13048.340533889997,229.25384973000473,54538.794413999996
2022-11-09,06:01:22.000,313,11079192,-795,0,1667973681,13048.569568429994,229.2961445100009,54539.318448
2022-11-09,06:01:23.000,313,11079198,-795,0,1667973682,13048.630195219994,229.30319364000025,54539.318448
2022-11-09,06:01:24.000,313,11079185,-795,0,1667973683,13048.71776724999,229.3595866800024,54539.33940936
2022-11-09,06:01:25.000,313,11079121,-795,0,1667973684,13048.832284519995,229.40188145999855,54539.40928056
2022-11-09,06:01:26.000,313,11079163,-795,0,1667973685,13048.953538099995,229.45122537000134,54539.465177519996
2022-11-09,06:01:27.000,313,11079182,-795,0,1667973686,13049.04111012999,229.4582745000007,54539.51408736001
2022-11-09,06:01:28.000,313,11079229,-795,0,1667973687,13049.12194584999,229.48647101999813,54539.56299720001
2022-11-09,06:01:29.000,313,11079183,-795,0,1667973688,13049.16910002,229.48647101999813,54539.54203584001
2022-11-09,06:01:30.000,313,11079211,-795,0,1667973689,13049.330771460001,229.53581493000092,54539.73068808001
2022-11-09,06:01:31.000,313,11079262,-795,0,1667973690,13049.425079799992,229.556962319999,54539.72370096
2022-11-09,06:01:32.000,313,11079232,-795,0,1667973691,13049.472233970002,229.57810971000436,54539.7726108
2022-11-09,06:01:33.000,313,11079146,-795,0,1667973692,13049.694532199988,229.54991318999964,54539.884404720004
2022-11-09,06:01:34.000,313,11079193,-795,0,1667973693,13049.755158989989,229.54286406000028,54539.9123532
2022-11-09,06:01:35.000,313,11079194,-795,0,1667973694,13049.89662149999,229.61335536000115,54539.9822244
2022-11-09,06:01:36.000,313,11079203,-795,0,1667973695,13049.970720909994,229.58515884000371,54539.87741760001
2022-11-09,06:01:37.000,313,11079209,-795,0,1667973696,13050.07850186999,229.59220797000307,54539.91934032
2022-11-09,06:01:38.000,313,11079190,-795,0,1667973697,13050.32100902999,229.64860100999795,54540.19882512
2022-11-09,06:01:39.000,313,11079194,-795,0,1667973698,13050.502889399992,229.65565014000458,54540.30363192
2022-11-09,06:01:40.000,313,11079225,-795,0,1667973699,13050.603934049992,229.6697484000033,54540.40145160001
2022-11-09,06:01:41.000,313,11079126,-795,0,1667973700,13050.745396559993,229.7049940500001,54540.42241296
2022-11-09,06:01:42.000,313,11079213,-795,0,1667973701,13050.785814419993,229.69089579000138,54540.289657680005
2022-11-09,06:01:43.000,313,11079199,-795,0,1667973702,13051.028321579994,229.68384666000202,54540.41542584
2022-11-09,06:01:44.000,313,11079203,-795,0,1667973703,13051.021585269998,229.7049940500001,54540.30363192
2022-11-09,06:01:45.000,313,11079210,-795,0,1667973704,13051.2438835,229.67679753000266,54540.6110652
2022-11-09,06:01:46.000,313,11079170,-795,0,1667973705,13051.40555494,229.69794492000074,54540.80670456
2022-11-09,06:01:47.000,313,11079217,-795,0,1667973706,13051.49986327999,229.72614143999817,54540.78574320001
2022-11-09,06:01:48.000,313,11079213,-795,0,1667973707,13051.54701745,229.7331905700048,54540.792730320005
2022-11-09,06:01:49.000,313,11079197,-795,0,1667973708,13051.641325789991,229.71204317999945,54540.78574320001
2022-11-09,06:01:50.000,313,11079216,-795,0,1667973709,13051.776051989997,229.69089579000138,54541.03727952
2022-11-09,06:01:51.000,313,11079174,-795,0,1667973710,13051.877096639997,229.7049940500001,54541.03727952
2022-11-09,06:01:52.000,313,11079224,-795,0,1667973711,13051.917514499997,229.67679753000266,54541.02330528001
2022-11-09,06:01:53.000,313,11079198,-795,0,1667973712,13052.011822840002,229.62745361999987,54541.058240880004
2022-11-09,06:01:54.000,313,11079211,-795,0,1667973713,13052.065713319993,229.63450274999923,54541.21195752
2022-11-09,06:01:55.000,313,11079201,-795,0,1667973714,13052.112867489988,229.59925710000243,54541.295802960005
2022-11-09,06:01:56.000,313,11079196,-795,0,1667973715,13052.166757969993,229.6063062300018,54541.30279008
2022-11-09,06:01:57.000,313,11079139,-795,0,1667973716,13052.227384759994,229.56401144999836,54541.26785448001
2022-11-09,06:01:58.000,313,11079203,-795,0,1667973717,13052.301484169999,229.56401144999836,54541.414584000006
2022-11-09,06:01:59.000,313,11079173,-795,0,1667973718,13052.382319889999,229.56401144999836,54541.393622640004
2022-11-09,06:02:00.000,313,11079200,-795,0,1667973719,13052.42273775,229.54286406000028,54541.44253248
2022-11-09,06:02:01.000,313,11079207,-795,0,1667973720,13052.43621036999,229.5217166700022,54541.43554536001
2022-11-09,06:02:02.000,313,11079173,-795,0,1667973721,13052.57767287999,229.50056928000413,54541.4495196
2022-11-09,06:02:03.000,313,11079193,-795,0,1667973722,13052.651772289995,229.4582745000007,54541.54733928
2022-11-09,06:02:04.000,313,11079150,-795,0,1667973723,13052.752816939996,229.47237275999942,54541.680094560004
2022-11-09,06:02:05.000,313,11079177,-795,0,1667973724,13052.793234799996,229.41597972000454,54541.55432640001
2022-11-09,06:02:06.000,313,11079220,-795,0,1667973725,13052.853861589996,229.41597972000454,54541.64515896
2022-11-09,06:02:07.000,313,11079202,-795,0,1667973726,13052.921224689992,229.40188145999855,54541.70804304
2022-11-09,06:02:08.000,313,11079210,-795,0,1667973727,13053.002060409992,229.3736849400011,54541.73599152
2022-11-09,06:02:09.000,313,11079162,-795,0,1667973728,13053.015533029997,229.36663581000175,54541.63817184
2022-11-09,06:02:10.000,313,11079185,-795,0,1667973729,13053.069423510002,229.33139015999768,54541.88272104
2022-11-09,06:02:11.000,313,11079186,-795,0,1667973730,13053.103105059992,229.28204625000217,54541.81983696001
2022-11-09,06:02:12.000,313,11079180,-795,0,1667973731,13053.123313989992,229.2749971200028,54541.82682408
2022-11-09,06:02:13.000,313,11079139,-795,0,1667973732,13053.183940779993,229.2115549500013,54541.92464376
2022-11-09,06:02:14.000,313,11079165,-795,0,1667973733,13053.150259230002,229.1481127799998,54541.917656640006
2022-11-09,06:02:15.000,313,11079185,-795,0,1667973734,13053.163731849992,229.1481127799998,54541.966566480005
2022-11-09,06:02:16.000,313,11079182,-795,0,1667973735,13053.150259230002,229.12696539000171,54541.95259224
2022-11-09,06:02:17.000,313,11079226,-795,0,1667973736,13053.183940779993,229.07762147999892,54541.81983696001
2022-11-09,06:02:18.000,313,11079200,-795,0,1667973737,13053.210886020002,229.0494249600015,54541.9036824
2022-11-09,06:02:19.000,313,11079200,-795,0,1667973738,13053.311930669988,229.0141793100047,54542.07836040001
2022-11-09,06:02:20.000,313,11079226,-795,0,1667973739,13053.325403289993,228.99303191999934,54542.12028312
2022-11-09,06:02:21.000,313,11079230,-795,0,1667973740,13053.372557459988,228.95778627000254,54542.09932176
2022-11-09,06:02:22.000,313,11079192,-795,0,1667973741,13053.251303880003,228.88024584000232,54541.65214608001
2022-11-09,06:02:23.000,313,11079165,-795,0,1667973742,13053.372557459988,228.8661475800036,54541.85477256
2022-11-09,06:02:24.000,313,11079201,-795,0,1667973743,13053.460129489999,228.8027054100021,54542.02945056001
2022-11-09,06:02:25.000,313,11079196,-795,0,1667973744,13053.53422889999,228.73926324000058,54542.02246344
2022-11-09,06:02:26.000,313,11079182,-795,0,1667973745,13053.514019969989,228.71106672000315,54541.966566480005
2022-11-09,06:02:27.000,313,11079194,-795,0,1667973746,13053.55443782999,228.64762455000164,54541.80586272
2022-11-09,06:02:28.000,313,11079177,-795,0,1667973747,13053.69590033999,228.61237890000484,54542.0434248
2022-11-09,06:02:29.000,313,11079147,-795,0,1667973748,13053.790208679995,228.6053297699982,54542.10630888001
2022-11-09,06:02:30.000,313,11079188,-795,0,1667973749,13053.85757177999,228.58418238000013,54542.12727024001
2022-11-09,06:02:31.000,313,11079187,-795,0,1667973750,13053.95861642999,228.54893673000333,54542.09233464
2022-11-09,06:02:32.000,313,11079187,-795,0,1667973751,13054.032715839996,228.5066419499999,54542.00848920001
2022-11-09,06:02:33.000,313,11079209,-795,0,1667973752,13054.079870009991,228.47844543000247,54542.00150208
2022-11-09,06:02:34.000,313,11079177,-795,0,1667973753,13054.221332519992,228.49959282000054,54542.204128560006
2022-11-09,06:02:35.000,313,11079218,-795,0,1667973754,13054.207859900001,228.4431997799984,54541.99451496
2022-11-09,06:02:36.000,313,11079244,-795,0,1667973755,13054.356058719997,228.46434717000375,54542.23906416
2022-11-09,06:02:37.000,313,11079162,-795,0,1667973756,13054.430158130002,228.46434717000375,54542.16220584
2022-11-09,06:02:38.000,313,11079209,-795,0,1667973757,13054.490784920003,228.43615064999904,54542.19015432
2022-11-09,06:02:39.000,313,11079216,-795,0,1667973758,13054.504257539993,228.42910151999968,54542.05739904001
2022-11-09,06:02:40.000,313,11079196,-795,0,1667973759,13054.591829569988,228.39385587000288,54542.16919296
2022-11-09,06:02:41.000,313,11079188,-795,0,1667973760,13054.665928979994,228.39385587000288,54542.24605128001
2022-11-09,06:02:42.000,313,11079162,-795,0,1667973761,13054.746764699994,228.40090500000224,54542.09932176
2022-11-09,06:02:43.000,313,11079178,-795,0,1667973762,13054.81412779999,228.36565934999817,54542.183167200004
2022-11-09,06:02:44.000,313,11079170,-795,0,1667973763,13054.93538137999,228.31631544000265,54542.301948240005
2022-11-09,06:02:45.000,313,11079246,-795,0,1667973764,13055.009480789995,228.30221718000394,54542.287974
2022-11-09,06:02:46.000,313,11079185,-795,0,1667973765,13055.02295341,228.25287327000115,54542.10630888001
2022-11-09,06:02:47.000,313,11079194,-795,0,1667973766,13055.090316509995,228.20352935999836,54542.12028312
2022-11-09,06:02:48.000,313,11079187,-795,0,1667973767,13055.16441592,228.1612345800022,54542.07137328
2022-11-09,06:02:49.000,313,11079167,-795,0,1667973768,13055.312614739996,228.17533284000092,54542.23906416
2022-11-09,06:02:50.000,313,11079133,-795,0,1667973769,13055.474286179997,228.14713632000348,54542.32290960001
2022-11-09,06:02:51.000,313,11079177,-795,0,1667973770,13055.555121899997,228.1118906699994,54542.26701264
2022-11-09,06:02:52.000,313,11079180,-795,0,1667973771,13055.561858209992,228.07664502000262,54542.14124448
2022-11-09,06:02:53.000,313,11079163,-795,0,1667973772,13055.716793339998,227.97090806999768,54542.30893536
2022-11-09,06:02:54.000,313,11079196,-795,0,1667973773,13055.797629059998,227.98500633000367,54542.301948240005
2022-11-09,06:02:55.000,313,11079170,-795,0,1667973774,13055.885201089994,227.9145150300028,54542.29496112001
2022-11-09,06:02:56.000,313,11079211,-795,0,1667973775,13055.952564189989,227.85812199000065,54542.21111568
2022-11-09,06:02:57.000,313,11079200,-795,0,1667973776,13056.10076301,227.7876306899998,54542.232077040004
2022-11-09,06:02:58.000,313,11079200,-795,0,1667973777,13056.208543969995,227.79467981999915,54542.32290960001
2022-11-09,06:02:59.000,313,11079176,-795,0,1667973778,13056.370215409996,227.72418851999828,54542.38579368
2022-11-09,06:03:00.000,313,11079201,-795,0,1667973779,13056.471260059996,227.68189374000212,54542.44867776
2022-11-09,06:03:01.000,313,11079145,-795,0,1667973780,13056.585777330001,227.61140244000126,54542.33688384
2022-11-09,06:03:02.000,313,11079204,-795,0,1667973781,13056.572304709996,227.61140244000126,54542.301948240005
2022-11-09,06:03:03.000,313,11079149,-795,0,1667973782,13056.693558289997,227.52681288000167,54542.29496112001
2022-11-09,06:03:04.000,313,11079179,-795,0,1667973783,13056.835020799997,227.48451809999824,54542.36483232001
2022-11-09,06:03:05.000,313,11079185,-795,0,1667973784,13056.915856519998,227.4563215800008,54542.40675504
2022-11-09,06:03:06.000,313,11079184,-795,0,1667973785,13056.969746999988,227.41402680000465,54542.37880656
2022-11-09,06:03:07.000,313,11079197,-795,0,1667973786,13057.084264269994,227.39992853999865,54542.350858080004
2022-11-09,06:03:08.000,313,11079152,-795,0,1667973787,13057.158363679999,227.36468289000186,54542.567458800004
2022-11-09,06:03:09.000,313,11079134,-795,0,1667973788,13057.27288094999,227.3082898499997,54542.55348456
2022-11-09,06:03:10.000,313,11079189,-795,0,1667973789,13057.34024405,227.34353550000378,54542.46265200001
2022-11-09,06:03:11.000,313,11079155,-795,0,1667973790,13057.48170656,227.31533897999907,54542.51156184001
2022-11-09,06:03:12.000,313,11079196,-795,0,1667973791,13057.50191549,227.294191590001,54542.38579368
2022-11-09,06:03:13.000,313,11079177,-795,0,1667973792,13057.609696449996,227.28714246000163,54542.37880656
2022-11-09,06:03:14.000,313,11079193,-795,0,1667973793,13057.805049440001,227.25189681000484,54542.58143304001
2022-11-09,06:03:15.000,313,11079155,-795,0,1667973794,13057.885885160002,227.23779854999884,54542.67925272001
2022-11-09,06:03:16.000,313,11079210,-795,0,1667973795,13057.973457189997,227.2448476799982,54542.72816256001
2022-11-09,06:03:17.000,313,11079161,-795,0,1667973796,13058.047556600002,227.25189681000484,54542.57444592
2022-11-09,06:03:18.000,313,11079181,-795,0,1667973797,13058.101447079993,227.23779854999884,54542.60938152001
2022-11-09,06:03:19.000,313,11079155,-795,0,1667973798,13058.202491729993,227.22370029000012,54542.707201200006
2022-11-09,06:03:20.000,313,11079177,-795,0,1667973799,13058.276591139998,227.18140551000397,54542.67925272001
2022-11-09,06:03:21.000,313,11079194,-795,0,1667973800,13058.357426859999,227.13911073000054,54542.71418832
2022-11-09,06:03:22.000,313,11079201,-795,0,1667973801,13058.41131733999,227.12501247000182,54542.65130424
2022-11-09,06:03:23.000,313,11079183,-795,0,1667973802,13058.364163169994,227.0474720400016,54542.44867776
2022-11-09,06:03:24.000,313,11079221,-795,0,1667973803,13058.55951616,227.04042291000223,54542.805020880005
2022-11-09,06:03:25.000,313,11079228,-795,0,1667973804,13058.647088189995,226.9840298700001,54542.78405952
2022-11-09,06:03:26.000,313,11079198,-795,0,1667973805,13058.667297119995,226.91353856999922,54542.77008528
2022-11-09,06:03:27.000,313,11079209,-795,0,1667973806,13058.69424235999,226.8641946600037,54542.63034288001
2022-11-09,06:03:28.000,313,11079211,-795,0,1667973807,13058.727923909995,226.82894900999963,54542.64431712
2022-11-09,06:03:29.000,313,11079202,-795,0,1667973808,13058.788550699996,226.76550683999812,54542.74912392001
2022-11-09,06:03:30.000,313,11079166,-795,0,1667973809,13058.88285904,226.72321206000197,54542.812008
2022-11-09,06:03:31.000,313,11079193,-795,0,1667973810,13058.889595349996,226.63157337000303,54542.66527848
2022-11-09,06:03:32.000,313,11079171,-795,0,1667973811,13058.930013209996,226.59632771999895,54542.686239840004
2022-11-09,06:03:33.000,313,11079178,-795,0,1667973812,13059.037794169992,226.53288555000472,54542.70021408001
2022-11-09,06:03:34.000,313,11079196,-795,0,1667973813,13059.051266789997,226.48354164000193,54542.72117544
2022-11-09,06:03:35.000,313,11079206,-795,0,1667973814,13059.064739410001,226.4553451200045,54542.70021408001
2022-11-09,06:03:36.000,313,11079151,-795,0,1667973815,13059.125366200002,226.4060012100017,54542.72816256001
2022-11-09,06:03:37.000,313,11079172,-795,0,1667973816,13059.179256679992,226.3707555600049,54542.55348456
2022-11-09,06:03:38.000,313,11079172,-795,0,1667973817,13059.212938229997,226.3425590400002,54542.58143304001
2022-11-09,06:03:39.000,313,11079215,-795,0,1667973818,13059.300510259993,226.30026426000404,54542.6023944
2022-11-09,06:03:40.000,313,11079219,-795,0,1667973819,13059.367873359988,226.26501860999997,54542.735149680004
2022-11-09,06:03:41.000,313,11079132,-795,0,1667973820,13059.435236459998,226.25092035000125,54542.69322696
2022-11-09,06:03:42.000,313,11079216,-795,0,1667973821,13059.401554909993,226.18747817999974,54542.54649744
2022-11-09,06:03:43.000,313,11079144,-795,0,1667973822,13059.549753729989,226.17337992000103,54542.56047168001
2022-11-09,06:03:44.000,313,11079222,-795,0,1667973823,13059.569962659989,226.18042905000038,54542.61636864
2022-11-09,06:03:45.000,313,11079190,-795,0,1667973824,13059.63058944999,226.10288862000016,54542.588420160006
2022-11-09,06:03:46.000,313,11079203,-795,0,1667973825,13059.684479929994,226.07469210000272,54542.53252320001
2022-11-09,06:03:47.000,313,11079216,-795,0,1667973826,13059.75184302999,226.02534818999993,54542.59540728
2022-11-09,06:03:48.000,313,11079153,-795,0,1667973827,13059.83941506,226.0112499300012,54542.72816256001
2022-11-09,06:03:49.000,313,11079200,-795,0,1667973828,13059.886569229995,225.96895514999778,54542.57444592
2022-11-09,06:03:50.000,313,11079217,-795,0,1667973829,13059.906778159995,225.92666037000163,54542.48361336
2022-11-09,06:03:51.000,313,11079182,-795,0,1667973830,13059.947196019995,225.87731645999884,54542.61636864
2022-11-09,06:03:52.000,313,11079172,-795,0,1667973831,13059.94045971,225.87731645999884,54542.45566488
2022-11-09,06:03:53.000,313,11079205,-795,0,1667973832,13060.007822809996,225.87026732999948,54542.44169064001
2022-11-09,06:03:54.000,313,11079183,-795,0,1667973833,13060.10213115,225.84207081000204,54542.637330000005
2022-11-09,06:03:55.000,313,11079169,-795,0,1667973834,13060.156021629991,225.82092342000396,54542.63034288001
2022-11-09,06:03:56.000,313,11079160,-795,0,1667973835,13060.162757940001,225.7997760299986,54542.4277164
2022-11-09,06:03:57.000,313,11079173,-795,0,1667973836,13060.209912109996,225.7856777699999,54542.4975876
2022-11-09,06:03:58.000,313,11079195,-795,0,1667973837,13060.230121039996,225.77862864000053,54542.37880656
2022-11-09,06:03:59.000,313,11079149,-795,0,1667973838,13060.290747829997,225.76453038000182,54542.46265200001
2022-11-09,06:04:00.000,313,11079166,-795,0,1667973839,13060.277275209992,225.75748125000246,54542.44169064001
2022-11-09,06:04:01.000,313,11079134,-795,0,1667973840,13060.317693069992,225.71518646999903,54542.50457472
2022-11-09,06:04:02.000,313,11079157,-795,0,1667973841,13060.304220450002,225.7010882100003,54542.46265200001
2022-11-09,06:04:03.000,313,11079165,-795,0,1667973842,13060.371583549997,225.61649865000072,54542.420729280006
2022-11-09,06:04:04.000,313,11079201,-795,0,1667973843,13060.331165689997,225.61649865000072,54542.56047168001
2022-11-09,06:04:05.000,313,11079141,-795,0,1667973844,13060.317693069992,225.602400390002,54542.567458800004
2022-11-09,06:04:06.000,313,11079212,-795,0,1667973845,13060.263802590001,225.51781083000242,54542.4975876
2022-11-09,06:04:07.000,313,11079159,-795,0,1667973846,13060.223384730001,225.51781083000242,54542.47662624
2022-11-09,06:04:08.000,313,11079219,-795,0,1667973847,13060.149285319996,225.42617214000347,54542.33688384
2022-11-09,06:04:09.000,313,11079181,-795,0,1667973848,13060.108867459996,225.3415825800039,54542.27399976001
2022-11-09,06:04:10.000,313,11079163,-795,0,1667973849,13060.129076389996,225.30633692999982,54542.33688384
2022-11-09,06:04:11.000,313,11079183,-795,0,1667973850,13060.088658529996,225.20059998000215,54542.37880656
2022-11-09,06:04:12.000,313,11079179,-795,0,1667973851,13060.06171329,225.14420694,54542.287974
2022-11-09,06:04:13.000,313,11079179,-795,0,1667973852,13060.075185909991,225.0455191200017,54542.33688384
2022-11-09,06:04:14.000,313,11079156,-795,0,1667973853,13059.98087757,224.95388043000276,54542.21111568
2022-11-09,06:04:15.000,313,11079139,-795,0,1667973854,13059.96066864,224.90453651999997,54542.19714144001
2022-11-09,06:04:16.000,313,11079165,-795,0,1667973855,13059.866360299995,224.81289783000102,54542.064386160004
2022-11-09,06:04:17.000,313,11079185,-795,0,1667973856,13059.825942439995,224.7353574000008,54542.00150208
2022-11-09,06:04:18.000,313,11079134,-795,0,1667973857,13059.85288767999,224.65781697000057,54542.15521872001
2022-11-09,06:04:19.000,313,11079192,-795,0,1667973858,13059.89330553999,224.58027654000034,54542.17618008001
2022-11-09,06:04:20.000,313,11079205,-795,0,1667973859,13059.866360299995,224.50273611000011,54542.10630888001
2022-11-09,06:04:21.000,313,11079173,-795,0,1667973860,13059.83267874999,224.4040482900018,54542.05739904001
2022-11-09,06:04:22.000,313,11079203,-795,0,1667973861,13059.75857934,224.33355699000094,54541.84079832001
2022-11-09,06:04:23.000,313,11079140,-795,0,1667973862,13059.73837041,224.26306569000008,54541.8338112
2022-11-09,06:04:24.000,313,11079151,-795,0,1667973863,13059.657534689999,224.13618135000434,54541.561313520004
2022-11-09,06:04:25.000,313,11079188,-795,0,1667973864,13059.603644209994,224.1573287400024,54541.78490136
2022-11-09,06:04:26.000,313,11079190,-795,0,1667973865,13059.603644209994,224.07273918000283,54541.75695288
2022-11-09,06:04:27.000,313,11079200,-795,0,1667973866,13059.61038051999,224.00929701000132,54541.69406880001
2022-11-09,06:04:28.000,313,11079167,-795,0,1667973867,13059.583435279994,223.98110049000388,54541.78490136
2022-11-09,06:04:29.000,313,11079206,-795,0,1667973868,13059.590171589989,223.93880571000045,54541.73599152
2022-11-09,06:04:30.000,313,11079226,-795,0,1667973869,13059.516072179998,223.90356006000366,54541.60323624001
2022-11-09,06:04:31.000,313,11079196,-795,0,1667973870,13059.441972769993,223.90356006000366,54541.61721048
2022-11-09,06:04:32.000,313,11079192,-795,0,1667973871,13059.415027529998,223.91060919000302,54541.38663552001
2022-11-09,06:04:33.000,313,11079226,-795,0,1667973872,13059.415027529998,223.91765832000237,54541.463493840005
2022-11-09,06:04:34.000,313,11079189,-795,0,1667973873,13059.435236459998,223.92470745000173,54541.50541656001
2022-11-09,06:04:35.000,313,11079188,-795,0,1667973874,13059.408291219988,223.91765832000237,54541.49842944
2022-11-09,06:04:36.000,313,11079180,-795,0,1667973875,13059.381345979993,223.9317565800011,54541.393622640004
2022-11-09,06:04:37.000,313,11079199,-795,0,1667973876,13059.361137049993,223.91060919000302,54541.25388024
2022-11-09,06:04:38.000,313,11079188,-795,0,1667973877,13059.381345979993,223.90356006000366,54541.344712800004
2022-11-09,06:04:39.000,313,11079191,-795,0,1667973878,13059.428500149988,223.91060919000302,54541.33772568001
2022-11-09,06:04:40.000,313,11079179,-795,0,1667973879,13059.455445389998,223.91765832000237,54541.32375144
2022-11-09,06:04:41.000,313,11079206,-795,0,1667973880,13059.327455500003,223.9317565800011,54541.12112496001
2022-11-09,06:04:42.000,313,11079190,-795,0,1667973881,13059.347664430003,223.9458548399998,54541.21894464001
2022-11-09,06:04:43.000,313,11079168,-795,0,1667973882,13059.367873359988,223.92470745000173,54541.177021920004
2022-11-09,06:04:44.000,313,11079181,-795,0,1667973883,13059.381345979993,223.90356006000366,54541.17003480001
2022-11-09,06:04:45.000,313,11079123,-795,0,1667973884,13059.394818599998,223.86831440999958,54541.246893120006
2022-11-09,06:04:46.000,313,11079162,-795,0,1667973885,13059.347664430003,223.88946179999766,54541.10016360001
2022-11-09,06:04:47.000,313,11079216,-795,0,1667973886,13059.293773949998,223.92470745000173,54541.10016360001
2022-11-09,06:04:48.000,313,11079166,-795,0,1667973887,13059.212938229997,223.8965109300043,54540.85561440001
2022-11-09,06:04:49.000,313,11079203,-795,0,1667973888,13059.192729299997,223.79782310999872,54541.02330528001
2022-11-09,06:04:50.000,313,11079181,-795,0,1667973889,13059.253356089997,223.82601963000343,54541.21195752
2022-11-09,06:04:51.000,313,11079221,-795,0,1667973890,13059.192729299997,223.77667572000064,54541.11413784
2022-11-09,06:04:52.000,313,11079185,-795,0,1667973891,13059.159047749992,223.7484792000032,54541.009331040004
2022-11-09,06:04:53.000,313,11079164,-795,0,1667973892,13059.159047749992,223.69208616000105,54541.15606056
2022-11-09,06:04:54.000,313,11079177,-795,0,1667973893,13059.084948340002,223.67093877000298,54541.05125376001
2022-11-09,06:04:55.000,313,11079180,-795,0,1667973894,13059.051266789997,223.61454573000083,54541.02330528001
2022-11-09,06:04:56.000,313,11079224,-795,0,1667973895,13058.930013209996,223.6215948600002,54540.93247272001
2022-11-09,06:04:57.000,313,11079184,-795,0,1667973896,13058.82223225,223.60749660000147,54540.88356288001
2022-11-09,06:04:58.000,313,11079217,-795,0,1667973897,13058.78181439,223.55110355999932,54540.96740832
2022-11-09,06:04:59.000,313,11079187,-795,0,1667973898,13058.71445128999,223.51585791000252,54541.08618936
2022-11-09,06:05:00.000,313,11079205,-795,0,1667973899,13058.63361556999,223.51585791000252,54541.065228
2022-11-09,06:05:01.000,313,11079113,-795,0,1667973900,13058.55951616,223.49471052000445,54540.96740832
2022-11-09,06:05:02.000,313,11079192,-795,0,1667973901,13058.43152626999,223.49471052000445,54540.87657576
2022-11-09,06:05:03.000,313,11079211,-795,0,1667973902,13058.215964349998,223.48061225999845,54540.743820480006
2022-11-09,06:05:04.000,313,11079149,-795,0,1667973903,13058.114919699998,223.48061225999845,54540.76478184001
2022-11-09,06:05:05.000,313,11079193,-795,0,1667973904,13058.013875049997,223.42421922000358,54540.8206788
2022-11-09,06:05:06.000,313,11079219,-795,0,1667973905,13057.838730989992,223.41717009000422,54540.89753712
2022-11-09,06:05:07.000,313,11079207,-795,0,1667973906,13057.724213720001,223.339629660004,54540.841640160004
2022-11-09,06:05:08.000,313,11079201,-795,0,1667973907,13057.643378,223.33258053000463,54540.77176896
2022-11-09,06:05:09.000,313,11079131,-795,0,1667973908,13057.508651799995,223.26208923000377,54540.59709096001
2022-11-09,06:05:10.000,313,11079153,-795,0,1667973909,13057.46149763,223.21274532000098,54540.694910640006
2022-11-09,06:05:11.000,313,11079199,-795,0,1667973910,13057.38066191,223.12110663000203,54540.6809364
2022-11-09,06:05:12.000,313,11079219,-795,0,1667973911,13057.35371666999,223.0435662000018,54540.63202656
2022-11-09,06:05:13.000,313,11079189,-795,0,1667973912,13057.19204522999,222.9448783800035,54540.45036144001
2022-11-09,06:05:14.000,313,11079164,-795,0,1667973913,13057.185308919994,222.85323969000456,54540.53420688
2022-11-09,06:05:15.000,313,11079181,-795,0,1667973914,13057.138154749999,222.75455186999898,54540.63202656
2022-11-09,06:05:16.000,313,11079155,-795,0,1667973915,13057.104473199994,222.6981588300041,54540.61805232001
2022-11-09,06:05:17.000,313,11079193,-795,0,1667973916,13057.016901169998,222.6347166600026,54540.53420688
2022-11-09,06:05:18.000,313,11079195,-795,0,1667973917,13056.949538069988,222.54307797000365,54540.4713228
2022-11-09,06:05:19.000,313,11079203,-795,0,1667973918,13056.787866630002,222.4373410199987,54540.31061904001
2022-11-09,06:05:20.000,313,11079151,-795,0,1667973919,13056.794602939997,222.35275145999913,54540.366516
2022-11-09,06:05:21.000,313,11079192,-795,0,1667973920,13056.700294599992,222.28226015999826,54540.39446448
2022-11-09,06:05:22.000,313,11079187,-795,0,1667973921,13056.599249949992,222.21176886000467,54540.31760616
2022-11-09,06:05:23.000,313,11079195,-795,0,1667973922,13056.498205299991,222.1412775600038,54540.338567520004
2022-11-09,06:05:24.000,313,11079203,-795,0,1667973923,13056.410633269996,222.05668800000421,54540.26869632
2022-11-09,06:05:25.000,313,11079201,-795,0,1667973924,13056.22201659,221.965049309998,54539.7726108
2022-11-09,06:05:26.000,313,11079117,-795,0,1667973925,13056.107499319995,221.90865627000312,54539.99619864001
2022-11-09,06:05:27.000,313,11079197,-795,0,1667973926,13056.107499319995,221.8311158400029,54540.170876640004
2022-11-09,06:05:28.000,313,11079206,-795,0,1667973927,13056.04013622,221.7465262800033,54540.10100544
2022-11-09,06:05:29.000,313,11079209,-795,0,1667973928,13055.905410019994,221.67603498000244,54539.884404720004
2022-11-09,06:05:30.000,313,11079160,-795,0,1667973929,13055.878464779998,221.6196419400003,54540.08004408
2022-11-09,06:05:31.000,313,11079206,-795,0,1667973930,13055.804365369993,221.52800325000135,54539.98921152
2022-11-09,06:05:32.000,313,11079223,-795,0,1667973931,13055.669639170002,221.45751195000048,54539.93331456
2022-11-09,06:05:33.000,313,11079168,-795,0,1667973932,13055.683111789993,221.37997152000025,54539.96825016
2022-11-09,06:05:34.000,313,11079172,-795,0,1667973933,13055.561858209992,221.30243109000003,54539.82850776001
2022-11-09,06:05:35.000,313,11079206,-795,0,1667973934,13055.427132010002,221.2530871800045,54539.716713840004
2022-11-09,06:05:36.000,313,11079190,-795,0,1667973935,13055.373241529996,221.1755467500043,54539.688765360006
2022-11-09,06:05:37.000,313,11079207,-795,0,1667973936,13055.24525164,221.13325197000086,54539.63985552001
2022-11-09,06:05:38.000,313,11079184,-795,0,1667973937,13055.218306399991,221.06276067,54539.786585040005
2022-11-09,06:05:39.000,313,11079166,-795,0,1667973938,13055.16441592,220.98522023999976,54539.77959792001
2022-11-09,06:05:40.000,313,11079157,-795,0,1667973939,13055.10378913,220.9288272000049,54539.75164944
2022-11-09,06:05:41.000,313,11079157,-795,0,1667973940,13055.03642602999,220.89358155000082,54539.6328684
2022-11-09,06:05:42.000,313,11079185,-795,0,1667973941,13054.92190876,220.83718850999867,54539.42325480001
2022-11-09,06:05:43.000,313,11079159,-795,0,1667973942,13054.90169983,220.7666972099978,54539.44421616001
2022-11-09,06:05:44.000,313,11079212,-795,0,1667973943,13054.888227209995,220.7173533000023,54539.49312600001
2022-11-09,06:05:45.000,313,11079154,-795,0,1667973944,13054.82086411,220.65391113000078,54539.465177519996
2022-11-09,06:05:46.000,313,11079206,-795,0,1667973945,13054.706346839994,220.61866548000398,54539.36037072
2022-11-09,06:05:47.000,313,11079147,-795,0,1667973946,13054.645720049994,220.5693215700012,54539.353383600006
2022-11-09,06:05:48.000,313,11079178,-795,0,1667973947,13054.672665289989,220.52702678999776,54539.43722904
2022-11-09,06:05:49.000,313,11079160,-795,0,1667973948,13054.618774809998,220.4706337500029,54539.38133208
2022-11-09,06:05:50.000,313,11079171,-795,0,1667973949,13054.585093259993,220.43538809999882,54539.297486639996
2022-11-09,06:05:51.000,313,11079191,-795,0,1667973950,13054.585093259993,220.43538809999882,54539.30447376001
2022-11-09,06:05:52.000,313,11079180,-795,0,1667973951,13054.484048609993,220.41424071000074,54539.17171848
2022-11-09,06:05:53.000,313,11079164,-795,0,1667973952,13054.457103369998,220.40014245000202,54539.10883440001
2022-11-09,06:05:54.000,313,11079182,-795,0,1667973953,13054.490784920003,220.31555289000244,54539.22761544001
2022-11-09,06:05:55.000,313,11079186,-795,0,1667973954,13054.497521229998,220.3226020200018,54539.283512400005
2022-11-09,06:05:56.000,313,11079200,-795,0,1667973955,13054.490784920003,220.30145463000372,54539.19966696
2022-11-09,06:05:57.000,313,11079128,-795,0,1667973956,13054.423421819993,220.28030723999836,54538.97607912
2022-11-09,06:05:58.000,313,11079203,-795,0,1667973957,13054.484048609993,220.24506159000157,54539.08088592
2022-11-09,06:05:59.000,313,11079159,-795,0,1667973958,13054.477312299998,220.25211072000093,54539.08088592
2022-11-09,06:06:00.000,313,11079173,-795,0,1667973959,13054.423421819993,220.2380124600022,54539.03197608
2022-11-09,06:06:01.000,313,11079189,-795,0,1667973960,13054.409949200002,220.25211072000093,54539.08787304001
2022-11-09,06:06:02.000,313,11079177,-795,0,1667973961,13054.349322410002,220.28735636999772,54538.99005336001
2022-11-09,06:06:03.000,313,11079176,-795,0,1667973962,13054.342586099992,220.28030723999836,54539.02498896
2022-11-09,06:06:04.000,313,11079147,-795,0,1667973963,13054.234805139997,220.29440550000436,54538.91319504
2022-11-09,06:06:05.000,313,11079186,-795,0,1667973964,13054.214596209997,220.3367002800005,54539.018001840006
2022-11-09,06:06:06.000,313,11079169,-795,0,1667973965,13054.100078939991,220.34374940999987,54538.89223368001
2022-11-09,06:06:07.000,313,11079155,-795,0,1667973966,13054.153969419996,220.37194593000459,54538.997040480004
2022-11-09,06:06:08.000,313,11079204,-795,0,1667973967,13053.98556167,220.36489679999795,54538.84332384001
2022-11-09,06:06:09.000,313,11079187,-795,0,1667973968,13053.91819856999,220.4212898400001,54538.82236248001
2022-11-09,06:06:10.000,313,11079202,-795,0,1667973969,13053.96535274,220.40014245000202,54539.0738988
2022-11-09,06:06:11.000,313,11079153,-795,0,1667973970,13053.911462259995,220.45653549000417,54538.997040480004
2022-11-09,06:06:12.000,313,11079183,-795,0,1667973971,13053.891253329995,220.45653549000417,54538.96909200001
2022-11-09,06:06:13.000,313,11079166,-795,0,1667973972,13053.871044399995,220.49178114000097,54539.0040276
2022-11-09,06:06:14.000,313,11079181,-795,0,1667973973,13053.810417609995,220.5199776599984,54539.0040276
2022-11-09,06:06:15.000,313,11079182,-795,0,1667973974,13053.78347237,220.54112505000376,54538.97607912
2022-11-09,06:06:16.000,313,11079193,-795,0,1667973975,13053.73631819999,220.55522331000248,54538.87127232001
2022-11-09,06:06:17.000,313,11079198,-795,0,1667973976,13053.71610926999,220.54112505000376,54538.850310960006
2022-11-09,06:06:18.000,313,11079154,-795,0,1667973977,13053.8036813,220.5834198299999,54539.05992456001
2022-11-09,06:06:19.000,313,11079174,-795,0,1667973978,13053.82389023,220.59751808999863,54539.10184728
2022-11-09,06:06:20.000,313,11079198,-795,0,1667973979,13053.830626539995,220.604567219998,54539.04595032
2022-11-09,06:06:21.000,313,11079156,-795,0,1667973980,13053.82389023,220.61161635000462,54539.0040276
2022-11-09,06:06:22.000,313,11079175,-795,0,1667973981,13053.729581889995,220.62571461000334,54538.87825944
2022-11-09,06:06:23.000,313,11079185,-795,0,1667973982,13053.77673605999,220.65391113000078,54538.90620792
2022-11-09,06:06:24.000,313,11079199,-795,0,1667973983,13053.79694498999,220.68210764999822,54538.948130640005
2022-11-09,06:06:25.000,313,11079215,-795,0,1667973984,13053.82389023,220.67505851999886,54539.04595032
2022-11-09,06:06:26.000,313,11079152,-795,0,1667973985,13053.71610926999,220.7173533000023,54538.70358144001
2022-11-09,06:06:27.000,313,11079194,-795,0,1667973986,13053.72284558,220.6962059100042,54538.731529920005
2022-11-09,06:06:28.000,313,11079206,-795,0,1667973987,13053.79694498999,220.73850069000036,54539.08787304001
2022-11-09,06:06:29.000,313,11079178,-795,0,1667973988,13053.769999749995,220.77374634000444,54539.066911680005
2022-11-09,06:06:30.000,313,11079215,-795,0,1667973989,13053.67569140999,220.82309024999995,54538.948130640005
2022-11-09,06:06:31.000,313,11079173,-795,0,1667973990,13053.66221879,220.89358155000082,54539.018001840006
2022-11-09,06:06:32.000,313,11079196,-795,0,1667973991,13053.628537239994,220.88653242000146,54538.94114352001
2022-11-09,06:06:33.000,313,11079201,-795,0,1667973992,13053.540965209999,220.99931849999848,54539.018001840006
2022-11-09,06:06:34.000,313,11079194,-795,0,1667973993,13053.567910449994,221.05571154000063,54539.0738988
2022-11-09,06:06:35.000,313,11079188,-795,0,1667973994,13053.500547349999,221.11210458000278,54539.12280864
2022-11-09,06:06:36.000,313,11079175,-795,0,1667973995,13053.460129489999,221.21079240000108,54539.05293744
2022-11-09,06:06:37.000,313,11079146,-795,0,1667973996,13053.325403289993,221.28128370000195,54538.95511776
2022-11-09,06:06:38.000,313,11079163,-795,0,1667973997,13053.338875909998,221.3376767400041,54538.96909200001
2022-11-09,06:06:39.000,313,11079187,-795,0,1667973998,13053.217622329998,221.39406977999897,54538.98306624
2022-11-09,06:06:40.000,313,11079221,-795,0,1667973999,13053.244567569993,221.41521717000433,54538.94114352001
2022-11-09,06:06:41.000,313,11079190,-795,0,1667974000,13053.237831259998,221.47865933999856,54538.9341564
2022-11-09,06:06:42.000,313,11079174,-795,0,1667974001,13053.210886020002,221.520954120002,54538.88524656
2022-11-09,06:06:43.000,313,11079170,-795,0,1667974002,13053.204149709993,221.57029803000478,54538.94114352001
2022-11-09,06:06:44.000,313,11079210,-795,0,1667974003,13053.258040189998,221.55619976999878,54538.997040480004
2022-11-09,06:06:45.000,313,11079151,-795,0,1667974004,13053.224358639993,221.5843962900035,54538.97607912
2022-11-09,06:06:46.000,313,11079177,-795,0,1667974005,13053.204149709993,221.60554368000157,54538.84332384001
2022-11-09,06:06:47.000,313,11079191,-795,0,1667974006,13053.136786609997,221.633740199999,54538.92018216001
2022-11-09,06:06:48.000,313,11079189,-795,0,1667974007,13053.123313989992,221.66898585000308,54538.65467160001
2022-11-09,06:06:49.000,313,11079176,-795,0,1667974008,13053.062687199992,221.67603498000244,54538.73851704
2022-11-09,06:06:50.000,313,11079151,-795,0,1667974009,13053.035741959997,221.69013324000116,54538.90620792
2022-11-09,06:06:51.000,313,11079210,-795,0,1667974010,13052.914488379996,221.69013324000116,54538.71755568
2022-11-09,06:06:52.000,313,11079179,-795,0,1667974011,13052.887543140001,221.69013324000116,54538.69659432
2022-11-09,06:06:53.000,313,11079151,-795,0,1667974012,13052.901015759991,221.69013324000116,54538.829349600004
2022-11-09,06:06:54.000,313,11079208,-795,0,1667974013,13052.853861589996,221.69718237000052,54538.73851704
2022-11-09,06:06:55.000,313,11079188,-795,0,1667974014,13052.82691635,221.69013324000116,54538.71056856
2022-11-09,06:06:56.000,313,11079209,-795,0,1667974015,13052.752816939996,221.73947715000395,54538.6896072
2022-11-09,06:06:57.000,313,11079230,-795,0,1667974016,13052.671981219995,221.72537888999796,54538.53589056001
2022-11-09,06:06:58.000,313,11079157,-795,0,1667974017,13052.65850859999,221.71128062999924,54538.52890344
2022-11-09,06:06:59.000,313,11079163,-795,0,1667974018,13052.631563359995,221.7676736700014,54538.682620080006
2022-11-09,06:07:00.000,313,11079223,-795,0,1667974019,13052.62482705,221.80291931999818,54538.619736
2022-11-09,06:07:01.000,313,11079141,-795,0,1667974020,13052.60461812,221.8311158400029,54538.563839040005
2022-11-09,06:07:02.000,313,11079204,-795,0,1667974021,13052.41600143999,221.88750887999777,54538.03281792001
2022-11-09,06:07:03.000,313,11079180,-795,0,1667974022,13052.55746394999,221.91570540000248,54538.326276960004
2022-11-09,06:07:04.000,313,11079195,-795,0,1667974023,13052.651772289995,221.979147570004,54538.36819968001
2022-11-09,06:07:05.000,313,11079193,-795,0,1667974024,13052.61809073999,222.00734409000142,54538.24243152
2022-11-09,06:07:06.000,313,11079195,-795,0,1667974025,13052.591145499995,222.0284914799995,54538.08871488
2022-11-09,06:07:07.000,313,11079166,-795,0,1667974026,13052.66524491,222.13422843000444,54538.326276960004
2022-11-09,06:07:08.000,313,11079158,-795,0,1667974027,13052.732608009996,222.13422843000444,54538.347238320006
2022-11-09,06:07:09.000,313,11079158,-795,0,1667974028,13052.74608063,222.18357233999996,54538.34025120001
2022-11-09,06:07:10.000,313,11079139,-795,0,1667974029,13052.712399079996,222.2893092900049,54538.2354444
2022-11-09,06:07:11.000,313,11079157,-795,0,1667974030,13052.73934431999,222.31750581000233,54538.24243152
2022-11-09,06:07:12.000,313,11079213,-795,0,1667974031,13052.76628956,222.36684971999784,54538.11666336
2022-11-09,06:07:13.000,313,11079147,-795,0,1667974032,13052.78649849,222.42324276,54538.13063760001
2022-11-09,06:07:14.000,313,11079200,-795,0,1667974033,13052.894279449996,222.47258667000278,54538.24243152
2022-11-09,06:07:15.000,313,11079205,-795,0,1667974034,13052.954906239996,222.49373406000086,54538.28435424
2022-11-09,06:07:16.000,313,11079208,-795,0,1667974035,13052.968378860001,222.59947100999852,54538.228457280005
2022-11-09,06:07:17.000,313,11079167,-795,0,1667974036,13052.975115169997,222.59947100999852,54538.08871488
2022-11-09,06:07:18.000,313,11079173,-795,0,1667974037,13053.049214580002,222.66291318000003,54538.08871488
2022-11-09,06:07:19.000,313,11079223,-795,0,1667974038,13052.968378860001,222.69110970000474,54538.03281792001
2022-11-09,06:07:20.000,313,11079171,-795,0,1667974039,13053.055950889997,222.75455186999898,54538.14461184
2022-11-09,06:07:21.000,313,11079202,-795,0,1667974040,13053.042478269992,222.7686501299977,54538.14461184
2022-11-09,06:07:22.000,313,11079136,-795,0,1667974041,13053.116577679997,222.85323969000456,54538.07474064
2022-11-09,06:07:23.000,313,11079164,-795,0,1667974042,13053.123313989992,222.90258360000007,54538.08172776001
2022-11-09,06:07:24.000,313,11079215,-795,0,1667974043,13053.156995539997,222.93782925000414,54538.10268912001
2022-11-09,06:07:25.000,313,11079132,-795,0,1667974044,13053.210886020002,222.97307490000094,54538.1655732
2022-11-09,06:07:26.000,313,11079185,-795,0,1667974045,13053.224358639993,223.01536968000437,54538.08871488
2022-11-09,06:07:27.000,313,11079171,-795,0,1667974046,13053.204149709993,223.0294679400031,54537.88608840001
2022-11-09,06:07:28.000,313,11079181,-795,0,1667974047,13053.062687199992,223.1070083700033,54537.81621720001
2022-11-09,06:07:29.000,313,11079213,-795,0,1667974048,13053.190677090002,223.09995924000395,54537.955959599996
2022-11-09,06:07:30.000,313,11079150,-795,0,1667974049,13053.258040189998,223.12110663000203,54538.060766400005
2022-11-09,06:07:31.000,313,11079188,-795,0,1667974050,13053.244567569993,223.11405750000267,54538.05377928001
2022-11-09,06:07:32.000,313,11079148,-795,0,1667974051,13053.244567569993,223.11405750000267,54538.01884368
2022-11-09,06:07:33.000,313,11079123,-795,0,1667974052,13053.244567569993,223.1281557600014,54538.05377928001
2022-11-09,06:07:34.000,313,11079195,-795,0,1667974053,13053.190677090002,223.14930314999947,54537.990895200004
2022-11-09,06:07:35.000,313,11079206,-795,0,1667974054,13053.150259230002,223.17045054000482,54538.01884368
2022-11-09,06:07:36.000,313,11079155,-795,0,1667974055,13053.015533029997,223.17749967000418,54537.80923008
2022-11-09,06:07:37.000,313,11079190,-795,0,1667974056,13052.927961000001,223.21274532000098,54537.75333312
2022-11-09,06:07:38.000,313,11079168,-795,0,1667974057,13052.901015759991,223.2409418399984,54537.823204320004
2022-11-09,06:07:39.000,313,11079193,-795,0,1667974058,13052.779762179991,223.29733488000056,54537.74634600001
2022-11-09,06:07:40.000,313,11079214,-795,0,1667974059,13052.74608063,223.325531399998,54537.893075520005
2022-11-09,06:07:41.000,313,11079145,-795,0,1667974060,13052.611354429995,223.34667879000335,54537.76730736001
2022-11-09,06:07:42.000,313,11079190,-795,0,1667974061,13052.56420026,223.3748753100008,54537.66250056
2022-11-09,06:07:43.000,313,11079176,-795,0,1667974062,13052.43621036999,223.40307182999823,54537.66250056
2022-11-09,06:07:44.000,313,11079217,-795,0,1667974063,13052.41600143999,223.44536661000166,54537.7812816
2022-11-09,06:07:45.000,313,11079180,-795,0,1667974064,13052.314956789989,223.51585791000252,54537.676474800006
2022-11-09,06:07:46.000,313,11079215,-795,0,1667974065,13052.180230589998,223.67798790000234,54537.62057784001
2022-11-09,06:07:47.000,313,11079208,-795,0,1667974066,13052.099394869998,223.7202826799985,54537.557693760005
2022-11-09,06:07:48.000,313,11079170,-795,0,1667974067,13052.065713319993,223.8965109300043,54537.6415392
2022-11-09,06:07:49.000,313,11079177,-795,0,1667974068,13051.924250809992,223.9951987500026,54537.676474800006
2022-11-09,06:07:50.000,313,11079209,-795,0,1667974069,13051.829942470002,224.07273918000283,54537.51577104
2022-11-09,06:07:51.000,313,11079204,-795,0,1667974070,13051.755843059997,224.11503395999898,54537.5367324
2022-11-09,06:07:52.000,313,11079195,-795,0,1667974071,13051.675007339996,224.18552525999985,54537.487822560004
2022-11-09,06:07:53.000,313,11079204,-795,0,1667974072,13051.533544829996,224.20667264999793,54537.30615744
2022-11-09,06:07:54.000,313,11079162,-795,0,1667974073,13051.4459728,224.2912622100048,54537.3271188
2022-11-09,06:07:55.000,313,11079174,-795,0,1667974074,13051.41902755999,224.31945873000222,54537.41795136
2022-11-09,06:07:56.000,313,11079171,-795,0,1667974075,13051.30451029,224.3899500300031,54537.33410592001
2022-11-09,06:07:57.000,313,11079139,-795,0,1667974076,13051.189993019994,224.4251956799999,54537.31314456001
2022-11-09,06:07:58.000,313,11079187,-795,0,1667974077,13051.068739439994,224.4886378500014,54537.06160824
2022-11-09,06:07:59.000,313,11079159,-795,0,1667974078,13050.960958479998,224.50273611000011,54537.11051808
2022-11-09,06:08:00.000,313,11079207,-795,0,1667974079,13050.907067999993,224.55912915000226,54537.09654384001
2022-11-09,06:08:01.000,313,11079216,-795,0,1667974080,13050.731923940002,224.60142392999842,54537.06859536
2022-11-09,06:08:02.000,313,11079188,-795,0,1667974081,13050.576988809997,224.69306262000464,54536.935840080005
2022-11-09,06:08:03.000,313,11079205,-795,0,1667974082,13050.489416780001,224.72830827000143,54536.935840080005
2022-11-09,06:08:04.000,313,11079209,-795,0,1667974083,13050.428789990001,224.82699608999974,54537.005711280006
2022-11-09,06:08:05.000,313,11079206,-795,0,1667974084,13050.28732748,224.87634000000253,54536.89391736
2022-11-09,06:08:06.000,313,11079209,-795,0,1667974085,13050.1660739,224.92568390999804,54536.78911056001
2022-11-09,06:08:07.000,313,11079158,-795,0,1667974086,13049.99766614999,224.97502782000083,54536.64238104001
2022-11-09,06:08:08.000,313,11079153,-795,0,1667974087,13049.903357809999,225.0455191200017,54536.56552272
2022-11-09,06:08:09.000,313,11079166,-795,0,1667974088,13049.788840539994,225.07371563999914,54536.6284068
2022-11-09,06:08:10.000,313,11079192,-795,0,1667974089,13049.694532199988,225.15830519999872,54536.50962576
2022-11-09,06:08:11.000,313,11079224,-795,0,1667974090,13049.566542309993,225.18650172000343,54536.49565152001
2022-11-09,06:08:12.000,313,11079181,-795,0,1667974091,13049.485706589992,225.2076491100015,54536.35590912001
2022-11-09,06:08:13.000,313,11079178,-795,0,1667974092,13049.398134559997,225.2287964999996,54536.40481896001
2022-11-09,06:08:14.000,313,11079202,-795,0,1667974093,13049.330771460001,225.27109128000302,54536.27206368
2022-11-09,06:08:15.000,313,11079208,-795,0,1667974094,13049.18930895,225.2922386700011,54536.11135992001
2022-11-09,06:08:16.000,313,11079207,-795,0,1667974095,13049.08152798999,225.3274843199979,54535.831875120006
2022-11-09,06:08:17.000,313,11079147,-795,0,1667974096,13049.04784644,225.2922386700011,54535.999566000006
2022-11-09,06:08:18.000,313,11079166,-795,0,1667974097,13049.02090119999,225.3274843199979,54535.98559176
2022-11-09,06:08:19.000,313,11079201,-795,0,1667974098,13048.98721965,225.28518954000174,54536.07642432
2022-11-09,06:08:20.000,313,11079189,-795,0,1667974099,13049.00742858,225.3274843199979,54536.06245008
2022-11-09,06:08:21.000,313,11079189,-795,0,1667974100,13048.92659286,225.2922386700011,54535.978604640004
2022-11-09,06:08:22.000,313,11079174,-795,0,1667974101,13048.83902082999,225.31338605999917,54535.713094080005
2022-11-09,06:08:23.000,313,11079181,-795,0,1667974102,13048.872702379995,225.27814041000238,54535.73405544001
2022-11-09,06:08:24.000,313,11079221,-795,0,1667974103,13048.852493449995,225.31338605999917,54535.74104256
2022-11-09,06:08:25.000,313,11079162,-795,0,1667974104,13048.85922975999,225.24994388999767,54535.67117136
2022-11-09,06:08:26.000,313,11079204,-795,0,1667974105,13048.80533928,225.30633692999982,54535.58732592001
2022-11-09,06:08:27.000,313,11079183,-795,0,1667974106,13048.75818510999,225.29928780000046,54535.53841608001
2022-11-09,06:08:28.000,313,11079198,-795,0,1667974107,13048.744712489999,225.34863171000325,54535.50348048
2022-11-09,06:08:29.000,313,11079197,-795,0,1667974108,13048.704294629999,225.27109128000302,54535.34277672
2022-11-09,06:08:30.000,313,11079183,-795,0,1667974109,13048.75818510999,225.34863171000325,54535.43360928
2022-11-09,06:08:31.000,313,11079187,-795,0,1667974110,13048.771657729994,225.3556808400026,54535.48251912
2022-11-09,06:08:32.000,313,11079181,-795,0,1667974111,13048.744712489999,225.34863171000325,54535.21700856
2022-11-09,06:08:33.000,313,11079186,-795,0,1667974112,13048.78513035,225.36272997000196,54535.27290552001
2022-11-09,06:08:34.000,313,11079173,-795,0,1667974113,13048.832284519995,225.40502474999812,54535.34976384001
2022-11-09,06:08:35.000,313,11079180,-795,0,1667974114,13048.852493449995,225.39797561999876,54535.4056608
2022-11-09,06:08:36.000,313,11079198,-795,0,1667974115,13048.84575714,225.38387736000004,54535.307841120004
2022-11-09,06:08:37.000,313,11079171,-795,0,1667974116,13048.84575714,225.38387736000004,54535.18906008
2022-11-09,06:08:38.000,313,11079159,-795,0,1667974117,13048.96701072,225.39797561999876,54535.23098280001
2022-11-09,06:08:39.000,313,11079194,-795,0,1667974118,13048.913120239995,225.37682823000068,54535.20303432001
2022-11-09,06:08:40.000,313,11079184,-795,0,1667974119,13048.973747029995,225.43322127000283,54535.140150240004
2022-11-09,06:08:41.000,313,11079152,-795,0,1667974120,13049.00069226999,225.3909264899994,54535.14713736
2022-11-09,06:08:42.000,313,11079201,-795,0,1667974121,13049.034373819995,225.4191230100041,54535.04931768
2022-11-09,06:08:43.000,313,11079199,-795,0,1667974122,13049.10173691999,225.42617214000347,54535.07726616
2022-11-09,06:08:44.000,313,11079175,-795,0,1667974123,13049.12194584999,225.41207388000475,54535.14713736
2022-11-09,06:08:45.000,313,11079168,-795,0,1667974124,13049.135418469996,225.46141779000027,54535.126176
2022-11-09,06:08:46.000,313,11079201,-795,0,1667974125,13049.12194584999,225.44731953000155,54535.08425328001
2022-11-09,06:08:47.000,313,11079236,-795,0,1667974126,13049.142154779991,225.43322127000283,54534.91656240001
2022-11-09,06:08:48.000,313,11079193,-795,0,1667974127,13049.162363709991,225.46846691999963,54535.042330560005
2022-11-09,06:08:49.000,313,11079210,-795,0,1667974128,13049.18930895,225.46846691999963,54534.993420720006
2022-11-09,06:08:50.000,313,11079194,-795,0,1667974129,13049.290353600001,225.51781083000242,54535.042330560005
2022-11-09,06:08:51.000,313,11079200,-795,0,1667974130,13049.18930895,225.4896143099977,54535.00040784
2022-11-09,06:08:52.000,313,11079200,-795,0,1667974131,13049.162363709991,225.5037125700037,54534.86066544
2022-11-09,06:08:53.000,313,11079141,-795,0,1667974132,13049.162363709991,225.54600734999985,54534.94451088001
2022-11-09,06:08:54.000,313,11079150,-795,0,1667974133,13049.12194584999,225.56010560999857,54534.81874272001
2022-11-09,06:08:55.000,313,11079183,-795,0,1667974134,13049.12868216,225.5530564799992,54534.83970408
2022-11-09,06:08:56.000,313,11079173,-795,0,1667974135,13049.115209539996,225.59535126000264,54534.73489728
2022-11-09,06:08:57.000,313,11079193,-795,0,1667974136,13049.054582749995,225.64469516999816,54534.64406472
2022-11-09,06:08:58.000,313,11079147,-795,0,1667974137,13049.162363709991,225.6517443000048,54534.60912912001
2022-11-09,06:08:59.000,313,11079197,-795,0,1667974138,13049.243199429991,225.6658425600035,54534.76983288001
2022-11-09,06:09:00.000,313,11079181,-795,0,1667974139,13049.256672049996,225.74338299000374,54534.66502608
2022-11-09,06:09:01.000,313,11079170,-795,0,1667974140,13049.263408359991,225.73633386000438,54534.65105184001
2022-11-09,06:09:02.000,313,11079200,-795,0,1667974141,13049.276880979996,225.82797255000332,54534.44143824001
2022-11-09,06:09:03.000,313,11079126,-795,0,1667974142,13049.350980390001,225.8843655899982,54534.469386720004
2022-11-09,06:09:04.000,313,11079182,-795,0,1667974143,13049.377925629997,225.94075863000035,54534.539257920005
2022-11-09,06:09:05.000,313,11079157,-755,0,1667974144,13049.391398250002,225.96895514999778,54534.50432232
2022-11-09,06:09:06.000,313,11079184,-795,0,1667974145,13049.344244079992,226.05354471000464,54534.18990192
2022-11-09,06:09:07.000,313,11079172,-795,0,1667974146,13049.458761349997,226.10993774999952,54534.371567040005
2022-11-09,06:09:08.000,313,11079180,-795,0,1667974147,13049.566542309993,226.17337992000103,54534.44143824001
2022-11-09,06:09:09.000,313,11079164,-795,0,1667974148,13049.620432789998,226.29321513000468,54534.44842536
2022-11-09,06:09:10.000,313,11079200,-795,0,1667974149,13049.647378029993,226.3425590400002,54534.33663144
2022-11-09,06:09:11.000,313,11079169,-795,0,1667974150,13049.708004819993,226.32846078000148,54534.26676024001
2022-11-09,06:09:12.000,313,11079185,-795,0,1667974151,13049.728213749993,226.33550991000084,54534.134004960004
2022-11-09,06:09:13.000,313,11079169,-795,0,1667974152,13049.748422679993,226.3707555600049,54534.19688904001
2022-11-09,06:09:14.000,313,11079166,-795,0,1667974153,13049.782104229998,226.41305034000106,54534.34361856001
2022-11-09,06:09:15.000,313,11079159,-795,0,1667974154,13049.829258399994,226.46239425000385,54534.420476880005
2022-11-09,06:09:16.000,313,11079191,-795,0,1667974155,13049.903357809999,226.4905907700013,54534.420476880005
2022-11-09,06:09:17.000,313,11079144,-795,0,1667974156,13049.943775669999,226.5258364199981,54534.44143824001
2022-11-09,06:09:18.000,313,11079159,-795,0,1667974157,13049.98419353,226.59632771999895,54534.22483752001
2022-11-09,06:09:19.000,313,11079134,-795,0,1667974158,13050.112183419995,226.66681901999982,54534.34361856001
2022-11-09,06:09:20.000,313,11079206,-795,0,1667974159,13050.22670069,226.7020646700039,54534.45541248
2022-11-09,06:09:21.000,313,11079169,-795,0,1667974160,13050.354690579996,226.7373103200007,54534.44143824001
2022-11-09,06:09:22.000,313,11079176,-795,0,1667974161,13050.395108439996,226.8007524900022,54534.37855416
2022-11-09,06:09:23.000,313,11079193,-795,0,1667974162,13050.482680469991,226.8500963999977,54534.46239960001
2022-11-09,06:09:24.000,313,11079202,-795,0,1667974163,13050.630879290002,226.87829292000242,54534.56021928001
2022-11-09,06:09:25.000,313,11079180,-795,0,1667974164,13050.597197739997,226.91353856999922,54534.44143824001
2022-11-09,06:09:26.000,313,11079190,-795,0,1667974165,13050.704978699992,226.97698074000073,54534.51829656
2022-11-09,06:09:27.000,313,11079205,-795,0,1667974166,13050.678033459997,226.9981281299988,54534.39951552
2022-11-09,06:09:28.000,313,11079205,-795,0,1667974167,13050.758869179997,227.0122263900048,54534.39252840001
2022-11-09,06:09:29.000,313,11079177,-795,0,1667974168,13050.900331689998,227.0122263900048,54534.67900032001
2022-11-09,06:09:30.000,313,11079179,-795,0,1667974169,13050.826232279993,227.07566855999903,54534.47637384
2022-11-09,06:09:31.000,313,11079167,-795,0,1667974170,13050.960958479998,227.03337378000288,54534.71393592
2022-11-09,06:09:32.000,313,11079147,-795,0,1667974171,13050.974431099989,227.06861942999967,54534.539257920005
2022-11-09,06:09:33.000,313,11079151,-795,0,1667974172,13050.994640029989,227.0474720400016,54534.39951552
2022-11-09,06:09:34.000,313,11079149,-795,0,1667974173,13051.068739439994,227.08976681999775,54534.51829656
2022-11-09,06:09:35.000,313,11079196,-795,0,1667974174,13051.102420989999,227.06861942999967,54534.57419352
2022-11-09,06:09:36.000,313,11079157,-795,0,1667974175,13051.102420989999,227.0474720400016,54534.51829656
2022-11-09,06:09:37.000,313,11079147,-795,0,1667974176,13051.068739439994,227.0122263900048,54534.40650264
2022-11-09,06:09:38.000,313,11079181,-795,0,1667974177,13051.129366229994,226.9981281299988,54534.48336096001
2022-11-09,06:09:39.000,313,11079221,-795,0,1667974178,13051.062003129999,226.95583335000265,54534.35060568
2022-11-09,06:09:40.000,313,11079187,-795,0,1667974179,13051.13610253999,226.90648943999986,54534.56021928001
2022-11-09,06:09:41.000,313,11079103,-795,0,1667974180,13051.075475749989,226.85714553000435,54534.490348080006
2022-11-09,06:09:42.000,313,11079186,-795,0,1667974181,13051.028321579994,226.835998139999,54534.39951552
2022-11-09,06:09:43.000,313,11079194,-795,0,1667974182,13051.055266819989,226.72321206000197,54534.34361856001
2022-11-09,06:09:44.000,313,11079179,-795,0,1667974183,13051.088948369994,226.65976989000046,54534.39951552
2022-11-09,06:09:45.000,313,11079181,-795,0,1667974184,13051.048530509994,226.53288555000472,54534.37855416
2022-11-09,06:09:46.000,313,11079170,-795,0,1667974185,13051.028321579994,226.48354164000193,54534.23182464
2022-11-09,06:09:47.000,313,11079195,-795,0,1667974186,13051.001376339998,226.3707555600049,54534.203876160005
2022-11-09,06:09:48.000,313,11079178,-795,0,1667974187,13051.035057889989,226.2438712200019,54534.28073448
2022-11-09,06:09:49.000,313,11079157,-755,0,1667974188,13051.041794199999,226.11698687999888,54534.26676024001
2022-11-09,06:09:50.000,313,11079177,-795,0,1667974189,13050.994640029989,226.046495579998,54534.14797920001
2022-11-09,06:09:51.000,313,11079189,-795,0,1667974190,13050.981167409998,225.92666037000163,54534.14797920001
2022-11-09,06:09:52.000,313,11079168,-795,0,1667974191,13050.893595379988,225.83502168000268,54533.917404240005
2022-11-09,06:09:53.000,313,11079227,-795,0,1667974192,13050.900331689998,225.72223559999838,54533.93137848001
2022-11-09,06:09:54.000,313,11079173,-795,0,1667974193,13050.880122759998,225.65879343000415,54534.06413376
2022-11-09,06:09:55.000,313,11079163,-795,0,1667974194,13050.859913829998,225.52485996000178,54534.02919816001
2022-11-09,06:09:56.000,313,11079180,-795,0,1667974195,13050.859913829998,225.4191230100041,54533.9733012
2022-11-09,06:09:57.000,313,11079104,-795,0,1667974196,13050.832968590003,225.29928780000046,54533.89644288
2022-11-09,06:09:58.000,313,11079163,-795,0,1667974197,13050.738660249997,225.20059998000215,54533.630932320004
2022-11-09,06:09:59.000,313,11079160,-795,0,1667974198,13050.691506080002,225.05961738000042,54533.651893680006
2022-11-09,06:10:00.000,313,11079184,-795,0,1667974199,13050.738660249997,224.9820769500002,54533.66586792
2022-11-09,06:10:01.000,313,11079141,-795,0,1667974200,13050.738660249997,224.8622417400038,54533.59599672001
2022-11-09,06:10:02.000,313,11079232,-795,0,1667974201,13050.765605489993,224.75650478999887,54533.44228008
2022-11-09,06:10:03.000,313,11079214,-795,0,1667974202,13050.765605489993,224.65781697000057,54533.44228008
2022-11-09,06:10:04.000,313,11079169,-795,0,1667974203,13050.846441209993,224.56617828000162,54533.52612552001
2022-11-09,06:10:05.000,313,11079140,-795,0,1667974204,13050.866650139993,224.4886378500014,54533.39337024
2022-11-09,06:10:06.000,313,11079146,-795,0,1667974205,13050.873386449988,224.36175350999838,54533.316511920006
2022-11-09,06:10:07.000,313,11079181,-795,0,1667974206,13050.853177520003,224.3053604700035,54533.25362784
2022-11-09,06:10:08.000,313,11079192,-795,0,1667974207,13050.839704899998,224.22782004000328,54533.030040000005
2022-11-09,06:10:09.000,313,11079189,-795,0,1667974208,13050.859913829998,224.1573287400024,54532.94619456
2022-11-09,06:10:10.000,313,11079214,-795,0,1667974209,13051.008112649994,224.0938865700009,54533.10689832
2022-11-09,06:10:11.000,313,11079206,-795,0,1667974210,13051.035057889989,224.00224788000196,54533.01606576
2022-11-09,06:10:12.000,313,11079178,-795,0,1667974211,13051.008112649994,223.93880571000045,54532.911258960004
2022-11-09,06:10:13.000,313,11079152,-795,0,1667974212,13051.15631146999,223.84011789000215,54533.030040000005
2022-11-09,06:10:14.000,313,11079181,-795,0,1667974213,13051.17652039999,223.77667572000064,54532.862349120005
2022-11-09,06:10:15.000,313,11079204,-795,0,1667974214,13051.2438835,223.71323354999913,54532.84837488
2022-11-09,06:10:16.000,313,11079186,-795,0,1667974215,13051.230410879994,223.64274224999826,54532.645748400006
2022-11-09,06:10:17.000,313,11079211,-795,0,1667974216,13051.29777397999,223.55815268999868,54532.6108128
2022-11-09,06:10:18.000,313,11079173,-795,0,1667974217,13051.40555494,223.45946487000037,54532.77151656
2022-11-09,06:10:19.000,313,11079161,-795,0,1667974218,13051.4459728,223.3537279200027,54532.743568080004
2022-11-09,06:10:20.000,313,11079175,-795,0,1667974219,13051.472918039995,223.28323662000184,54532.72260672
2022-11-09,06:10:21.000,313,11079116,-795,0,1667974220,13051.52680852,223.2268435799997,54532.65972264
2022-11-09,06:10:22.000,313,11079203,-795,0,1667974221,13051.47965434999,223.1634014099982,54532.408186320004
2022-11-09,06:10:23.000,313,11079158,-795,0,1667974222,13051.54028113999,223.0294679400031,54532.429147680006
2022-11-09,06:10:24.000,313,11079180,-795,0,1667974223,13051.58743531,222.9448783800035,54532.49901888001
2022-11-09,06:10:25.000,313,11079153,-795,0,1667974224,13051.60764424,222.82504316999984,54532.42216056001
2022-11-09,06:10:26.000,313,11079174,-795,0,1667974225,13051.580698999991,222.77569926000433,54532.310366640006
2022-11-09,06:10:27.000,313,11079203,-795,0,1667974226,13051.634589479996,222.67701143999875,54532.2963924
2022-11-09,06:10:28.000,313,11079171,-795,0,1667974227,13051.648062100001,222.59947100999852,54532.47107040001
2022-11-09,06:10:29.000,313,11079146,-795,0,1667974228,13051.634589479996,222.52897970999766,54532.27543104
2022-11-09,06:10:30.000,313,11079209,-795,0,1667974229,13051.661534719991,222.51488144999894,54532.30337952001
2022-11-09,06:10:31.000,313,11079203,-795,0,1667974230,13051.580698999991,222.46553754000342,54532.142675760006
2022-11-09,06:10:32.000,313,11079172,-795,0,1667974231,13051.688479960001,222.34570232999977,54532.06581744001
2022-11-09,06:10:33.000,313,11079175,-795,0,1667974232,13051.722161509992,222.2893092900049,54532.0518432
2022-11-09,06:10:34.000,313,11079204,-795,0,1667974233,13051.755843059997,222.24701451000146,54532.16363712001
2022-11-09,06:10:35.000,313,11079197,-795,0,1667974234,13051.776051989997,222.13422843000444,54532.21953408
2022-11-09,06:10:36.000,313,11079160,-795,0,1667974235,13051.735634129996,222.091933650001,54532.10774016
2022-11-09,06:10:37.000,313,11079201,-795,0,1667974236,13051.701952579991,222.0284914799995,54532.01690760001
2022-11-09,06:10:38.000,313,11079191,-795,0,1667974237,13051.695216269996,221.965049309998,54532.07979168
2022-11-09,06:10:39.000,313,11079180,-795,0,1667974238,13051.708688890001,221.8945580100044,54532.00293336
2022-11-09,06:10:40.000,313,11079189,-795,0,1667974239,13051.681743649991,221.85931236000033,54531.96101064
2022-11-09,06:10:41.000,313,11079137,-795,0,1667974240,13051.668271030001,221.77472280000075,54531.96101064
2022-11-09,06:10:42.000,313,11079197,-795,0,1667974241,13051.648062100001,221.7324280200046,54531.82126824
2022-11-09,06:10:43.000,313,11079196,-795,0,1667974242,13051.681743649991,221.69013324000116,54531.87017808
2022-11-09,06:10:44.000,313,11079182,-795,0,1667974243,13051.735634129996,221.6196419400003,54531.93306216
2022-11-09,06:10:45.000,313,11079187,-795,0,1667974244,13051.728897820001,221.52800325000135,54531.905113680004
2022-11-09,06:10:46.000,313,11079171,-795,0,1667974245,13051.668271030001,221.49275760000455,54531.807294000006
2022-11-09,06:10:47.000,313,11079203,-795,0,1667974246,13051.621116859991,221.4081680399977,54531.64659024
2022-11-09,06:10:48.000,313,11079157,-795,0,1667974247,13051.654798409996,221.4081680399977,54531.60466752
2022-11-09,06:10:49.000,313,11079217,-795,0,1667974248,13051.695216269996,221.35177500000282,54531.74440992
2022-11-09,06:10:50.000,313,11079195,-795,0,1667974249,13051.648062100001,221.3235784799981,54531.5278092
2022-11-09,06:10:51.000,313,11079199,-795,0,1667974250,13051.735634129996,221.2742345700026,54531.61165464001
2022-11-09,06:10:52.000,313,11079191,-795,0,1667974251,13051.762579369992,221.21079240000108,54531.57671904
2022-11-09,06:10:53.000,313,11079191,-795,0,1667974252,13051.769315680001,221.16849761999765,54531.63261600001
2022-11-09,06:10:54.000,313,11079135,-795,0,1667974253,13051.769315680001,221.15439935999893,54531.590693280006
2022-11-09,06:10:55.000,313,11079180,-795,0,1667974254,13051.782788299992,221.09800632000406,54531.51383496001
2022-11-09,06:10:56.000,313,11079194,-795,0,1667974255,13051.782788299992,221.10505545000342,54531.53479632
2022-11-09,06:10:57.000,313,11079220,-795,0,1667974256,13051.735634129996,221.05571154000063,54531.33915696
2022-11-09,06:10:58.000,313,11079201,-795,0,1667974257,13051.769315680001,221.05571154000063,54531.33216984
2022-11-09,06:10:59.000,313,11079176,-795,0,1667974258,13051.782788299992,221.00636762999784,54531.39505392001
2022-11-09,06:11:00.000,313,11079197,-795,0,1667974259,13051.782788299992,221.00636762999784,54531.48588648
2022-11-09,06:11:01.000,313,11079145,-795,0,1667974260,13051.816469849997,221.02046589000383,54531.3880668
2022-11-09,06:11:02.000,313,11079163,-795,0,1667974261,13051.675007339996,221.00636762999784,54531.15050472
2022-11-09,06:11:03.000,313,11079195,-795,0,1667974262,13051.600907929991,220.99931849999848,54531.22736304001
2022-11-09,06:11:04.000,313,11079237,-795,0,1667974263,13051.553753759996,220.99226936999912,54531.29024712
2022-11-09,06:11:05.000,313,11079194,-795,0,1667974264,13051.50659959,220.94997459000297,54531.24832440001
2022-11-09,06:11:06.000,313,11079184,-795,0,1667974265,13051.472918039995,220.90767980999954,54531.22037592
2022-11-09,06:11:07.000,313,11079183,-795,0,1667974266,13051.41902755999,220.90063068000018,54531.29024712
2022-11-09,06:11:08.000,313,11079178,-795,0,1667974267,13051.351664459995,220.89358155000082,54531.24832440001
2022-11-09,06:11:09.000,313,11079165,-795,0,1667974268,13051.28430136,220.83718850999867,54531.15749184001
2022-11-09,06:11:10.000,313,11079179,-795,0,1667974269,13051.2438835,220.83718850999867,54531.234350160004
2022-11-09,06:11:11.000,313,11079191,-795,0,1667974270,13051.22367457,220.80194286000187,54531.24832440001
2022-11-09,06:11:12.000,313,11079206,-795,0,1667974271,13051.13610253999,220.8301393799993,54531.234350160004
2022-11-09,06:11:13.000,313,11079227,-795,0,1667974272,13051.055266819989,220.7666972099978,54531.1435176
2022-11-09,06:11:14.000,313,11079214,-795,0,1667974273,13051.048530509994,220.77374634000444,54531.22736304001
2022-11-09,06:11:15.000,313,11079155,-795,0,1667974274,13051.028321579994,220.7173533000023,54531.22736304001
2022-11-09,06:11:16.000,313,11079212,-795,0,1667974275,13050.927276929993,220.68915678000485,54531.19941456
2022-11-09,06:11:17.000,313,11079167,-795,0,1667974276,13050.853177520003,220.67505851999886,54531.04569792
2022-11-09,06:11:18.000,313,11079169,-795,0,1667974277,13050.785814419993,220.68915678000485,54531.087620640006
2022-11-09,06:11:19.000,313,11079192,-795,0,1667974278,13050.704978699992,220.66096026000014,54531.08063352001
2022-11-09,06:11:20.000,313,11079168,-795,0,1667974279,13050.550043570001,220.62571461000334,54530.92691688
2022-11-09,06:11:21.000,313,11079177,-795,0,1667974280,13050.509625710001,220.604567219998,54531.04569792
2022-11-09,06:11:22.000,313,11079188,-795,0,1667974281,13050.381635819991,220.54112505000376,54530.968839600006
2022-11-09,06:11:23.000,313,11079182,-795,0,1667974282,13050.334481649996,220.50587939999969,54531.0037752
2022-11-09,06:11:24.000,313,11079192,-795,0,1667974283,13050.28059116999,220.54817418000312,54531.115569120004
2022-11-09,06:11:25.000,313,11079176,-795,0,1667974284,13050.22670069,220.51292852999904,54531.08063352001
2022-11-09,06:11:26.000,313,11079178,-795,0,1667974285,13050.14586497,220.50587939999969,54531.04569792
2022-11-09,06:11:27.000,313,11079202,-795,0,1667974286,13050.02461139,220.50587939999969,54530.898968400004
2022-11-09,06:11:28.000,313,11079168,-795,0,1667974287,13049.943775669999,220.51292852999904,54530.850058560005
2022-11-09,06:11:29.000,313,11079180,-795,0,1667974288,13049.930303049994,220.52702678999776,54531.087620640006
2022-11-09,06:11:30.000,313,11079163,-795,0,1667974289,13049.943775669999,220.56227244000183,54531.05268504
2022-11-09,06:11:31.000,313,11079214,-795,0,1667974290,13049.788840539994,220.56227244000183,54530.850058560005
2022-11-09,06:11:32.000,313,11079179,-795,0,1667974291,13049.741686369998,220.54112505000376,54530.87800704
2022-11-09,06:11:33.000,313,11079147,-795,0,1667974292,13049.741686369998,220.57637070000055,54530.968839600006
2022-11-09,06:11:34.000,313,11079162,-795,0,1667974293,13049.714741129988,220.54817418000312,54531.10159488
2022-11-09,06:11:35.000,313,11079192,-795,0,1667974294,13049.613696480003,220.5340759200044,54530.99678808
2022-11-09,06:11:36.000,313,11079196,-795,0,1667974295,13049.559805999997,220.54817418000312,54531.03172368
2022-11-09,06:11:37.000,313,11079151,-795,0,1667974296,13049.526124449992,220.52702678999776,54530.968839600006
2022-11-09,06:11:38.000,313,11079176,-795,0,1667974297,13049.452025040002,220.59046895999927,54530.898968400004
2022-11-09,06:11:39.000,313,11079186,-795,0,1667974298,13049.478970279997,220.5693215700012,54530.919929760006
2022-11-09,06:11:40.000,313,11079159,-795,0,1667974299,13049.452025040002,220.5340759200044,54531.02473656
2022-11-09,06:11:41.000,313,11079193,-795,0,1667974300,13049.411607180002,220.54112505000376,54530.99678808
2022-11-09,06:11:42.000,313,11079182,-795,0,1667974301,13049.283617289992,220.5834198299999,54530.780187360004
2022-11-09,06:11:43.000,313,11079205,-795,0,1667974302,13049.263408359991,220.55522331000248,54530.850058560005
2022-11-09,06:11:44.000,313,11079191,-795,0,1667974303,13049.209517880001,220.5834198299999,54530.95486536
2022-11-09,06:11:45.000,313,11079205,-635,0,1667974304,13049.14889109,220.57637070000055,54530.94089112001
2022-11-09,06:11:46.000,313,11079165,-795,0,1667974305,13049.034373819995,220.59046895999927,54530.85704568
2022-11-09,06:11:47.000,313,11079193,-715,0,1667974306,13048.973747029995,220.56227244000183,54530.87800704
2022-11-09,06:11:48.000,313,11079189,-795,0,1667974307,13048.90638393,220.59751808999863,54531.02473656
2022-11-09,06:11:49.000,313,11079131,-795,0,1667974308,13048.86596607,220.5834198299999,54530.99678808
2022-11-09,06:11:50.000,313,11079156,-795,0,1667974309,13048.832284519995,220.6327637400027,54530.92691688
2022-11-09,06:11:51.000,313,11079168,-795,0,1667974310,13048.81881189999,220.63981287000206,54530.92691688
2022-11-09,06:11:52.000,313,11079231,-795,0,1667974311,13048.69755831999,220.68210764999822,54530.81512296
2022-11-09,06:11:53.000,313,11079235,-795,0,1667974312,13048.76492142,220.75259894999908,54530.96185248001
2022-11-09,06:11:54.000,313,11079144,-795,0,1667974313,13048.731239869994,220.7807954700038,54531.03172368
2022-11-09,06:11:55.000,313,11079179,-795,0,1667974314,13048.724503559999,220.82309024999995,54531.03871080001
2022-11-09,06:11:56.000,313,11079193,-795,0,1667974315,13048.663876769999,220.90063068000018,54531.02473656
2022-11-09,06:11:57.000,313,11079139,-795,0,1667974316,13048.576304739989,220.93587633000425,54530.88499416
2022-11-09,06:11:58.000,313,11079232,-795,0,1667974317,13048.576304739989,221.01341676000447,54530.96185248001
2022-11-09,06:11:59.000,313,11079195,-795,0,1667974318,13048.502205329998,221.06276067,54530.8640328
2022-11-09,06:12:00.000,313,11079163,-795,0,1667974319,13048.522414259998,221.1262028400015,54531.01076232001
2022-11-09,06:12:01.000,313,11079182,-795,0,1667974320,13048.488732709993,221.1755467500043,54531.017749440005
2022-11-09,06:12:02.000,313,11079229,-795,0,1667974321,13048.434842229988,221.26013631000387,54530.947878240004
2022-11-09,06:12:03.000,313,11079193,-795,0,1667974322,13048.481996399998,221.3235784799981,54531.03871080001
2022-11-09,06:12:04.000,313,11079198,-795,0,1667974323,13048.488732709993,221.3729223900009,54531.16447896
2022-11-09,06:12:05.000,313,11079159,-795,0,1667974324,13048.475260089988,221.4363645600024,54531.10858200001
2022-11-09,06:12:06.000,313,11079194,-795,0,1667974325,13048.360742819998,221.47865933999856,54530.968839600006
2022-11-09,06:12:07.000,313,11079208,-795,0,1667974326,13048.333797580002,221.54915063999943,54530.850058560005
2022-11-09,06:12:08.000,313,11079209,-795,0,1667974327,13048.279907099997,221.5843962900035,54530.850058560005
2022-11-09,06:12:09.000,313,11079179,-795,0,1667974328,13048.340533889997,221.633740199999,54531.087620640006
2022-11-09,06:12:10.000,313,11079203,-795,0,1667974329,13048.374215440002,221.6830841100018,54531.24832440001
2022-11-09,06:12:11.000,313,11079161,-795,0,1667974330,13048.360742819998,221.73947715000395,54531.255311520006
2022-11-09,06:12:12.000,313,11079200,-795,0,1667974331,13048.401160679998,221.82406671000354,54531.353131200005
2022-11-09,06:12:13.000,313,11079167,-795,0,1667974332,13048.401160679998,221.8663614899997,54531.39505392001
2022-11-09,06:12:14.000,313,11079166,-795,0,1667974333,13048.374215440002,221.92275453000184,54531.43697664
2022-11-09,06:12:15.000,313,11079214,-795,0,1667974334,13048.407896989993,221.97209844000463,54531.49986072
2022-11-09,06:12:16.000,313,11079182,-795,0,1667974335,13048.354006510002,221.9932458300027,54531.42998952
2022-11-09,06:12:17.000,313,11079200,-795,0,1667974336,13048.333797580002,222.05668800000421,54531.3880668
2022-11-09,06:12:18.000,313,11079182,-795,0,1667974337,13048.333797580002,222.1412775600038,54531.43697664
2022-11-09,06:12:19.000,313,11079190,-795,0,1667974338,13048.455051159988,222.21176886000467,54531.70947432001
2022-11-09,06:12:20.000,313,11079143,-795,0,1667974339,13048.468523779993,222.26816189999954,54531.71646144
2022-11-09,06:12:21.000,313,11079174,-795,0,1667974340,13048.475260089988,222.35275145999913,54531.5278092
2022-11-09,06:12:22.000,313,11079188,-795,0,1667974341,13048.515677949988,222.43029188999935,54531.65357736
2022-11-09,06:12:23.000,313,11079170,-795,0,1667974342,13048.576304739989,222.46553754000342,54531.72344856
2022-11-09,06:12:24.000,313,11079168,-795,0,1667974343,13048.663876769999,222.5853727499998,54531.88415232
2022-11-09,06:12:25.000,313,11079125,-795,0,1667974344,13048.724503559999,222.65586405000067,54531.89812656001
2022-11-09,06:12:26.000,313,11079199,-795,0,1667974345,13048.751448799994,222.74750273999962,54531.89812656001
2022-11-09,06:12:27.000,313,11079212,-795,0,1667974346,13048.86596607,222.83914142999856,54531.926075040006
2022-11-09,06:12:28.000,313,11079177,-795,0,1667974347,13048.933329169995,222.9166818599988,54532.10774016
2022-11-09,06:12:29.000,313,11079124,-795,0,1667974348,13049.10173691999,222.98717315999966,54532.21254696001
2022-11-09,06:12:30.000,313,11079175,-795,0,1667974349,13049.074791679996,223.07176271999924,54532.023894720005
2022-11-09,06:12:31.000,313,11079179,-795,0,1667974350,13049.095000609996,223.18454880000354,54531.91908792001
2022-11-09,06:12:32.000,313,11079122,-795,0,1667974351,13049.196045259996,223.2902857500012,54532.0518432
2022-11-09,06:12:33.000,313,11079163,-795,0,1667974352,13049.182572639991,223.42421922000358,54532.12870152
2022-11-09,06:12:34.000,313,11079139,-795,0,1667974353,13049.398134559997,223.48061225999845,54532.44312192
2022-11-09,06:12:35.000,313,11079163,-795,0,1667974354,13049.580014929998,223.5017596500038,54532.56190296
2022-11-09,06:12:36.000,313,11079189,-795,0,1667974355,13049.633905410003,223.6004474700021,54532.61779992001
2022-11-09,06:12:37.000,313,11079176,-795,0,1667974356,13049.694532199988,223.6356931199989,54532.54792872001
2022-11-09,06:12:38.000,313,11079204,-795,0,1667974357,13049.741686369998,223.72733180999785,54532.694658240005
2022-11-09,06:12:39.000,313,11079144,-795,0,1667974358,13049.835994709989,223.79077397999936,54532.764529440006
2022-11-09,06:12:40.000,313,11079187,-795,0,1667974359,13049.883148879999,223.88946179999766,54532.82741352
2022-11-09,06:12:41.000,313,11079182,-795,0,1667974360,13049.923566739999,223.9670022299979,54532.85536200001
2022-11-09,06:12:42.000,313,11079203,-795,0,1667974361,13049.97745721999,224.02339527000004,54532.85536200001
2022-11-09,06:12:43.000,313,11079200,-795,0,1667974362,13050.071765559995,224.03749352999876,54532.981130160006
2022-11-09,06:12:44.000,313,11079187,-795,0,1667974363,13050.152601279995,224.1291322199977,54533.11388544
2022-11-09,06:12:45.000,313,11079178,-795,0,1667974364,13050.20649176,224.17142700000113,54533.204718
2022-11-09,06:12:46.000,313,11079149,-795,0,1667974365,13050.213228069995,224.18552525999985,54533.22567936
2022-11-09,06:12:47.000,313,11079178,-795,0,1667974366,13050.26038223999,224.2771639499988,54533.127859680004
2022-11-09,06:12:48.000,313,11079206,-795,0,1667974367,13050.294063789996,224.31945873000222,54533.16978240001
2022-11-09,06:12:49.000,313,11079202,-795,0,1667974368,13050.354690579996,224.3899500300031,54533.379396
2022-11-09,06:12:50.000,313,11079190,-795,0,1667974369,13050.442262609991,224.46044133000396,54533.4492672
2022-11-09,06:12:51.000,313,11079160,-795,0,1667974370,13050.448998920001,224.51683436999883,54533.49118992
2022-11-09,06:12:52.000,313,11079172,-795,0,1667974371,13050.509625710001,224.58027654000034,54533.47721568001
2022-11-09,06:12:53.000,313,11079130,-795,0,1667974372,13050.603934049992,224.6366695800025,54533.630932320004
2022-11-09,06:12:54.000,313,11079147,-795,0,1667974373,13050.590461430002,224.67191522999929,54533.62394520001
2022-11-09,06:12:55.000,313,11079189,-795,0,1667974374,13050.664560839992,224.72830827000143,54533.62394520001
2022-11-09,06:12:56.000,313,11079149,-795,0,1667974375,13050.711715010002,224.77060305000487,54533.62394520001
2022-11-09,06:12:57.000,313,11079175,-795,0,1667974376,13050.718451319997,224.8340452199991,54533.47721568001
2022-11-09,06:12:58.000,313,11079170,-795,0,1667974377,13050.873386449988,224.8622417400038,54533.770674720006
2022-11-09,06:12:59.000,313,11079180,-795,0,1667974378,13051.008112649994,224.87634000000253,54533.93836560001
2022-11-09,06:13:00.000,313,11079204,-795,0,1667974379,13051.075475749989,224.92568390999804,54533.99426256
2022-11-09,06:13:01.000,313,11079163,-795,0,1667974380,13051.13610253999,224.93978217000404,54533.99426256
2022-11-09,06:13:02.000,313,11079155,-795,0,1667974381,13051.11589360999,224.9820769500002,54533.92439136
2022-11-09,06:13:03.000,313,11079197,-795,0,1667974382,13051.250619809995,225.01732260000426,54533.987275440006
2022-11-09,06:13:04.000,313,11079150,-795,0,1667974383,13051.29777397999,225.0455191200017,54534.09208224
2022-11-09,06:13:05.000,313,11079173,-795,0,1667974384,13051.39881862999,225.10191216000385,54534.16195344
2022-11-09,06:13:06.000,313,11079159,-795,0,1667974385,13051.47965434999,225.15830519999872,54534.154966320006
2022-11-09,06:13:07.000,313,11079177,-795,0,1667974386,13051.560490069991,225.15125606999936,54534.23182464
2022-11-09,06:13:08.000,313,11079201,-795,0,1667974387,13051.681743649991,225.2076491100015,54534.252786000005
2022-11-09,06:13:09.000,313,11079096,-795,0,1667974388,13051.796260919997,225.2287964999996,54534.3575928
2022-11-09,06:13:10.000,313,11079200,-795,0,1667974389,13051.749106750001,225.27109128000302,54534.154966320006
2022-11-09,06:13:11.000,313,11079187,-795,0,1667974390,13051.897305569997,225.27109128000302,54534.38554128
2022-11-09,06:13:12.000,313,11079181,-795,0,1667974391,13052.052240700003,225.3274843199979,54534.322657200006
2022-11-09,06:13:13.000,313,11079199,-795,0,1667974392,13052.126340109993,225.31338605999917,54534.40650264
2022-11-09,06:13:14.000,313,11079167,-795,0,1667974393,13052.314956789989,225.34863171000325,54534.62310336
2022-11-09,06:13:15.000,313,11079201,-795,0,1667974394,13052.382319889999,225.3909264899994,54534.54624504
2022-11-09,06:13:16.000,313,11079206,-795,0,1667974395,13052.48336454,225.4191230100041,54534.56021928001
2022-11-09,06:13:17.000,313,11079216,-795,0,1667974396,13052.65850859999,225.4543686600009,54534.67900032001
2022-11-09,06:13:18.000,313,11079188,-795,0,1667974397,13052.799971109991,225.51076170000306,54534.69297456
2022-11-09,06:13:19.000,313,11079192,-795,0,1667974398,13052.927961000001,225.56715473999793,54534.74887152001
2022-11-09,06:13:20.000,313,11079177,-795,0,1667974399,13053.015533029997,225.62354778000008,54534.804768480004
2022-11-09,06:13:21.000,313,11079151,-795,0,1667974400,13053.143522919992,225.6517443000048,54534.69996168001
2022-11-09,06:13:22.000,313,11079181,-795,0,1667974401,13053.244567569993,225.7010882100003,54534.79079424
2022-11-09,06:13:23.000,313,11079175,-795,0,1667974402,13053.379293769998,225.72223559999838,54534.8816268
2022-11-09,06:13:24.000,313,11079168,-795,0,1667974403,13053.500547349999,225.75748125000246,54535.02835632
2022-11-09,06:13:25.000,313,11079135,-795,0,1667974404,13053.62180093,225.79272689999925,54535.01438208001
2022-11-09,06:13:26.000,313,11079176,-795,0,1667974405,13053.668955099994,225.82797255000332,54534.993420720006
2022-11-09,06:13:27.000,313,11079175,-795,0,1667974406,13053.66221879,225.87026732999948,54534.972459360004
2022-11-09,06:13:28.000,313,11079185,-795,0,1667974407,13053.71610926999,225.87026732999948,54534.8816268
2022-11-09,06:13:29.000,313,11079196,-795,0,1667974408,13053.830626539995,225.87731645999884,54535.126176
2022-11-09,06:13:30.000,313,11079209,-795,0,1667974409,13053.89798963999,225.9125621100029,54535.2659184
2022-11-09,06:13:31.000,313,11079205,-795,0,1667974410,13053.94514381,225.8984638500042,54535.13316312001
2022-11-09,06:13:32.000,313,11079146,-795,0,1667974411,13053.94514381,225.8843655899982,54535.15412448001
2022-11-09,06:13:33.000,313,11079198,-795,0,1667974412,13054.019243219991,225.82797255000332,54535.258931280005
2022-11-09,06:13:34.000,313,11079186,-795,0,1667974413,13053.92493488,225.8984638500042,54535.21700856
2022-11-09,06:13:35.000,313,11079179,-795,0,1667974414,13054.019243219991,225.7856777699999,54535.03534344001
2022-11-09,06:13:36.000,313,11079190,-795,0,1667974415,13054.066397390001,225.80682515999797,54535.140150240004
2022-11-09,06:13:37.000,313,11079184,-795,0,1667974416,13054.160705729992,225.7856777699999,54535.11918888
2022-11-09,06:13:38.000,313,11079210,-795,0,1667974417,13054.308904550002,225.8138742900046,54535.39168656
2022-11-09,06:13:39.000,313,11079203,-795,0,1667974418,13054.376267649997,225.7504321200031,54535.31482824
2022-11-09,06:13:40.000,313,11079175,-795,0,1667974419,13054.416685509997,225.77157951000117,54535.20303432001
2022-11-09,06:13:41.000,313,11079168,-795,0,1667974420,13054.544675399993,225.72223559999838,54535.27290552001
2022-11-09,06:13:42.000,313,11079098,-795,0,1667974421,13054.625511119993,225.72928472999774,54535.35675096
2022-11-09,06:13:43.000,313,11079185,-795,0,1667974422,13054.760237319999,225.6869899500016,54535.34976384001
2022-11-09,06:13:44.000,313,11079185,-795,0,1667974423,13054.83433672999,225.67994082000223,54535.34976384001
2022-11-09,06:13:45.000,313,11079218,-795,0,1667974424,13054.89496351999,225.6517443000048,54535.29386688
2022-11-09,06:13:46.000,313,11079166,-795,0,1667974425,13055.049898649995,225.67289169000287,54535.3357896
2022-11-09,06:13:47.000,313,11079188,-795,0,1667974426,13055.22504271,225.602400390002,54535.5104676
2022-11-09,06:13:48.000,313,11079170,-795,0,1667974427,13055.373241529996,225.6517443000048,54535.53142896
2022-11-09,06:13:49.000,313,11079161,-795,0,1667974428,13055.541649279992,225.602400390002,54535.52444184
2022-11-09,06:13:50.000,313,11079168,-795,0,1667974429,13055.649430240002,225.61649865000072,54535.39168656
2022-11-09,06:13:51.000,313,11079181,-795,0,1667974430,13055.851519539989,225.59535126000264,54535.426622160005
2022-11-09,06:13:52.000,313,11079183,-795,0,1667974431,13055.986245739994,225.58830213000329,54535.496493360006
2022-11-09,06:13:53.000,313,11079172,-795,0,1667974432,13056.127708249995,225.5530564799992,54535.53142896
2022-11-09,06:13:54.000,313,11079203,-795,0,1667974433,13056.33653385999,225.5389582200005,54535.7200812
2022-11-09,06:13:55.000,313,11079172,-795,0,1667974434,13056.477996369991,225.51781083000242,54535.79693952
2022-11-09,06:13:56.000,313,11079167,-795,0,1667974435,13056.565568400001,225.46141779000027,54535.88777208
2022-11-09,06:13:57.000,313,11079139,-795,0,1667974436,13056.673349359997,225.36272997000196,54535.78296528001
2022-11-09,06:13:58.000,313,11079184,-795,0,1667974437,13056.754185079997,225.3415825800039,54535.85283648001
2022-11-09,06:13:59.000,313,11079151,-795,0,1667974438,13056.814811869997,225.2569930200043,54535.762003920005
2022-11-09,06:14:00.000,313,11079164,-795,0,1667974439,13056.841757109993,225.21469824000087,54535.78296528001
2022-11-09,06:14:01.000,313,11079188,-795,0,1667974440,13056.929329139988,225.10191216000385,54535.92270768001
2022-11-09,06:14:02.000,313,11079192,-795,0,1667974441,13056.956274379998,225.05961738000042,54535.85283648001
2022-11-09,06:14:03.000,313,11079209,-795,0,1667974442,13057.057319029998,224.91863477999868,54535.95764328
2022-11-09,06:14:04.000,313,11079197,-795,0,1667974443,13057.117945819999,224.8622417400038,54536.07642432
2022-11-09,06:14:05.000,313,11079146,-795,0,1667974444,13057.124682129994,224.7494556599995,54536.05546296
2022-11-09,06:14:06.000,313,11079203,-795,0,1667974445,13057.131418439989,224.686013489998,54535.999566000006
2022-11-09,06:14:07.000,313,11079206,-795,0,1667974446,13057.117945819999,224.58027654000034,54535.88777208
2022-11-09,06:14:08.000,313,11079164,-795,0,1667974447,13057.111209509989,224.48158872000204,54535.90174632001
2022-11-09,06:14:09.000,313,11079168,-795,0,1667974448,13057.185308919994,224.39699916000245,54536.048475840005
2022-11-09,06:14:10.000,313,11079195,-795,0,1667974449,13057.266144639994,224.32650786000158,54536.06245008
2022-11-09,06:14:11.000,313,11079157,-795,0,1667974450,13057.27961726,224.241918300002,54536.02751448
2022-11-09,06:14:12.000,313,11079195,-795,0,1667974451,13057.306562499994,224.1291322199977,54536.00655312
2022-11-09,06:14:13.000,313,11079200,-795,0,1667974452,13057.427816079995,224.00224788000196,54536.048475840005
2022-11-09,06:14:14.000,313,11079177,-795,0,1667974453,13057.427816079995,223.93880571000045,54536.05546296
2022-11-09,06:14:15.000,313,11079179,-795,0,1667974454,13057.56254228,223.82601963000343,54536.097385680005
2022-11-09,06:14:16.000,313,11079180,-795,0,1667974455,13057.609696449996,223.7484792000032,54536.1043728
2022-11-09,06:14:17.000,313,11079210,-795,0,1667974456,13057.677059549991,223.61454573000083,54535.999566000006
2022-11-09,06:14:18.000,313,11079189,-795,0,1667974457,13057.778104199992,223.5017596500038,54536.0345016
2022-11-09,06:14:19.000,313,11079169,-795,0,1667974458,13057.885885160002,223.43126835000294,54536.13232128
2022-11-09,06:14:20.000,313,11079152,-795,0,1667974459,13057.973457189997,223.38192444000015,54536.048475840005
2022-11-09,06:14:21.000,313,11079160,-795,0,1667974460,13058.034083979997,223.26208923000377,54536.02751448
2022-11-09,06:14:22.000,313,11079170,-795,0,1667974461,13058.087974460002,223.17749967000418,54535.83886224
2022-11-09,06:14:23.000,313,11079206,-795,0,1667974462,13058.195755419998,223.05766446000052,54535.90174632001
2022-11-09,06:14:24.000,313,11079162,-795,0,1667974463,13058.310272689989,222.99422228999902,54536.00655312
2022-11-09,06:14:25.000,313,11079155,-795,0,1667974464,13058.397844719999,222.90963272999943,54535.97161752001
2022-11-09,06:14:26.000,313,11079130,-795,0,1667974465,13058.438262579999,222.82504316999984,54535.99257888001
2022-11-09,06:14:27.000,313,11079175,-795,0,1667974466,13058.55951616,222.71225709000282,54535.999566000006
2022-11-09,06:14:28.000,313,11079151,-795,0,1667974467,13058.667297119995,222.65586405000067,54536.06943720001
2022-11-09,06:14:29.000,313,11079186,-795,0,1667974468,13058.7211876,222.5360288400043,54536.1043728
2022-11-09,06:14:30.000,313,11079209,-795,0,1667974469,13058.78181439,222.47963580000214,54536.05546296
2022-11-09,06:14:31.000,313,11079163,-795,0,1667974470,13058.86265011,222.38094798000384,54536.1043728
2022-11-09,06:14:32.000,313,11079180,-795,0,1667974471,13058.84244118,222.28226015999826,54535.92270768001
2022-11-09,06:14:33.000,313,11079175,-795,0,1667974472,13058.869386419996,222.19767059999867,54535.90873344
2022-11-09,06:14:34.000,313,11079187,-795,0,1667974473,13058.930013209996,222.07078626000293,54536.05546296
2022-11-09,06:14:35.000,313,11079179,-795,0,1667974474,13058.950222139996,222.03554060999886,54536.18821824001
2022-11-09,06:14:36.000,313,11079205,-795,0,1667974475,13059.071475719997,221.85931236000033,54536.02052736001
2022-11-09,06:14:37.000,313,11079165,-795,0,1667974476,13059.145575130002,221.72537888999796,54535.98559176
2022-11-09,06:14:38.000,313,11079214,-795,0,1667974477,13059.125366200002,221.61259281000093,54535.99257888001
2022-11-09,06:14:39.000,313,11079136,-795,0,1667974478,13059.199465609992,221.47865933999856,54535.9646304
2022-11-09,06:14:40.000,313,11079153,-795,0,1667974479,13059.226410850002,221.3376767400041,54536.00655312
2022-11-09,06:14:41.000,313,11079167,-795,0,1667974480,13059.246619780002,221.21079240000108,54536.04148872001
2022-11-09,06:14:42.000,313,11079164,-795,0,1667974481,13059.287037640002,221.0768589299987,54536.048475840005
2022-11-09,06:14:43.000,313,11079190,-795,0,1667974482,13059.246619780002,220.96407285000168,54535.99257888001
2022-11-09,06:14:44.000,313,11079246,-795,0,1667974483,13059.192729299997,220.83718850999867,54535.88777208
2022-11-09,06:14:45.000,313,11079136,-795,0,1667974484,13059.165784060002,220.72440243000165,54535.79693952
2022-11-09,06:14:46.000,313,11079126,-795,0,1667974485,13059.212938229997,220.61161635000462,54535.92270768001
2022-11-09,06:14:47.000,313,11079194,-795,0,1667974486,13059.179256679992,220.55522331000248,54535.880784960005
2022-11-09,06:14:48.000,313,11079183,-795,0,1667974487,13059.226410850002,220.42833896999946,54535.90174632001
2022-11-09,06:14:49.000,313,11079193,-795,0,1667974488,13059.206201920002,220.35079853999923,54535.82488800001
2022-11-09,06:14:50.000,313,11079170,-795,0,1667974489,13059.287037640002,220.31555289000244,54535.810913760004
2022-11-09,06:14:51.000,313,11079166,-795,0,1667974490,13059.367873359988,220.273258109999,54535.87379784001
2022-11-09,06:14:52.000,313,11079179,-795,0,1667974491,13059.394818599998,220.18161942000006,54535.77597816001
2022-11-09,06:14:53.000,313,11079192,-795,0,1667974492,13059.435236459998,220.1393246400039,54535.8598236
2022-11-09,06:14:54.000,313,11079172,-795,0,1667974493,13059.468918009989,220.05473508000432,54535.810913760004
2022-11-09,06:14:55.000,313,11079182,-795,0,1667974494,13059.495863249998,219.9771946500041,54535.81790088
2022-11-09,06:14:56.000,313,11079213,-795,0,1667974495,13059.489126939989,219.85735944000044,54535.77597816001
2022-11-09,06:14:57.000,313,11079210,-795,0,1667974496,13059.475654319998,219.7657207500015,54535.78296528001
2022-11-09,06:14:58.000,313,11079197,-795,0,1667974497,13059.455445389998,219.6811311900019,54535.84584936
2022-11-09,06:14:59.000,313,11079206,-795,0,1667974498,13059.462181699993,219.5824433700036,54535.90873344
2022-11-09,06:15:00.000,313,11079178,-795,0,1667974499,13059.347664430003,219.44850990000123,54535.81790088
2022-11-09,06:15:01.000,313,11079133,-795,0,1667974500,13059.233147159997,219.34982208000292,54535.65719712001
2022-11-09,06:15:02.000,313,11079197,-795,0,1667974501,13059.064739410001,219.23703599999862,54535.48950624001
2022-11-09,06:15:03.000,313,11079169,-795,0,1667974502,13059.004112620001,219.0255621000033,54535.39867368001
2022-11-09,06:15:04.000,313,11079217,-795,0,1667974503,13058.936749519991,218.87048124000285,54535.426622160005
2022-11-09,06:15:05.000,313,11079204,-795,0,1667974504,13058.79528700999,218.7154003800024,54535.377712320005
2022-11-09,06:15:06.000,313,11079173,-795,0,1667974505,13058.61340663999,218.59556516999874,54535.14713736
2022-11-09,06:15:07.000,313,11079187,-795,0,1667974506,13058.626879259995,218.46163170000364,54535.22399568
2022-11-09,06:15:08.000,313,11079162,-795,0,1667974507,13058.55951616,218.2572069300004,54535.27989264001
2022-11-09,06:15:09.000,313,11079156,-795,0,1667974508,13058.438262579999,218.13032259000465,54535.17508584
2022-11-09,06:15:10.000,313,11079138,-795,0,1667974509,13058.310272689989,217.96819260000484,54535.04931768
2022-11-09,06:15:11.000,313,11079218,-795,0,1667974510,13058.222700659993,217.7990134799984,54534.993420720006
2022-11-09,06:15:12.000,313,11079179,-795,0,1667974511,13058.074501839998,217.7003256600001,54534.72791016001
2022-11-09,06:15:13.000,313,11079178,-795,0,1667974512,13057.953248259997,217.54524479999964,54534.68598744
2022-11-09,06:15:14.000,313,11079202,-795,0,1667974513,13057.933039329997,217.4042621999979,54534.7418844
2022-11-09,06:15:15.000,313,11079207,-795,0,1667974514,13057.845467300001,217.25623047000408,54534.67900032001
2022-11-09,06:15:16.000,313,11079181,-795,0,1667974515,13057.737686339991,217.1575426499985,54534.60214200001
2022-11-09,06:15:17.000,313,11079117,-795,0,1667974516,13057.677059549991,217.06590395999956,54534.43445112001
2022-11-09,06:15:18.000,313,11079157,-795,0,1667974517,13057.656850619991,216.97426527000061,54534.32964432
2022-11-09,06:15:19.000,313,11079158,-795,0,1667974518,13057.60296014,216.86852832000295,54534.252786000005
2022-11-09,06:15:20.000,313,11079202,-795,0,1667974519,13057.58275121,216.78393876000337,54534.16894056
2022-11-09,06:15:21.000,313,11079206,-795,0,1667974520,13057.50191549,216.7134474600025,54534.12701784001
2022-11-09,06:15:22.000,313,11079173,-795,0,1667974521,13057.45476131999,216.650005290001,54533.95233984
2022-11-09,06:15:23.000,313,11079199,-795,0,1667974522,13057.468233939995,216.6006613799982,54533.90343
2022-11-09,06:15:24.000,313,11079188,-795,0,1667974523,13057.468233939995,216.50902268999926,54533.966314080004
2022-11-09,06:15:25.000,313,11079142,-795,0,1667974524,13057.46149763,216.45262965000438,54533.77766184
2022-11-09,06:15:26.000,313,11079193,-795,0,1667974525,13057.427816079995,216.33984357000008,54533.76368760001
2022-11-09,06:15:27.000,313,11079195,-795,0,1667974526,13057.326771429995,216.24820488000114,54533.54708688
2022-11-09,06:15:28.000,313,11079178,-795,0,1667974527,13057.25940833,216.13541880000412,54533.44228008
2022-11-09,06:15:29.000,313,11079209,-795,0,1667974528,13057.25267201999,216.07902576000197,54533.5191384
2022-11-09,06:15:30.000,313,11079218,-795,0,1667974529,13057.23246308999,216.00148533000174,54533.49118992
2022-11-09,06:15:31.000,313,11079206,-795,0,1667974530,13057.124682129994,215.90279751000344,54533.42131872
2022-11-09,06:15:32.000,313,11079147,-795,0,1667974531,13057.064055339994,215.8252570800032,54533.23965360001
2022-11-09,06:15:33.000,313,11079149,-795,0,1667974532,13056.989955929988,215.7618149100017,54533.26061496001
2022-11-09,06:15:34.000,313,11079198,-795,0,1667974533,13056.909120210003,215.69132361000084,54533.16978240001
2022-11-09,06:15:35.000,313,11079163,-795,0,1667974534,13056.821548179993,215.57148840000445,54533.09292408001
2022-11-09,06:15:36.000,313,11079192,-795,0,1667974535,13056.680085669992,215.52919362000102,54532.63876128001
2022-11-09,06:15:37.000,313,11079180,-795,0,1667974536,13056.531886849996,215.47984970999823,54532.72260672
2022-11-09,06:15:38.000,313,11079197,-795,0,1667974537,13056.639667809992,215.40935841000464,54532.96715592
2022-11-09,06:15:39.000,313,11079199,-795,0,1667974538,13056.592513639996,215.3529653700025,54532.94619456
2022-11-09,06:15:40.000,313,11079174,-795,0,1667974539,13056.48473268,215.28952320000099,54532.80645216001
2022-11-09,06:15:41.000,313,11079119,-795,0,1667974540,13056.390424339996,215.2683758100029,54532.66670976001
2022-11-09,06:15:42.000,313,11079193,-795,0,1667974541,13056.350006479995,215.21903190000012,54532.68767112001
2022-11-09,06:15:43.000,313,11079181,-795,0,1667974542,13056.26243445,215.16263885999797,54532.46408328
2022-11-09,06:15:44.000,313,11079225,-795,0,1667974543,13056.21528027999,215.11329495000246,54532.457096160004
2022-11-09,06:15:45.000,313,11079224,-795,0,1667974544,13056.208543969995,215.0569019100003,54532.478057520006
2022-11-09,06:15:46.000,313,11079181,-795,0,1667974545,13056.20180766,214.9934597399988,54532.48504464
2022-11-09,06:15:47.000,313,11079202,-795,0,1667974546,13056.11423562999,214.958214090002,54532.3662636
2022-11-09,06:15:48.000,313,11079190,-795,0,1667974547,13056.12097194,214.88772279000113,54532.41517344
2022-11-09,06:15:49.000,313,11079113,-795,0,1667974548,13056.04013622,214.85247714000434,54532.21953408
2022-11-09,06:15:50.000,313,11079187,-795,0,1667974549,13055.99298204999,214.76788758000475,54532.23350832001
2022-11-09,06:15:51.000,313,11079127,-795,0,1667974550,13055.878464779998,214.7114945400026,54531.99594624001
2022-11-09,06:15:52.000,313,11079219,-795,0,1667974551,13055.891937399989,214.6832980199979,54532.142675760006
2022-11-09,06:15:53.000,313,11079194,-795,0,1667974552,13055.770683819988,214.62690498000302,54532.00992048
2022-11-09,06:15:54.000,313,11079191,-795,0,1667974553,13055.784156439993,214.57756107000023,54531.98895912
2022-11-09,06:15:55.000,313,11079204,-795,0,1667974554,13055.757211199998,214.48592238000128,54532.121714400004
2022-11-09,06:15:56.000,313,11079171,-795,0,1667974555,13055.662902859993,214.4647749900032,54532.03786896
2022-11-09,06:15:57.000,313,11079163,-795,0,1667974556,13055.622484999993,214.4365784699985,54532.00992048
2022-11-09,06:15:58.000,313,11079189,-795,0,1667974557,13055.481022489992,214.41543108000042,54531.82825536001
2022-11-09,06:15:59.000,313,11079142,-795,0,1667974558,13055.427132010002,214.4013328200017,54531.77934552001
2022-11-09,06:16:00.000,313,11079217,-795,0,1667974559,13055.353032599996,214.3660871700049,54531.786332640004
2022-11-09,06:16:01.000,313,11079135,-795,0,1667974560,13055.20483378,214.3026450000034,54531.758384160006
2022-11-09,06:16:02.000,313,11079123,-795,0,1667974561,13055.130734369995,214.29559587000404,54531.6675516
2022-11-09,06:16:03.000,313,11079178,-795,0,1667974562,13055.05663495999,214.23215370000253,54531.66056448001
2022-11-09,06:16:04.000,313,11079189,-795,0,1667974563,13054.99600816999,214.18280978999974,54531.75139704001
2022-11-09,06:16:05.000,313,11079119,-795,0,1667974564,13054.8814909,214.16871153000102,54531.62562888
2022-11-09,06:16:06.000,313,11079194,-795,0,1667974565,13054.81412779999,214.12641675000486,54531.457938
2022-11-09,06:16:07.000,313,11079100,-795,0,1667974566,13054.699610529999,214.11936761999823,54531.32518272001
2022-11-09,06:16:08.000,313,11079189,-795,0,1667974567,13054.706346839994,214.12641675000486,54531.423002400006
2022-11-09,06:16:09.000,313,11079216,-795,0,1667974568,13054.686137909994,214.13346588000422,54531.32518272001
2022-11-09,06:16:10.000,313,11079206,-795,0,1667974569,13054.706346839994,214.1546132700023,54531.48588648
2022-11-09,06:16:11.000,313,11079179,-795,0,1667974570,13054.692874219989,214.0911711000008,54531.41601528001
2022-11-09,06:16:12.000,313,11079182,-795,0,1667974571,13054.638983739998,214.06297458000336,54531.31120848
2022-11-09,06:16:13.000,313,11079111,-795,0,1667974572,13054.692874219989,214.07707284000207,54531.36011832
2022-11-09,06:16:14.000,313,11079214,-795,0,1667974573,13054.645720049994,214.055925450004,54531.22037592
2022-11-09,06:16:15.000,313,11079189,-795,0,1667974574,13054.598565879998,214.08412197000143,54531.20640168001
2022-11-09,06:16:16.000,313,11079181,-795,0,1667974575,13054.578356949998,214.11231848999887,54531.17845320001
2022-11-09,06:16:17.000,313,11079144,-795,0,1667974576,13054.477312299998,214.09822023000015,54530.98281384
2022-11-09,06:16:18.000,313,11079193,-795,0,1667974577,13054.450367060002,214.12641675000486,54531.03871080001
2022-11-09,06:16:19.000,313,11079165,-635,0,1667974578,13054.463839679993,214.0911711000008,54531.15749184001
2022-11-09,06:16:20.000,313,11079175,-795,0,1667974579,13054.396476579997,214.06297458000336,54531.1435176
2022-11-09,06:16:21.000,313,11079132,-795,0,1667974580,13054.403212889993,214.02772892999928,54531.15749184001
2022-11-09,06:16:22.000,313,11079164,-795,0,1667974581,13054.234805139997,214.02772892999928,54530.69634192
2022-11-09,06:16:23.000,313,11079095,-795,0,1667974582,13054.315640859997,214.01363067000057,54531.02473656
2022-11-09,06:16:24.000,313,11079178,-795,0,1667974583,13054.349322410002,213.98543415000313,54531.15749184001
2022-11-09,06:16:25.000,313,11079199,-795,0,1667974584,13054.349322410002,214.0065815400012,54531.2133888
2022-11-09,06:16:26.000,313,11079186,-795,0,1667974585,13054.281959309992,213.99953241000185,54531.15749184001
2022-11-09,06:16:27.000,313,11079173,-795,0,1667974586,13054.315640859997,214.02067979999993,54531.15050472
2022-11-09,06:16:28.000,313,11079183,-795,0,1667974587,13054.349322410002,214.03477805999864,54531.27627288001
2022-11-09,06:16:29.000,313,11079162,-795,0,1667974588,13054.302168239992,214.06297458000336,54531.27627288001
2022-11-09,06:16:30.000,313,11079167,-795,0,1667974589,13054.322377169992,214.0911711000008,54531.15749184001
2022-11-09,06:16:31.000,313,11079174,-795,0,1667974590,13054.268486690002,214.08412197000143,54531.24832440001
2022-11-09,06:16:32.000,313,11079160,-795,0,1667974591,13054.214596209997,214.1052693599995,54530.98281384
2022-11-09,06:16:33.000,313,11079159,-795,0,1667974592,13054.153969419996,214.14051501000358,54531.05967216001
2022-11-09,06:16:34.000,313,11079197,-795,0,1667974593,13054.147233110001,214.14756414000294,54531.20640168001
2022-11-09,06:16:35.000,313,11079165,-795,0,1667974594,13054.133760489996,214.16166240000166,54531.234350160004
2022-11-09,06:16:36.000,313,11079174,-795,0,1667974595,13054.106815250001,214.20395717999781,54531.19941456
2022-11-09,06:16:37.000,313,11079224,-795,0,1667974596,13053.992297979996,214.23215370000253,54530.96185248001
2022-11-09,06:16:38.000,313,11079158,-795,0,1667974597,13053.810417609995,214.2392028300019,54530.67538056001
2022-11-09,06:16:39.000,313,11079133,-795,0,1667974598,13053.84409916,214.3167432600021,54531.0736464
2022-11-09,06:16:40.000,313,11079202,-795,0,1667974599,13053.88451702,214.28149760999804,54531.24133728
2022-11-09,06:16:41.000,313,11079147,-795,0,1667974600,13053.769999749995,214.28854674000468,54531.19242744
2022-11-09,06:16:42.000,313,11079191,-795,0,1667974601,13053.581383069999,214.32379239000147,54531.03871080001
2022-11-09,06:16:43.000,313,11079178,-795,0,1667974602,13053.514019969989,214.32379239000147,54531.02473656
2022-11-09,06:16:44.000,313,11079207,-795,0,1667974603,13053.399502699998,214.30969413000275,54531.185440320005
2022-11-09,06:16:45.000,313,11079109,-795,0,1667974604,13053.305194359993,214.3167432600021,54531.12255624
2022-11-09,06:16:46.000,313,11079187,-795,0,1667974605,13053.123313989992,214.29559587000404,54531.03871080001
2022-11-09,06:16:47.000,313,11079192,-795,0,1667974606,13052.981851479992,214.2533010900006,54530.91294264001
2022-11-09,06:16:48.000,313,11079169,-795,0,1667974607,13052.901015759991,214.2180554400038,54530.85704568
2022-11-09,06:16:49.000,313,11079185,-795,0,1667974608,13052.76628956,214.19690804999846,54530.80813584
2022-11-09,06:16:50.000,313,11079177,-795,0,1667974609,13052.65850859999,214.14756414000294,54530.91294264001
2022-11-09,06:16:51.000,313,11079212,-795,0,1667974610,13052.51704608999,214.11936761999823,54530.933904
2022-11-09,06:16:52.000,313,11079153,-795,0,1667974611,13052.368847269994,214.09822023000015,54530.85704568
2022-11-09,06:16:53.000,313,11079143,-795,0,1667974612,13052.288011549994,214.04887632000464,54530.94089112001
2022-11-09,06:16:54.000,313,11079166,-795,0,1667974613,13052.058977009998,214.01363067000057,54530.82211008001
2022-11-09,06:16:55.000,313,11079182,-795,0,1667974614,13051.890569260002,213.96428675999778,54530.80813584
2022-11-09,06:16:56.000,313,11079194,-795,0,1667974615,13051.688479960001,213.98543415000313,54530.59153512
2022-11-09,06:16:57.000,313,11079177,-795,0,1667974616,13051.533544829996,213.89379546000418,54530.57057376
2022-11-09,06:16:58.000,313,11079175,-795,0,1667974617,13051.4459728,213.92199198000162,54530.65441920001
2022-11-09,06:16:59.000,313,11079189,-795,0,1667974618,13051.28430136,213.86559893999947,54530.752238880006
2022-11-09,06:17:00.000,313,11079188,-795,0,1667974619,13051.122629919999,213.83740242000204,54530.69634192
2022-11-09,06:17:01.000,313,11079157,-795,0,1667974620,13050.927276929993,213.7810093799999,54530.65441920001
2022-11-09,06:17:02.000,313,11079193,-795,0,1667974621,13050.711715010002,213.80215676999796,54530.416857120006
2022-11-09,06:17:03.000,313,11079122,-795,0,1667974622,13050.556779879997,213.72461633999774,54530.277114720004
2022-11-09,06:17:04.000,313,11079162,-795,0,1667974623,13050.415317369996,213.72461633999774,54530.26314048
2022-11-09,06:17:05.000,313,11079157,-795,0,1667974624,13050.22670069,213.6964198200003,54530.27012760001
2022-11-09,06:17:06.000,313,11079161,-795,0,1667974625,13050.01787507999,213.67527243000222,54530.109423840004
2022-11-09,06:17:07.000,313,11079161,-795,0,1667974626,13049.876412569989,213.61887939000007,54530.081475360006
2022-11-09,06:17:08.000,313,11079147,-795,0,1667974627,13049.728213749993,213.6470759100048,54530.1653208
2022-11-09,06:17:09.000,313,11079203,-795,0,1667974628,13049.559805999997,213.61887939000007,54530.11641096
2022-11-09,06:17:10.000,313,11079191,-795,0,1667974629,13049.391398250002,213.65412504000415,54529.98365568001
2022-11-09,06:17:11.000,313,11079201,-795,0,1667974630,13049.324035149992,213.59068287000264,54529.92775872
2022-11-09,06:17:12.000,313,11079195,-795,0,1667974631,13049.16910002,213.58363374000328,54529.795003440006
2022-11-09,06:17:13.000,313,11079179,-795,0,1667974632,13049.02763751,213.56248634999793,54529.73211936
2022-11-09,06:17:14.000,313,11079139,-795,0,1667974633,13049.02763751,213.5342898300005,54529.83692616001
2022-11-09,06:17:15.000,313,11079183,-795,0,1667974634,13048.96027440999,213.5483880899992,54529.82993904
2022-11-09,06:17:16.000,313,11079167,-795,0,1667974635,13048.87943868999,213.58363374000328,54529.725132240004
2022-11-09,06:17:17.000,313,11079159,-795,0,1667974636,13048.744712489999,213.54133895999985,54529.55045424001
2022-11-09,06:17:18.000,313,11079178,-795,0,1667974637,13048.69755831999,213.57658461000392,54529.51551864
2022-11-09,06:17:19.000,313,11079234,-795,0,1667974638,13048.609986289994,213.5131424400024,54529.53648
2022-11-09,06:17:20.000,313,11079144,-795,0,1667974639,13048.481996399998,213.5342898300005,54529.508531520005
2022-11-09,06:17:21.000,313,11079182,-795,0,1667974640,13048.455051159988,213.47084765999898,54529.578402720006
2022-11-09,06:17:22.000,313,11079207,-795,0,1667974641,13048.266434479992,213.46379852999962,54529.37577624
2022-11-09,06:17:23.000,313,11079203,-795,0,1667974642,13048.172126140002,213.4003563599981,54529.30590504
2022-11-09,06:17:24.000,313,11079137,-795,0,1667974643,13048.124971969992,213.31576679999853,54529.35481488
2022-11-09,06:17:25.000,313,11079171,-795,0,1667974644,13047.996982079996,213.2875702800011,54529.36878912
2022-11-09,06:17:26.000,313,11079190,-795,0,1667974645,13047.88246480999,213.266422890003,54529.21507248001
2022-11-09,06:17:27.000,313,11079183,-795,0,1667974646,13047.714057059995,213.23117723999894,54529.18013688
2022-11-09,06:17:28.000,313,11079137,-795,0,1667974647,13047.53891299999,213.2029807200015,54529.01943312
2022-11-09,06:17:29.000,313,11079174,-795,0,1667974648,13047.397450489989,213.18183333000343,54528.80981952001
2022-11-09,06:17:30.000,313,11079179,-795,0,1667974649,13047.336823699989,213.15363680999872,54529.09629144001
2022-11-09,06:17:31.000,313,11079155,-795,0,1667974650,13047.168415949993,213.12544029000128,54528.935587680004
2022-11-09,06:17:32.000,313,11079173,-795,0,1667974651,13047.006744509992,213.11134203000256,54528.886677840004
2022-11-09,06:17:33.000,313,11079139,-795,0,1667974652,13046.946117719992,213.06904724999913,54528.89366496
2022-11-09,06:17:34.000,313,11079203,-795,0,1667974653,13046.75076473,213.06904724999913,54528.718986960004
2022-11-09,06:17:35.000,313,11079166,-795,0,1667974654,13046.737292109996,213.01970334000362,54528.66309000001
2022-11-09,06:17:36.000,313,11079192,-795,0,1667974655,13046.58235697999,213.01970334000362,54528.488412
2022-11-09,06:17:37.000,313,11079223,-795,0,1667974656,13046.48131232999,212.97740856000019,54528.43251504
2022-11-09,06:17:38.000,313,11079155,-795,0,1667974657,13046.40721292,213.0056050800049,54528.57924456
2022-11-09,06:17:39.000,313,11079177,-795,0,1667974658,13046.245541479999,213.0056050800049,54528.313734
2022-11-09,06:17:40.000,313,11079198,-795,0,1667974659,13046.29943195999,213.02675247000298,54528.6281544
2022-11-09,06:17:41.000,313,11079152,-795,0,1667974660,13046.265750409999,212.99855594999826,54528.58623168
2022-11-09,06:17:42.000,313,11079192,-795,0,1667974661,13046.144496829998,212.99855594999826,54528.313734
2022-11-09,06:17:43.000,313,11079182,-795,0,1667974662,13046.144496829998,212.9562611700021,54528.334695360005
2022-11-09,06:17:44.000,313,11079206,-795,0,1667974663,13046.097342659988,212.94921204000275,54528.27879840001
2022-11-09,06:17:45.000,313,11079144,-795,0,1667974664,13046.029979559993,212.8928190000006,54528.25084992
2022-11-09,06:17:46.000,313,11079199,-795,0,1667974665,13045.935671220002,212.88576987000124,54528.118094640005
2022-11-09,06:17:47.000,313,11079197,-795,0,1667974666,13045.901989669997,212.87872074000188,54528.09014616001
2022-11-09,06:17:48.000,313,11079161,-795,0,1667974667,13045.868308119992,212.86462248000316,54528.19495296
2022-11-09,06:17:49.000,313,11079209,-795,0,1667974668,13045.773999780002,212.81527857000037,54528.11110752001
2022-11-09,06:17:50.000,313,11079216,-795,0,1667974669,13045.672955130001,212.78708205000294,54528.06219768001
2022-11-09,06:17:51.000,313,11079143,-795,0,1667974670,13045.598855719996,212.77298379000422,54528.00630072
2022-11-09,06:17:52.000,313,11079186,-795,0,1667974671,13045.44392058999,212.695443360004,54527.85258408001
2022-11-09,06:17:53.000,313,11079141,-795,0,1667974672,13045.34287593999,212.681345099998,54527.782712880005
2022-11-09,06:17:54.000,313,11079179,-795,0,1667974673,13045.336139629995,212.6460994500012,54527.94341664001
2022-11-09,06:17:55.000,313,11079145,-795,0,1667974674,13045.30919439,212.61790293000377,54527.9294424
2022-11-09,06:17:56.000,313,11079205,-795,0,1667974675,13045.18794081,212.56150989000162,54527.87354544001
2022-11-09,06:17:57.000,313,11079141,-755,0,1667974676,13045.10036877999,212.4980677200001,54527.70585456001
2022-11-09,06:17:58.000,313,11079152,-795,0,1667974677,13044.972378889994,212.46987120000267,54527.7198288
2022-11-09,06:17:59.000,313,11079204,-795,0,1667974678,13044.905015789998,212.4346255499986,54527.677906079996
2022-11-09,06:18:00.000,313,11079177,-795,0,1667974679,13044.844388999998,212.37823251000373,54527.615022000005
2022-11-09,06:18:01.000,313,11079188,-795,0,1667974680,13044.797234829988,212.30774121000286,54527.53117656
2022-11-09,06:18:02.000,313,11079192,-795,0,1667974681,13044.675981250002,212.32888860000094,54527.44034400001
2022-11-09,06:18:03.000,313,11079172,-795,0,1667974682,13044.696190180002,212.30774121000286,54527.45431824
2022-11-09,06:18:04.000,313,11079161,-795,0,1667974683,13044.709662799993,212.28659382000478,54527.4752796
2022-11-09,06:18:05.000,313,11079204,-795,0,1667974684,13044.729871729993,212.27954468999815,54527.34951144001
2022-11-09,06:18:06.000,313,11079168,-795,0,1667974685,13044.649036009992,212.31479034000222,54527.23771752
2022-11-09,06:18:07.000,313,11079193,-795,0,1667974686,13044.588409219992,212.34298685999966,54527.13989784
2022-11-09,06:18:08.000,313,11079179,-795,0,1667974687,13044.541255049997,212.3006920800035,54527.10496224001
2022-11-09,06:18:09.000,313,11079224,-795,0,1667974688,13044.554727670002,212.30774121000286,54527.174833439996
2022-11-09,06:18:10.000,313,11079189,-795,0,1667974689,13044.561463979997,212.32888860000094,54527.174833439996
2022-11-09,06:18:11.000,313,11079148,-795,0,1667974690,13044.554727670002,212.28659382000478,54527.14688496
2022-11-09,06:18:12.000,313,11079177,-795,0,1667974691,13044.494100880001,212.31479034000222,54527.063039520006
2022-11-09,06:18:13.000,313,11079171,-795,0,1667974692,13044.521046119997,212.27954468999815,54527.09797512
2022-11-09,06:18:14.000,313,11079222,-795,0,1667974693,13044.467155639992,212.29364295000414,54527.007142559996
2022-11-09,06:18:15.000,313,11079183,-795,0,1667974694,13044.420001469996,212.28659382000478,54527.063039520006
2022-11-09,06:18:16.000,313,11079150,-795,0,1667974695,13044.305484199991,212.32183947000158,54526.81849032001
2022-11-09,06:18:17.000,313,11079181,-795,0,1667974696,13044.31222051,212.28659382000478,54526.839451679996
2022-11-09,06:18:18.000,313,11079202,-795,0,1667974697,13044.33242944,212.32183947000158,54526.98618120001
2022-11-09,06:18:19.000,313,11079189,-795,0,1667974698,13044.285275269991,212.3006920800035,54527.0211168
2022-11-09,06:18:20.000,313,11079202,-795,0,1667974699,13044.23138479,212.30774121000286,54526.98618120001
2022-11-09,06:18:21.000,313,11079169,-795,0,1667974700,13044.170758,212.31479034000222,54526.9512456
2022-11-09,06:18:22.000,313,11079163,-795,0,1667974701,13044.08318596999,212.32183947000158,54526.74861912001
2022-11-09,06:18:23.000,313,11079173,-795,0,1667974702,13044.08992228,212.32183947000158,54526.81849032001
2022-11-09,06:18:24.000,313,11079180,-795,0,1667974703,13044.08318596999,212.36413424999773,54526.76259336
2022-11-09,06:18:25.000,313,11079215,-795,0,1667974704,13044.08318596999,212.3993799000018,54526.73464488
2022-11-09,06:18:26.000,313,11079158,-795,0,1667974705,13044.06297703999,212.44167467999796,54526.839451679996
2022-11-09,06:18:27.000,313,11079131,-795,0,1667974706,13044.056240729995,212.4628220700033,54526.80451608
2022-11-09,06:18:28.000,313,11079155,-795,0,1667974707,13044.00908656,212.50511684999947,54526.75560624
2022-11-09,06:18:29.000,313,11079117,-795,0,1667974708,13044.02255917999,212.51921510999819,54526.81849032001
2022-11-09,06:18:30.000,313,11079202,-795,0,1667974709,13043.96193238999,212.57560815000033,54526.76958048001
2022-11-09,06:18:31.000,313,11079134,-795,0,1667974710,13043.934987149994,212.60380466999777,54526.73464488
2022-11-09,06:18:32.000,313,11079209,-795,0,1667974711,13043.894569289994,212.63200119000248,54526.76259336
2022-11-09,06:18:33.000,313,11079186,-795,0,1667974712,13043.813733569994,212.66019770999992,54526.58791536
2022-11-09,06:18:34.000,313,11079150,-795,0,1667974713,13043.780052019989,212.72363988000143,54526.61586384
2022-11-09,06:18:35.000,313,11079142,-795,0,1667974714,13043.806997259999,212.73773814000015,54526.825477440005
2022-11-09,06:18:36.000,313,11079165,-795,0,1667974715,13043.800260949989,212.7941311800023,54526.79752896001
2022-11-09,06:18:37.000,313,11079204,-795,0,1667974716,13043.739634159989,212.8293768299991,54526.64381232
2022-11-09,06:18:38.000,313,11079209,-795,0,1667974717,13043.679007369989,212.8928190000006,54526.539005520004
2022-11-09,06:18:39.000,313,11079087,-795,0,1667974718,13043.719425229989,212.94921204000275,54526.55297976001
2022-11-09,06:18:40.000,313,11079145,-795,0,1667974719,13043.679007369989,212.9562611700021,54526.38528888001
2022-11-09,06:18:41.000,313,11079161,-795,0,1667974720,13043.806997259999,213.0408507300017,54526.71368352
2022-11-09,06:18:42.000,313,11079176,-795,0,1667974721,13043.719425229989,213.1677350700047,54526.66477368
2022-11-09,06:18:43.000,313,11079189,-795,0,1667974722,13043.739634159989,213.2029807200015,54526.64381232
2022-11-09,06:18:44.000,313,11079185,-795,0,1667974723,13043.753106779994,213.22412810999958,54526.73464488
2022-11-09,06:18:45.000,313,11079159,-795,0,1667974724,13043.726161539998,213.2875702800011,54526.67176080001
2022-11-09,06:18:46.000,313,11079158,-795,0,1667974725,13043.732897849994,213.32986506000452,54526.67874792001
2022-11-09,06:18:47.000,313,11079188,-795,0,1667974726,13043.712688919994,213.37920897000004,54526.62983808001
2022-11-09,06:18:48.000,313,11079216,-795,0,1667974727,13043.658798439988,213.4144546200041,54526.490095680005
2022-11-09,06:18:49.000,313,11079174,-795,0,1667974728,13043.672271059993,213.4497002700009,54526.46214720001
2022-11-09,06:18:50.000,313,11079179,-795,0,1667974729,13043.726161539998,213.50609331000305,54526.69272216
2022-11-09,06:18:51.000,313,11079204,-795,0,1667974730,13043.739634159989,213.5483880899992,54526.61586384
2022-11-09,06:18:52.000,313,11079160,-795,0,1667974731,13043.739634159989,213.56248634999793,54526.6368252
2022-11-09,06:18:53.000,313,11079171,-795,0,1667974732,13043.780052019989,213.61887939000007,54526.67176080001
2022-11-09,06:18:54.000,313,11079161,-795,0,1667974733,13043.766579399999,213.6611741700035,54526.66477368
2022-11-09,06:18:55.000,313,11079190,-795,0,1667974734,13043.786788329999,213.68232156000158,54526.69970928001
2022-11-09,06:18:56.000,313,11079213,-795,0,1667974735,13043.699216299989,213.72461633999774,54526.539005520004
2022-11-09,06:18:57.000,313,11079162,-795,0,1667974736,13043.685743679998,213.7951076399986,54526.539005520004
2022-11-09,06:18:58.000,313,11079143,-795,0,1667974737,13043.739634159989,213.83035329000268,54526.80451608
2022-11-09,06:18:59.000,313,11079163,-795,0,1667974738,13043.759843089989,213.8585498100001,54526.76259336
2022-11-09,06:19:00.000,313,11079149,-795,0,1667974739,13043.685743679998,213.89379546000418,54526.75560624
2022-11-09,06:19:01.000,313,11079177,-795,0,1667974740,13043.692479989993,213.92199198000162,54526.69272216
2022-11-09,06:19:02.000,313,11079194,-795,0,1667974741,13043.598171649988,213.92904111000098,54526.559966880006
2022-11-09,06:19:03.000,313,11079187,-795,0,1667974742,13043.577962719988,213.92904111000098,54526.50406992001
2022-11-09,06:19:04.000,313,11079153,-795,0,1667974743,13043.625116889998,213.97838502000377,54526.50406992001
2022-11-09,06:19:05.000,313,11079168,-795,0,1667974744,13043.625116889998,213.9924832800025,54526.67874792001
2022-11-09,06:19:06.000,313,11079147,-795,0,1667974745,13043.652062129993,214.03477805999864,54526.74861912001
2022-11-09,06:19:07.000,313,11079211,-795,0,1667974746,13043.571226409993,213.9924832800025,54526.539005520004
2022-11-09,06:19:08.000,313,11079162,-795,0,1667974747,13043.584699029998,214.03477805999864,54526.6368252
2022-11-09,06:19:09.000,313,11079157,-795,0,1667974748,13043.625116889998,214.03477805999864,54526.71368352
2022-11-09,06:19:10.000,313,11079193,-795,0,1667974749,13043.598171649988,214.03477805999864,54526.6368252
2022-11-09,06:19:11.000,313,11079175,-795,0,1667974750,13043.611644269993,214.02772892999928,54526.67176080001
2022-11-09,06:19:12.000,313,11079206,-795,0,1667974751,13043.665534749998,214.02772892999928,54526.69272216
2022-11-09,06:19:13.000,313,11079165,-795,0,1667974752,13043.685743679998,214.055925450004,54526.51105704001
2022-11-09,06:19:14.000,313,11079172,-795,0,1667974753,13043.692479989993,214.041827189998,54526.52503128
2022-11-09,06:19:15.000,313,11079149,-795,0,1667974754,13043.800260949989,214.06297458000336,54526.539005520004
2022-11-09,06:19:16.000,313,11079146,-795,0,1667974755,13043.914778219994,214.13346588000422,54526.65079944001
2022-11-09,06:19:17.000,313,11079193,-795,0,1667974756,13044.036031799995,214.11936761999823,54526.72067064001
2022-11-09,06:19:18.000,313,11079185,-795,0,1667974757,13044.10339489999,214.13346588000422,54526.66477368
2022-11-09,06:19:19.000,313,11079129,-795,0,1667974758,13044.10339489999,214.14051501000358,54526.76259336
2022-11-09,06:19:20.000,313,11079157,-795,0,1667974759,13044.25159372,214.16166240000166,54526.79054184
2022-11-09,06:19:21.000,313,11079150,-795,0,1667974760,13044.278538959996,214.11936761999823,54526.741632
2022-11-09,06:19:22.000,313,11079202,-795,0,1667974761,13044.318956819996,214.1546132700023,54526.727657760006
2022-11-09,06:19:23.000,313,11079206,-795,0,1667974762,13044.433474090001,214.11936761999823,54526.73464488
2022-11-09,06:19:24.000,313,11079158,-795,0,1667974763,13044.568200289992,214.11936761999823,54526.944258480005
2022-11-09,06:19:25.000,313,11079192,-795,0,1667974764,13044.595145530002,214.1052693599995,54526.93727136001
2022-11-09,06:19:26.000,313,11079197,-795,0,1667974765,13044.628827079992,214.08412197000143,54526.90233576
2022-11-09,06:19:27.000,313,11079130,-795,0,1667974766,13044.669244939992,214.055925450004,54526.73464488
2022-11-09,06:19:28.000,313,11079181,-795,0,1667974767,13044.763553279998,214.07707284000207,54526.83246456
2022-11-09,06:19:29.000,313,11079183,-795,0,1667974768,13044.898279479989,214.04887632000464,54526.993168320005
2022-11-09,06:19:30.000,313,11079189,-795,0,1667974769,13044.985851509999,214.04887632000464,54527.111949360005
2022-11-09,06:19:31.000,313,11079156,-795,0,1667974770,13045.006060439999,214.03477805999864,54526.895348640006
2022-11-09,06:19:32.000,313,11079171,-795,0,1667974771,13045.12731402,214.02772892999928,54526.95823272
2022-11-09,06:19:33.000,313,11079193,-795,0,1667974772,13045.235094979995,213.9924832800025,54526.92329712
2022-11-09,06:19:34.000,313,11079168,-795,0,1667974773,13045.336139629995,213.97838502000377,54527.08400088001
2022-11-09,06:19:35.000,313,11079153,-795,0,1667974774,13045.477602139996,213.95723762999842,54527.13291072001
2022-11-09,06:19:36.000,313,11079175,-795,0,1667974775,13045.565174169991,213.95018849999906,54527.15387208001
2022-11-09,06:19:37.000,313,11079173,-795,0,1667974776,13045.699900369997,213.95018849999906,54527.07002664
2022-11-09,06:19:38.000,313,11079172,-795,0,1667974777,13045.800945019997,213.9431393699997,54527.18880768
2022-11-09,06:19:39.000,313,11079158,-795,0,1667974778,13046.029979559993,213.9078937200029,54527.35649856
2022-11-09,06:19:40.000,313,11079160,-795,0,1667974779,13046.131024209993,213.95018849999906,54527.3355372
2022-11-09,06:19:41.000,313,11079167,-795,0,1667974780,13046.131024209993,213.87264806999883,54527.042078160004
2022-11-09,06:19:42.000,313,11079131,-795,0,1667974781,13046.333113509994,213.95018849999906,54527.21675616
2022-11-09,06:19:43.000,313,11079166,-795,0,1667974782,13046.50152125999,213.98543415000313,54527.496240960005
2022-11-09,06:19:44.000,313,11079192,-795,0,1667974783,13046.60256590999,213.9713358900044,54527.60803488001
2022-11-09,06:19:45.000,313,11079199,-795,0,1667974784,13046.66992901,213.9713358900044,54527.65694472001
2022-11-09,06:19:46.000,313,11079184,-795,0,1667974785,13046.696874249996,213.98543415000313,54527.59406064
2022-11-09,06:19:47.000,313,11079148,-795,0,1667974786,13046.737292109996,213.9713358900044,54527.58707352001
2022-11-09,06:19:48.000,313,11079192,-795,0,1667974787,13046.838336759996,213.95723762999842,54527.76175152
2022-11-09,06:19:49.000,313,11079156,-795,0,1667974788,13046.885490929992,213.98543415000313,54527.733803040006
2022-11-09,06:19:50.000,313,11079186,-795,0,1667974789,13046.838336759996,213.9713358900044,54527.74079016
2022-11-09,06:19:51.000,313,11079161,-795,0,1667974790,13046.797918899996,213.92199198000162,54527.5800864
2022-11-09,06:19:52.000,313,11079153,-795,0,1667974791,13046.872018310001,213.91494285000226,54527.663931840005
2022-11-09,06:19:53.000,313,11079177,-795,0,1667974792,13046.851809380001,213.92199198000162,54527.83860984
2022-11-09,06:19:54.000,313,11079175,-795,0,1667974793,13046.925908789992,213.90084459000354,54527.92245528001
2022-11-09,06:19:55.000,313,11079214,-795,0,1667974794,13046.885490929992,213.87264806999883,54527.845596959996
2022-11-09,06:19:56.000,313,11079178,-795,0,1667974795,13046.892227240001,213.8444515500014,54527.82463560001
2022-11-09,06:19:57.000,313,11079116,-795,0,1667974796,13046.946117719992,213.80215676999796,54527.92245528001
2022-11-09,06:19:58.000,313,11079205,-795,0,1667974797,13046.925908789992,213.80215676999796,54527.94341664001
2022-11-09,06:19:59.000,313,11079175,-795,0,1667974798,13046.912436170001,213.76691112000117,54527.99232648001
2022-11-09,06:20:00.000,313,11079188,-795,0,1667974799,13046.966326649992,213.72461633999774,54527.950403760005
2022-11-09,06:20:01.000,313,11079145,-795,0,1667974800,13046.959590339997,213.71051807999902,54528.02027496001
2022-11-09,06:20:02.000,313,11079138,-795,0,1667974801,13046.952854030002,213.66822330000286,54527.93642952
2022-11-09,06:20:03.000,313,11079195,-795,0,1667974802,13046.993271890002,213.62592851999943,54527.91546816
2022-11-09,06:20:04.000,313,11079208,-795,0,1667974803,13047.047162369992,213.61887939000007,54528.04123632001
2022-11-09,06:20:05.000,313,11079101,-795,0,1667974804,13047.094316540002,213.59068287000264,54528.13905600001
2022-11-09,06:20:06.000,313,11079183,-795,0,1667974805,13047.101052849997,213.60478113000136,54528.06219768001
2022-11-09,06:20:07.000,313,11079185,-795,0,1667974806,13047.101052849997,213.58363374000328,54528.04123632001
2022-11-09,06:20:08.000,313,11079174,-795,0,1667974807,13047.101052849997,213.56953548000456,54527.901493920006
2022-11-09,06:20:09.000,313,11079174,-795,0,1667974808,13047.094316540002,213.55543721999857,54527.901493920006
2022-11-09,06:20:10.000,313,11079188,-795,0,1667974809,13047.141470709998,213.5483880899992,54528.1041204
2022-11-09,06:20:11.000,313,11079188,-795,0,1667974810,13047.101052849997,213.47084765999898,54528.1041204
2022-11-09,06:20:12.000,313,11079171,-795,0,1667974811,13047.053898680002,213.44265114000154,54527.98533936
2022-11-09,06:20:13.000,313,11079130,-795,0,1667974812,13047.000008199997,213.42150375000347,54527.90848104
2022-11-09,06:20:14.000,313,11079183,-795,0,1667974813,13046.986535579992,213.36511071000132,54527.89450680001
2022-11-09,06:20:15.000,313,11079103,-795,0,1667974814,13047.020217129997,213.34396332000324,54527.97835224
2022-11-09,06:20:16.000,313,11079186,-795,0,1667974815,13047.020217129997,213.24527549999766,54528.0342492
2022-11-09,06:20:17.000,313,11079143,-795,0,1667974816,13047.033689750002,213.21002985000086,54528.04123632001
2022-11-09,06:20:18.000,313,11079126,-795,0,1667974817,13047.033689750002,213.15363680999872,54528.013287839996
2022-11-09,06:20:19.000,313,11079226,-795,0,1667974818,13046.993271890002,213.09724377000384,54527.964378
2022-11-09,06:20:20.000,313,11079187,-795,0,1667974819,13047.053898680002,213.0408507300017,54528.08315904
2022-11-09,06:20:21.000,313,11079139,-795,0,1667974820,13047.026953439992,213.0056050800049,54528.05521056
2022-11-09,06:20:22.000,313,11079177,-795,0,1667974821,13046.912436170001,212.94921204000275,54527.89450680001
2022-11-09,06:20:23.000,313,11079118,-795,0,1667974822,13046.865281999992,212.93511378000403,54527.91546816
2022-11-09,06:20:24.000,313,11079205,-795,0,1667974823,13046.925908789992,212.91396638999868,54528.05521056
2022-11-09,06:20:25.000,313,11079184,-795,0,1667974824,13046.959590339997,212.91396638999868,54528.05521056
2022-11-09,06:20:26.000,313,11079212,-795,0,1667974825,13046.885490929992,212.89986812999996,54527.999313600005
2022-11-09,06:20:27.000,313,11079164,-795,0,1667974826,13046.892227240001,212.8293768299991,54528.02027496001
2022-11-09,06:20:28.000,313,11079158,-795,0,1667974827,13046.898963549997,212.80118031000166,54528.09014616001
2022-11-09,06:20:29.000,313,11079167,-795,0,1667974828,13046.872018310001,212.76593466000486,54527.94341664001
2022-11-09,06:20:30.000,313,11079101,-795,0,1667974829,13046.925908789992,212.7306890100008,54527.845596959996
2022-11-09,06:20:31.000,313,11079172,-795,0,1667974830,13046.878754619996,212.695443360004,54527.85258408001
2022-11-09,06:20:32.000,313,11079152,-795,0,1667974831,13046.851809380001,212.61790293000377,54527.74777728
2022-11-09,06:20:33.000,313,11079179,-795,0,1667974832,13046.858545689996,212.5967555399984,54527.72681592001
2022-11-09,06:20:34.000,313,11079142,-795,0,1667974833,13046.946117719992,212.56150989000162,54527.87354544001
2022-11-09,06:20:35.000,313,11079195,-795,0,1667974834,13046.979799269997,212.51216597999883,54527.94341664001
2022-11-09,06:20:36.000,313,11079189,-795,0,1667974835,13047.020217129997,212.52626424000482,54527.81764848
2022-11-09,06:20:37.000,313,11079100,-795,0,1667974836,13046.966326649992,212.49101859000075,54527.75476440001
2022-11-09,06:20:38.000,313,11079120,-795,0,1667974837,13047.040426059997,212.46987120000267,54527.79668712
2022-11-09,06:20:39.000,313,11079193,-795,0,1667974838,13047.026953439992,212.44167467999796,54527.85258408001
2022-11-09,06:20:40.000,313,11079173,-795,0,1667974839,13047.060634989997,212.42757641999924,54527.81066136
2022-11-09,06:20:41.000,313,11079172,-795,0,1667974840,13047.000008199997,212.3993799000018,54527.782712880005
2022-11-09,06:20:42.000,313,11079154,-795,0,1667974841,13046.838336759996,212.37823251000373,54527.67091896
2022-11-09,06:20:43.000,313,11079149,-795,0,1667974842,13046.932645100002,212.34298685999966,54527.70585456001
2022-11-09,06:20:44.000,313,11079165,-795,0,1667974843,13046.946117719992,212.31479034000222,54527.85258408001
2022-11-09,06:20:45.000,313,11079145,-795,0,1667974844,13046.905699859992,212.3006920800035,54527.845596959996
2022-11-09,06:20:46.000,313,11079191,-795,0,1667974845,13046.824864139991,212.31479034000222,54527.76873864
2022-11-09,06:20:47.000,313,11079134,-795,0,1667974846,13046.744028419991,212.2724955599988,54527.55213792
2022-11-09,06:20:48.000,313,11079172,-795,0,1667974847,13046.7305558,212.2724955599988,54527.6499576
2022-11-09,06:20:49.000,313,11079188,-795,0,1667974848,13046.703610559991,212.2724955599988,54527.69188032
2022-11-09,06:20:50.000,313,11079165,-795,0,1667974849,13046.717083179996,212.27954468999815,54527.75476440001
2022-11-09,06:20:51.000,313,11079134,-795,0,1667974850,13046.636247459996,212.21610252000391,54527.60803488001
2022-11-09,06:20:52.000,313,11079220,-795,0,1667974851,13046.656456389996,212.237249910002,54527.63598336001
2022-11-09,06:20:53.000,313,11079113,-795,0,1667974852,13046.656456389996,212.24429904000135,54527.74079016
2022-11-09,06:20:54.000,313,11079186,-795,0,1667974853,13046.636247459996,212.25839730000007,54527.62200912
2022-11-09,06:20:55.000,313,11079170,-795,0,1667974854,13046.66319269999,212.2724955599988,54527.63598336001
2022-11-09,06:20:56.000,313,11079157,-795,0,1667974855,13046.62951115,212.25839730000007,54527.46130536
2022-11-09,06:20:57.000,313,11079181,-795,0,1667974856,13046.676665319996,212.25839730000007,54527.48226672
2022-11-09,06:20:58.000,313,11079191,-795,0,1667974857,13046.791182590001,212.2724955599988,54527.6499576
2022-11-09,06:20:59.000,313,11079159,-795,0,1667974858,13046.784446279991,212.2513481700007,54527.68489320001
2022-11-09,06:21:00.000,313,11079192,-795,0,1667974859,13046.892227240001,212.2513481700007,54527.6499576
2022-11-09,06:21:01.000,313,11079146,-795,0,1667974860,13046.912436170001,212.23020078000263,54527.62200912
2022-11-09,06:21:02.000,313,11079170,-795,0,1667974861,13046.851809380001,212.2724955599988,54527.45431824
2022-11-09,06:21:03.000,313,11079153,-795,0,1667974862,13046.952854030002,212.23020078000263,54527.51720232001
2022-11-09,06:21:04.000,313,11079197,-795,0,1667974863,13046.959590339997,212.26544642999943,54527.545150800004
2022-11-09,06:21:05.000,313,11079192,-795,0,1667974864,13047.000008199997,212.24429904000135,54527.59406064
2022-11-09,06:21:06.000,313,11079167,-795,0,1667974865,13047.047162369992,212.24429904000135,54527.6499576
2022-11-09,06:21:07.000,313,11079186,-795,0,1667974866,13047.033689750002,212.24429904000135,54527.60104776
2022-11-09,06:21:08.000,313,11079194,-795,0,1667974867,13047.074107610002,212.19495512999856,54527.5800864
2022-11-09,06:21:09.000,313,11079194,-795,0,1667974868,13047.067371299992,212.237249910002,54527.65694472001
2022-11-09,06:21:10.000,313,11079194,-795,0,1667974869,13047.087580229992,212.1879059999992,54527.59406064
2022-11-09,06:21:11.000,313,11079177,-795,0,1667974870,13047.053898680002,212.19495512999856,54527.5800864
2022-11-09,06:21:12.000,313,11079146,-795,0,1667974871,13047.060634989997,212.1879059999992,54527.59406064
2022-11-09,06:21:13.000,313,11079167,-795,0,1667974872,13046.946117719992,212.18085686999984,54527.41938264001
2022-11-09,06:21:14.000,313,11079175,-795,0,1667974873,13047.013480820002,212.15970948000177,54527.44034400001
2022-11-09,06:21:15.000,313,11079192,-795,0,1667974874,13047.026953439992,212.1879059999992,54527.677906079996
2022-11-09,06:21:16.000,313,11079194,-795,0,1667974875,13047.013480820002,212.22315165000327,54527.60803488001
2022-11-09,06:21:17.000,313,11079167,-795,0,1667974876,13046.966326649992,212.20200425999792,54527.615022000005
2022-11-09,06:21:18.000,313,11079192,-795,0,1667974877,13046.919172479997,212.18085686999984,54527.46829248001
2022-11-09,06:21:19.000,313,11079194,-795,0,1667974878,13046.872018310001,212.20200425999792,54527.46130536
2022-11-09,06:21:20.000,313,11079169,-795,0,1667974879,13046.851809380001,212.21610252000391,54527.52418944
2022-11-09,06:21:21.000,313,11079179,-795,0,1667974880,13046.858545689996,212.21610252000391,54527.53816368001
2022-11-09,06:21:22.000,313,11079168,-795,0,1667974881,13046.777709969996,212.23020078000263,54527.398421280006
2022-11-09,06:21:23.000,313,11079188,-795,0,1667974882,13046.7305558,212.22315165000327,54527.41938264001
2022-11-09,06:21:24.000,313,11079180,-795,0,1667974883,13046.744028419991,212.1879059999992,54527.46829248001
2022-11-09,06:21:25.000,313,11079119,-795,0,1667974884,13046.62951115,212.20905339000456,54527.42636976
2022-11-09,06:21:26.000,313,11079175,-795,0,1667974885,13046.54193911999,212.1879059999992,54527.328550080005
2022-11-09,06:21:27.000,313,11079147,-795,0,1667974886,13046.44763078,212.17380774000048,54527.36348568
2022-11-09,06:21:28.000,313,11079160,-795,0,1667974887,13046.31964088999,212.19495512999856,54527.22374328001
2022-11-09,06:21:29.000,313,11079160,-795,0,1667974888,13046.265750409999,212.21610252000391,54527.29361448
2022-11-09,06:21:30.000,313,11079193,-795,0,1667974889,13046.191650999994,212.22315165000327,54527.31457584
2022-11-09,06:21:31.000,313,11079197,-795,0,1667974890,13046.056924799988,212.24429904000135,54527.24470464
2022-11-09,06:21:32.000,313,11079205,-795,0,1667974891,13045.942407529998,212.20905339000456,54527.10496224001
2022-11-09,06:21:33.000,313,11079150,-795,0,1667974892,13045.895253360002,212.20905339000456,54527.174833439996
2022-11-09,06:21:34.000,313,11079202,-795,0,1667974893,13045.794208710002,212.20905339000456,54527.01412968001
2022-11-09,06:21:35.000,313,11079160,-795,0,1667974894,13045.699900369997,212.21610252000391,54527.07701376
2022-11-09,06:21:36.000,313,11079183,-795,0,1667974895,13045.55170155,212.24429904000135,54526.839451679996
2022-11-09,06:21:37.000,313,11079141,-795,0,1667974896,13045.42371165999,212.2724955599988,54526.81849032001
2022-11-09,06:21:38.000,313,11079166,-795,0,1667974897,13045.42371165999,212.29364295000414,54526.96521984001
2022-11-09,06:21:39.000,313,11079204,-795,0,1667974898,13045.28898546,212.2724955599988,54526.95823272
2022-11-09,06:21:40.000,313,11079172,-795,0,1667974899,13045.194677119995,212.2513481700007,54526.90233576
2022-11-09,06:21:41.000,313,11079132,-795,0,1667974900,13045.026269369999,212.2513481700007,54526.85342592
2022-11-09,06:21:42.000,313,11079179,-795,0,1667974901,13044.790498519993,212.2513481700007,54526.441185840005
2022-11-09,06:21:43.000,313,11079163,-795,0,1667974902,13044.608618149992,212.2513481700007,54526.32939192
2022-11-09,06:21:44.000,313,11079181,-795,0,1667974903,13044.521046119997,212.29364295000414,54526.46214720001
2022-11-09,06:21:45.000,313,11079186,-795,0,1667974904,13044.420001469996,212.29364295000414,54526.52503128
2022-11-09,06:21:46.000,313,11079186,-795,0,1667974905,13044.298747889996,212.30774121000286,54526.39926312
2022-11-09,06:21:47.000,313,11079189,-795,0,1667974906,13044.170758,212.31479034000222,54526.3573404
2022-11-09,06:21:48.000,313,11079179,-795,0,1667974907,13044.12360382999,212.32183947000158,54526.36432752001
2022-11-09,06:21:49.000,313,11079120,-795,0,1667974908,13044.00235024999,212.31479034000222,54526.33637904001
2022-11-09,06:21:50.000,313,11079201,-795,0,1667974909,13043.854151429994,212.32888860000094,54526.154713920005
2022-11-09,06:21:51.000,313,11079172,-795,0,1667974910,13043.665534749998,212.31479034000222,54526.056894240006
2022-11-09,06:21:52.000,313,11079172,-795,0,1667974911,13043.571226409993,212.35708511999837,54525.95208744
2022-11-09,06:21:53.000,313,11079171,-795,0,1667974912,13043.402818659997,212.32183947000158,54525.79138368001
2022-11-09,06:21:54.000,313,11079166,-795,0,1667974913,13043.369137109992,212.3006920800035,54525.88221624001
2022-11-09,06:21:55.000,313,11079180,-795,0,1667974914,13043.308510319992,212.3359377300003,54525.94510032
2022-11-09,06:21:56.000,313,11079185,-795,0,1667974915,13043.227674599992,212.34298685999966,54525.87522912
2022-11-09,06:21:57.000,313,11079132,-795,0,1667974916,13043.146838879991,212.31479034000222,54525.7983708
2022-11-09,06:21:58.000,313,11079185,-795,0,1667974917,13043.039057919996,212.3852816400031,54525.57478296001
2022-11-09,06:21:59.000,313,11079133,-795,0,1667974918,13042.99190375,212.37118338000437,54525.56080872
2022-11-09,06:22:00.000,313,11079192,-795,0,1667974919,13043.03232161,212.3852816400031,54525.59574432001
2022-11-09,06:22:01.000,313,11079214,-795,0,1667974920,13043.01211268,212.37823251000373,54525.54683448001
2022-11-09,06:22:02.000,313,11079180,-795,0,1667974921,13042.978431129995,212.44167467999796,54525.47696328001
2022-11-09,06:22:03.000,313,11079167,-795,0,1667974922,13043.00537636999,212.45577294000395,54525.40709208001
2022-11-09,06:22:04.000,313,11079178,-795,0,1667974923,13043.059266849996,212.51921510999819,54525.49792464001
2022-11-09,06:22:05.000,313,11079126,-795,0,1667974924,13042.99190375,212.53331337000418,54525.45600192001
2022-11-09,06:22:06.000,313,11079179,-795,0,1667974925,13042.99190375,212.55446076000226,54525.32324664
2022-11-09,06:22:07.000,313,11079198,-795,0,1667974926,13042.8908591,212.57560815000033,54525.16254288001
2022-11-09,06:22:08.000,313,11079192,-795,0,1667974927,13042.90433171999,212.5967555399984,54525.11363304
2022-11-09,06:22:09.000,313,11079184,-795,0,1667974928,13042.897595409995,212.63905032000184,54525.23940120001
2022-11-09,06:22:10.000,313,11079183,-795,0,1667974929,13042.90433171999,212.65314858000056,54525.26036256001
2022-11-09,06:22:11.000,313,11079191,-795,0,1667974930,13042.80328706999,212.67429596999864,54525.07869744
2022-11-09,06:22:12.000,313,11079201,-795,0,1667974931,13042.816759689995,212.72363988000143,54525.12760728
2022-11-09,06:22:13.000,313,11079143,-795,0,1667974932,13042.84370492999,212.75183639999887,54525.17651712
2022-11-09,06:22:14.000,313,11079201,-795,0,1667974933,13042.816759689995,212.75888552999822,54525.12062016001
2022-11-09,06:22:15.000,313,11079183,-795,0,1667974934,13042.715715039994,212.78708205000294,54525.05773608
2022-11-09,06:22:16.000,313,11079168,-795,0,1667974935,13042.76286920999,212.81527857000037,54524.89703232
2022-11-09,06:22:17.000,313,11079185,-795,0,1667974936,13042.695506109994,212.82232769999973,54524.980877760005
2022-11-09,06:22:18.000,313,11079173,-795,0,1667974937,13042.756132899995,212.8575733500038,54525.11363304
2022-11-09,06:22:19.000,313,11079211,-795,0,1667974938,13042.735923969994,212.8575733500038,54525.16953000001
2022-11-09,06:22:20.000,313,11079189,-795,0,1667974939,13042.62140669999,212.92101551999804,54525.02280048001
2022-11-09,06:22:21.000,313,11079130,-795,0,1667974940,13042.607934079999,212.92101551999804,54524.99485200001
2022-11-09,06:22:22.000,313,11079171,-795,0,1667974941,13042.554043599994,212.96331030000147,54524.89703232
2022-11-09,06:22:23.000,313,11079129,-795,0,1667974942,13042.587725149999,213.0056050800049,54524.90401944001
2022-11-09,06:22:24.000,313,11079174,-795,0,1667974943,13042.580988839989,213.03380160000233,54524.82716112001
2022-11-09,06:22:25.000,313,11079206,-795,0,1667974944,13042.628143009999,213.06904724999913,54524.96690352
2022-11-09,06:22:26.000,313,11079189,-795,0,1667974945,13042.66182455999,213.09724377000384,54524.98786488
2022-11-09,06:22:27.000,313,11079198,-795,0,1667974946,13042.70897873,213.13953855,54525.07171032001
2022-11-09,06:22:28.000,313,11079168,-795,0,1667974947,13042.695506109994,213.1888824600028,54524.97389064001
2022-11-09,06:22:29.000,313,11079175,-795,0,1667974948,13042.78307813999,213.22412810999958,54525.04376184001
2022-11-09,06:22:30.000,313,11079188,-795,0,1667974949,13042.82349599999,213.266422890003,54525.00882624
2022-11-09,06:22:31.000,313,11079171,-795,0,1667974950,13042.85044124,213.3228159299979,54524.98786488
2022-11-09,06:22:32.000,313,11079161,-795,0,1667974951,13042.91106803,213.39330722999875,54524.83414824001
2022-11-09,06:22:33.000,313,11079217,-795,0,1667974952,13042.978431129995,213.45674940000026,54524.820174
2022-11-09,06:22:34.000,313,11079178,-795,0,1667974953,13043.126629949991,213.50609331000305,54525.02280048001
2022-11-09,06:22:35.000,313,11079164,-795,0,1667974954,13043.234410910001,213.58363374000328,54525.0647232
2022-11-09,06:22:36.000,313,11079177,-795,0,1667974955,13043.308510319992,213.62592851999943,54525.07171032001
2022-11-09,06:22:37.000,313,11079177,-795,0,1667974956,13043.335455560002,213.64002677999815,54524.94594216
2022-11-09,06:22:38.000,313,11079109,-795,0,1667974957,13043.470181759993,213.73871460000373,54524.97389064001
2022-11-09,06:22:39.000,313,11079209,-795,0,1667974958,13043.584699029998,213.7951076399986,54525.07869744
2022-11-09,06:22:40.000,313,11079196,-795,0,1667974959,13043.712688919994,213.8585498100001,54525.12062016001
2022-11-09,06:22:41.000,313,11079189,-795,0,1667974960,13043.887832979999,213.9431393699997,54525.17651712
2022-11-09,06:22:42.000,313,11079168,-795,0,1667974961,13043.975405009995,213.99953241000185,54525.02280048001
2022-11-09,06:22:43.000,313,11079196,-795,0,1667974962,13044.23138479,214.09822023000015,54525.28132392
2022-11-09,06:22:44.000,313,11079184,-795,0,1667974963,13044.366110989991,214.24625196000125,54525.4140792
2022-11-09,06:22:45.000,313,11079170,-795,0,1667974964,13044.689453869993,214.27444847999868,54525.386130720006
2022-11-09,06:22:46.000,313,11079172,-795,0,1667974965,13044.931961029994,214.38018543000362,54525.49792464001
2022-11-09,06:22:47.000,313,11079178,-795,0,1667974966,13045.174468189995,214.42952933999914,54525.60971856
2022-11-09,06:22:48.000,313,11079159,-795,0,1667974967,13045.34287593999,214.5634628100015,54525.57478296001
2022-11-09,06:22:49.000,313,11079191,-795,0,1667974968,13045.565174169991,214.6832980199979,54525.69356400001
2022-11-09,06:22:50.000,313,11079189,-795,0,1667974969,13045.794208710002,214.78903497000283,54525.889203360006
2022-11-09,06:22:51.000,313,11079206,-795,0,1667974970,13045.976089080003,214.8595262700037,54525.99401016
2022-11-09,06:22:52.000,313,11079187,-795,0,1667974971,13046.157969449989,214.94411583000328,54526.02195864
2022-11-09,06:22:53.000,313,11079177,-795,0,1667974972,13046.312904579994,215.09214756000438,54526.25952072
2022-11-09,06:22:54.000,313,11079195,-795,0,1667974973,13046.36679506,215.19788451000204,54526.23855936
2022-11-09,06:22:55.000,313,11079191,-795,0,1667974974,13046.50825757,215.2683758100029,54526.37830176
2022-11-09,06:22:56.000,313,11079178,-635,0,1667974975,13046.5284665,215.3670636300012,54526.2874692
2022-11-09,06:22:57.000,313,11079185,-795,0,1667974976,13046.555411739995,215.4516531900008,54526.39926312
2022-11-09,06:22:58.000,313,11079154,-795,0,1667974977,13046.64972008,215.49394797000423,54526.40625024
2022-11-09,06:22:59.000,313,11079178,-795,0,1667974978,13046.791182590001,215.53624275000038,54526.76958048001
2022-11-09,06:23:00.000,313,11079179,-795,0,1667974979,13046.878754619996,215.60673405000125,54526.85342592
2022-11-09,06:23:01.000,313,11079187,-795,0,1667974980,13046.952854030002,215.68427448000148,54526.93028424
2022-11-09,06:23:02.000,313,11079206,-795,0,1667974981,13046.966326649992,215.7265692600049,54526.74861912001
2022-11-09,06:23:03.000,313,11079149,-795,0,1667974982,13047.067371299992,215.78296229999978,54526.825477440005
2022-11-09,06:23:04.000,313,11079142,-795,0,1667974983,13047.148207019993,215.86755185999937,54526.895348640006
2022-11-09,06:23:05.000,313,11079153,-795,0,1667974984,13047.249251669993,215.88165011999808,54527.07002664
2022-11-09,06:23:06.000,313,11079131,-795,0,1667974985,13047.296405839988,216.01558359000046,54527.230730400006
2022-11-09,06:23:07.000,313,11079196,-795,0,1667974986,13047.269460599993,216.00148533000174,54527.22374328001
2022-11-09,06:23:08.000,313,11079161,-795,0,1667974987,13047.350296319994,216.02968184999918,54527.31457584
2022-11-09,06:23:09.000,313,11079149,-795,0,1667974988,13047.357032629989,216.10017315000005,54527.3355372
2022-11-09,06:23:10.000,313,11079185,-795,0,1667974989,13047.343560009998,216.1565661900022,54527.4752796
2022-11-09,06:23:11.000,313,11079168,-795,0,1667974990,13047.289669529993,216.17771358000027,54527.44034400001
2022-11-09,06:23:12.000,313,11079185,-795,0,1667974991,13047.269460599993,216.22705749000306,54527.3355372
2022-11-09,06:23:13.000,313,11079184,-795,0,1667974992,13047.208833809993,216.27640139999858,54527.25169176001
2022-11-09,06:23:14.000,313,11079173,-795,0,1667974993,13047.222306429998,216.29049966000457,54527.496240960005
2022-11-09,06:23:15.000,313,11079169,-795,0,1667974994,13047.229042739993,216.29754879000393,54527.53117656
2022-11-09,06:23:16.000,313,11079177,-795,0,1667974995,13047.222306429998,216.3680400900048,54527.55912504001
2022-11-09,06:23:17.000,313,11079170,-795,0,1667974996,13047.161679639998,216.4032857400016,54527.566112160006
2022-11-09,06:23:18.000,313,11079170,-795,0,1667974997,13047.080843919997,216.43148225999903,54527.38444704
2022-11-09,06:23:19.000,313,11079137,-795,0,1667974998,13047.026953439992,216.42443312999967,54527.46829248001
2022-11-09,06:23:20.000,313,11079165,-795,0,1667974999,13047.040426059997,216.44558051999775,54527.53816368001
2022-11-09,06:23:21.000,313,11079176,-795,0,1667975000,13046.952854030002,216.4667279100031,54527.566112160006
2022-11-09,06:23:22.000,313,11079198,-795,0,1667975001,13046.925908789992,216.51607181999861,54527.46829248001
2022-11-09,06:23:23.000,313,11079182,-795,0,1667975002,13046.925908789992,216.5301700800046,54527.55912504001
2022-11-09,06:23:24.000,313,11079180,-795,0,1667975003,13046.993271890002,216.50902268999926,54527.62200912
2022-11-09,06:23:25.000,313,11079138,-795,0,1667975004,13047.006744509992,216.5301700800046,54527.55213792
2022-11-09,06:23:26.000,313,11079171,-795,0,1667975005,13046.993271890002,216.60771051000484,54527.48925384001
2022-11-09,06:23:27.000,313,11079115,-795,0,1667975006,13046.959590339997,216.6147596400042,54527.377459920004
2022-11-09,06:23:28.000,313,11079170,-795,0,1667975007,13047.020217129997,216.64295616000163,54527.377459920004
2022-11-09,06:23:29.000,313,11079171,-795,0,1667975008,13047.067371299992,216.63590703000227,54527.59406064
2022-11-09,06:23:30.000,313,11079138,-795,0,1667975009,13047.107789159993,216.64295616000163,54527.58707352001
2022-11-09,06:23:31.000,313,11079193,-795,0,1667975010,13047.107789159993,216.65705442000035,54527.59406064
2022-11-09,06:23:32.000,313,11079183,-795,0,1667975011,13047.154943330002,216.67115267999907,54527.55213792
2022-11-09,06:23:33.000,313,11079151,-795,0,1667975012,13047.168415949993,216.6641035499997,54527.62899624
2022-11-09,06:23:34.000,313,11079184,-795,0,1667975013,13047.161679639998,216.65705442000035,54527.50322808
2022-11-09,06:23:35.000,313,11079187,-795,0,1667975014,13047.181888569998,216.6641035499997,54527.60104776
2022-11-09,06:23:36.000,313,11079167,-795,0,1667975015,13047.141470709998,216.6852509399978,54527.41239552
2022-11-09,06:23:37.000,313,11079202,-795,0,1667975016,13047.087580229992,216.6852509399978,54527.398421280006
2022-11-09,06:23:38.000,313,11079187,-795,0,1667975017,13047.127998089993,216.65705442000035,54527.48925384001
2022-11-09,06:23:39.000,313,11079186,-795,0,1667975018,13047.134734400002,216.64295616000163,54527.59406064
2022-11-09,06:23:40.000,313,11079173,-795,0,1667975019,13047.134734400002,216.67115267999907,54527.58707352001
2022-11-09,06:23:41.000,313,11079136,-795,0,1667975020,13047.127998089993,216.650005290001,54527.59406064
2022-11-09,06:23:42.000,313,11079161,-795,0,1667975021,13047.181888569998,216.650005290001,54527.4752796
2022-11-09,06:23:43.000,313,11079200,-795,0,1667975022,13047.101052849997,216.63590703000227,54527.36348568
2022-11-09,06:23:44.000,313,11079173,-795,0,1667975023,13047.080843919997,216.65705442000035,54527.35649856
2022-11-09,06:23:45.000,313,11079178,-795,0,1667975024,13047.047162369992,216.650005290001,54527.30758872
2022-11-09,06:23:46.000,313,11079183,-795,0,1667975025,13046.986535579992,216.650005290001,54527.4054084
2022-11-09,06:23:47.000,313,11079147,-795,0,1667975026,13047.040426059997,216.64295616000163,54527.48226672
2022-11-09,06:23:48.000,313,11079195,-795,0,1667975027,13047.060634989997,216.63590703000227,54527.41938264001
2022-11-09,06:23:49.000,313,11079165,-795,0,1667975028,13047.121261779997,216.64295616000163,54527.57309928
2022-11-09,06:23:50.000,313,11079179,-795,0,1667975029,13047.067371299992,216.63590703000227,54527.35649856
2022-11-09,06:23:51.000,313,11079167,-795,0,1667975030,13047.087580229992,216.6641035499997,54527.45431824
2022-11-09,06:23:52.000,313,11079178,-795,0,1667975031,13047.134734400002,216.64295616000163,54527.42636976
2022-11-09,06:23:53.000,313,11079136,-795,0,1667975032,13047.053898680002,216.69934920000378,54527.28662736
2022-11-09,06:23:54.000,313,11079187,-795,0,1667975033,13047.121261779997,216.67820180999843,54527.38444704
2022-11-09,06:23:55.000,313,11079241,-795,0,1667975034,13047.175152260003,216.69230007000442,54527.3355372
2022-11-09,06:23:56.000,313,11079170,-795,0,1667975035,13047.242515359998,216.7134474600025,54527.53117656
2022-11-09,06:23:57.000,313,11079166,-795,0,1667975036,13047.303142149998,216.69230007000442,54527.51720232001
2022-11-09,06:23:58.000,313,11079190,-795,0,1667975037,13047.330087389993,216.7134474600025,54527.4054084
2022-11-09,06:23:59.000,313,11079211,-795,0,1667975038,13047.370505249994,216.69934920000378,54527.39143416001
2022-11-09,06:24:00.000,313,11079170,-795,0,1667975039,13047.47828620999,216.73459485000058,54527.41938264001
2022-11-09,06:24:01.000,313,11079184,-795,0,1667975040,13047.49849513999,216.69934920000378,54527.4054084
2022-11-09,06:24:02.000,313,11079202,-795,0,1667975041,13047.57933085999,216.70639833000314,54527.3355372
2022-11-09,06:24:03.000,313,11079182,-795,0,1667975042,13047.63995764999,216.70639833000314,54527.35649856
2022-11-09,06:24:04.000,313,11079145,-795,0,1667975043,13047.80162908999,216.70639833000314,54527.4054084
2022-11-09,06:24:05.000,313,11079146,-795,0,1667975044,13047.88920112,216.70639833000314,54527.41938264001
2022-11-09,06:24:06.000,313,11079174,-795,0,1667975045,13047.90941005,216.73459485000058,54527.36348568
2022-11-09,06:24:07.000,313,11079155,-795,0,1667975046,13047.92961898,216.69230007000442,54527.25169176001
2022-11-09,06:24:08.000,313,11079216,-795,0,1667975047,13047.97003684,216.69934920000378,54527.230730400006
2022-11-09,06:24:09.000,313,11079176,-795,0,1667975048,13048.071081490001,216.7134474600025,54527.35649856
2022-11-09,06:24:10.000,313,11079187,-795,0,1667975049,13048.104763039992,216.7134474600025,54527.45431824
2022-11-09,06:24:11.000,313,11079182,-795,0,1667975050,13048.151917210002,216.69230007000442,54527.4752796
2022-11-09,06:24:12.000,313,11079182,-795,0,1667975051,13048.165389829992,216.70639833000314,54527.38444704
2022-11-09,06:24:13.000,313,11079152,-795,0,1667975052,13048.178862449997,216.7134474600025,54527.42636976
2022-11-09,06:24:14.000,313,11079198,-795,0,1667975053,13048.158653519997,216.70639833000314,54527.42636976
2022-11-09,06:24:15.000,313,11079194,-795,0,1667975054,13048.232752930002,216.69934920000378,54527.45431824
2022-11-09,06:24:16.000,313,11079197,-795,0,1667975055,13048.246225549992,216.69934920000378,54527.23771752
2022-11-09,06:24:17.000,313,11079197,-795,0,1667975056,13048.286643409992,216.70639833000314,54527.230730400006
2022-11-09,06:24:18.000,313,11079175,-795,0,1667975057,13048.475260089988,216.6852509399978,54527.39143416001
2022-11-09,06:24:19.000,313,11079187,-795,0,1667975058,13048.535886879989,216.69934920000378,54527.377459920004
2022-11-09,06:24:20.000,313,11079213,-795,0,1667975059,13048.670613079994,216.70639833000314,54527.46829248001
2022-11-09,06:24:21.000,313,11079179,-795,0,1667975060,13048.75818510999,216.73459485000058,54527.41239552
2022-11-09,06:24:22.000,313,11079205,-795,0,1667975061,13048.89964761999,216.69934920000378,54527.31457584
2022-11-09,06:24:23.000,313,11079145,-795,0,1667975062,13049.014164889995,216.70639833000314,54527.3355372
2022-11-09,06:24:24.000,313,11079215,-795,0,1667975063,13049.202781569991,216.73459485000058,54527.42636976
2022-11-09,06:24:25.000,313,11079181,-795,0,1667975064,13049.357716699997,216.73459485000058,54527.496240960005
2022-11-09,06:24:26.000,313,11079199,-795,0,1667975065,13049.458761349997,216.74164397999994,54527.46829248001
2022-11-09,06:24:27.000,313,11079193,-795,0,1667975066,13049.627169099993,216.73459485000058,54527.57309928
2022-11-09,06:24:28.000,313,11079180,-795,0,1667975067,13049.775367919989,216.75574223999865,54527.55912504001
2022-11-09,06:24:29.000,313,11079143,-795,0,1667975068,13049.943775669999,216.7486931099993,54527.69188032
2022-11-09,06:24:30.000,313,11079150,-795,0,1667975069,13050.04482032,216.79098789000273,54527.67091896
2022-11-09,06:24:31.000,313,11079212,-795,0,1667975070,13050.253645929995,216.79803702000208,54527.76873864
2022-11-09,06:24:32.000,313,11079162,-795,0,1667975071,13050.334481649996,216.80508615000144,54527.6499576
2022-11-09,06:24:33.000,313,11079214,-795,0,1667975072,13050.442262609991,216.776889630004,54527.712841680004
2022-11-09,06:24:34.000,313,11079162,-795,0,1667975073,13050.576988809997,216.8121352800008,54527.89450680001
2022-11-09,06:24:35.000,313,11079159,-795,0,1667975074,13050.664560839992,216.79803702000208,54527.9294424
2022-11-09,06:24:36.000,313,11079199,-795,0,1667975075,13050.765605489993,216.80508615000144,54527.97136512001
2022-11-09,06:24:37.000,313,11079141,-795,0,1667975076,13050.826232279993,216.79098789000273,54527.89450680001
2022-11-09,06:24:38.000,313,11079147,-795,0,1667975077,13050.940749549998,216.8121352800008,54527.97136512001
2022-11-09,06:24:39.000,313,11079178,-795,0,1667975078,13051.008112649994,216.83328266999888,54528.07617192
2022-11-09,06:24:40.000,313,11079189,-795,0,1667975079,13051.055266819989,216.84738093000487,54527.92245528001
2022-11-09,06:24:41.000,313,11079188,-795,0,1667975080,13051.163047779999,216.78393876000337,54528.13206888
2022-11-09,06:24:42.000,313,11079177,-795,0,1667975081,13051.163047779999,216.78393876000337,54528.09713328
2022-11-09,06:24:43.000,313,11079180,-795,0,1667975082,13051.19672932999,216.7486931099993,54528.18796584001
2022-11-09,06:24:44.000,313,11079131,-795,0,1667975083,13051.28430136,216.75574223999865,54528.32770824001
2022-11-09,06:24:45.000,313,11079153,-795,0,1667975084,13051.35840076999,216.70639833000314,54528.29975976
2022-11-09,06:24:46.000,313,11079162,-795,0,1667975085,13051.41902755999,216.6641035499997,54528.13206888
2022-11-09,06:24:47.000,313,11079160,-795,0,1667975086,13051.37860969999,216.73459485000058,54527.9294424
2022-11-09,06:24:48.000,313,11079186,-795,0,1667975087,13051.560490069991,216.7134474600025,54528.180978719996
2022-11-09,06:24:49.000,313,11079185,-795,0,1667975088,13051.722161509992,216.69230007000442,54528.36963096
2022-11-09,06:24:50.000,313,11079161,-795,0,1667975089,13051.823206159992,216.70639833000314,54528.502386240005
2022-11-09,06:24:51.000,313,11079194,-795,0,1667975090,13051.930987120002,216.69934920000378,54528.49539912001
2022-11-09,06:24:52.000,313,11079187,-795,0,1667975091,13052.018559149998,216.69230007000442,54528.43950216
2022-11-09,06:24:53.000,313,11079145,-795,0,1667975092,13052.186966899993,216.67820180999843,54528.60719304
2022-11-09,06:24:54.000,313,11079180,-795,0,1667975093,13052.261066309999,216.67115267999907,54528.600205920004
2022-11-09,06:24:55.000,313,11079195,-795,0,1667975094,13052.362110959999,216.69230007000442,54528.43251504
2022-11-09,06:24:56.000,313,11079209,-795,0,1667975095,13052.64503598,216.72754572000122,54528.68405136
2022-11-09,06:24:57.000,313,11079204,-795,0,1667975096,13052.80670742,216.72754572000122,54528.71199984001
2022-11-09,06:24:58.000,313,11079176,-795,0,1667975097,13052.941433619992,216.75574223999865,54528.66309000001
2022-11-09,06:24:59.000,313,11079187,-795,0,1667975098,13053.123313989992,216.73459485000058,54528.83078088001
2022-11-09,06:25:00.000,313,11079150,-795,0,1667975099,13053.352348529988,216.76984050000465,54528.96353616
2022-11-09,06:25:01.000,313,11079166,-795,0,1667975100,13053.53422889999,216.76984050000465,54529.012446
2022-11-09,06:25:02.000,313,11079203,-795,0,1667975101,13053.648746169994,216.83328266999888,54528.886677840004
2022-11-09,06:25:03.000,313,11079167,-795,0,1667975102,13053.86430809,216.83328266999888,54528.96353616
2022-11-09,06:25:04.000,313,11079195,-795,0,1667975103,13054.106815250001,216.88967571000103,54529.1521884
2022-11-09,06:25:05.000,313,11079163,-795,0,1667975104,13054.281959309992,216.88262658000167,54529.26398232001
2022-11-09,06:25:06.000,313,11079171,-795,0,1667975105,13054.484048609993,216.88967571000103,54529.075330080006
2022-11-09,06:25:07.000,313,11079216,-795,0,1667975106,13054.672665289989,216.88967571000103,54529.33385352001
2022-11-09,06:25:08.000,313,11079159,-795,0,1667975107,13054.888227209995,216.9108230999991,54529.47359592
2022-11-09,06:25:09.000,313,11079162,-795,0,1667975108,13055.090316509995,216.8755774500023,54529.52949288001
2022-11-09,06:25:10.000,313,11079181,-795,0,1667975109,13055.171152229996,216.88262658000167,54529.43167320001
2022-11-09,06:25:11.000,313,11079159,-795,0,1667975110,13055.420395699992,216.88262658000167,54529.676222400005
2022-11-09,06:25:12.000,313,11079203,-795,0,1667975111,13055.555121899997,216.9108230999991,54529.66923528001
2022-11-09,06:25:13.000,313,11079194,-795,0,1667975112,13055.703320719993,216.86852832000295,54529.76006784
2022-11-09,06:25:14.000,313,11079185,-795,0,1667975113,13055.864992159994,216.91787222999847,54530.00461704001
2022-11-09,06:25:15.000,313,11079194,-795,0,1667975114,13055.966036809994,216.88262658000167,54530.11641096
2022-11-09,06:25:16.000,313,11079196,-795,0,1667975115,13055.99298204999,216.8755774500023,54530.109423840004
2022-11-09,06:25:17.000,313,11079149,-795,0,1667975116,13055.979509429999,216.84738093000487,54529.9906428
2022-11-09,06:25:18.000,313,11079178,-795,0,1667975117,13056.04013622,216.8614791900036,54530.08846248
2022-11-09,06:25:19.000,313,11079207,-795,0,1667975118,13056.06034515,216.80508615000144,54530.130385200006
2022-11-09,06:25:20.000,313,11079198,-795,0,1667975119,13056.12097194,216.80508615000144,54530.21423064
2022-11-09,06:25:21.000,313,11079218,-795,0,1667975120,13056.107499319995,216.75574223999865,54530.3050632
2022-11-09,06:25:22.000,313,11079193,-795,0,1667975121,13056.127708249995,216.74164397999994,54530.228204880004
2022-11-09,06:25:23.000,313,11079191,-795,0,1667975122,13056.18159873,216.69230007000442,54530.35397304
2022-11-09,06:25:24.000,313,11079209,-795,0,1667975123,13056.19507134999,216.6852509399978,54530.49371544
2022-11-09,06:25:25.000,313,11079162,-795,0,1667975124,13056.248961829995,216.65705442000035,54530.48672832001
2022-11-09,06:25:26.000,313,11079145,-795,0,1667975125,13056.228752899995,216.650005290001,54530.4797412
2022-11-09,06:25:27.000,313,11079164,-795,0,1667975126,13056.22201659,216.6147596400042,54530.42384424
2022-11-09,06:25:28.000,313,11079164,-795,0,1667975127,13056.27590706999,216.57246486000076,54530.395895760004
2022-11-09,06:25:29.000,313,11079174,-795,0,1667975128,13056.350006479995,216.51607181999861,54530.50070256
2022-11-09,06:25:30.000,313,11079193,-795,0,1667975129,13056.410633269996,216.52312094999797,54530.612496480004
2022-11-09,06:25:31.000,313,11079210,-795,0,1667975130,13056.48473268,216.45967878000374,54530.66839344
2022-11-09,06:25:32.000,313,11079183,-795,0,1667975131,13056.48473268,216.4667279100031,54530.66140632
2022-11-09,06:25:33.000,313,11079155,-795,0,1667975132,13056.538623159991,216.42443312999967,54530.6194836
2022-11-09,06:25:34.000,313,11079188,-795,0,1667975133,13056.525150540001,216.41033487000095,54530.70332904001
2022-11-09,06:25:35.000,313,11079167,-795,0,1667975134,13056.572304709996,216.34689269999944,54530.682367680005
2022-11-09,06:25:36.000,313,11079189,-795,0,1667975135,13056.592513639996,216.3045979200033,54530.6893548
2022-11-09,06:25:37.000,313,11079208,-795,0,1667975136,13056.599249949992,216.28345052999794,54530.54262528
2022-11-09,06:25:38.000,313,11079200,-795,0,1667975137,13056.612722569997,216.24115575000178,54530.59852224
2022-11-09,06:25:39.000,313,11079176,-795,0,1667975138,13056.686821980002,216.18476270999963,54530.759226
2022-11-09,06:25:40.000,313,11079174,-795,0,1667975139,13056.659876739992,216.17771358000027,54530.80813584
2022-11-09,06:25:41.000,313,11079153,-795,0,1667975140,13056.659876739992,216.12836967000476,54530.79416160001
2022-11-09,06:25:42.000,313,11079181,-795,0,1667975141,13056.673349359997,216.07902576000197,54530.6893548
2022-11-09,06:25:43.000,313,11079188,-795,0,1667975142,13056.680085669992,216.03673097999854,54530.59153512
2022-11-09,06:25:44.000,313,11079177,-795,0,1667975143,13056.700294599992,216.03673097999854,54530.59153512
2022-11-09,06:25:45.000,313,11079158,-795,0,1667975144,13056.787866630002,215.9591905499983,54530.72429040001
2022-11-09,06:25:46.000,313,11079184,-795,0,1667975145,13056.848493420002,215.9450922899996,54530.79416160001
2022-11-09,06:25:47.000,313,11079184,-795,0,1667975146,13056.855229729998,215.91689577000216,54530.731277520004
2022-11-09,06:25:48.000,313,11079223,-795,0,1667975147,13056.855229729998,215.86755185999937,54530.444805600004
2022-11-09,06:25:49.000,313,11079166,-795,0,1667975148,13056.989955929988,215.8111588200045,54530.801148720006
2022-11-09,06:25:50.000,313,11079165,-795,0,1667975149,13056.969746999988,215.79001142999914,54530.73826464
2022-11-09,06:25:51.000,313,11079181,-795,0,1667975150,13057.057319029998,215.74066752000363,54530.759226
2022-11-09,06:25:52.000,313,11079180,-795,0,1667975151,13057.016901169998,215.6983727400002,54530.66839344
2022-11-09,06:25:53.000,313,11079162,-795,0,1667975152,13057.104473199994,215.67722535000212,54530.77320024001
2022-11-09,06:25:54.000,313,11079192,-795,0,1667975153,13057.144891059994,215.64197969999805,54530.850058560005
2022-11-09,06:25:55.000,313,11079186,-795,0,1667975154,13057.245935709994,215.60673405000125,54530.90595552
2022-11-09,06:25:56.000,313,11079157,-795,0,1667975155,13057.266144639994,215.5785375300038,54530.82211008001
2022-11-09,06:25:57.000,313,11079166,-795,0,1667975156,13057.37392559999,215.49394797000423,54530.780187360004
2022-11-09,06:25:58.000,313,11079168,-795,0,1667975157,13057.38066191,215.48689884000487,54530.87800704
2022-11-09,06:25:59.000,313,11079156,-795,0,1667975158,13057.4412887,215.4516531900008,54530.752238880006
2022-11-09,06:26:00.000,313,11079214,-795,0,1667975159,13057.448025009995,215.4516531900008,54530.72429040001
2022-11-09,06:26:01.000,313,11079172,-795,0,1667975160,13057.53559703999,215.37411276000057,54530.8290972
2022-11-09,06:26:02.000,313,11079208,-795,0,1667975161,13057.54233335,215.37411276000057,54530.73826464
2022-11-09,06:26:03.000,313,11079204,-795,0,1667975162,13057.57601489999,215.31067058999906,54530.801148720006
2022-11-09,06:26:04.000,313,11079180,-795,0,1667975163,13057.57601489999,215.28247407000163,54530.89198128001
2022-11-09,06:26:05.000,313,11079164,-795,0,1667975164,13057.629905379996,215.21903190000012,54530.8640328
2022-11-09,06:26:06.000,313,11079188,-795,0,1667975165,13057.58275121,215.21903190000012,54530.82211008001
2022-11-09,06:26:07.000,313,11079203,-795,0,1667975166,13057.53559703999,215.12034408000181,54530.70332904001
2022-11-09,06:26:08.000,313,11079176,-795,0,1667975167,13057.54233335,215.07804929999838,54530.71031616
2022-11-09,06:26:09.000,313,11079146,-795,0,1667975168,13057.47497024999,215.06395103999967,54530.5496124
2022-11-09,06:26:10.000,313,11079208,-795,0,1667975169,13057.528860729995,214.97231235000072,54530.79416160001
2022-11-09,06:26:11.000,313,11079180,-795,0,1667975170,13057.54233335,214.93001757000457,54530.8290972
2022-11-09,06:26:12.000,313,11079221,-795,0,1667975171,13057.49517917999,214.88772279000113,54530.77320024001
2022-11-09,06:26:13.000,313,11079155,-795,0,1667975172,13057.488442869995,214.80313323000155,54530.62647072001
2022-11-09,06:26:14.000,313,11079088,-635,0,1667975173,13057.51538810999,214.76788758000475,54530.64743208
2022-11-09,06:26:15.000,313,11079189,-795,0,1667975174,13057.50191549,214.73264193000068,54530.64743208
2022-11-09,06:26:16.000,313,11079180,-795,0,1667975175,13057.4412887,214.69034715000453,54530.54262528
2022-11-09,06:26:17.000,313,11079155,-795,0,1667975176,13057.43455238999,214.64100324000174,54530.52166392
2022-11-09,06:26:18.000,313,11079195,-795,0,1667975177,13057.43455238999,214.6128067200043,54530.5496124
2022-11-09,06:26:19.000,313,11079194,-795,0,1667975178,13057.47497024999,214.52821716000471,54530.64743208
2022-11-09,06:26:20.000,313,11079209,-795,0,1667975179,13057.448025009995,214.53526629000407,54530.64743208
2022-11-09,06:26:21.000,313,11079174,-795,0,1667975180,13057.46149763,214.47887325000193,54530.6194836
2022-11-09,06:26:22.000,313,11079183,-795,0,1667975181,13057.42107977,214.4506767300045,54530.45179272
2022-11-09,06:26:23.000,313,11079164,-795,0,1667975182,13057.52212442,214.35903803999827,54530.45179272
2022-11-09,06:26:24.000,313,11079183,-795,0,1667975183,13057.37392559999,214.38723456000298,54530.20724352
2022-11-09,06:26:25.000,313,11079173,-795,0,1667975184,13057.528860729995,214.34493977999955,54530.50070256
2022-11-09,06:26:26.000,313,11079156,-795,0,1667975185,13057.53559703999,214.33084152000083,54530.584548000006
2022-11-09,06:26:27.000,313,11079185,-795,0,1667975186,13057.549069659995,214.26739934999932,54530.50768968001
2022-11-09,06:26:28.000,313,11079192,-795,0,1667975187,13057.549069659995,214.2533010900006,54530.45877984001
2022-11-09,06:26:29.000,313,11079231,-795,0,1667975188,13057.60296014,214.2180554400038,54530.40288288
2022-11-09,06:26:30.000,313,11079207,-795,0,1667975189,13057.629905379996,214.21100631000445,54530.4797412
2022-11-09,06:26:31.000,313,11079126,-795,0,1667975190,13057.670323239996,214.17576066000038,54530.47275408
2022-11-09,06:26:32.000,313,11079160,-795,0,1667975191,13057.68379586,214.1546132700023,54530.35397304
2022-11-09,06:26:33.000,313,11079169,-795,0,1667975192,13057.650114309996,214.11231848999887,54530.33301168
2022-11-09,06:26:34.000,313,11079145,-795,0,1667975193,13057.650114309996,214.11936761999823,54530.444805600004
2022-11-09,06:26:35.000,313,11079178,-795,0,1667975194,13057.609696449996,214.07002371000272,54530.33999880001
2022-11-09,06:26:36.000,313,11079184,-795,0,1667975195,13057.697268479991,214.06297458000336,54530.54262528
2022-11-09,06:26:37.000,313,11079197,-755,0,1667975196,13057.62316907,214.041827189998,54530.47275408
2022-11-09,06:26:38.000,313,11079189,-795,0,1667975197,13057.589487519996,214.02772892999928,54530.38890864001
2022-11-09,06:26:39.000,313,11079205,-795,0,1667975198,13057.57601489999,213.97838502000377,54530.38192152
2022-11-09,06:26:40.000,313,11079193,-795,0,1667975199,13057.57601489999,213.9713358900044,54530.38890864001
2022-11-09,06:26:41.000,313,11079176,-795,0,1667975200,13057.59622382999,213.93609024000034,54530.35397304
2022-11-09,06:26:42.000,313,11079175,-795,0,1667975201,13057.51538810999,213.9078937200029,54530.25615336
2022-11-09,06:26:43.000,313,11079208,-795,0,1667975202,13057.57601489999,213.8796971999982,54530.32602456
2022-11-09,06:26:44.000,313,11079192,-795,0,1667975203,13057.589487519996,213.8796971999982,54530.38890864001
2022-11-09,06:26:45.000,313,11079190,-795,0,1667975204,13057.62316907,213.86559893999947,54530.36794728001
2022-11-09,06:26:46.000,313,11079181,-795,0,1667975205,13057.549069659995,213.86559893999947,54530.298076080006
2022-11-09,06:26:47.000,313,11079163,-795,0,1667975206,13057.549069659995,213.83740242000204,54530.1653208
2022-11-09,06:26:48.000,313,11079183,-795,0,1667975207,13057.57601489999,213.86559893999947,54530.109423840004
2022-11-09,06:26:49.000,313,11079182,-795,0,1667975208,13057.508651799995,213.8444515500014,54530.03256552001
2022-11-09,06:26:50.000,313,11079175,-795,0,1667975209,13057.717477409991,213.85150068000075,54530.35397304
2022-11-09,06:26:51.000,313,11079185,-795,0,1667975210,13057.791576819996,213.8585498100001,54530.31205032
2022-11-09,06:26:52.000,313,11079215,-795,0,1667975211,13057.818522059992,213.8092059000046,54530.31205032
2022-11-09,06:26:53.000,313,11079181,-795,0,1667975212,13057.872412539997,213.81625503000396,54530.36794728001
2022-11-09,06:26:54.000,313,11079157,-795,0,1667975213,13057.872412539997,213.8444515500014,54530.31903744001
2022-11-09,06:26:55.000,313,11079174,-795,0,1667975214,13057.872412539997,213.77396025000053,54530.36096016
2022-11-09,06:26:56.000,313,11079192,-795,0,1667975215,13057.825258370001,213.77396025000053,54530.228204880004
2022-11-09,06:26:57.000,313,11079166,-795,0,1667975216,13057.865676230002,213.76691112000117,54530.228204880004
2022-11-09,06:26:58.000,313,11079161,-795,0,1667975217,13057.892621469997,213.7810093799999,54530.3749344
2022-11-09,06:26:59.000,313,11079185,-795,0,1667975218,13057.933039329997,213.7598619900018,54530.42384424
2022-11-09,06:27:00.000,313,11079233,-795,0,1667975219,13057.912830399997,213.73166547000437,54530.36096016
2022-11-09,06:27:01.000,313,11079201,-795,0,1667975220,13057.946511950002,213.72461633999774,54530.36794728001
2022-11-09,06:27:02.000,313,11079183,-795,0,1667975221,13057.872412539997,213.73166547000437,54530.15134656001
2022-11-09,06:27:03.000,313,11079178,-795,0,1667975222,13057.899357779992,213.6964198200003,54530.18628216
2022-11-09,06:27:04.000,313,11079184,-795,0,1667975223,13057.986929810002,213.71051807999902,54530.31205032
2022-11-09,06:27:05.000,313,11079149,-795,0,1667975224,13058.020611359992,213.71756720999838,54530.3050632
2022-11-09,06:27:06.000,313,11079170,-795,0,1667975225,13058.027347670002,213.68937069000094,54530.228204880004
2022-11-09,06:27:07.000,313,11079150,-795,0,1667975226,13058.040820289993,213.66822330000286,54530.20025640001
2022-11-09,06:27:08.000,313,11079204,-795,0,1667975227,13058.094710769998,213.6611741700035,54530.395895760004
2022-11-09,06:27:09.000,313,11079188,-795,0,1667975228,13058.141864939993,213.6611741700035,54530.36096016
2022-11-09,06:27:10.000,313,11079185,-795,0,1667975229,13058.087974460002,213.6329776499988,54530.277114720004
2022-11-09,06:27:11.000,313,11079148,-795,0,1667975230,13058.128392320003,213.62592851999943,54530.249166240006
2022-11-09,06:27:12.000,313,11079166,-795,0,1667975231,13058.094710769998,213.61887939000007,54530.27012760001
2022-11-09,06:27:13.000,313,11079202,-795,0,1667975232,13058.094710769998,213.597732000002,54530.15833368
2022-11-09,06:27:14.000,313,11079177,-795,0,1667975233,13058.087974460002,213.6329776499988,54530.130385200006
2022-11-09,06:27:15.000,313,11079181,-795,0,1667975234,13058.155337559998,213.61887939000007,54530.20025640001
2022-11-09,06:27:16.000,313,11079186,-795,0,1667975235,13058.189019109988,213.61183026000072,54530.3749344
2022-11-09,06:27:17.000,313,11079179,-795,0,1667975236,13058.222700659993,213.597732000002,54530.36794728001
2022-11-09,06:27:18.000,313,11079186,-795,0,1667975237,13058.189019109988,213.60478113000136,54530.346985920005
2022-11-09,06:27:19.000,313,11079213,-795,0,1667975238,13058.229436969988,213.597732000002,54530.228204880004
2022-11-09,06:27:20.000,313,11079180,-795,0,1667975239,13058.269854829989,213.62592851999943,54530.33999880001
2022-11-09,06:27:21.000,313,11079200,-795,0,1667975240,13058.249645899989,213.6329776499988,54530.346985920005
2022-11-09,06:27:22.000,313,11079182,-795,0,1667975241,13058.236173279998,213.61887939000007,54530.27012760001
2022-11-09,06:27:23.000,313,11079194,-795,0,1667975242,13058.283327449994,213.597732000002,54530.20025640001
2022-11-09,06:27:24.000,313,11079181,-795,0,1667975243,13058.290063759989,213.61887939000007,54530.249166240006
2022-11-09,06:27:25.000,313,11079205,-795,0,1667975244,13058.350690549989,213.64002677999815,54530.43083136
2022-11-09,06:27:26.000,313,11079119,-795,0,1667975245,13058.310272689989,213.6329776499988,54530.40987000001
2022-11-09,06:27:27.000,313,11079165,-795,0,1667975246,13058.343954239994,213.64002677999815,54530.40288288
2022-11-09,06:27:28.000,313,11079216,-795,0,1667975247,13058.263118519993,213.61887939000007,54530.15134656001
2022-11-09,06:27:29.000,313,11079189,-795,0,1667975248,13058.269854829989,213.61887939000007,54530.32602456
2022-11-09,06:27:30.000,313,11079219,-795,0,1667975249,13058.296800069998,213.61887939000007,54530.49371544
2022-11-09,06:27:31.000,313,11079162,-795,0,1667975250,13058.276591139998,213.62592851999943,54530.43083136
2022-11-09,06:27:32.000,313,11079164,-795,0,1667975251,13058.276591139998,213.59068287000264,54530.43083136
2022-11-09,06:27:33.000,313,11079147,-795,0,1667975252,13058.310272689989,213.597732000002,54530.514676800005
2022-11-09,06:27:34.000,313,11079178,-795,0,1667975253,13058.276591139998,213.56953548000456,54530.40288288
2022-11-09,06:27:35.000,313,11079176,-795,0,1667975254,13058.310272689989,213.56248634999793,54530.45877984001
2022-11-09,06:27:36.000,313,11079150,-795,0,1667975255,13058.310272689989,213.56248634999793,54530.4797412
2022-11-09,06:27:37.000,313,11079216,-795,0,1667975256,13058.283327449994,213.5483880899992,54530.36794728001
2022-11-09,06:27:38.000,313,11079194,-795,0,1667975257,13058.337217929999,213.5342898300005,54530.416857120006
2022-11-09,06:27:39.000,313,11079178,-795,0,1667975258,13058.418053649999,213.55543721999857,54530.57756088001
2022-11-09,06:27:40.000,313,11079188,-795,0,1667975259,13058.418053649999,213.52724070000113,54530.612496480004
2022-11-09,06:27:41.000,313,11079201,-795,0,1667975260,13058.51236198999,213.50609331000305,54530.612496480004
2022-11-09,06:27:42.000,313,11079173,-795,0,1667975261,13058.525834609994,213.4990441800037,54530.4797412
2022-11-09,06:27:43.000,313,11079139,-795,0,1667975262,13058.57972509,213.4849459199977,54530.49371544
2022-11-09,06:27:44.000,313,11079197,-795,0,1667975263,13058.647088189995,213.45674940000026,54530.62647072001
2022-11-09,06:27:45.000,313,11079236,-715,0,1667975264,13058.667297119995,213.47084765999898,54530.584548000006
2022-11-09,06:27:46.000,313,11079183,-795,0,1667975265,13058.647088189995,213.44265114000154,54530.54262528
2022-11-09,06:27:47.000,313,11079217,-795,0,1667975266,13058.647088189995,213.4497002700009,54530.55659952001
2022-11-09,06:27:48.000,313,11079179,-795,0,1667975267,13058.70097867,213.43560201000219,54530.77320024001
2022-11-09,06:27:49.000,313,11079158,-795,0,1667975268,13058.69424235999,213.4497002700009,54530.71031616
2022-11-09,06:27:50.000,313,11079156,-795,0,1667975269,13058.53257091999,213.4003563599981,54530.38192152
2022-11-09,06:27:51.000,313,11079165,-795,0,1667975270,13058.65382449999,213.35806158000196,54530.70332904001
2022-11-09,06:27:52.000,313,11079191,-795,0,1667975271,13058.53930723,213.4144546200041,54530.59852224
2022-11-09,06:27:53.000,313,11079137,-795,0,1667975272,13058.525834609994,213.4003563599981,54530.52865104
2022-11-09,06:27:54.000,313,11079193,-795,0,1667975273,13058.51236198999,213.35806158000196,54530.77320024001
2022-11-09,06:27:55.000,313,11079167,-795,0,1667975274,13058.53257091999,213.32986506000452,54530.71031616
2022-11-09,06:27:56.000,313,11079177,-795,0,1667975275,13058.465207819994,213.32986506000452,54530.682367680005
2022-11-09,06:27:57.000,313,11079157,-795,0,1667975276,13058.458471509999,213.3016685399998,54530.66140632
2022-11-09,06:27:58.000,313,11079169,-795,0,1667975277,13058.41131733999,213.28052115000173,54530.74525176001
2022-11-09,06:27:59.000,313,11079152,-795,0,1667975278,13058.330481619989,213.266422890003,54530.682367680005
2022-11-09,06:28:00.000,313,11079201,-795,0,1667975279,13058.317008999999,213.21002985000086,54530.64743208
2022-11-09,06:28:01.000,313,11079227,-795,0,1667975280,13058.290063759989,213.21002985000086,54530.6194836
2022-11-09,06:28:02.000,313,11079173,-795,0,1667975281,13058.256382209998,213.22412810999958,54530.52166392
2022-11-09,06:28:03.000,313,11079178,-795,0,1667975282,13058.317008999999,213.19593159000215,54530.52865104
2022-11-09,06:28:04.000,313,11079197,-795,0,1667975283,13058.364163169994,213.13248942000064,54530.62647072001
2022-11-09,06:28:05.000,313,11079112,-795,0,1667975284,13058.438262579999,213.1677350700047,54530.612496480004
2022-11-09,06:28:06.000,313,11079208,-795,0,1667975285,13058.444998889994,213.14658767999936,54530.633457840006
2022-11-09,06:28:07.000,313,11079222,-795,0,1667975286,13058.55951616,213.16068593999807,54530.57756088001
2022-11-09,06:28:08.000,313,11079210,-795,0,1667975287,13058.49888937,213.15363680999872,54530.346985920005
2022-11-09,06:28:09.000,313,11079144,-795,0,1667975288,13058.647088189995,213.1677350700047,54530.45179272
2022-11-09,06:28:10.000,313,11079215,-795,0,1667975289,13058.68076974,213.15363680999872,54530.53563816001
2022-11-09,06:28:11.000,313,11079211,-795,0,1667975290,13058.76160546,213.17478420000407,54530.64743208
2022-11-09,06:28:12.000,313,11079173,-795,0,1667975291,13058.81549593999,213.1677350700047,54530.64743208
2022-11-09,06:28:13.000,313,11079160,-795,0,1667975292,13058.83570486999,213.1042929000032,54530.71031616
2022-11-09,06:28:14.000,313,11079176,-795,0,1667975293,13058.82223225,213.13248942000064,54530.67538056001
2022-11-09,06:28:15.000,313,11079164,-795,0,1667975294,13058.909804279996,213.13248942000064,54530.66839344
2022-11-09,06:28:16.000,313,11079164,-795,0,1667975295,13058.86265011,213.14658767999936,54530.752238880006
2022-11-09,06:28:17.000,313,11079160,-795,0,1667975296,13058.80202332,213.11134203000256,54530.612496480004
2022-11-09,06:28:18.000,313,11079186,-795,0,1667975297,13058.82223225,213.0760963799985,54530.64743208
2022-11-09,06:28:19.000,313,11079197,-795,0,1667975298,13058.855913799991,213.0408507300017,54530.8290972
2022-11-09,06:28:20.000,313,11079147,-795,0,1667975299,13058.82223225,212.98445768999954,54530.8290972
2022-11-09,06:28:21.000,313,11079153,-795,0,1667975300,13058.808759629996,212.97035943000083,54530.78717448
2022-11-09,06:28:22.000,313,11079196,-795,0,1667975301,13058.687506049995,212.92101551999804,54530.64044496
2022-11-09,06:28:23.000,313,11079186,-795,0,1667975302,13058.66056081,212.87872074000188,54530.65441920001
2022-11-09,06:28:24.000,313,11079165,-795,0,1667975303,13058.64035188,212.8434750899978,54530.5496124
2022-11-09,06:28:25.000,313,11079181,-795,0,1667975304,13058.67403342999,212.78708205000294,54530.71031616
2022-11-09,06:28:26.000,313,11079175,-795,0,1667975305,13058.64035188,212.73773814000015,54530.71730328
2022-11-09,06:28:27.000,313,11079195,-795,0,1667975306,13058.63361556999,212.70249249000335,54530.71730328
2022-11-09,06:28:28.000,313,11079185,-795,0,1667975307,13058.64035188,212.65314858000056,54530.801148720006
2022-11-09,06:28:29.000,313,11079156,-795,0,1667975308,13058.64035188,212.58970640999905,54530.682367680005
2022-11-09,06:28:30.000,313,11079173,-795,0,1667975309,13058.626879259995,212.54036250000354,54530.72429040001
2022-11-09,06:28:31.000,313,11079170,-795,0,1667975310,13058.606670329995,212.51216597999883,54530.71031616
2022-11-09,06:28:32.000,313,11079197,-795,0,1667975311,13058.55277984999,212.45577294000395,54530.57756088001
2022-11-09,06:28:33.000,313,11079193,-795,0,1667975312,13058.55277984999,212.42052728999988,54530.584548000006
2022-11-09,06:28:34.000,313,11079207,-795,0,1667975313,13058.49888937,212.35003598999901,54530.50768968001
2022-11-09,06:28:35.000,313,11079184,-795,0,1667975314,13058.49215305999,212.3359377300003,54530.465766960006
2022-11-09,06:28:36.000,313,11079198,-795,0,1667975315,13058.626879259995,212.27954468999815,54530.73826464
2022-11-09,06:28:37.000,313,11079165,-795,0,1667975316,13058.647088189995,212.26544642999943,54530.81512296
2022-11-09,06:28:38.000,313,11079204,-795,0,1667975317,13058.586461399995,212.19495512999856,54530.76621312
2022-11-09,06:28:39.000,313,11079170,-795,0,1667975318,13058.546043539995,212.16675861000112,54530.66140632
2022-11-09,06:28:40.000,313,11079185,-795,0,1667975319,13058.505625679994,212.1385620900037,54530.731277520004
2022-11-09,06:28:41.000,313,11079208,-795,0,1667975320,13058.45173519999,212.11741469999833,54530.6893548
2022-11-09,06:28:42.000,313,11079166,-795,0,1667975321,13058.397844719999,212.09626731000026,54530.47275408
2022-11-09,06:28:43.000,313,11079183,-795,0,1667975322,13058.424789959994,212.0539725300041,54530.5496124
2022-11-09,06:28:44.000,313,11079170,-795,0,1667975323,13058.337217929999,212.01167775000067,54530.465766960006
2022-11-09,06:28:45.000,313,11079145,-795,0,1667975324,13058.343954239994,211.96938297000452,54530.465766960006
2022-11-09,06:28:46.000,313,11079183,-795,0,1667975325,13058.384372099994,211.9270881900011,54530.53563816001
2022-11-09,06:28:47.000,313,11079196,-795,0,1667975326,13058.397844719999,211.92003906000173,54530.514676800005
2022-11-09,06:28:48.000,313,11079174,-795,0,1667975327,13058.370899479989,211.91298993000237,54530.38890864001
2022-11-09,06:28:49.000,313,11079206,-795,0,1667975328,13058.370899479989,211.91298993000237,54530.45179272
2022-11-09,06:28:50.000,313,11079205,-795,0,1667975329,13058.438262579999,211.88479340999766,54530.54262528
2022-11-09,06:28:51.000,313,11079145,-795,0,1667975330,13058.370899479989,211.8777442799983,54530.31903744001
2022-11-09,06:28:52.000,313,11079226,-795,0,1667975331,13058.424789959994,211.86364601999958,54530.346985920005
2022-11-09,06:28:53.000,313,11079182,-795,0,1667975332,13058.5190983,211.8424986300015,54530.57057376
2022-11-09,06:28:54.000,313,11079200,-795,0,1667975333,13058.45173519999,211.81430211000406,54530.52865104
2022-11-09,06:28:55.000,313,11079188,-795,0,1667975334,13058.45173519999,211.7931547199987,54530.50768968001
2022-11-09,06:28:56.000,313,11079154,-795,0,1667975335,13058.364163169994,211.75790907000192,54530.3749344
2022-11-09,06:28:57.000,313,11079183,-795,0,1667975336,13058.39110840999,211.77905646,54530.35397304
2022-11-09,06:28:58.000,313,11079188,-795,0,1667975337,13058.404581029994,211.72266341999784,54530.43781848001
2022-11-09,06:28:59.000,313,11079201,-795,0,1667975338,13058.418053649999,211.71561428999848,54530.54262528
2022-11-09,06:29:00.000,313,11079143,-795,0,1667975339,13058.39110840999,211.6451229900049,54530.53563816001
2022-11-09,06:29:01.000,313,11079102,-795,0,1667975340,13058.384372099994,211.62397559999954,54530.48672832001
2022-11-09,06:29:02.000,313,11079207,-795,0,1667975341,13058.303536379994,211.60282821000146,54530.49371544
2022-11-09,06:29:03.000,313,11079184,-795,0,1667975342,13058.209228039988,211.56758256000467,54530.32602456
2022-11-09,06:29:04.000,313,11079159,-795,0,1667975343,13058.175546489998,211.56758256000467,54530.27012760001
2022-11-09,06:29:05.000,313,11079211,-795,0,1667975344,13058.175546489998,211.4829929999978,54530.38890864001
2022-11-09,06:29:06.000,313,11079192,-795,0,1667975345,13058.182282799993,211.4688947399991,54530.465766960006
2022-11-09,06:29:07.000,313,11079184,-795,0,1667975346,13058.162073869993,211.44069822000165,54530.49371544
2022-11-09,06:29:08.000,313,11079155,-795,0,1667975347,13058.128392320003,211.37725605000014,54530.45877984001
2022-11-09,06:29:09.000,313,11079128,-795,0,1667975348,13058.074501839998,211.32791214000463,54530.3749344
2022-11-09,06:29:10.000,313,11079168,-795,0,1667975349,13058.101447079993,211.2856173600012,54530.395895760004
2022-11-09,06:29:11.000,313,11079153,-795,0,1667975350,13058.081238149993,211.2221751899997,54530.40288288
2022-11-09,06:29:12.000,313,11079169,-795,0,1667975351,13058.047556600002,211.2362734499984,54530.18628216
2022-11-09,06:29:13.000,313,11079176,-795,0,1667975352,13058.000402429992,211.17283128000417,54530.22121776001
2022-11-09,06:29:14.000,313,11079177,-795,0,1667975353,13058.114919699998,211.11643824000203,54530.36794728001
2022-11-09,06:29:15.000,313,11079183,-795,0,1667975354,13058.114919699998,211.09529085000395,54530.36794728001
2022-11-09,06:29:16.000,313,11079149,-795,0,1667975355,13058.061029219993,211.0388978100018,54530.33999880001
2022-11-09,06:29:17.000,313,11079184,-795,0,1667975356,13058.000402429992,210.9754556400003,54530.18628216
2022-11-09,06:29:18.000,313,11079073,-795,0,1667975357,13058.027347670002,210.9543082500022,54530.31205032
2022-11-09,06:29:19.000,313,11079182,-795,0,1667975358,13057.986929810002,210.9402099900035,54530.249166240006
2022-11-09,06:29:20.000,313,11079172,-795,0,1667975359,13057.980193499992,210.91906259999814,54530.249166240006
2022-11-09,06:29:21.000,313,11079140,-795,0,1667975360,13057.986929810002,210.8556204300039,54530.22121776001
2022-11-09,06:29:22.000,313,11079190,-795,0,1667975361,13057.946511950002,210.86266956000327,54530.179295040005
2022-11-09,06:29:23.000,313,11079193,-795,0,1667975362,13057.973457189997,210.81332565000048,54530.1653208
2022-11-09,06:29:24.000,313,11079182,-795,0,1667975363,13057.980193499992,210.77808000000368,54530.31903744001
2022-11-09,06:29:25.000,313,11079110,-795,0,1667975364,13057.986929810002,210.73578522000025,54530.298076080006
2022-11-09,06:29:26.000,313,11079197,-795,0,1667975365,13057.939775639992,210.7639817399977,54530.24217912001
2022-11-09,06:29:27.000,313,11079197,-795,0,1667975366,13057.885885160002,210.74988347999897,54530.060514000004
2022-11-09,06:29:28.000,313,11079164,-795,0,1667975367,13057.838730989992,210.71463783000218,54530.081475360006
2022-11-09,06:29:29.000,313,11079152,-795,0,1667975368,13057.879148849992,210.7287360900009,54530.20724352
2022-11-09,06:29:30.000,313,11079195,-795,0,1667975369,13057.831994679997,210.68644131000474,54530.081475360006
2022-11-09,06:29:31.000,313,11079178,-795,0,1667975370,13057.831994679997,210.65824479000003,54530.17230792001
2022-11-09,06:29:32.000,313,11079185,-795,0,1667975371,13057.831994679997,210.68644131000474,54530.08846248
2022-11-09,06:29:33.000,313,11079184,-795,0,1667975372,13057.879148849992,210.62299914000323,54530.22121776001
2022-11-09,06:29:34.000,313,11079192,-795,0,1667975373,13057.865676230002,210.65119566000067,54530.13737232
2022-11-09,06:29:35.000,313,11079206,-795,0,1667975374,13057.811785749996,210.62299914000323,54530.14435944
2022-11-09,06:29:36.000,313,11079193,-795,0,1667975375,13057.764631580001,210.62299914000323,54530.01859128
2022-11-09,06:29:37.000,313,11079182,-795,0,1667975376,13057.724213720001,210.57365523000044,54529.9906428
2022-11-09,06:29:38.000,313,11079165,-795,0,1667975377,13057.757895269991,210.58775348999916,54530.03955264
2022-11-09,06:29:39.000,313,11079163,-795,0,1667975378,13057.845467300001,210.56660610000108,54530.130385200006
2022-11-09,06:29:40.000,313,11079195,-795,0,1667975379,13057.778104199992,210.57365523000044,54530.17230792001
2022-11-09,06:29:41.000,313,11079222,-795,0,1667975380,13057.852203609997,210.52431131999765,54530.13737232
2022-11-09,06:29:42.000,313,11079218,-795,0,1667975381,13057.751158959996,210.52431131999765,54529.86487464001
2022-11-09,06:29:43.000,313,11079129,-795,0,1667975382,13057.724213720001,210.51021305999893,54529.87884888
2022-11-09,06:29:44.000,313,11079186,-795,0,1667975383,13057.66358693,210.4961148000002,54529.962694320006
2022-11-09,06:29:45.000,313,11079213,-795,0,1667975384,13057.61643275999,210.51021305999893,54529.88583600001
2022-11-09,06:29:46.000,313,11079184,-795,0,1667975385,13057.58275121,210.46791828000278,54529.9207716
2022-11-09,06:29:47.000,313,11079181,-795,0,1667975386,13057.54233335,210.41152524000063,54529.92775872
2022-11-09,06:29:48.000,313,11079195,-795,0,1667975387,13057.56254228,210.40447611000127,54529.96968144
2022-11-09,06:29:49.000,313,11079106,-795,0,1667975388,13057.488442869995,210.3974269800019,54529.87884888
2022-11-09,06:29:50.000,313,11079190,-795,0,1667975389,13057.407607149995,210.37627959000383,54529.90679736001
2022-11-09,06:29:51.000,313,11079204,-795,0,1667975390,13057.367189289995,210.34808306999912,54529.81596480001
2022-11-09,06:29:52.000,313,11079186,-795,0,1667975391,13057.198781539999,210.29169003000425,54529.36878912
2022-11-09,06:29:53.000,313,11079183,-795,0,1667975392,13057.218990469999,210.31283742000232,54529.57141560001
2022-11-09,06:29:54.000,313,11079201,-795,0,1667975393,13057.239199399999,210.34103393999976,54529.80199056
2022-11-09,06:29:55.000,313,11079165,-795,0,1667975394,13057.239199399999,210.31988655000168,54529.80199056
2022-11-09,06:29:56.000,313,11079182,-795,0,1667975395,13057.178572609999,210.32693568000104,54529.71814512001
2022-11-09,06:29:57.000,313,11079166,-795,0,1667975396,13057.097736889998,210.34103393999976,54529.557441360004
2022-11-09,06:29:58.000,313,11079140,-795,0,1667975397,13057.070791649989,210.35513219999848,54529.606351200004
2022-11-09,06:29:59.000,313,11079217,-795,0,1667975398,13057.030373789989,210.34103393999976,54529.606351200004
2022-11-09,06:30:00.000,313,11079158,-795,0,1667975399,13057.003428549993,210.36218132999784,54529.57141560001
2022-11-09,06:30:01.000,313,11079189,-795,0,1667975400,13056.996692239998,210.35513219999848,54529.54346712
2022-11-09,06:30:02.000,313,11079190,-795,0,1667975401,13056.909120210003,210.3974269800019,54529.43167320001
2022-11-09,06:30:03.000,313,11079206,-795,0,1667975402,13056.929329139988,210.3833287200032,54529.44564744
2022-11-09,06:30:04.000,313,11079208,-795,0,1667975403,13056.936065449998,210.3833287200032,54529.59237696
2022-11-09,06:30:05.000,313,11079129,-795,0,1667975404,13056.936065449998,210.3974269800019,54529.508531520005
2022-11-09,06:30:06.000,313,11079191,-795,0,1667975405,13056.929329139988,210.3974269800019,54529.47359592
2022-11-09,06:30:07.000,313,11079178,-795,0,1667975406,13056.922592829993,210.3833287200032,54529.459621680006
2022-11-09,06:30:08.000,313,11079212,-795,0,1667975407,13056.875438659998,210.4326726299987,54529.31987928
2022-11-09,06:30:09.000,313,11079184,-795,0,1667975408,13056.835020799997,210.41857437,54529.27795656
2022-11-09,06:30:10.000,313,11079201,-795,0,1667975409,13056.895647589998,210.4326726299987,54529.48757016
2022-11-09,06:30:11.000,313,11079188,-795,0,1667975410,13056.861966039993,210.41857437,54529.36180200001
2022-11-09,06:30:12.000,313,11079187,-795,0,1667975411,13056.821548179993,210.46086915000342,54529.340840640005
2022-11-09,06:30:13.000,313,11079128,-795,0,1667975412,13056.888911280003,210.4467708900047,54529.3967376
2022-11-09,06:30:14.000,313,11079179,-795,0,1667975413,13056.848493420002,210.4820165400015,54529.410711840006
2022-11-09,06:30:15.000,313,11079171,-795,0,1667975414,13056.828284490002,210.46791828000278,54529.31289216001
2022-11-09,06:30:16.000,313,11079182,-795,0,1667975415,13056.774394009997,210.46086915000342,54529.222059600004
2022-11-09,06:30:17.000,313,11079177,-795,0,1667975416,13056.747448770002,210.46086915000342,54529.15917552
2022-11-09,06:30:18.000,313,11079182,-795,0,1667975417,13056.754185079997,210.46086915000342,54529.389750480004
2022-11-09,06:30:19.000,313,11079180,-795,0,1667975418,13056.760921389992,210.4467708900047,54529.35481488
2022-11-09,06:30:20.000,313,11079196,-795,0,1667975419,13056.720503529992,210.46086915000342,54529.40372472001
2022-11-09,06:30:21.000,313,11079172,-795,0,1667975420,13056.666613050002,210.4467708900047,54529.34782776
2022-11-09,06:30:22.000,313,11079169,-795,0,1667975421,13056.538623159991,210.46791828000278,54529.13821416
2022-11-09,06:30:23.000,313,11079098,-795,0,1667975422,13056.531886849996,210.46086915000342,54529.187124
2022-11-09,06:30:24.000,313,11079151,-795,0,1667975423,13056.518414229991,210.48906567000085,54529.26398232001
2022-11-09,06:30:25.000,313,11079178,-795,0,1667975424,13056.491468989996,210.4820165400015,54529.21507248001
2022-11-09,06:30:26.000,313,11079192,-795,0,1667975425,13056.417369579991,210.50316392999957,54529.13122704
2022-11-09,06:30:27.000,313,11079175,-795,0,1667975426,13056.437578509991,210.52431131999765,54529.18013688
2022-11-09,06:30:28.000,313,11079202,-795,0,1667975427,13056.477996369991,210.53840958000364,54529.270969440004
2022-11-09,06:30:29.000,313,11079130,-795,0,1667975428,13056.46452375,210.57365523000044,54529.15917552
2022-11-09,06:30:30.000,313,11079202,-795,0,1667975429,13056.437578509991,210.63709740000195,54529.1521884
2022-11-09,06:30:31.000,313,11079227,-795,0,1667975430,13056.477996369991,210.6441465300013,54529.173149760005
2022-11-09,06:30:32.000,313,11079175,-795,0,1667975431,13056.451051129996,210.6793921799981,54528.98449752
2022-11-09,06:30:33.000,313,11079167,-795,0,1667975432,13056.44431482,210.6934904400041,54528.99148464
2022-11-09,06:30:34.000,313,11079196,-795,0,1667975433,13056.451051129996,210.79922739000176,54529.09629144001
2022-11-09,06:30:35.000,313,11079197,-795,0,1667975434,13056.558832089991,210.80627652000112,54529.19411112001
2022-11-09,06:30:36.000,313,11079174,-795,0,1667975435,13056.579041019992,210.86971869000263,54529.16616264001
2022-11-09,06:30:37.000,313,11079165,-795,0,1667975436,13056.552095779996,210.94725912000285,54529.054368720004
2022-11-09,06:30:38.000,313,11079153,-795,0,1667975437,13056.659876739992,210.94725912000285,54529.173149760005
2022-11-09,06:30:39.000,313,11079166,-795,0,1667975438,13056.700294599992,210.989553899999,54529.173149760005
2022-11-09,06:30:40.000,313,11079174,-795,0,1667975439,13056.767657700002,211.06709432999924,54529.20808536
2022-11-09,06:30:41.000,313,11079158,-795,0,1667975440,13056.895647589998,211.12348737000138,54529.2569952
2022-11-09,06:30:42.000,313,11079175,-795,0,1667975441,13056.929329139988,211.22922431999905,54529.29891792
2022-11-09,06:30:43.000,313,11079180,-795,0,1667975442,13056.989955929988,211.29971561999992,54529.31289216001
2022-11-09,06:30:44.000,313,11079214,-795,0,1667975443,13057.091000579989,211.3490595300027,54529.389750480004
2022-11-09,06:30:45.000,313,11079147,-795,0,1667975444,13057.198781539999,211.4336490900023,54529.34782776
2022-11-09,06:30:46.000,313,11079163,-795,0,1667975445,13057.218990469999,211.51823865000188,54529.35481488
2022-11-09,06:30:47.000,313,11079194,-795,0,1667975446,13057.239199399999,211.58168082000338,54529.23603384001
2022-11-09,06:30:48.000,313,11079206,-795,0,1667975447,13057.32003512,211.63807385999826,54529.31987928
2022-11-09,06:30:49.000,313,11079186,-795,0,1667975448,13057.39413452999,211.73676168000384,54529.48058304001
2022-11-09,06:30:50.000,313,11079178,-795,0,1667975449,13057.48170656,211.75790907000192,54529.56442848
2022-11-09,06:30:51.000,313,11079178,-795,0,1667975450,13057.508651799995,211.80020384999807,54529.54346712
2022-11-09,06:30:52.000,313,11079166,-795,0,1667975451,13057.53559703999,211.85659689000022,54529.50154440001
2022-11-09,06:30:53.000,313,11079126,-795,0,1667975452,13057.51538810999,211.88479340999766,54529.22904672
2022-11-09,06:30:54.000,313,11079178,-795,0,1667975453,13057.58275121,211.96233383999788,54529.52949288001
2022-11-09,06:30:55.000,313,11079190,-795,0,1667975454,13057.677059549991,212.01872688000003,54529.58538984
2022-11-09,06:30:56.000,313,11079179,-795,0,1667975455,13057.670323239996,212.0892181800009,54529.48757016
2022-11-09,06:30:57.000,313,11079188,-755,0,1667975456,13057.68379586,212.14561122000305,54529.459621680006
2022-11-09,06:30:58.000,313,11079169,-795,0,1667975457,13057.784840510001,212.19495512999856,54529.66224816
2022-11-09,06:30:59.000,313,11079192,-795,0,1667975458,13057.784840510001,212.20905339000456,54529.606351200004
2022-11-09,06:31:00.000,313,11079173,-795,0,1667975459,13057.906094090002,212.27954468999815,54529.85788752
2022-11-09,06:31:01.000,313,11079143,-795,0,1667975460,13057.959984569992,212.32183947000158,54529.81596480001
2022-11-09,06:31:02.000,313,11079166,-795,0,1667975461,13057.892621469997,212.41347816000052,54529.65526104
2022-11-09,06:31:03.000,313,11079146,-795,0,1667975462,13057.973457189997,212.4487238100046,54529.70417088
2022-11-09,06:31:04.000,313,11079159,-795,0,1667975463,13057.953248259997,212.49101859000075,54529.69019664
2022-11-09,06:31:05.000,313,11079175,-755,0,1667975464,13058.013875049997,212.5826572799997,54529.83692616001
2022-11-09,06:31:06.000,313,11079217,-795,0,1667975465,13058.054292909997,212.58970640999905,54529.89981024
2022-11-09,06:31:07.000,313,11079182,-795,0,1667975466,13058.040820289993,212.65314858000056,54529.843913280005
2022-11-09,06:31:08.000,313,11079189,-795,0,1667975467,13058.054292909997,212.66724683999928,54529.87186176
2022-11-09,06:31:09.000,313,11079174,-795,0,1667975468,13058.054292909997,212.681345099998,54529.9207716
2022-11-09,06:31:10.000,313,11079228,-795,0,1667975469,13057.966720880002,212.7447872699995,54529.83692616001
2022-11-09,06:31:11.000,313,11079196,-795,0,1667975470,13057.959984569992,212.78708205000294,54529.96968144
2022-11-09,06:31:12.000,313,11079205,-715,0,1667975471,13057.892621469997,212.7941311800023,54529.76006784
2022-11-09,06:31:13.000,313,11079197,-795,0,1667975472,13057.858939919992,212.86462248000316,54529.82295192
2022-11-09,06:31:14.000,313,11079198,-795,0,1667975473,13057.865676230002,212.88576987000124,54530.03256552001
2022-11-09,06:31:15.000,313,11079212,-795,0,1667975474,13057.865676230002,212.88576987000124,54530.01859128
2022-11-09,06:31:16.000,313,11079218,-795,0,1667975475,13057.811785749996,212.90691725999932,54529.9906428
2022-11-09,06:31:17.000,313,11079171,-795,0,1667975476,13057.805049440001,212.93511378000403,54529.941732960004
2022-11-09,06:31:18.000,313,11079190,-795,0,1667975477,13057.70400479,212.93511378000403,54529.78801632001
2022-11-09,06:31:19.000,313,11079202,-795,0,1667975478,13057.68379586,212.97035943000083,54529.80897768
2022-11-09,06:31:20.000,313,11079207,-795,0,1667975479,13057.697268479991,213.02675247000298,54529.94872008
2022-11-09,06:31:21.000,313,11079199,-795,0,1667975480,13057.697268479991,212.9915068199989,54529.9906428
2022-11-09,06:31:22.000,313,11079206,-795,0,1667975481,13057.589487519996,213.02675247000298,54529.9207716
2022-11-09,06:31:23.000,313,11079208,-795,0,1667975482,13057.60296014,213.04789986000105,54529.913784480006
2022-11-09,06:31:24.000,313,11079181,-795,0,1667975483,13057.609696449996,213.0760963799985,54529.95570720001
2022-11-09,06:31:25.000,313,11079178,-795,0,1667975484,13057.549069659995,213.11134203000256,54529.82993904
2022-11-09,06:31:26.000,313,11079202,-795,0,1667975485,13057.528860729995,213.1042929000032,54529.75308072
2022-11-09,06:31:27.000,313,11079171,-795,0,1667975486,13057.448025009995,213.11839116000192,54529.58538984
2022-11-09,06:31:28.000,313,11079173,-795,0,1667975487,13057.46149763,213.13953855,54529.62032544001
2022-11-09,06:31:29.000,313,11079178,-795,0,1667975488,13057.488442869995,213.16068593999807,54529.66224816
2022-11-09,06:31:30.000,313,11079169,-795,0,1667975489,13057.51538810999,213.18183333000343,54529.75308072
2022-11-09,06:31:31.000,313,11079219,-795,0,1667975490,13057.48170656,213.1888824600028,54529.65526104
2022-11-09,06:31:32.000,313,11079185,-795,0,1667975491,13057.43455238999,213.1888824600028,54529.71814512001
2022-11-09,06:31:33.000,313,11079141,-795,0,1667975492,13057.37392559999,213.1888824600028,54529.48058304001
2022-11-09,06:31:34.000,313,11079177,-795,0,1667975493,13057.31329880999,213.19593159000215,54529.34782776
2022-11-09,06:31:35.000,313,11079187,-795,0,1667975494,13057.29982619,213.21707898000022,54529.4666088
2022-11-09,06:31:36.000,313,11079191,-795,0,1667975495,13057.34024405,213.2382263699983,54529.53648
2022-11-09,06:31:37.000,313,11079194,-795,0,1667975496,13057.34024405,213.24527549999766,54529.51551864
2022-11-09,06:31:38.000,313,11079211,-795,0,1667975497,13057.286353569994,213.28052115000173,54529.36180200001
2022-11-09,06:31:39.000,313,11079171,-795,0,1667975498,13057.31329880999,213.27347202000237,54529.31987928
2022-11-09,06:31:40.000,313,11079222,-795,0,1667975499,13057.367189289995,213.3016685399998,54529.55045424001
2022-11-09,06:31:41.000,313,11079145,-795,0,1667975500,13057.36045298,213.2875702800011,54529.40372472001
2022-11-09,06:31:42.000,313,11079182,-795,0,1667975501,13057.27288094999,213.31576679999853,54529.29891792
2022-11-09,06:31:43.000,313,11079167,-795,0,1667975502,13057.245935709994,213.266422890003,54529.291930800006
2022-11-09,06:31:44.000,313,11079200,-795,0,1667975503,13057.205517849994,213.24527549999766,54529.29891792
2022-11-09,06:31:45.000,313,11079167,-795,0,1667975504,13057.151627369989,213.23117723999894,54529.26398232001
2022-11-09,06:31:46.000,313,11079178,-795,0,1667975505,13057.097736889998,213.21707898000022,54529.15917552
2022-11-09,06:31:47.000,313,11079191,-795,0,1667975506,13057.043846409993,213.1677350700047,54529.16616264001
2022-11-09,06:31:48.000,313,11079174,-795,0,1667975507,13056.976483309998,213.13248942000064,54529.25000808
2022-11-09,06:31:49.000,313,11079194,-795,0,1667975508,13056.861966039993,213.11134203000256,54529.16616264001
2022-11-09,06:31:50.000,313,11079216,-795,0,1667975509,13056.774394009997,213.03380160000233,54529.075330080006
2022-11-09,06:31:51.000,313,11079198,-795,0,1667975510,13056.612722569997,212.99855594999826,54529.04738160001
2022-11-09,06:31:52.000,313,11079160,-795,0,1667975511,13056.37695171999,212.97035943000083,54528.84475512
2022-11-09,06:31:53.000,313,11079176,-795,0,1667975512,13056.248961829995,212.92101551999804,54528.80981952001
2022-11-09,06:31:54.000,313,11079202,-795,0,1667975513,13056.04013622,212.88576987000124,54528.81680664
2022-11-09,06:31:55.000,313,11079145,-795,0,1667975514,13055.918882639999,212.81527857000037,54528.788858160005
2022-11-09,06:31:56.000,313,11079206,-795,0,1667975515,13055.844783229993,212.7306890100008,54528.79584528
2022-11-09,06:31:57.000,313,11079117,-795,0,1667975516,13055.737002269998,212.63200119000248,54528.718986960004
2022-11-09,06:31:58.000,313,11079174,-795,0,1667975517,13055.481022489992,212.5474116300029,54528.50937336
2022-11-09,06:31:59.000,313,11079181,-795,0,1667975518,13055.379977839992,212.47692033000203,54528.404566560006
2022-11-09,06:32:00.000,313,11079191,-795,0,1667975519,13055.26546057,212.42052728999988,54528.285785520005
2022-11-09,06:32:01.000,313,11079194,-795,0,1667975520,13055.12399806,212.36413424999773,54528.32770824001
2022-11-09,06:32:02.000,313,11079223,-795,0,1667975521,13054.93538137999,212.3006920800035,54528.07617192
2022-11-09,06:32:03.000,313,11079226,-795,0,1667975522,13054.868018279994,212.18085686999984,54528.1739916
2022-11-09,06:32:04.000,313,11079214,-795,0,1667975523,13054.719819459999,212.13151296000433,54528.19495296
2022-11-09,06:32:05.000,313,11079114,-795,0,1667975524,13054.564884329993,212.06807079000282,54528.05521056
2022-11-09,06:32:06.000,313,11079219,-795,0,1667975525,13054.443630749993,212.01167775000067,54527.87354544001
2022-11-09,06:32:07.000,313,11079176,-795,0,1667975526,13054.295431929997,211.9411864499998,54527.65694472001
2022-11-09,06:32:08.000,313,11079158,-795,0,1667975527,13054.147233110001,211.88479340999766,54527.545150800004
2022-11-09,06:32:09.000,313,11079178,-795,0,1667975528,13054.113551559996,211.8424986300015,54527.57309928
2022-11-09,06:32:10.000,313,11079179,-795,0,1667975529,13054.127024180001,211.7931547199987,54527.57309928
2022-11-09,06:32:11.000,313,11079194,-795,0,1667975530,13054.02597953,211.7438108100032,54527.46130536
2022-11-09,06:32:12.000,313,11079190,-795,0,1667975531,13053.94514381,211.6944669000004,54527.36348568
2022-11-09,06:32:13.000,313,11079138,-795,0,1667975532,13053.92493488,211.62397559999954,54527.25867888
2022-11-09,06:32:14.000,313,11079167,-795,0,1667975533,13053.83736284999,211.53938603999995,54527.16784632
2022-11-09,06:32:15.000,313,11079152,-795,0,1667975534,13053.78347237,211.50414039000316,54527.042078160004
2022-11-09,06:32:16.000,313,11079159,-795,0,1667975535,13053.769999749995,211.4829929999978,54527.07002664
2022-11-09,06:32:17.000,313,11079190,-795,0,1667975536,13053.66221879,211.4336490900023,54526.776567600005
2022-11-09,06:32:18.000,313,11079168,-795,0,1667975537,13053.70263665,211.39840343999822,54526.8115032
2022-11-09,06:32:19.000,313,11079212,-795,0,1667975538,13053.709372959995,211.40545257000485,54526.8115032
2022-11-09,06:32:20.000,313,11079174,-795,0,1667975539,13053.769999749995,211.37020692000078,54526.81849032001
2022-11-09,06:32:21.000,313,11079167,-795,0,1667975540,13053.70263665,211.37725605000014,54526.61586384
2022-11-09,06:32:22.000,313,11079185,-795,0,1667975541,13053.729581889995,211.334961270004,54526.53201840001
2022-11-09,06:32:23.000,313,11079123,-795,0,1667975542,13053.77673605999,211.35610866000206,54526.490095680005
2022-11-09,06:32:24.000,313,11079225,-795,0,1667975543,13053.79694498999,211.334961270004,54526.52503128
2022-11-09,06:32:25.000,313,11079182,-795,0,1667975544,13053.810417609995,211.31381387999863,54526.52503128
2022-11-09,06:32:26.000,313,11079115,-795,0,1667975545,13053.8036813,211.29266649000056,54526.392276000006
2022-11-09,06:32:27.000,313,11079167,-795,0,1667975546,13053.8036813,211.29971561999992,54526.37830176
2022-11-09,06:32:28.000,313,11079165,-795,0,1667975547,13053.88451702,211.25742084000376,54526.51804416
2022-11-09,06:32:29.000,313,11079118,-795,0,1667975548,13053.91819856999,211.2856173600012,54526.38528888001
2022-11-09,06:32:30.000,313,11079175,-795,0,1667975549,13053.87778070999,211.30676474999927,54526.39926312
2022-11-09,06:32:31.000,313,11079180,-795,0,1667975550,13053.911462259995,211.27856823000184,54526.29445632001
2022-11-09,06:32:32.000,313,11079142,-795,0,1667975551,13053.871044399995,211.2362734499984,54526.154713920005
2022-11-09,06:32:33.000,313,11079210,-795,0,1667975552,13053.88451702,211.22922431999905,54526.16170104
2022-11-09,06:32:34.000,313,11079208,-795,0,1667975553,13053.972089049996,211.2362734499984,54526.30144344
2022-11-09,06:32:35.000,313,11079177,-795,0,1667975554,13053.992297979996,211.19397867000225,54526.30144344
2022-11-09,06:32:36.000,313,11079184,-795,0,1667975555,13054.0057706,211.17988041000353,54526.29445632001
2022-11-09,06:32:37.000,313,11079155,-795,0,1667975556,13053.96535274,211.17988041000353,54526.1127912
2022-11-09,06:32:38.000,313,11079150,-795,0,1667975557,13053.931671189996,211.16578215000482,54526.16170104
2022-11-09,06:32:39.000,313,11079134,-795,0,1667975558,13053.891253329995,211.11643824000203,54526.08484272
2022-11-09,06:32:40.000,313,11079172,-795,0,1667975559,13053.86430809,211.12348737000138,54526.14073968
2022-11-09,06:32:41.000,313,11079222,-795,0,1667975560,13053.749790819995,211.0388978100018,54526.12676544001
2022-11-09,06:32:42.000,313,11079159,-795,0,1667975561,13053.64200986,211.01775042000372,54526.07086848
2022-11-09,06:32:43.000,313,11079221,-795,0,1667975562,13053.581383069999,210.99660302999837,54526.04990712001
2022-11-09,06:32:44.000,313,11079163,-795,0,1667975563,13053.520756279999,210.93316086000414,54526.16170104
2022-11-09,06:32:45.000,313,11079152,-795,0,1667975564,13053.473602109989,210.90496433999942,54526.06388136
2022-11-09,06:32:46.000,313,11079186,-795,0,1667975565,13053.433184249989,210.91201346999878,54526.02195864
2022-11-09,06:32:47.000,313,11079181,-795,0,1667975566,13053.311930669988,210.86971869000263,54525.82631928
2022-11-09,06:32:48.000,313,11079181,-795,0,1667975567,13053.258040189998,210.8274239099992,54525.76343520001
2022-11-09,06:32:49.000,313,11079156,-795,0,1667975568,13053.244567569993,210.82037477999984,54525.89619048
2022-11-09,06:32:50.000,313,11079115,-795,0,1667975569,13053.244567569993,210.77103087000432,54525.91715184
2022-11-09,06:32:51.000,313,11079151,-795,0,1667975570,13053.231094950002,210.7428343499996,54525.93112608001
2022-11-09,06:32:52.000,313,11079197,-795,0,1667975571,13053.143522919992,210.68644131000474,54525.73548672
2022-11-09,06:32:53.000,313,11079161,-795,0,1667975572,13053.170468160002,210.66529391999939,54525.7284996
2022-11-09,06:32:54.000,313,11079210,-795,0,1667975573,13053.177204469997,210.62299914000323,54525.700551120004
2022-11-09,06:32:55.000,313,11079199,-795,0,1667975574,13053.096368749997,210.5807043599998,54525.5887572
2022-11-09,06:32:56.000,313,11079193,-795,0,1667975575,13052.981851479992,210.61595001000387,54525.51189888
2022-11-09,06:32:57.000,313,11079173,-795,0,1667975576,13053.082896129992,210.5172621899983,54525.6586284
2022-11-09,06:32:58.000,313,11079196,-795,0,1667975577,13052.968378860001,210.4820165400015,54525.58177008
2022-11-09,06:32:59.000,313,11079163,-795,0,1667975578,13052.961642549992,210.46086915000342,54525.5887572
2022-11-09,06:33:00.000,313,11079183,-795,0,1667975579,13052.907752070001,210.41152524000063,54525.60971856
2022-11-09,06:33:01.000,313,11079200,-795,0,1667975580,13052.820180039991,210.31283742000232,54525.53984736
2022-11-09,06:33:02.000,313,11079195,-795,0,1667975581,13052.7258717,210.31283742000232,54525.344208
2022-11-09,06:33:03.000,313,11079204,-795,0,1667975582,13052.67871752999,210.26349350999953,54525.32324664
2022-11-09,06:33:04.000,313,11079193,-795,0,1667975583,13052.61809073999,210.21414960000402,54525.33023376001
2022-11-09,06:33:05.000,313,11079186,-795,0,1667975584,13052.530518709995,210.17890394999995,54525.18350424
2022-11-09,06:33:06.000,313,11079204,-795,0,1667975585,13052.490100849995,210.1859530799993,54525.2044656
2022-11-09,06:33:07.000,313,11079185,-795,0,1667975586,13052.429474059994,210.11546177999844,54525.14158152001
2022-11-09,06:33:08.000,313,11079172,-795,0,1667975587,13052.389056199994,210.087265260001,54525.12062016001
2022-11-09,06:33:09.000,313,11079153,-795,0,1667975588,13052.42273775,210.05906874000357,54525.16254288001
2022-11-09,06:33:10.000,313,11079157,-795,0,1667975589,13052.341902029999,210.04497048000485,54525.08568456
2022-11-09,06:33:11.000,313,11079202,-795,0,1667975590,13052.301484169999,210.00972483000078,54525.05773608
2022-11-09,06:33:12.000,313,11079225,-795,0,1667975591,13052.261066309999,210.00972483000078,54524.94594216
2022-11-09,06:33:13.000,313,11079186,-795,0,1667975592,13052.106131179993,209.98152831000334,54524.70139296
2022-11-09,06:33:14.000,313,11079176,-795,0,1667975593,13052.099394869998,209.96743005000462,54524.862096720004
2022-11-09,06:33:15.000,313,11079171,-795,0,1667975594,13052.052240700003,209.96743005000462,54524.883058080006
2022-11-09,06:33:16.000,313,11079178,-795,0,1667975595,13052.072449629988,209.93218440000055,54524.93895504
2022-11-09,06:33:17.000,313,11079122,-795,0,1667975596,13052.045504389993,209.93218440000055,54524.86908384
2022-11-09,06:33:18.000,313,11079198,-795,0,1667975597,13051.984877599993,209.9392335299999,54524.83414824001
2022-11-09,06:33:19.000,313,11079204,-795,0,1667975598,13051.944459739992,209.9392335299999,54524.63850888001
2022-11-09,06:33:20.000,313,11079201,-795,0,1667975599,13051.937723429997,209.89693875000376,54524.78523840001
2022-11-09,06:33:21.000,313,11079179,-795,0,1667975600,13051.890569260002,209.86169309999968,54524.61754752001
2022-11-09,06:33:22.000,313,11079178,-795,0,1667975601,13051.897305569997,209.85464397000032,54524.764277040005
2022-11-09,06:33:23.000,313,11079221,-795,0,1667975602,13051.836678779997,209.84759484000097,54524.72235432
2022-11-09,06:33:24.000,313,11079175,-795,0,1667975603,13051.782788299992,209.85464397000032,54524.715367200006
2022-11-09,06:33:25.000,313,11079196,-795,0,1667975604,13051.769315680001,209.84759484000097,54524.84812248
2022-11-09,06:33:26.000,313,11079199,-795,0,1667975605,13051.715425199996,209.8264474500029,54524.72934144
2022-11-09,06:33:27.000,313,11079184,-795,0,1667975606,13051.648062100001,209.85464397000032,54524.58959904001
2022-11-09,06:33:28.000,313,11079173,-795,0,1667975607,13051.580698999991,209.8405457100016,54524.45684376
2022-11-09,06:33:29.000,313,11079192,-795,0,1667975608,13051.580698999991,209.86169309999968,54524.44286952
2022-11-09,06:33:30.000,313,11079172,-795,0,1667975609,13051.661534719991,209.86169309999968,54524.58959904001
2022-11-09,06:33:31.000,313,11079190,-795,0,1667975610,13051.701952579991,209.9251352700012,54524.60357328
2022-11-09,06:33:32.000,313,11079205,-795,0,1667975611,13051.749106750001,209.89693875000376,54524.58959904001
2022-11-09,06:33:33.000,313,11079121,-795,0,1667975612,13051.776051989997,209.9392335299999,54524.428895280005
2022-11-09,06:33:34.000,313,11079184,-795,0,1667975613,13051.762579369992,209.98152831000334,54524.51972784001
2022-11-09,06:33:35.000,313,11079177,-795,0,1667975614,13051.809733540002,209.97447918000398,54524.47081800001
2022-11-09,06:33:36.000,313,11079215,-795,0,1667975615,13051.863624019992,209.99562657000206,54524.49876648001
2022-11-09,06:33:37.000,313,11079222,-795,0,1667975616,13051.823206159992,210.0238230899995,54524.38697256
2022-11-09,06:33:38.000,313,11079197,-795,0,1667975617,13051.843415089992,210.0520196100042,54524.48479224
2022-11-09,06:33:39.000,313,11079202,-795,0,1667975618,13051.910778190002,210.01677396000014,54524.63152176
2022-11-09,06:33:40.000,313,11079193,-795,0,1667975619,13051.877096639997,210.06611787000293,54524.596586160005
2022-11-09,06:33:41.000,313,11079121,-795,0,1667975620,13051.843415089992,210.1366091700038,54524.6105604
2022-11-09,06:33:42.000,313,11079145,-795,0,1667975621,13051.789524610002,210.1366091700038,54524.39395968
2022-11-09,06:33:43.000,313,11079143,-795,0,1667975622,13051.809733540002,210.17890394999995,54524.4358824
2022-11-09,06:33:44.000,313,11079193,-795,0,1667975623,13051.796260919997,210.2352969900021,54524.5057536
2022-11-09,06:33:45.000,313,11079214,-795,0,1667975624,13051.769315680001,210.29169003000425,54524.46383088
2022-11-09,06:33:46.000,313,11079157,-795,0,1667975625,13051.789524610002,210.29169003000425,54524.45684376
2022-11-09,06:33:47.000,313,11079200,-795,0,1667975626,13051.755843059997,210.30578829000297,54524.35203696001
2022-11-09,06:33:48.000,313,11079245,-795,0,1667975627,13051.742370439992,210.26349350999953,54524.29614
2022-11-09,06:33:49.000,313,11079109,-795,0,1667975628,13051.762579369992,210.19300220999867,54524.39395968
2022-11-09,06:33:50.000,313,11079194,-795,0,1667975629,13051.634589479996,210.21414960000402,54524.31710136
2022-11-09,06:33:51.000,313,11079199,-795,0,1667975630,13051.54701745,210.22824786000274,54524.34504984
2022-11-09,06:33:52.000,313,11079192,-795,0,1667975631,13051.432500179995,210.30578829000297,54524.261204400005
2022-11-09,06:33:53.000,313,11079185,-795,0,1667975632,13051.371873389995,210.3339848100004,54524.24723016
2022-11-09,06:33:54.000,313,11079206,-795,0,1667975633,13051.38534601,210.41857437,54524.40094680001
2022-11-09,06:33:55.000,313,11079199,-795,0,1667975634,13051.45944541999,210.46791828000278,54524.53370208
2022-11-09,06:33:56.000,313,11079161,-795,0,1667975635,13051.40555494,210.45382002000406,54524.49177936001
2022-11-09,06:33:57.000,313,11079170,-795,0,1667975636,13051.41902755999,210.4820165400015,54524.191333200004
2022-11-09,06:33:58.000,313,11079201,-795,0,1667975637,13051.41902755999,210.51021305999893,54524.29614
2022-11-09,06:33:59.000,313,11079095,-795,0,1667975638,13051.432500179995,210.545458710003,54524.3660112
2022-11-09,06:34:00.000,313,11079222,-795,0,1667975639,13051.472918039995,210.59480261999852,54524.46383088
2022-11-09,06:34:01.000,313,11079175,-795,0,1667975640,13051.472918039995,210.6089008800045,54524.44985664001
2022-11-09,06:34:02.000,313,11079180,-795,0,1667975641,13051.41902755999,210.65824479000003,54524.38697256
2022-11-09,06:34:03.000,313,11079225,-795,0,1667975642,13051.46618173,210.62299914000323,54524.44286952
2022-11-09,06:34:04.000,313,11079184,-795,0,1667975643,13051.553753759996,210.66529391999939,54524.596586160005
2022-11-09,06:34:05.000,313,11079224,-795,0,1667975644,13051.47965434999,210.6793921799981,54524.547676320006
2022-11-09,06:34:06.000,313,11079214,-795,0,1667975645,13051.472918039995,210.6934904400041,54524.63850888001
2022-11-09,06:34:07.000,313,11079191,-795,0,1667975646,13051.43923648999,210.73578522000025,54524.49177936001
2022-11-09,06:34:08.000,313,11079181,-795,0,1667975647,13051.452709109995,210.72168696000153,54524.44985664001
2022-11-09,06:34:09.000,313,11079209,-795,0,1667975648,13051.45944541999,210.7287360900009,54524.37299832001
2022-11-09,06:34:10.000,313,11079199,-795,0,1667975649,13051.472918039995,210.7639817399977,54524.51972784001
2022-11-09,06:34:11.000,313,11079173,-795,0,1667975650,13051.472918039995,210.81332565000048,54524.53370208
2022-11-09,06:34:12.000,313,11079212,-795,0,1667975651,13051.45944541999,210.81332565000048,54524.428895280005
2022-11-09,06:34:13.000,313,11079161,-795,0,1667975652,13051.4459728,210.8556204300039,54524.547676320006
2022-11-09,06:34:14.000,313,11079192,-795,0,1667975653,13051.412291249995,210.84857130000455,54524.51274072
2022-11-09,06:34:15.000,313,11079126,-795,0,1667975654,13051.432500179995,210.84857130000455,54524.40094680001
2022-11-09,06:34:16.000,313,11079210,-795,0,1667975655,13051.42576387,210.8556204300039,54524.49177936001
2022-11-09,06:34:17.000,313,11079206,-795,0,1667975656,13051.371873389995,210.83447303999856,54524.37299832001
2022-11-09,06:34:18.000,313,11079209,-795,0,1667975657,13051.392082319995,210.84152216999792,54524.40793392
2022-11-09,06:34:19.000,313,11079227,-795,0,1667975658,13051.36513708,210.88381695000135,54524.33107560001
2022-11-09,06:34:20.000,313,11079142,-795,0,1667975659,13051.46618173,210.89791521000006,54524.596586160005
2022-11-09,06:34:21.000,313,11079151,-795,0,1667975660,13051.46618173,210.91906259999814,54524.53370208
2022-11-09,06:34:22.000,313,11079174,-795,0,1667975661,13051.392082319995,210.93316086000414,54524.37299832001
2022-11-09,06:34:23.000,313,11079181,-795,0,1667975662,13051.38534601,210.93316086000414,54524.40094680001
2022-11-09,06:34:24.000,313,11079178,-795,0,1667975663,13051.42576387,210.93316086000414,54524.40094680001
2022-11-09,06:34:25.000,313,11079247,-795,0,1667975664,13051.493126969996,210.9402099900035,54524.49876648001
2022-11-09,06:34:26.000,313,11079163,-795,0,1667975665,13051.54028113999,210.9543082500022,54524.56165056
2022-11-09,06:34:27.000,313,11079209,-795,0,1667975666,13051.62785317,211.01070129000436,54524.55466344
2022-11-09,06:34:28.000,313,11079188,-795,0,1667975667,13051.661534719991,211.01775042000372,54524.51274072
2022-11-09,06:34:29.000,313,11079146,-795,0,1667975668,13051.769315680001,211.01775042000372,54524.645496000005
2022-11-09,06:34:30.000,313,11079223,-795,0,1667975669,13051.762579369992,211.0882417200046,54524.51274072
2022-11-09,06:34:31.000,313,11079176,-795,0,1667975670,13051.910778190002,211.08119258999795,54524.63850888001
2022-11-09,06:34:32.000,313,11079216,-795,0,1667975671,13051.930987120002,211.0882417200046,54524.51274072
2022-11-09,06:34:33.000,313,11079216,-795,0,1667975672,13052.045504389993,211.12348737000138,54524.51972784001
2022-11-09,06:34:34.000,313,11079183,-795,0,1667975673,13052.166757969993,211.16578215000482,54524.73632856001
2022-11-09,06:34:35.000,313,11079173,-795,0,1667975674,13052.213912139989,211.14463475999946,54524.820174
2022-11-09,06:34:36.000,313,11079184,-795,0,1667975675,13052.281275239999,211.17988041000353,54524.862096720004
2022-11-09,06:34:37.000,313,11079149,-795,0,1667975676,13052.314956789989,211.21512606000033,54524.85510960001
2022-11-09,06:34:38.000,313,11079195,-795,0,1667975677,13052.254329999989,211.22922431999905,54524.66645736001
2022-11-09,06:34:39.000,313,11079203,-795,0,1667975678,13052.341902029999,211.27856823000184,54524.862096720004
2022-11-09,06:34:40.000,313,11079190,-795,0,1667975679,13052.35537464999,211.27856823000184,54524.74331568
2022-11-09,06:34:41.000,313,11079211,-795,0,1667975680,13052.42273775,211.32791214000463,54524.9599164
2022-11-09,06:34:42.000,313,11079203,-795,0,1667975681,13052.46315561,211.35610866000206,54524.82716112001
2022-11-09,06:34:43.000,313,11079203,-795,0,1667975682,13052.5237824,211.3490595300027,54524.96690352
2022-11-09,06:34:44.000,313,11079186,-795,0,1667975683,13052.591145499995,211.3490595300027,54525.07171032001
2022-11-09,06:34:45.000,313,11079156,-795,0,1667975684,13052.61809073999,211.37020692000078,54525.1345944
2022-11-09,06:34:46.000,313,11079227,-795,0,1667975685,13052.63829966999,211.37725605000014,54525.11363304
2022-11-09,06:34:47.000,313,11079202,-795,0,1667975686,13052.64503598,211.39840343999822,54524.98786488
2022-11-09,06:34:48.000,313,11079158,-795,0,1667975687,13052.65850859999,211.36315779000142,54524.96690352
2022-11-09,06:34:49.000,313,11079170,-795,0,1667975688,13052.70566277,211.3843051799995,54525.17651712
2022-11-09,06:34:50.000,313,11079206,-795,0,1667975689,13052.74608063,211.35610866000206,54525.19049136001
2022-11-09,06:34:51.000,313,11079172,-795,0,1667975690,13052.692190149995,211.35610866000206,54525.24638832
2022-11-09,06:34:52.000,313,11079186,-795,0,1667975691,13052.71913538999,211.334961270004,54525.22542696
2022-11-09,06:34:53.000,313,11079133,-795,0,1667975692,13052.67871752999,211.35610866000206,54525.0647232
2022-11-09,06:34:54.000,313,11079184,-795,0,1667975693,13052.7258717,211.34201040000335,54525.12760728
2022-11-09,06:34:55.000,313,11079201,-795,0,1667975694,13052.712399079996,211.29971561999992,54525.03677472
2022-11-09,06:34:56.000,313,11079167,-795,0,1667975695,13052.78649849,211.29266649000056,54525.050748960006
2022-11-09,06:34:57.000,313,11079224,-795,0,1667975696,13052.732608009996,211.2856173600012,54524.84812248
2022-11-09,06:34:58.000,313,11079183,-795,0,1667975697,13052.65850859999,211.3490595300027,54524.70139296
2022-11-09,06:34:59.000,313,11079181,-795,0,1667975698,13052.80670742,211.3843051799995,54525.07171032001
2022-11-09,06:35:00.000,313,11079224,-795,0,1667975699,13052.75955324999,211.42659996000293,54525.099658800005
2022-11-09,06:35:01.000,313,11079154,-795,0,1667975700,13052.671981219995,211.41955083000357,54525.11363304
2022-11-09,06:35:02.000,313,11079196,-795,0,1667975701,13052.51704608999,211.447747350001,54524.58959904001
2022-11-09,06:35:03.000,313,11079162,-795,0,1667975702,13052.64503598,211.46184560999973,54525.09267168001
2022-11-09,06:35:04.000,313,11079205,-795,0,1667975703,13052.692190149995,211.4125017000042,54525.14158152001
2022-11-09,06:35:05.000,313,11079215,-795,0,1667975704,13052.70566277,211.42659996000293,54525.2044656
2022-11-09,06:35:06.000,313,11079205,-795,0,1667975705,13052.74608063,211.37725605000014,54525.12062016001
2022-11-09,06:35:07.000,313,11079162,-795,0,1667975706,13052.799971109991,211.41955083000357,54525.2044656
2022-11-09,06:35:08.000,313,11079175,-795,0,1667975707,13052.793234799996,211.41955083000357,54525.10664592
2022-11-09,06:35:09.000,313,11079168,-795,0,1667975708,13052.901015759991,211.447747350001,54525.24638832
2022-11-09,06:35:10.000,313,11079160,-795,0,1667975709,13052.914488379996,211.4336490900023,54525.14158152001
2022-11-09,06:35:11.000,313,11079169,-795,0,1667975710,13052.995324099997,211.4829929999978,54525.218439840006
2022-11-09,06:35:12.000,313,11079207,-795,0,1667975711,13053.002060409992,211.47594386999845,54525.11363304
2022-11-09,06:35:13.000,313,11079195,-795,0,1667975712,13052.975115169997,211.47594386999845,54525.099658800005
2022-11-09,06:35:14.000,313,11079189,-795,0,1667975713,13053.035741959997,211.5323369100006,54525.099658800005
2022-11-09,06:35:15.000,313,11079153,-795,0,1667975714,13053.109841370002,211.4970912600038,54525.316259520005
2022-11-09,06:35:16.000,313,11079168,-795,0,1667975715,13053.163731849992,211.52528778000124,54525.32324664
2022-11-09,06:35:17.000,313,11079129,-795,0,1667975716,13053.231094950002,211.53938603999995,54525.28132392
2022-11-09,06:35:18.000,313,11079200,-795,0,1667975717,13053.150259230002,211.61692647000018,54525.11363304
2022-11-09,06:35:19.000,313,11079138,-795,0,1667975718,13053.136786609997,211.5957790800021,54525.18350424
2022-11-09,06:35:20.000,313,11079174,-795,0,1667975719,13053.204149709993,211.56758256000467,54525.18350424
2022-11-09,06:35:21.000,313,11079177,-795,0,1667975720,13053.217622329998,211.58872995000274,54525.21145272001
2022-11-09,06:35:22.000,313,11079177,-795,0,1667975721,13053.217622329998,211.58872995000274,54525.16254288001
2022-11-09,06:35:23.000,313,11079204,-795,0,1667975722,13053.237831259998,211.58872995000274,54525.17651712
2022-11-09,06:35:24.000,313,11079191,-795,0,1667975723,13053.298458049998,211.5957790800021,54525.2743368
2022-11-09,06:35:25.000,313,11079185,-795,0,1667975724,13053.271512810003,211.58872995000274,54525.23241408
2022-11-09,06:35:26.000,313,11079211,-795,0,1667975725,13053.271512810003,211.57463169000403,54525.19049136001
2022-11-09,06:35:27.000,313,11079179,-795,0,1667975726,13053.258040189998,211.56053342999803,54525.02280048001
2022-11-09,06:35:28.000,313,11079190,-795,0,1667975727,13053.278249119998,211.5464351699993,54524.99485200001
2022-11-09,06:35:29.000,313,11079194,-795,0,1667975728,13053.332139599988,211.5464351699993,54525.08568456
2022-11-09,06:35:30.000,313,11079227,-795,0,1667975729,13053.372557459988,211.5323369100006,54525.15555576
2022-11-09,06:35:31.000,313,11079213,-795,0,1667975730,13053.365821149993,211.51823865000188,54525.11363304
2022-11-09,06:35:32.000,313,11079202,-795,0,1667975731,13053.460129489999,211.47594386999845,54525.16953000001
2022-11-09,06:35:33.000,313,11079184,-795,0,1667975732,13053.399502699998,211.47594386999845,54525.01581336
2022-11-09,06:35:34.000,313,11079222,-795,0,1667975733,13053.453393179989,211.46184560999973,54525.099658800005
2022-11-09,06:35:35.000,313,11079159,-795,0,1667975734,13053.433184249989,211.42659996000293,54524.96690352
2022-11-09,06:35:36.000,313,11079213,-795,0,1667975735,13053.520756279999,211.4336490900023,54525.0647232
2022-11-09,06:35:37.000,313,11079184,-795,0,1667975736,13053.460129489999,211.40545257000485,54524.92498080001
2022-11-09,06:35:38.000,313,11079213,-795,0,1667975737,13053.500547349999,211.4125017000042,54524.931967920005
2022-11-09,06:35:39.000,313,11079175,-795,0,1667975738,13053.527492589994,211.37725605000014,54525.04376184001
2022-11-09,06:35:40.000,313,11079222,-795,0,1667975739,13053.567910449994,211.36315779000142,54525.050748960006
2022-11-09,06:35:41.000,313,11079167,-795,0,1667975740,13053.547701519994,211.320863009998,54525.02280048001
2022-11-09,06:35:42.000,313,11079198,-795,0,1667975741,13053.507283659994,211.334961270004,54524.8900452
2022-11-09,06:35:43.000,313,11079195,-795,0,1667975742,13053.446656869994,211.29266649000056,54524.79222552
2022-11-09,06:35:44.000,313,11079210,-795,0,1667975743,13053.453393179989,211.29971561999992,54524.74331568
2022-11-09,06:35:45.000,313,11079190,-795,0,1667975744,13053.439920559998,211.31381387999863,54524.6804316
2022-11-09,06:35:46.000,313,11079232,-795,0,1667975745,13053.62180093,211.31381387999863,54524.96690352
2022-11-09,06:35:47.000,313,11079216,-795,0,1667975746,13053.63527354999,211.32791214000463,54524.98786488
2022-11-09,06:35:48.000,313,11079210,-795,0,1667975747,13053.68242772,211.32791214000463,54524.931967920005
2022-11-09,06:35:49.000,313,11079170,-795,0,1667975748,13053.66221879,211.34201040000335,54524.84113536
2022-11-09,06:35:50.000,313,11079174,-795,0,1667975749,13053.77673605999,211.37725605000014,54524.94594216
2022-11-09,06:35:51.000,313,11079183,-795,0,1667975750,13053.76326344,211.334961270004,54524.931967920005
2022-11-09,06:35:52.000,313,11079205,-795,0,1667975751,13053.810417609995,211.31381387999863,54524.77825128
2022-11-09,06:35:53.000,313,11079198,-795,0,1667975752,13053.8036813,211.2856173600012,54524.764277040005
2022-11-09,06:35:54.000,313,11079206,-795,0,1667975753,13053.830626539995,211.30676474999927,54524.77126416
2022-11-09,06:35:55.000,313,11079219,-795,0,1667975754,13053.93840749999,211.2856173600012,54524.96690352
2022-11-09,06:35:56.000,313,11079140,-795,0,1667975755,13053.97882535999,211.27151910000248,54524.96690352
2022-11-09,06:35:57.000,313,11079173,-795,0,1667975756,13053.972089049996,211.2856173600012,54524.90401944001
2022-11-09,06:35:58.000,313,11079206,-795,0,1667975757,13053.98556167,211.26446997000312,54524.715367200006
2022-11-09,06:35:59.000,313,11079180,-795,0,1667975758,13053.95861642999,211.27151910000248,54524.526714960004
2022-11-09,06:36:00.000,313,11079214,-795,0,1667975759,13054.079870009991,211.25742084000376,54524.77126416
2022-11-09,06:36:01.000,313,11079210,-795,0,1667975760,13054.127024180001,211.29266649000056,54524.82716112001
2022-11-09,06:36:02.000,313,11079215,-795,0,1667975761,13054.167442040001,211.27151910000248,54524.79222552
2022-11-09,06:36:03.000,313,11079208,-795,0,1667975762,13054.180914659992,211.25742084000376,54524.7503028
2022-11-09,06:36:04.000,313,11079231,-795,0,1667975763,13054.281959309992,211.25742084000376,54524.86908384
2022-11-09,06:36:05.000,313,11079135,-795,0,1667975764,13054.342586099992,211.27151910000248,54524.85510960001
2022-11-09,06:36:06.000,313,11079199,-795,0,1667975765,13054.403212889993,211.27856823000184,54524.7503028
2022-11-09,06:36:07.000,313,11079194,-795,0,1667975766,13054.457103369998,211.25742084000376,54524.78523840001
2022-11-09,06:36:08.000,313,11079221,-795,0,1667975767,13054.558148019998,211.26446997000312,54524.75728992001
2022-11-09,06:36:09.000,313,11079212,-795,0,1667975768,13054.652456359989,211.2856173600012,54524.73632856001
2022-11-09,06:36:10.000,313,11079199,-795,0,1667975769,13054.81412779999,211.29266649000056,54524.92498080001
2022-11-09,06:36:11.000,313,11079223,-795,0,1667975770,13054.807391489994,211.320863009998,54524.67344448
2022-11-09,06:36:12.000,313,11079225,-795,0,1667975771,13054.969062929995,211.29266649000056,54524.68741872001
2022-11-09,06:36:13.000,313,11079196,-795,0,1667975772,13055.029689719995,211.29971561999992,54524.80619976001
2022-11-09,06:36:14.000,313,11079169,-795,0,1667975773,13055.15767960999,211.320863009998,54524.74331568
2022-11-09,06:36:15.000,313,11079199,-795,0,1667975774,13055.218306399991,211.320863009998,54524.72235432
2022-11-09,06:36:16.000,313,11079191,-795,0,1667975775,13055.346296290001,211.32791214000463,54524.63152176
2022-11-09,06:36:17.000,313,11079162,-795,0,1667975776,13055.406923080001,211.35610866000206,54524.72235432
2022-11-09,06:36:18.000,313,11079200,-795,0,1667975777,13055.561858209992,211.32791214000463,54524.73632856001
2022-11-09,06:36:19.000,313,11079179,-795,0,1667975778,13055.723529649993,211.35610866000206,54524.90401944001
2022-11-09,06:36:20.000,313,11079173,-795,0,1667975779,13055.824574299993,211.37020692000078,54524.92498080001
2022-11-09,06:36:21.000,313,11079216,-795,0,1667975780,13055.966036809994,211.37725605000014,54524.91100656
2022-11-09,06:36:22.000,313,11079195,-795,0,1667975781,13056.026663599994,211.37725605000014,54524.72934144
2022-11-09,06:36:23.000,313,11079172,-795,0,1667975782,13056.13444455999,211.3490595300027,54524.820174
2022-11-09,06:36:24.000,313,11079241,-795,0,1667975783,13056.329797549995,211.35610866000206,54524.931967920005
2022-11-09,06:36:25.000,313,11079192,-755,0,1667975784,13056.437578509991,211.3490595300027,54524.95292928001
2022-11-09,06:36:26.000,313,11079208,-795,0,1667975785,13056.565568400001,211.37020692000078,54524.96690352
2022-11-09,06:36:27.000,313,11079179,-795,0,1667975786,13056.727239840002,211.37725605000014,54524.97389064001
2022-11-09,06:36:28.000,313,11079241,-795,0,1667975787,13056.909120210003,211.37020692000078,54525.09267168001
2022-11-09,06:36:29.000,313,11079164,-795,0,1667975788,13056.989955929988,211.37725605000014,54525.08568456
2022-11-09,06:36:30.000,313,11079177,-795,0,1667975789,13057.158363679999,211.37020692000078,54525.17651712
2022-11-09,06:36:31.000,313,11079229,-795,0,1667975790,13057.19204522999,211.37020692000078,54525.14158152001
2022-11-09,06:36:32.000,313,11079181,-795,0,1667975791,13057.239199399999,211.3843051799995,54525.050748960006
2022-11-09,06:36:33.000,313,11079192,-795,0,1667975792,13057.29982619,211.39135430999886,54525.050748960006
2022-11-09,06:36:34.000,313,11079191,-795,0,1667975793,13057.448025009995,211.37725605000014,54525.099658800005
2022-11-09,06:36:35.000,313,11079191,-795,0,1667975794,13057.488442869995,211.39840343999822,54525.1345944
2022-11-09,06:36:36.000,313,11079161,-795,0,1667975795,13057.643378,211.40545257000485,54525.4140792
2022-11-09,06:36:37.000,313,11079196,-795,0,1667975796,13057.690532169996,211.37020692000078,54525.386130720006
2022-11-09,06:36:38.000,313,11079214,-795,0,1667975797,13057.690532169996,211.39135430999886,54525.28132392
2022-11-09,06:36:39.000,313,11079199,-795,0,1667975798,13057.650114309996,211.4336490900023,54525.24638832
2022-11-09,06:36:40.000,313,11079203,-795,0,1667975799,13057.68379586,211.39135430999886,54525.33722088001
2022-11-09,06:36:41.000,313,11079195,-795,0,1667975800,13057.60296014,211.37020692000078,54525.316259520005
2022-11-09,06:36:42.000,313,11079174,-795,0,1667975801,13057.58275121,211.334961270004,54525.33722088001
2022-11-09,06:36:43.000,313,11079190,-795,0,1667975802,13057.57601489999,211.34201040000335,54525.33722088001
2022-11-09,06:36:44.000,313,11079174,-795,0,1667975803,13057.55580596999,211.32791214000463,54525.47696328001
2022-11-09,06:36:45.000,313,11079208,-795,0,1667975804,13057.55580596999,211.27151910000248,54525.4140792
2022-11-09,06:36:46.000,313,11079208,-795,0,1667975805,13057.488442869995,211.26446997000312,54525.267349680005
2022-11-09,06:36:47.000,313,11079196,-795,0,1667975806,13057.448025009995,211.2221751899997,54525.2743368
2022-11-09,06:36:48.000,313,11079248,-795,0,1667975807,13057.4412887,211.22922431999905,54525.19049136001
2022-11-09,06:36:49.000,313,11079216,-795,0,1667975808,13057.40087084,211.2010278000016,54525.2044656
2022-11-09,06:36:50.000,313,11079234,-795,0,1667975809,13057.48170656,211.19397867000225,54525.30927240001
2022-11-09,06:36:51.000,313,11079206,-795,0,1667975810,13057.46149763,211.14463475999946,54525.316259520005
2022-11-09,06:36:52.000,313,11079166,-795,0,1667975811,13057.41434345999,211.12348737000138,54525.17651712
2022-11-09,06:36:53.000,313,11079204,-795,0,1667975812,13057.326771429995,211.10938911000267,54525.02280048001
2022-11-09,06:36:54.000,313,11079212,-795,0,1667975813,13057.33350773999,211.0741434599986,54525.00183912001
2022-11-09,06:36:55.000,313,11079198,-795,0,1667975814,13057.32003512,211.09529085000395,54524.980877760005
2022-11-09,06:36:56.000,313,11079187,-795,0,1667975815,13057.346980359995,211.08119258999795,54524.980877760005
2022-11-09,06:36:57.000,313,11079215,-795,0,1667975816,13057.306562499994,211.08119258999795,54524.87607096001
2022-11-09,06:36:58.000,313,11079178,-795,0,1667975817,13057.27288094999,211.0741434599986,54524.74331568
2022-11-09,06:36:59.000,313,11079256,-795,0,1667975818,13057.427816079995,211.02479955000308,54524.90401944001
2022-11-09,06:37:00.000,313,11079175,-795,0,1667975819,13057.326771429995,211.05299607000052,54524.72934144
2022-11-09,06:37:01.000,313,11079197,-795,0,1667975820,13057.50191549,211.00365215999773,54524.84812248
2022-11-09,06:37:02.000,313,11079183,-795,0,1667975821,13057.448025009995,210.98250476999965,54524.68741872001
2022-11-09,06:37:03.000,313,11079174,-795,0,1667975822,13057.43455238999,210.98250476999965,54524.526714960004
2022-11-09,06:37:04.000,313,11079193,-795,0,1667975823,13057.49517917999,210.93316086000414,54524.63152176
2022-11-09,06:37:05.000,313,11079215,-795,0,1667975824,13057.43455238999,210.93316086000414,54524.60357328
2022-11-09,06:37:06.000,313,11079191,-795,0,1667975825,13057.488442869995,210.92611173000478,54524.62453464
2022-11-09,06:37:07.000,313,11079201,-795,0,1667975826,13057.488442869995,210.84857130000455,54524.65248312
2022-11-09,06:37:08.000,313,11079206,-795,0,1667975827,13057.488442869995,210.80627652000112,54524.68741872001
2022-11-09,06:37:09.000,313,11079165,-795,0,1667975828,13057.41434345999,210.77808000000368,54524.5756248
2022-11-09,06:37:10.000,313,11079223,-795,0,1667975829,13057.37392559999,210.78512913000304,54524.547676320006
2022-11-09,06:37:11.000,313,11079172,-795,0,1667975830,13057.33350773999,210.71463783000218,54524.63850888001
2022-11-09,06:37:12.000,313,11079239,-795,0,1667975831,13057.198781539999,210.70053957000346,54524.379985440006
2022-11-09,06:37:13.000,313,11079188,-795,0,1667975832,13057.097736889998,210.63709740000195,54524.37299832001
2022-11-09,06:37:14.000,313,11079220,-795,0,1667975833,13057.097736889998,210.60185174999788,54524.4358824
2022-11-09,06:37:15.000,313,11079197,-795,0,1667975834,13057.016901169998,210.55250784000236,54524.428895280005
2022-11-09,06:37:16.000,313,11079192,-795,0,1667975835,13056.949538069988,210.545458710003,54524.35203696001
2022-11-09,06:37:17.000,313,11079183,-795,0,1667975836,13056.774394009997,210.50316392999957,54524.17735896
2022-11-09,06:37:18.000,313,11079161,-795,0,1667975837,13056.646404120002,210.47496741000214,54524.14941048
2022-11-09,06:37:19.000,313,11079198,-795,0,1667975838,13056.504941610001,210.46791828000278,54524.10748776
2022-11-09,06:37:20.000,313,11079207,-795,0,1667975839,13056.329797549995,210.41152524000063,54523.95377112
2022-11-09,06:37:21.000,313,11079208,-795,0,1667975840,13056.188335039995,210.34808306999912,54523.90486128
2022-11-09,06:37:22.000,313,11079184,-795,0,1667975841,13056.03339990999,210.29169003000425,54523.75114464001
2022-11-09,06:37:23.000,313,11079213,-795,0,1667975842,13055.898673709999,210.2352969900021,54523.7371704
2022-11-09,06:37:24.000,313,11079179,-795,0,1667975843,13055.797629059998,210.1859530799993,54523.772106
2022-11-09,06:37:25.000,313,11079207,-795,0,1667975844,13055.629221310002,210.06611787000293,54523.58345376001
2022-11-09,06:37:26.000,313,11079190,-795,0,1667975845,13055.467549870002,210.01677396000014,54523.50659544
2022-11-09,06:37:27.000,313,11079215,-795,0,1667975846,13055.393450459997,209.89693875000376,54523.40877576
2022-11-09,06:37:28.000,313,11079177,-795,0,1667975847,13055.171152229996,209.8053000600048,54523.19217504
2022-11-09,06:37:29.000,313,11079159,-795,0,1667975848,13055.070107579995,209.74890702000266,54523.16422656
2022-11-09,06:37:30.000,313,11079185,-795,0,1667975849,13055.01621709999,209.63612093999836,54523.22711064001
2022-11-09,06:37:31.000,313,11079242,-795,0,1667975850,13054.91517244999,209.53743312000006,54523.10832960001
2022-11-09,06:37:32.000,313,11079208,-795,0,1667975851,13054.84107304,209.45989268999983,54522.9336516
2022-11-09,06:37:33.000,313,11079204,-795,0,1667975852,13054.692874219989,209.3682540000009,54522.81487056001
2022-11-09,06:37:34.000,313,11079215,-795,0,1667975853,13054.625511119993,209.29776270000002,54522.870767520006
2022-11-09,06:37:35.000,313,11079229,-795,0,1667975854,13054.585093259993,209.2202222699998,54522.76596072
2022-11-09,06:37:36.000,313,11079188,-795,0,1667975855,13054.450367060002,209.16382922999765,54522.64019256
2022-11-09,06:37:37.000,313,11079190,-795,0,1667975856,13054.248277760002,209.07923966999806,54522.374682
2022-11-09,06:37:38.000,313,11079200,-795,0,1667975857,13054.187650970001,209.06514140999934,54522.416604720005
2022-11-09,06:37:39.000,313,11079207,-795,0,1667975858,13054.120287869991,208.9735027200004,54522.47948880001
2022-11-09,06:37:40.000,313,11079205,-795,0,1667975859,13054.04618846,208.9100605499989,54522.465514560005
2022-11-09,06:37:41.000,313,11079213,-795,0,1667975860,13053.85757177999,208.84661838000466,54522.248913840005
2022-11-09,06:37:42.000,313,11079192,-795,0,1667975861,13053.72284558,208.81137273000058,54522.07423584001
2022-11-09,06:37:43.000,313,11079145,-795,0,1667975862,13053.61506461999,208.74793055999908,54522.0602616
2022-11-09,06:37:44.000,313,11079193,-795,0,1667975863,13053.493811039989,208.69858665000356,54521.843660880004
2022-11-09,06:37:45.000,313,11079205,-795,0,1667975864,13053.352348529988,208.61399709000398,54521.87859648
2022-11-09,06:37:46.000,313,11079189,-795,0,1667975865,13053.284985429993,208.60694796000462,54521.89955784
2022-11-09,06:37:47.000,313,11079206,-795,0,1667975866,13053.089632440002,208.5294075300044,54521.73186696
2022-11-09,06:37:48.000,313,11079225,-795,0,1667975867,13053.008796720002,208.50121100999968,54521.7109056
2022-11-09,06:37:49.000,313,11079172,-795,0,1667975868,13052.793234799996,208.4307197099988,54521.45238216001
2022-11-09,06:37:50.000,313,11079180,-795,0,1667975869,13052.671981219995,208.36727754000458,54521.37552384
2022-11-09,06:37:51.000,313,11079178,-795,0,1667975870,13052.51704608999,208.268589719999,54521.31962688
2022-11-09,06:37:52.000,313,11079162,-795,0,1667975871,13052.294747859989,208.26154058999964,54521.075077680005
2022-11-09,06:37:53.000,313,11079198,-795,0,1667975872,13052.139812729998,208.20514755000477,54520.97027088001
2022-11-09,06:37:54.000,313,11079182,-795,0,1667975873,13051.991613910002,208.1699019000007,54521.05411632
2022-11-09,06:37:55.000,313,11079199,-795,0,1667975874,13051.883832949992,208.09236147000047,54520.956296640004
2022-11-09,06:37:56.000,313,11079188,-795,0,1667975875,13051.701952579991,208.06416495000303,54520.84450272
2022-11-09,06:37:57.000,313,11079176,-795,0,1667975876,13051.47965434999,208.0218701699996,54520.55104368
2022-11-09,06:37:58.000,313,11079208,-795,0,1667975877,13051.33819183999,207.9866245200028,54520.49514672001
2022-11-09,06:37:59.000,313,11079160,-795,0,1667975878,13051.142838849999,207.93023148000066,54520.41130128
2022-11-09,06:38:00.000,313,11079195,-795,0,1667975879,13050.947485859993,207.89498583000386,54520.13181648001
2022-11-09,06:38:01.000,313,11079203,-795,0,1667975880,13050.718451319997,207.78924887999892,54519.84534456001
2022-11-09,06:38:02.000,313,11079218,-795,0,1667975881,13050.651088220002,207.81039627000428,54519.92220288001
2022-11-09,06:38:03.000,313,11079211,-795,0,1667975882,13050.455735229996,207.7610523600015,54519.88726728
2022-11-09,06:38:04.000,313,11079191,-795,0,1667975883,13050.38837213,207.69056106000062,54519.831370320004
2022-11-09,06:38:05.000,313,11079174,-795,0,1667975884,13050.26038223999,207.64121714999783,54519.67066656
2022-11-09,06:38:06.000,313,11079190,-795,0,1667975885,13050.05829293999,207.59892237000167,54519.48900144001
2022-11-09,06:38:07.000,313,11079213,-795,0,1667975886,13049.835994709989,207.56367672000488,54519.23746512
2022-11-09,06:38:08.000,313,11079218,-795,0,1667975887,13049.674323269988,207.50728368000273,54519.10470984001
2022-11-09,06:38:09.000,313,11079171,-795,0,1667975888,13049.606960169993,207.4649888999993,54519.08374848001
2022-11-09,06:38:10.000,313,11079188,-795,0,1667975889,13049.485706589992,207.38744846999907,54519.08374848001
2022-11-09,06:38:11.000,313,11079200,-795,0,1667975890,13049.350980390001,207.30990803999885,54518.90907048
2022-11-09,06:38:12.000,313,11079220,-795,0,1667975891,13049.236463119996,207.29580978000013,54518.76932808001
2022-11-09,06:38:13.000,313,11079190,-795,0,1667975892,13049.135418469996,207.19712196000182,54518.706444
2022-11-09,06:38:14.000,313,11079200,-795,0,1667975893,13049.00069226999,207.19712196000182,54518.52477888
2022-11-09,06:38:15.000,313,11079227,-795,0,1667975894,13048.913120239995,207.1195815300016,54518.41997208
2022-11-09,06:38:16.000,313,11079197,-795,0,1667975895,13048.731239869994,207.0561393600001,54518.16144864
2022-11-09,06:38:17.000,313,11079211,-795,0,1667975896,13048.657140459989,207.01384458000393,54518.0426676
2022-11-09,06:38:18.000,313,11079215,-795,0,1667975897,13048.603249979999,206.94335328000307,54518.16144864
2022-11-09,06:38:19.000,313,11079185,-795,0,1667975898,13048.522414259998,206.88696024000092,54518.07061608
2022-11-09,06:38:20.000,313,11079239,-795,0,1667975899,13048.360742819998,206.8728619800022,54517.9727964
2022-11-09,06:38:21.000,313,11079136,-795,0,1667975900,13048.246225549992,206.83056719999877,54517.85401536
2022-11-09,06:38:22.000,313,11079202,-795,0,1667975901,13048.124971969992,206.76712503000454,54517.60946616
2022-11-09,06:38:23.000,313,11079210,-795,0,1667975902,13047.996982079996,206.70368286000303,54517.54658208001
2022-11-09,06:38:24.000,313,11079212,-795,0,1667975903,13047.88246480999,206.66843720999896,54517.49767224001
2022-11-09,06:38:25.000,313,11079206,-795,0,1667975904,13047.80162908999,206.61909330000344,54517.399852559996
2022-11-09,06:38:26.000,313,11079175,-795,0,1667975905,13047.673639199995,206.6261424300028,54517.32299424
2022-11-09,06:38:27.000,313,11079217,-795,0,1667975906,13047.53891299999,206.5133563499985,54517.19023896001
2022-11-09,06:38:28.000,313,11079219,-795,0,1667975907,13047.424395729999,206.49925808999978,54517.03652232
2022-11-09,06:38:29.000,313,11079181,-795,0,1667975908,13047.276196909988,206.44991418000427,54516.959664
2022-11-09,06:38:30.000,313,11079218,-795,0,1667975909,13047.101052849997,206.40761940000084,54516.833895840005
2022-11-09,06:38:31.000,313,11079216,-795,0,1667975910,13046.919172479997,206.35827548999805,54516.86883144
2022-11-09,06:38:32.000,313,11079233,-795,0,1667975911,13046.723819489991,206.30188245000318,54516.498514080005
2022-11-09,06:38:33.000,313,11079184,-795,0,1667975912,13046.50152125999,206.22434202000295,54516.51947544001
2022-11-09,06:38:34.000,313,11079226,-795,0,1667975913,13046.42742185,206.18204723999952,54516.55441104
2022-11-09,06:38:35.000,313,11079220,-795,0,1667975914,13046.218596239989,206.1045068099993,54516.42165576001
2022-11-09,06:38:36.000,313,11079176,-795,0,1667975915,13046.029979559993,206.0692611600025,54516.21902928
2022-11-09,06:38:37.000,313,11079187,-795,0,1667975916,13045.827890259992,206.03401550999843,54516.093261120004
2022-11-09,06:38:38.000,313,11079241,-795,0,1667975917,13045.538228929996,205.99172073000227,54515.82076344001
2022-11-09,06:38:39.000,313,11079205,-795,0,1667975918,13045.36308486999,205.96352421000483,54515.81377632
2022-11-09,06:38:40.000,313,11079203,-795,0,1667975919,13045.18120449999,205.94237681999948,54515.79281496
2022-11-09,06:38:41.000,313,11079194,-795,0,1667975920,13044.931961029994,205.8718855199986,54515.61813696
2022-11-09,06:38:42.000,313,11079185,-795,0,1667975921,13044.723135419998,205.82959074000246,54515.4574332
2022-11-09,06:38:43.000,313,11079207,-795,0,1667975922,13044.480628259997,205.7943450899984,54515.38057488
2022-11-09,06:38:44.000,313,11079191,-795,0,1667975923,13044.25159372,205.74500118000287,54515.31769080001
2022-11-09,06:38:45.000,313,11079181,-795,0,1667975924,13044.02929549,205.66746075000265,54515.17096128
2022-11-09,06:38:46.000,313,11079202,-795,0,1667975925,13043.699216299989,205.61811683999986,54514.76570832001
2022-11-09,06:38:47.000,313,11079208,-795,0,1667975926,13043.530808549993,205.55467466999835,54514.751734080004
2022-11-09,06:38:48.000,313,11079204,-795,0,1667975927,13043.308510319992,205.47713423999812,54514.57705608001
2022-11-09,06:38:49.000,313,11079229,-795,0,1667975928,13043.146838879991,205.42074120000325,54514.605004560006
2022-11-09,06:38:50.000,313,11079204,-795,0,1667975929,13042.96495850999,205.34320077000302,54514.45827504001
2022-11-09,06:38:51.000,313,11079203,-795,0,1667975930,13042.72918766,205.3009059899996,54514.36045536001
2022-11-09,06:38:52.000,313,11079201,-795,0,1667975931,13042.513625739994,205.20926730000065,54514.150841760005
2022-11-09,06:38:53.000,313,11079220,-795,0,1667975932,13042.392372159993,205.14582512999914,54514.19276448001
2022-11-09,06:38:54.000,313,11079150,-795,0,1667975933,13042.143128689997,205.10353035000298,54513.96917664
2022-11-09,06:38:55.000,313,11079195,-795,0,1667975934,13041.947775699991,205.02598992000276,54513.79449864
2022-11-09,06:38:56.000,313,11079204,-795,0,1667975935,13041.73221378,204.98369513999933,54513.6058464
2022-11-09,06:38:57.000,313,11079175,-795,0,1667975936,13041.50317923999,204.91320383999846,54513.3962328
2022-11-09,06:38:58.000,313,11079198,-795,0,1667975937,13041.314562559994,204.84271254000487,54513.2215548
2022-11-09,06:38:59.000,313,11079192,-795,0,1667975938,13041.193308979993,204.75107384999865,54513.16565784001
2022-11-09,06:39:00.000,313,11079184,-795,0,1667975939,13041.011428609992,204.68763168000442,54513.095786640006
2022-11-09,06:39:01.000,313,11079164,-795,0,1667975940,13040.890175029992,204.60304212000483,54512.94207
2022-11-09,06:39:02.000,313,11079185,-795,0,1667975941,13040.56683214999,204.55369821000204,54512.4879072
2022-11-09,06:39:03.000,313,11079138,-755,0,1667975942,13040.39168809,204.51845255999797,54512.57873976
2022-11-09,06:39:04.000,313,11079211,-795,0,1667975943,13040.256961889994,204.44796126000438,54512.57873976
2022-11-09,06:39:05.000,313,11079209,-795,0,1667975944,13040.027927349998,204.3633717000048,54512.425023120006
2022-11-09,06:39:06.000,313,11079204,-795,0,1667975945,13039.771947569992,204.29288040000392,54512.22938376001
2022-11-09,06:39:07.000,313,11079164,-795,0,1667975946,13039.590067199992,204.20829084000434,54512.13156408001
2022-11-09,06:39:08.000,313,11079230,-795,0,1667975947,13039.381241589996,204.1659960600009,54512.11060272001
2022-11-09,06:39:09.000,313,11079157,-795,0,1667975948,13039.17241598,204.08845563000068,54511.91496336001
2022-11-09,06:39:10.000,313,11079182,-795,0,1667975949,13038.876018339994,204.0038660700011,54511.684388400005
2022-11-09,06:39:11.000,313,11079225,-795,0,1667975950,13038.727819519998,203.89812912000343,54511.62150432
2022-11-09,06:39:12.000,313,11079204,-795,0,1667975951,13038.485312359997,203.89107999000407,54511.29310968001
2022-11-09,06:39:13.000,313,11079208,-795,0,1667975952,13038.343849849996,203.7923921699985,54511.24419984001
2022-11-09,06:39:14.000,313,11079184,-795,0,1667975953,13038.269750439991,203.72895000000426,54511.28612256
2022-11-09,06:39:15.000,313,11079220,-795,0,1667975954,13038.121551619995,203.66550783000275,54511.18830288
2022-11-09,06:39:16.000,313,11079202,-795,0,1667975955,13037.94640755999,203.62321304999932,54511.062534720004
2022-11-09,06:39:17.000,313,11079144,-795,0,1667975956,13037.811681359999,203.5456726199991,54510.78304992
2022-11-09,06:39:18.000,313,11079193,-795,0,1667975957,13037.650009919998,203.49632871000358,54510.68523024
2022-11-09,06:39:19.000,313,11079208,-795,0,1667975958,13037.535492649993,203.4610830599995,54510.65728176
2022-11-09,06:39:20.000,313,11079210,-795,0,1667975959,13037.400766450002,203.43288654000207,54510.53850072
2022-11-09,06:39:21.000,313,11079193,-795,0,1667975960,13037.286249179997,203.31305132999842,54510.39875832
2022-11-09,06:39:22.000,313,11079186,-795,0,1667975961,13037.131314049991,203.2989530699997,54510.20311896
2022-11-09,06:39:23.000,313,11079191,-795,0,1667975962,13037.023533089996,203.27075655000226,54510.18914472001
2022-11-09,06:39:24.000,313,11079163,-795,0,1667975963,13036.96964260999,203.2637074200029,54510.16818336001
2022-11-09,06:39:25.000,313,11079193,-795,0,1667975964,13036.8955432,203.2143635100001,54510.056389440004
2022-11-09,06:39:26.000,313,11079179,-795,0,1667975965,13036.81470748,203.17911786000332,54509.87472432
2022-11-09,06:39:27.000,313,11079178,-795,0,1667975966,13036.72713544999,203.12272482000117,54509.693059200006
2022-11-09,06:39:28.000,313,11079220,-795,0,1667975967,13036.64629972999,203.12272482000117,54509.5882524
2022-11-09,06:39:29.000,313,11079209,-795,0,1667975968,13036.58567293999,203.0522335200003,54509.59523952001
2022-11-09,06:39:30.000,313,11079253,-795,0,1667975969,13036.538518769994,203.03108613000222,54509.574278160006
2022-11-09,06:39:31.000,313,11079181,-795,0,1667975970,13036.498100909994,202.97469309000007,54509.49043272
2022-11-09,06:39:32.000,313,11079209,-795,0,1667975971,13036.477891979994,202.96059483000136,54509.46947136
2022-11-09,06:39:33.000,313,11079175,-795,0,1667975972,13036.477891979994,202.89715265999985,54509.42056152
2022-11-09,06:39:34.000,313,11079227,-795,0,1667975973,13036.363374709988,202.89715265999985,54509.35069032001
2022-11-09,06:39:35.000,313,11079195,-795,0,1667975974,13036.363374709988,202.81961222999962,54509.169025200004
2022-11-09,06:39:36.000,313,11079230,-795,0,1667975975,13036.262330060003,202.81961222999962,54508.92447600001
2022-11-09,06:39:37.000,313,11079167,-795,0,1667975976,13036.302747919988,202.73502267000003,54508.89652752001
2022-11-09,06:39:38.000,313,11079236,-795,0,1667975977,13036.302747919988,202.74912092999875,54508.92447600001
2022-11-09,06:39:39.000,313,11079216,-795,0,1667975978,13036.343165779988,202.67862962999789,54509.03626992
2022-11-09,06:39:40.000,313,11079248,-795,0,1667975979,13036.329693159998,202.67862962999789,54508.98037296
2022-11-09,06:39:41.000,313,11079192,-795,0,1667975980,13036.309484229998,202.62928572000237,54508.89652752001
2022-11-09,06:39:42.000,313,11079215,-795,0,1667975981,13036.289275299998,202.5940400699983,54508.70787528001
2022-11-09,06:39:43.000,313,11079194,-795,0,1667975982,13036.289275299998,202.56584355000086,54508.70088816
2022-11-09,06:39:44.000,313,11079181,-795,0,1667975983,13036.329693159998,202.51649963999807,54508.75678512001
2022-11-09,06:39:45.000,313,11079218,-795,0,1667975984,13036.349902089998,202.48830312000064,54508.665952560004
2022-11-09,06:39:46.000,313,11079215,-795,0,1667975985,13036.316220539993,202.4319100799985,54508.65197832
2022-11-09,06:39:47.000,313,11079223,-795,0,1667975986,13036.329693159998,202.37551704000361,54508.65197832
2022-11-09,06:39:48.000,313,11079204,-795,0,1667975987,13036.322956849988,202.34027138999954,54508.75678512001
2022-11-09,06:39:49.000,313,11079194,-795,0,1667975988,13036.343165779988,202.29092748000403,54508.6449912
2022-11-09,06:39:50.000,313,11079205,-795,0,1667975989,13036.316220539993,202.25568182999996,54508.617042720005
2022-11-09,06:39:51.000,313,11079185,-795,0,1667975990,13036.296011609993,202.22043618000316,54508.58210712
2022-11-09,06:39:52.000,313,11079207,-795,0,1667975991,13036.168021719997,202.1851905299991,54508.42839048
2022-11-09,06:39:53.000,313,11079194,-795,0,1667975992,13036.168021719997,202.14289575000294,54508.4353776
2022-11-09,06:39:54.000,313,11079182,-795,0,1667975993,13036.174758029993,202.1499448800023,54508.61005560001
2022-11-09,06:39:55.000,313,11079198,-795,0,1667975994,13036.161285410002,202.12174836000486,54508.39345488001
2022-11-09,06:39:56.000,313,11079213,-795,0,1667975995,13036.181494340002,202.12174836000486,54508.58210712
2022-11-09,06:39:57.000,313,11079174,-795,0,1667975996,13036.107394929997,202.12174836000486,54508.46332608
2022-11-09,06:39:58.000,313,11079240,-795,0,1667975997,13036.013086589992,202.11469922999822,54508.32358368001
2022-11-09,06:39:59.000,313,11079191,-795,0,1667975998,13035.972668729992,202.09355184000015,54508.39345488001
2022-11-09,06:40:00.000,313,11079214,-795,0,1667975999,13035.925514559996,202.0865027100008,54508.47031320001
2022-11-09,06:40:01.000,313,11079221,-795,0,1667976000,13035.885096699996,202.1006009699995,54508.44236472001
2022-11-09,06:40:02.000,313,11079213,-795,0,1667976001,13035.79752467,202.10765009999886,54508.330570800004
2022-11-09,06:40:03.000,313,11079210,-795,0,1667976002,13035.60890798999,202.1499448800023,54508.32358368001
2022-11-09,06:40:04.000,313,11079218,-795,0,1667976003,13035.64932584999,202.11469922999822,54508.34454504001
2022-11-09,06:40:05.000,313,11079180,-795,0,1667976004,13035.602171679995,202.1006009699995,54508.27467384001
2022-11-09,06:40:06.000,313,11079193,-795,0,1667976005,13035.501127029995,202.12879749000422,54508.183841280006
2022-11-09,06:40:07.000,313,11079213,-795,0,1667976006,13035.440500239994,202.13584662000358,54508.22576400001
2022-11-09,06:40:08.000,313,11079239,-795,0,1667976007,13035.339455589994,202.164043140001,54508.13493144001
2022-11-09,06:40:09.000,313,11079188,-795,0,1667976008,13035.278828799994,202.15699401000165,54508.21877688
2022-11-09,06:40:10.000,313,11079174,-795,0,1667976009,13035.177784149993,202.12879749000422,54508.24672536
2022-11-09,06:40:11.000,313,11079205,-795,0,1667976010,13035.110421049998,202.14289575000294,54508.20480264001
2022-11-09,06:40:12.000,313,11079202,-795,0,1667976011,13034.968958539997,202.15699401000165,54508.07204736
2022-11-09,06:40:13.000,313,11079227,-795,0,1667976012,13034.861177580002,202.14289575000294,54508.15589280001
2022-11-09,06:40:14.000,313,11079199,-795,0,1667976013,13034.733187689992,202.14289575000294,54508.03012464
2022-11-09,06:40:15.000,313,11079208,-795,0,1667976014,13034.665824589996,202.10765009999886,54508.016150400006
2022-11-09,06:40:16.000,313,11079169,-795,0,1667976015,13034.51762577,202.0865027100008,54507.90435648
2022-11-09,06:40:17.000,313,11079197,-795,0,1667976016,13034.43679005,202.07240445000207,54507.81352392
2022-11-09,06:40:18.000,313,11079199,-795,0,1667976017,13034.382899569995,202.0653553200027,54507.88339512
2022-11-09,06:40:19.000,313,11079210,-795,0,1667976018,13034.403108499995,202.0865027100008,54508.016150400006
2022-11-09,06:40:20.000,313,11079199,-795,0,1667976019,13034.29532754,202.07945358000143,54507.95326632
2022-11-09,06:40:21.000,313,11079223,-795,0,1667976020,13034.201019199994,202.0653553200027,54507.84147240001
2022-11-09,06:40:22.000,313,11079232,-795,0,1667976021,13034.025875139989,202.0653553200027,54507.62487168
2022-11-09,06:40:23.000,313,11079243,-795,0,1667976022,13034.039347759994,202.051257060004,54507.70173000001
2022-11-09,06:40:24.000,313,11079179,-795,0,1667976023,13034.012402519998,202.04420793000463,54507.76461408
2022-11-09,06:40:25.000,313,11079225,-795,0,1667976024,13033.971984659998,202.05830619000335,54507.708717120004
2022-11-09,06:40:26.000,313,11079196,-795,0,1667976025,13033.918094179993,202.051257060004,54507.63185880001
2022-11-09,06:40:27.000,313,11079194,-795,0,1667976026,13033.897885249993,202.03010966999864,54507.659807280004
2022-11-09,06:40:28.000,313,11079201,-795,0,1667976027,13033.911357869998,202.04420793000463,54507.7366656
2022-11-09,06:40:29.000,313,11079180,-795,0,1667976028,13033.884412629988,202.03010966999864,54507.64583304
2022-11-09,06:40:30.000,313,11079204,-795,0,1667976029,13033.803576910002,202.00896228000056,54507.65282016001
2022-11-09,06:40:31.000,313,11079199,-795,0,1667976030,13033.742950120002,202.00896228000056,54507.61788456
2022-11-09,06:40:32.000,313,11079160,-795,0,1667976031,13033.648641779997,202.01601140999992,54507.46416792001
2022-11-09,06:40:33.000,313,11079189,-795,0,1667976032,13033.601487610002,201.98781489000248,54507.49910352
2022-11-09,06:40:34.000,313,11079202,-795,0,1667976033,13033.561069750001,202.00896228000056,54507.492116400004
2022-11-09,06:40:35.000,313,11079221,-795,0,1667976034,13033.547597129997,202.03010966999864,54507.69474288
2022-11-09,06:40:36.000,313,11079206,-795,0,1667976035,13033.426343549996,201.99486402000184,54507.47814216
2022-11-09,06:40:37.000,313,11079192,-795,0,1667976036,13033.372453069991,202.03010966999864,54507.43621944001
2022-11-09,06:40:38.000,313,11079197,-795,0,1667976037,13033.33203520999,202.07240445000207,54507.42923232
2022-11-09,06:40:39.000,313,11079152,-795,0,1667976038,13033.284881039996,202.07240445000207,54507.41525808001
2022-11-09,06:40:40.000,313,11079232,-795,0,1667976039,13033.284881039996,202.1006009699995,54507.47814216
2022-11-09,06:40:41.000,313,11079226,-795,0,1667976040,13033.224254249995,202.09355184000015,54507.373335360004
2022-11-09,06:40:42.000,313,11079222,-795,0,1667976041,13033.204045319995,202.1006009699995,54507.4222452
2022-11-09,06:40:43.000,313,11079237,-795,0,1667976042,13033.15689115,202.12174836000486,54507.4222452
2022-11-09,06:40:44.000,313,11079206,-795,0,1667976043,13033.183836389995,202.17109227000037,54507.52006488
2022-11-09,06:40:45.000,313,11079166,-795,0,1667976044,13033.163627459995,202.17109227000037,54507.54801336
2022-11-09,06:40:46.000,313,11079199,-795,0,1667976045,13033.07605543,202.1992887899978,54507.33141264
2022-11-09,06:40:47.000,313,11079188,-795,0,1667976046,13033.0558465,202.22748531000252,54507.35936112
2022-11-09,06:40:48.000,313,11079210,-795,0,1667976047,13033.06931911999,202.29092748000403,54507.2825028
2022-11-09,06:40:49.000,313,11079164,-795,0,1667976048,13033.01542864,202.30502574000275,54507.226605840006
2022-11-09,06:40:50.000,313,11079202,-795,0,1667976049,13033.10973697999,202.32617313000083,54507.50609064001
2022-11-09,06:40:51.000,313,11079219,-795,0,1667976050,13033.15015483999,202.3473205199989,54507.46416792001
2022-11-09,06:40:52.000,313,11079240,-795,0,1667976051,13033.143418529995,202.38961530000233,54507.4222452
2022-11-09,06:40:53.000,313,11079141,-795,0,1667976052,13033.17710008,202.41781181999977,54507.513077760006
2022-11-09,06:40:54.000,313,11079213,-795,0,1667976053,13033.17036376999,202.50945050999871,54507.4222452
2022-11-09,06:40:55.000,313,11079216,-795,0,1667976054,13033.224254249995,202.55174529000215,54507.48512928001
2022-11-09,06:40:56.000,313,11079245,-795,0,1667976055,13033.23099055999,202.5940400699983,54507.41525808001
2022-11-09,06:40:57.000,313,11079203,-795,0,1667976056,13033.21078162999,202.6574822399998,54507.45019368
2022-11-09,06:40:58.000,313,11079193,-795,0,1667976057,13033.27140841999,202.71387528000196,54507.53403912001
2022-11-09,06:40:59.000,313,11079216,-795,0,1667976058,13033.33877152,202.77731745000347,54507.71570424
2022-11-09,06:41:00.000,313,11079195,-795,0,1667976059,13033.37918938,202.88305440000113,54507.6667944
2022-11-09,06:41:01.000,313,11079182,-795,0,1667976060,13033.433079859991,202.96059483000136,54507.70173000001
2022-11-09,06:41:02.000,313,11079225,-795,0,1667976061,13033.37918938,203.02403700000286,54507.5969232
2022-11-09,06:41:03.000,313,11079174,-795,0,1667976062,13033.385925689996,203.06633177999902,54507.680768640006
2022-11-09,06:41:04.000,313,11079212,-795,0,1667976063,13033.372453069991,203.1650196000046,54507.63185880001
2022-11-09,06:41:05.000,313,11079213,-795,0,1667976064,13033.39939831,203.24256003000482,54507.610897440005
2022-11-09,06:41:06.000,313,11079223,-795,0,1667976065,13033.486970339996,203.31305132999842,54507.76461408
2022-11-09,06:41:07.000,313,11079188,-795,0,1667976066,13033.540860820001,203.4258374100027,54507.827498160004
2022-11-09,06:41:08.000,313,11079175,-795,0,1667976067,13033.594751299992,203.48927958000422,54508.00217616
2022-11-09,06:41:09.000,313,11079175,-795,0,1667976068,13033.621696540002,203.52452523000102,54508.00217616
2022-11-09,06:41:10.000,313,11079210,-795,0,1667976069,13033.641905470002,203.58796740000253,54508.03012464
2022-11-09,06:41:11.000,313,11079209,-795,0,1667976070,13033.648641779997,203.66550783000275,54508.051086
2022-11-09,06:41:12.000,313,11079181,-795,0,1667976071,13033.709268569997,203.71485173999827,54507.995189040004
2022-11-09,06:41:13.000,313,11079251,-795,0,1667976072,13033.749686429997,203.7923921699985,54508.05807312001
2022-11-09,06:41:14.000,313,11079204,-795,0,1667976073,13033.864203699988,203.84878521000064,54508.27467384001
2022-11-09,06:41:15.000,313,11079189,-795,0,1667976074,13033.931566799998,203.9051782500028,54508.351532160006
2022-11-09,06:41:16.000,313,11079239,-795,0,1667976075,13034.005666209989,203.97566955000366,54508.49127456001
2022-11-09,06:41:17.000,313,11079227,-795,0,1667976076,13034.019138829994,204.01091520000045,54508.379480640004
2022-11-09,06:41:18.000,313,11079202,-795,0,1667976077,13034.12691978999,204.0673082400026,54508.46332608
2022-11-09,06:41:19.000,313,11079204,-795,0,1667976078,13034.174073959999,204.1307504100041,54508.56114576001
2022-11-09,06:41:20.000,313,11079222,-795,0,1667976079,13034.24817336999,204.18714344999898,54508.62402984
2022-11-09,06:41:21.000,313,11079222,-795,0,1667976080,13034.38963587999,204.2153399700037,54508.70088816
2022-11-09,06:41:22.000,313,11079199,-795,0,1667976081,13034.39637219,204.30697866000264,54508.686913920006
2022-11-09,06:41:23.000,313,11079241,-795,0,1667976082,13034.49068052999,204.3633717000048,54508.72883664001
2022-11-09,06:41:24.000,313,11079209,-795,0,1667976083,13034.584988869996,204.37042083000415,54508.854604800006
2022-11-09,06:41:25.000,313,11079199,-795,0,1667976084,13034.659088280001,204.46910865000245,54508.9594116
2022-11-09,06:41:26.000,313,11079204,-795,0,1667976085,13034.726451379996,204.50435429999925,54509.022295680006
2022-11-09,06:41:27.000,313,11079197,-795,0,1667976086,13034.793814479992,204.5607473400014,54509.09216688001
2022-11-09,06:41:28.000,313,11079212,-795,0,1667976087,13034.820759720002,204.5959929899982,54509.001334320004
2022-11-09,06:41:29.000,313,11079209,-795,0,1667976088,13034.908331749997,204.63123864000227,54509.189986560006
2022-11-09,06:41:30.000,313,11079199,-795,0,1667976089,13034.989167469997,204.70172994000313,54509.273832
2022-11-09,06:41:31.000,313,11079238,-795,0,1667976090,13035.090212119998,204.758122979998,54509.46947136
2022-11-09,06:41:32.000,313,11079227,-795,0,1667976091,13035.191256769998,204.80041776000144,54509.51139408
2022-11-09,06:41:33.000,313,11079266,-795,0,1667976092,13035.258619869994,204.8568108000036,54509.5882524
2022-11-09,06:41:34.000,313,11079206,-795,0,1667976093,13035.285565109989,204.92730210000445,54509.63017512
2022-11-09,06:41:35.000,313,11079192,-795,0,1667976094,13035.305774039989,204.97664600999997,54509.74895616
2022-11-09,06:41:36.000,313,11079201,-795,0,1667976095,13035.319246659994,205.04713731000083,54509.741969040006
2022-11-09,06:41:37.000,313,11079179,-795,0,1667976096,13035.36640082999,205.10353035000298,54509.85376296001
2022-11-09,06:41:38.000,313,11079256,-795,0,1667976097,13035.501127029995,205.1669725200045,54510.15420912
2022-11-09,06:41:39.000,313,11079196,-795,0,1667976098,13035.561753819995,205.22336555999937,54510.16818336001
2022-11-09,06:41:40.000,313,11079210,-795,0,1667976099,13035.581962749995,205.3291025100043,54510.08433792
2022-11-09,06:41:41.000,313,11079220,-795,0,1667976100,13035.683007399995,205.3643481600011,54510.224080320004
2022-11-09,06:41:42.000,313,11079229,-795,0,1667976101,13035.683007399995,205.40664294000453,54510.056389440004
2022-11-09,06:41:43.000,313,11079181,-795,0,1667976102,13035.824469909996,205.4630359799994,54510.25901592
2022-11-09,06:41:44.000,313,11079194,-795,0,1667976103,13035.932250869992,205.51942902000155,54510.391771200004
2022-11-09,06:41:45.000,313,11079203,-795,0,1667976104,13036.040031830002,205.547625539999,54510.412732560006
2022-11-09,06:41:46.000,313,11079227,-795,0,1667976105,13036.080449690002,205.61811683999986,54510.51753936
2022-11-09,06:41:47.000,313,11079224,-795,0,1667976106,13036.161285410002,205.66746075000265,54510.59439768
2022-11-09,06:41:48.000,313,11079209,-795,0,1667976107,13036.309484229998,205.7097555299988,54510.76208856
2022-11-09,06:41:49.000,313,11079197,-795,0,1667976108,13036.302747919988,205.7943450899984,54510.797024160005
2022-11-09,06:41:50.000,313,11079202,-795,0,1667976109,13036.289275299998,205.78024682999967,54510.87388248
2022-11-09,06:41:51.000,313,11079229,-795,0,1667976110,13036.356638399993,205.8225416100031,54510.915805200006
2022-11-09,06:41:52.000,313,11079205,-795,0,1667976111,13036.262330060003,205.8577872599999,54510.894843840004
2022-11-09,06:41:53.000,313,11079213,-795,0,1667976112,13036.262330060003,205.8859837800046,54510.866895360006
2022-11-09,06:41:54.000,313,11079205,-795,0,1667976113,13036.316220539993,205.9212294300014,54511.14638016
2022-11-09,06:41:55.000,313,11079191,-795,0,1667976114,13036.302747919988,205.94237681999948,54511.230225600004
2022-11-09,06:41:56.000,313,11079233,-795,0,1667976115,13036.215175889993,205.91418030000204,54511.300096800005
2022-11-09,06:41:57.000,313,11079255,-755,0,1667976116,13036.154549099992,205.96352421000483,54511.20926424
2022-11-09,06:41:58.000,313,11079201,-795,0,1667976117,13036.087185999997,206.005818990001,54511.32105816001
2022-11-09,06:41:59.000,313,11079186,-795,0,1667976118,13036.026559209997,206.0199172499997,54511.36298088001
2022-11-09,06:42:00.000,313,11079173,-795,0,1667976119,13035.871624079991,206.06221203000314,54511.19529000001
2022-11-09,06:42:01.000,313,11079214,-795,0,1667976120,13035.858151460001,206.05516290000378,54511.35599376
2022-11-09,06:42:02.000,313,11079196,-795,0,1667976121,13035.75037049999,206.09745767999993,54511.27913544
2022-11-09,06:42:03.000,313,11079213,-795,0,1667976122,13035.70995263999,206.09745767999993,54511.36298088001
2022-11-09,06:42:04.000,313,11079236,-795,0,1667976123,13035.63585323,206.12565420000465,54511.537658880006
2022-11-09,06:42:05.000,313,11079195,-795,0,1667976124,13035.6156443,206.11155593999865,54511.24419984001
2022-11-09,06:42:06.000,313,11079222,-795,0,1667976125,13035.501127029995,206.13975246000336,54511.202277120006
2022-11-09,06:42:07.000,313,11079200,-795,0,1667976126,13035.48765440999,206.18909636999888,54511.31407104
2022-11-09,06:42:08.000,313,11079208,-795,0,1667976127,13035.46744547999,206.1679489800008,54511.31407104
2022-11-09,06:42:09.000,313,11079202,-795,0,1667976128,13035.51459965,206.20319463000487,54511.467787680005
2022-11-09,06:42:10.000,313,11079179,-795,0,1667976129,13035.52807226999,206.20319463000487,54511.537658880006
2022-11-09,06:42:11.000,313,11079236,-795,0,1667976130,13035.46744547999,206.2172928900036,54511.48874904001
2022-11-09,06:42:12.000,313,11079208,-795,0,1667976131,13035.413555,206.22434202000295,54511.48874904001
2022-11-09,06:42:13.000,313,11079205,-795,0,1667976132,13035.379873449994,206.25958766999975,54511.30708392
2022-11-09,06:42:14.000,313,11079154,-795,0,1667976133,13035.36640082999,206.28778419000446,54511.4747748
2022-11-09,06:42:15.000,313,11079185,-795,0,1667976134,13035.319246659994,206.30188245000318,54511.418877840006
2022-11-09,06:42:16.000,313,11079228,-795,0,1667976135,13035.305774039989,206.32302984000125,54511.60753008001
2022-11-09,06:42:17.000,313,11079208,-795,0,1667976136,13035.278828799994,206.33712809999997,54511.62849144001
2022-11-09,06:42:18.000,313,11079202,-795,0,1667976137,13035.204729389989,206.33712809999997,54511.55862024001
2022-11-09,06:42:19.000,313,11079216,-795,0,1667976138,13035.211465699998,206.3300789700006,54511.6145172
2022-11-09,06:42:20.000,313,11079193,-795,0,1667976139,13035.137366289993,206.36532462000469,54511.64246568
2022-11-09,06:42:21.000,313,11079188,-795,0,1667976140,13035.049794259998,206.38647201000276,54511.42586496
2022-11-09,06:42:22.000,313,11079189,-795,0,1667976141,13035.029585329998,206.38647201000276,54511.36298088001
2022-11-09,06:42:23.000,313,11079224,-795,0,1667976142,13035.056530569993,206.40761940000084,54511.39092936001
2022-11-09,06:42:24.000,313,11079206,-795,0,1667976143,13035.103684739988,206.4146685300002,54511.49573616
2022-11-09,06:42:25.000,313,11079223,-795,0,1667976144,13035.144102599988,206.4146685300002,54511.48874904001
2022-11-09,06:42:26.000,313,11079198,-795,0,1667976145,13035.103684739988,206.42171765999956,54511.42586496
2022-11-09,06:42:27.000,313,11079143,-795,0,1667976146,13035.197993079993,206.4428650500049,54511.48176192
2022-11-09,06:42:28.000,313,11079221,-795,0,1667976147,13035.245147249989,206.43581591999828,54511.57958160001
2022-11-09,06:42:29.000,313,11079166,-795,0,1667976148,13035.299037729994,206.4781107000017,54511.55163312
2022-11-09,06:42:30.000,313,11079206,-795,0,1667976149,13035.299037729994,206.48515983000107,54511.44682632
2022-11-09,06:42:31.000,313,11079229,-795,0,1667976150,13035.400082379994,206.50630721999914,54511.537658880006
2022-11-09,06:42:32.000,313,11079204,-795,0,1667976151,13035.460709169995,206.49220896000043,54511.38394224
2022-11-09,06:42:33.000,313,11079156,-795,0,1667976152,13035.50786333999,206.50630721999914,54511.38394224
2022-11-09,06:42:34.000,313,11079170,-795,0,1667976153,13035.622380609995,206.44991418000427,54511.52368464
2022-11-09,06:42:35.000,313,11079206,-795,0,1667976154,13035.65606216,206.44991418000427,54511.60753008001
2022-11-09,06:42:36.000,313,11079213,-795,0,1667976155,13035.54828119999,206.40761940000084,54511.43983920001
2022-11-09,06:42:37.000,313,11079193,-795,0,1667976156,13035.480918099995,206.43581591999828,54511.43285208
2022-11-09,06:42:38.000,313,11079202,-795,0,1667976157,13035.44723654999,206.54155287000322,54511.55163312
2022-11-09,06:42:39.000,313,11079220,-795,0,1667976158,13035.420291309994,206.60499504000472,54511.55862024001
2022-11-09,06:42:40.000,313,11079198,-795,0,1667976159,13035.359664519994,206.6613880799996,54511.537658880006
2022-11-09,06:42:41.000,313,11079224,-795,0,1667976160,13035.36640082999,206.68253546999767,54511.586568720006
2022-11-09,06:42:42.000,313,11079197,-795,0,1667976161,13035.292301419999,206.70368286000303,54511.6145172
2022-11-09,06:42:43.000,313,11079219,-795,0,1667976162,13035.32598296999,206.7107319900024,54511.6145172
2022-11-09,06:42:44.000,313,11079199,-795,0,1667976163,13035.319246659994,206.7248302500011,54511.77522096001
2022-11-09,06:42:45.000,313,11079205,-795,0,1667976164,13035.272092489999,206.73892850999982,54511.72631112001
2022-11-09,06:42:46.000,313,11079173,-795,0,1667976165,13035.204729389989,206.7248302500011,54511.684388400005
2022-11-09,06:42:47.000,313,11079222,-795,0,1667976166,13035.123893669988,206.7248302500011,54511.53067176001
2022-11-09,06:42:48.000,313,11079238,-795,0,1667976167,13035.056530569993,206.74597763999918,54511.537658880006
2022-11-09,06:42:49.000,313,11079215,-795,0,1667976168,13035.036321639993,206.75302676999854,54511.62849144001
2022-11-09,06:42:50.000,313,11079195,-795,0,1667976169,13035.022849020002,206.76712503000454,54511.69137552
2022-11-09,06:42:51.000,313,11079207,-795,0,1667976170,13034.948749609997,206.7600758999979,54511.67041416
2022-11-09,06:42:52.000,313,11079201,-795,0,1667976171,13034.874650199992,206.76712503000454,54511.565607360004
2022-11-09,06:42:53.000,313,11079177,-795,0,1667976172,13034.847704959997,206.76712503000454,54511.65643992001
2022-11-09,06:42:54.000,313,11079180,-795,0,1667976173,13034.726451379996,206.75302676999854,54511.586568720006
2022-11-09,06:42:55.000,313,11079203,-795,0,1667976174,13034.652351969991,206.7600758999979,54511.42586496
2022-11-09,06:42:56.000,313,11079178,-795,0,1667976175,13034.61867042,206.73892850999982,54511.44682632
2022-11-09,06:42:57.000,313,11079210,-795,0,1667976176,13034.5378347,206.76712503000454,54511.32105816001
2022-11-09,06:42:58.000,313,11079177,-795,0,1667976177,13034.564779939996,206.73892850999982,54511.516697520005
2022-11-09,06:42:59.000,313,11079214,-795,0,1667976178,13034.571516249991,206.78122329000325,54511.55163312
2022-11-09,06:43:00.000,313,11079196,-795,0,1667976179,13034.49068052999,206.75302676999854,54511.55862024001
2022-11-09,06:43:01.000,313,11079182,-795,0,1667976180,13034.45699898,206.75302676999854,54511.45381344
2022-11-09,06:43:02.000,313,11079220,-795,0,1667976181,13034.32900908999,206.74597763999918,54511.31407104
2022-11-09,06:43:03.000,313,11079176,-795,0,1667976182,13034.30880015999,206.75302676999854,54511.251186960006
2022-11-09,06:43:04.000,313,11079162,-795,0,1667976183,13034.281854919995,206.75302676999854,54511.17432864001
2022-11-09,06:43:05.000,313,11079192,-795,0,1667976184,13034.19428289,206.76712503000454,54511.062534720004
2022-11-09,06:43:06.000,313,11079207,-795,0,1667976185,13034.281854919995,206.74597763999918,54511.14638016
2022-11-09,06:43:07.000,313,11079192,-795,0,1667976186,13034.180810269994,206.75302676999854,54511.06952184
2022-11-09,06:43:08.000,313,11079231,-795,0,1667976187,13034.27511861,206.74597763999918,54511.300096800005
2022-11-09,06:43:09.000,313,11079197,-795,0,1667976188,13034.201019199994,206.7107319900024,54511.12541880001
2022-11-09,06:43:10.000,313,11079178,-795,0,1667976189,13034.153865029999,206.7107319900024,54511.181315760005
2022-11-09,06:43:11.000,313,11079193,-795,0,1667976190,13034.086501929989,206.7248302500011,54511.0904832
2022-11-09,06:43:12.000,313,11079197,-795,0,1667976191,13034.025875139989,206.69663373000367,54510.99965064
2022-11-09,06:43:13.000,313,11079229,-795,0,1667976192,13034.032611449999,206.73187938000046,54511.07650896001
2022-11-09,06:43:14.000,313,11079177,-795,0,1667976193,13034.093238239999,206.7107319900024,54511.21625136
2022-11-09,06:43:15.000,313,11079236,-795,0,1667976194,13034.133656099999,206.69663373000367,54511.24419984001
2022-11-09,06:43:16.000,313,11079227,-795,0,1667976195,13034.153865029999,206.71778112000175,54511.230225600004
2022-11-09,06:43:17.000,313,11079181,-795,0,1667976196,13034.099974549994,206.69663373000367,54511.06952184
2022-11-09,06:43:18.000,313,11079236,-795,0,1667976197,13034.133656099999,206.73892850999982,54511.04157336
2022-11-09,06:43:19.000,313,11079153,-795,0,1667976198,13034.140392409994,206.69663373000367,54511.02759912001
2022-11-09,06:43:20.000,313,11079214,-795,0,1667976199,13034.140392409994,206.7600758999979,54511.083496080006
2022-11-09,06:43:21.000,313,11079215,-795,0,1667976200,13034.10671085999,206.74597763999918,54510.99965064
2022-11-09,06:43:22.000,313,11079224,-795,0,1667976201,13034.133656099999,206.78122329000325,54510.93676656001
2022-11-09,06:43:23.000,313,11079242,-795,0,1667976202,13034.140392409994,206.76712503000454,54511.02759912001
2022-11-09,06:43:24.000,313,11079212,-795,0,1667976203,13034.21449182,206.80237068000133,54511.14638016
2022-11-09,06:43:25.000,313,11079188,-795,0,1667976204,13034.201019199994,206.79532155000197,54511.14638016
2022-11-09,06:43:26.000,313,11079246,-795,0,1667976205,13034.153865029999,206.8094198100007,54511.11144456
2022-11-09,06:43:27.000,313,11079191,-795,0,1667976206,13034.12691978999,206.79532155000197,54510.8808696
2022-11-09,06:43:28.000,313,11079203,-795,0,1667976207,13034.073029309999,206.79532155000197,54510.915805200006
2022-11-09,06:43:29.000,313,11079221,-795,0,1667976208,13034.12691978999,206.7882724200026,54511.07650896001
2022-11-09,06:43:30.000,313,11079186,-795,0,1667976209,13034.099974549994,206.81646894000005,54511.05554760001
2022-11-09,06:43:31.000,313,11079205,-795,0,1667976210,13034.079765619994,206.79532155000197,54511.04856048
2022-11-09,06:43:32.000,313,11079197,-795,0,1667976211,13034.086501929989,206.84466546000476,54511.00663776001
2022-11-09,06:43:33.000,313,11079169,-715,0,1667976212,13034.133656099999,206.76712503000454,54511.062534720004
2022-11-09,06:43:34.000,313,11079218,-795,0,1667976213,13034.10671085999,206.76712503000454,54511.04856048
2022-11-09,06:43:35.000,313,11079204,-795,0,1667976214,13034.14712871999,206.76712503000454,54510.99266352
2022-11-09,06:43:36.000,313,11079226,-795,0,1667976215,13034.099974549994,206.8235180699994,54510.93676656001
2022-11-09,06:43:37.000,313,11079214,-795,0,1667976216,13034.120183479994,206.80237068000133,54510.79003704001
2022-11-09,06:43:38.000,313,11079223,-795,0,1667976217,13034.16733764999,206.84466546000476,54511.013624880004
2022-11-09,06:43:39.000,313,11079202,-795,0,1667976218,13034.16733764999,206.8235180699994,54511.04157336
2022-11-09,06:43:40.000,313,11079158,-795,0,1667976219,13034.140392409994,206.86581285000284,54511.020612
2022-11-09,06:43:41.000,313,11079226,-795,0,1667976220,13034.093238239999,206.84466546000476,54510.98567640001
2022-11-09,06:43:42.000,313,11079224,-795,0,1667976221,13033.998929899994,206.85876372000348,54510.845934000004
2022-11-09,06:43:43.000,313,11079198,-795,0,1667976222,13033.998929899994,206.83761632999813,54510.85292112
2022-11-09,06:43:44.000,313,11079237,-795,0,1667976223,13033.992193589998,206.85876372000348,54510.90881808001
2022-11-09,06:43:45.000,313,11079235,-795,0,1667976224,13033.931566799998,206.83056719999877,54510.87388248
2022-11-09,06:43:46.000,313,11079244,-795,0,1667976225,13033.897885249993,206.81646894000005,54510.78304992
2022-11-09,06:43:47.000,313,11079238,-795,0,1667976226,13033.918094179993,206.81646894000005,54510.90183096
2022-11-09,06:43:48.000,313,11079227,-795,0,1667976227,13033.978720969993,206.81646894000005,54510.97868928
2022-11-09,06:43:49.000,313,11079184,-795,0,1667976228,13033.945039419988,206.81646894000005,54510.90881808001
2022-11-09,06:43:50.000,313,11079195,-795,0,1667976229,13033.857467389993,206.80237068000133,54510.748114320006
2022-11-09,06:43:51.000,313,11079220,-795,0,1667976230,13033.870940009998,206.76712503000454,54510.83195976
2022-11-09,06:43:52.000,313,11079228,-795,0,1667976231,13033.817049529993,206.84466546000476,54510.74112720001
2022-11-09,06:43:53.000,313,11079184,-795,0,1667976232,13033.817049529993,206.8094198100007,54510.69221736001
2022-11-09,06:43:54.000,313,11079224,-795,0,1667976233,13033.864203699988,206.8235180699994,54510.894843840004
2022-11-09,06:43:55.000,313,11079190,-795,0,1667976234,13033.904621559988,206.81646894000005,54510.88785672001
2022-11-09,06:43:56.000,313,11079213,-795,0,1667976235,13033.945039419988,206.81646894000005,54510.85292112
2022-11-09,06:43:57.000,313,11079192,-795,0,1667976236,13033.884412629988,206.83761632999813,54510.73414008
2022-11-09,06:43:58.000,313,11079186,-795,0,1667976237,13033.911357869998,206.84466546000476,54510.8109984
2022-11-09,06:43:59.000,313,11079211,-795,0,1667976238,13033.891148939998,206.85876372000348,54510.79003704001
2022-11-09,06:44:00.000,313,11079212,-795,0,1667976239,13033.938303109993,206.85171459000412,54510.8109984
2022-11-09,06:44:01.000,313,11079201,-795,0,1667976240,13033.877676319993,206.85171459000412,54510.7061916
2022-11-09,06:44:02.000,313,11079201,-795,0,1667976241,13033.965248349989,206.89400937000028,54510.85292112
2022-11-09,06:44:03.000,313,11079202,-795,0,1667976242,13033.958512039993,206.86581285000284,54510.80401128
2022-11-09,06:44:04.000,313,11079189,-795,0,1667976243,13033.965248349989,206.85171459000412,54510.76907568001
2022-11-09,06:44:05.000,313,11079204,-795,0,1667976244,13034.032611449999,206.85876372000348,54510.866895360006
2022-11-09,06:44:06.000,313,11079198,-795,0,1667976245,13033.998929899994,206.8728619800022,54510.80401128
2022-11-09,06:44:07.000,313,11079206,-795,0,1667976246,13034.019138829994,206.83761632999813,54510.76907568001
2022-11-09,06:44:08.000,313,11079209,-795,0,1667976247,13033.978720969993,206.84466546000476,54510.629333280005
2022-11-09,06:44:09.000,313,11079185,-795,0,1667976248,13034.005666209989,206.83056719999877,54510.64330752
2022-11-09,06:44:10.000,313,11079197,-795,0,1667976249,13034.160601339994,206.84466546000476,54510.90881808001
2022-11-09,06:44:11.000,313,11079217,-795,0,1667976250,13034.20775550999,206.8235180699994,54510.85292112
2022-11-09,06:44:12.000,313,11079212,-795,0,1667976251,13034.174073959999,206.8094198100007,54510.73414008
2022-11-09,06:44:13.000,313,11079191,-795,0,1667976252,13034.281854919995,206.78122329000325,54510.88785672001
2022-11-09,06:44:14.000,313,11079212,-795,0,1667976253,13034.221228129994,206.8094198100007,54510.72016584001
2022-11-09,06:44:15.000,313,11079260,-795,0,1667976254,13034.27511861,206.74597763999918,54510.797024160005
2022-11-09,06:44:16.000,313,11079203,-795,0,1667976255,13034.24817336999,206.75302676999854,54510.83894688001
2022-11-09,06:44:17.000,313,11079175,-795,0,1667976256,13034.25490968,206.71778112000175,54510.85990824001
2022-11-09,06:44:18.000,313,11079195,-795,0,1667976257,13034.25490968,206.6895846000043,54510.82497264
2022-11-09,06:44:19.000,313,11079261,-795,0,1667976258,13034.26838229999,206.68253546999767,54510.8808696
2022-11-09,06:44:20.000,313,11079231,-795,0,1667976259,13034.31553647,206.6613880799996,54511.0904832
2022-11-09,06:44:21.000,313,11079220,-795,0,1667976260,13034.302063849995,206.63319156000216,54511.07650896001
2022-11-09,06:44:22.000,313,11079232,-795,0,1667976261,13034.25490968,206.61909330000344,54510.90183096
2022-11-09,06:44:23.000,313,11079220,-795,0,1667976262,13034.20775550999,206.61909330000344,54510.80401128
2022-11-09,06:44:24.000,313,11079193,-795,0,1667976263,13034.12691978999,206.64024069000152,54510.71317872
2022-11-09,06:44:25.000,313,11079195,-795,0,1667976264,13034.113447169999,206.59089677999873,54510.748114320006
2022-11-09,06:44:26.000,313,11079158,-795,0,1667976265,13034.20775550999,206.59089677999873,54510.915805200006
2022-11-09,06:44:27.000,313,11079169,-795,0,1667976266,13034.22796443999,206.56974939000065,54510.964715040005
2022-11-09,06:44:28.000,313,11079221,-795,0,1667976267,13034.201019199994,206.5979459099981,54510.894843840004
2022-11-09,06:44:29.000,313,11079155,-795,0,1667976268,13034.174073959999,206.58384764999937,54510.7760628
2022-11-09,06:44:30.000,313,11079195,-795,0,1667976269,13034.160601339994,206.58384764999937,54510.894843840004
2022-11-09,06:44:31.000,313,11079176,-795,0,1667976270,13034.16733764999,206.54860200000257,54510.81798552001
2022-11-09,06:44:32.000,313,11079197,-795,0,1667976271,13034.153865029999,206.56974939000065,54510.80401128
2022-11-09,06:44:33.000,313,11079221,-795,0,1667976272,13034.12691978999,206.58384764999937,54510.78304992
2022-11-09,06:44:34.000,313,11079197,-795,0,1667976273,13034.19428289,206.58384764999937,54510.95772792001
2022-11-09,06:44:35.000,313,11079203,-795,0,1667976274,13034.221228129994,206.55565113000193,54511.020612
2022-11-09,06:44:36.000,313,11079203,-795,0,1667976275,13034.28859122999,206.58384764999937,54510.9507408
2022-11-09,06:44:37.000,313,11079175,-795,0,1667976276,13034.27511861,206.57679852,54510.82497264
2022-11-09,06:44:38.000,313,11079171,-795,0,1667976277,13034.26838229999,206.61909330000344,54510.8109984
2022-11-09,06:44:39.000,313,11079154,-795,0,1667976278,13034.382899569995,206.59089677999873,54510.76907568001
2022-11-09,06:44:40.000,313,11079185,-795,0,1667976279,13034.45026266999,206.56974939000065,54510.90881808001
2022-11-09,06:44:41.000,313,11079233,-795,0,1667976280,13034.504153149996,206.59089677999873,54511.09747032
2022-11-09,06:44:42.000,313,11079214,-795,0,1667976281,13034.51762577,206.56974939000065,54510.83195976
2022-11-09,06:44:43.000,313,11079236,-795,0,1667976282,13034.59846149,206.5627002600013,54510.964715040005
2022-11-09,06:44:44.000,313,11079248,-795,0,1667976283,13034.719715070001,206.55565113000193,54511.05554760001
2022-11-09,06:44:45.000,313,11079206,-795,0,1667976284,13034.814023409992,206.57679852,54511.04856048
2022-11-09,06:44:46.000,313,11079212,-795,0,1667976285,13034.888122819997,206.56974939000065,54510.99266352
2022-11-09,06:44:47.000,313,11079190,-795,0,1667976286,13034.968958539997,206.55565113000193,54510.90183096
2022-11-09,06:44:48.000,313,11079175,-795,0,1667976287,13035.063266880003,206.53450374000386,54510.90881808001
2022-11-09,06:44:49.000,313,11079187,-795,0,1667976288,13035.157575219993,206.53450374000386,54511.083496080006
2022-11-09,06:44:50.000,313,11079221,-795,0,1667976289,13035.299037729994,206.5133563499985,54511.181315760005
2022-11-09,06:44:51.000,313,11079187,-795,0,1667976290,13035.34619189999,206.5274546100045,54511.19529000001
2022-11-09,06:44:52.000,313,11079226,-795,0,1667976291,13035.339455589994,206.53450374000386,54511.16734152
2022-11-09,06:44:53.000,313,11079191,-795,0,1667976292,13035.352928209999,206.48515983000107,54511.11843168
2022-11-09,06:44:54.000,313,11079218,-795,0,1667976293,13035.312510349999,206.47106157000235,54511.05554760001
2022-11-09,06:44:55.000,313,11079177,-795,0,1667976294,13035.292301419999,206.47106157000235,54510.97170216
2022-11-09,06:44:56.000,313,11079223,-795,0,1667976295,13035.299037729994,206.47106157000235,54511.16734152
2022-11-09,06:44:57.000,313,11079189,-795,0,1667976296,13035.299037729994,206.44991418000427,54511.32804528
2022-11-09,06:44:58.000,313,11079186,-795,0,1667976297,13035.292301419999,206.4781107000017,54511.36298088001
2022-11-09,06:44:59.000,313,11079196,-795,0,1667976298,13035.299037729994,206.43581591999828,54511.418877840006
2022-11-09,06:45:00.000,313,11079240,-795,0,1667976299,13035.278828799994,206.4428650500049,54511.55163312
2022-11-09,06:45:01.000,313,11079191,-795,0,1667976300,13035.278828799994,206.43581591999828,54511.537658880006
2022-11-09,06:45:02.000,313,11079253,-795,0,1667976301,13035.150838909998,206.4428650500049,54511.44682632
2022-11-09,06:45:03.000,313,11079232,-795,0,1667976302,13035.130629979998,206.42171765999956,54511.467787680005
2022-11-09,06:45:04.000,313,11079190,-795,0,1667976303,13034.982431160002,206.45696331000363,54511.2651612
2022-11-09,06:45:05.000,313,11079208,-795,0,1667976304,13034.928540679997,206.42876678999892,54511.25817408
2022-11-09,06:45:06.000,313,11079221,-795,0,1667976305,13034.915068059992,206.42171765999956,54511.349006640005
2022-11-09,06:45:07.000,313,11079219,-795,0,1667976306,13034.820759720002,206.40057027000148,54511.2651612
2022-11-09,06:45:08.000,313,11079214,-795,0,1667976307,13034.820759720002,206.4146685300002,54511.36298088001
2022-11-09,06:45:09.000,313,11079187,-795,0,1667976308,13034.584988869996,206.42171765999956,54511.06952184
2022-11-09,06:45:10.000,313,11079189,-795,0,1667976309,13034.665824589996,206.38647201000276,54511.20926424
2022-11-09,06:45:11.000,313,11079188,-795,0,1667976310,13034.625406729996,206.3300789700006,54511.2651612
2022-11-09,06:45:12.000,313,11079199,-795,0,1667976311,13034.55130731999,206.32302984000125,54511.09747032
2022-11-09,06:45:13.000,313,11079197,-795,0,1667976312,13034.53109838999,206.30188245000318,54511.10445744001
2022-11-09,06:45:14.000,313,11079183,-795,0,1667976313,13034.55130731999,206.25958766999975,54511.24419984001
2022-11-09,06:45:15.000,313,11079205,-795,0,1667976314,13034.53109838999,206.22434202000295,54511.22323848001
2022-11-09,06:45:16.000,313,11079176,-795,0,1667976315,13034.463735289995,206.2313911500023,54511.15336728001
2022-11-09,06:45:17.000,313,11079176,-795,0,1667976316,13034.382899569995,206.20319463000487,54511.02759912001
2022-11-09,06:45:18.000,313,11079192,-795,0,1667976317,13034.3357454,206.18909636999888,54511.062534720004
2022-11-09,06:45:19.000,313,11079211,-795,0,1667976318,13034.281854919995,206.14680159000272,54511.11144456
2022-11-09,06:45:20.000,313,11079218,-795,0,1667976319,13034.261645989995,206.132703330004,54511.07650896001
2022-11-09,06:45:21.000,313,11079209,-795,0,1667976320,13034.24817336999,206.14680159000272,54511.034586240006
2022-11-09,06:45:22.000,313,11079236,-795,0,1667976321,13034.18754657999,206.118605069998,54511.083496080006
2022-11-09,06:45:23.000,313,11079175,-795,0,1667976322,13034.12691978999,206.1045068099993,54511.04157336
2022-11-09,06:45:24.000,313,11079209,-795,0,1667976323,13034.120183479994,206.08335942000122,54511.10445744001
2022-11-09,06:45:25.000,313,11079187,-795,0,1667976324,13034.099974549994,206.06221203000314,54511.00663776001
2022-11-09,06:45:26.000,313,11079213,-795,0,1667976325,13034.005666209989,206.07631029000186,54510.894843840004
2022-11-09,06:45:27.000,313,11079222,-795,0,1667976326,13033.958512039993,206.0692611600025,54510.894843840004
2022-11-09,06:45:28.000,313,11079184,-795,0,1667976327,13033.877676319993,206.04811377000442,54510.75510144
2022-11-09,06:45:29.000,313,11079192,-795,0,1667976328,13033.891148939998,206.05516290000378,54510.76208856
2022-11-09,06:45:30.000,313,11079189,-795,0,1667976329,13033.904621559988,206.04811377000442,54510.90881808001
2022-11-09,06:45:31.000,313,11079186,-795,0,1667976330,13033.830522149998,206.05516290000378,54510.80401128
2022-11-09,06:45:32.000,313,11079176,-795,0,1667976331,13033.796840599993,206.09040855000057,54510.797024160005
2022-11-09,06:45:33.000,313,11079123,-795,0,1667976332,13033.769895359997,206.08335942000122,54510.83195976
2022-11-09,06:45:34.000,313,11079173,-795,0,1667976333,13033.702532260002,206.09745767999993,54510.76208856
2022-11-09,06:45:35.000,313,11079207,-795,0,1667976334,13033.695795949992,206.118605069998,54510.748114320006
2022-11-09,06:45:36.000,313,11079225,-795,0,1667976335,13033.655378089992,206.09040855000057,54510.74112720001
2022-11-09,06:45:37.000,313,11079211,-795,0,1667976336,13033.648641779997,206.09745767999993,54510.46862952
2022-11-09,06:45:38.000,313,11079223,-795,0,1667976337,13033.641905470002,206.08335942000122,54510.60138480001
2022-11-09,06:45:39.000,313,11079187,-795,0,1667976338,13033.635169159992,206.06221203000314,54510.59439768
2022-11-09,06:45:40.000,313,11079217,-795,0,1667976339,13033.635169159992,206.05516290000378,54510.699204480006
2022-11-09,06:45:41.000,313,11079162,-795,0,1667976340,13033.675587019992,206.03401550999843,54510.67125600001
2022-11-09,06:45:42.000,313,11079225,-795,0,1667976341,13033.594751299992,206.01286812000035,54510.52452648001
2022-11-09,06:45:43.000,313,11079133,-795,0,1667976342,13033.601487610002,206.01286812000035,54510.53850072
2022-11-09,06:45:44.000,313,11079198,-795,0,1667976343,13033.648641779997,205.99172073000227,54510.60138480001
2022-11-09,06:45:45.000,313,11079183,-795,0,1667976344,13033.588014989997,205.99876986000163,54510.59439768
2022-11-09,06:45:46.000,313,11079148,-795,0,1667976345,13033.574542369992,205.99876986000163,54510.57343632001
2022-11-09,06:45:47.000,313,11079221,-795,0,1667976346,13033.507179269996,206.0199172499997,54510.46862952
2022-11-09,06:45:48.000,313,11079187,-795,0,1667976347,13033.419607240001,205.9705733400042,54510.496578
2022-11-09,06:45:49.000,313,11079146,-795,0,1667976348,13033.419607240001,205.94942594999884,54510.53850072
2022-11-09,06:45:50.000,313,11079192,-795,0,1667976349,13033.325298899996,205.97762247000355,54510.46862952
2022-11-09,06:45:51.000,313,11079199,-795,0,1667976350,13033.284881039996,205.94942594999884,54510.48260376001
2022-11-09,06:45:52.000,313,11079180,-795,0,1667976351,13033.224254249995,206.0199172499997,54510.38478408001
2022-11-09,06:45:53.000,313,11079261,-795,0,1667976352,13033.21078162999,205.9846716000029,54510.363822720006
2022-11-09,06:45:54.000,313,11079218,-795,0,1667976353,13033.2579358,206.01286812000035,54510.48260376001
2022-11-09,06:45:55.000,313,11079228,-795,0,1667976354,13033.29161734999,206.04106463999778,54510.44068104
2022-11-09,06:45:56.000,313,11079228,-795,0,1667976355,13033.305089969996,206.03401550999843,54510.48260376001
2022-11-09,06:45:57.000,313,11079171,-795,0,1667976356,13033.33203520999,206.06221203000314,54510.461642400005
2022-11-09,06:45:58.000,313,11079201,-795,0,1667976357,13033.305089969996,206.07631029000186,54510.363822720006
2022-11-09,06:45:59.000,313,11079234,-795,0,1667976358,13033.345507829996,206.06221203000314,54510.34984848
2022-11-09,06:46:00.000,313,11079248,-795,0,1667976359,13033.419607240001,206.0692611600025,54510.44068104
2022-11-09,06:46:01.000,313,11079180,-795,0,1667976360,13033.453288789991,206.04811377000442,54510.44766816
2022-11-09,06:46:02.000,313,11079178,-795,0,1667976361,13033.446552479996,206.04811377000442,54510.4267068
2022-11-09,06:46:03.000,313,11079253,-795,0,1667976362,13033.466761409996,205.99876986000163,54510.39875832
2022-11-09,06:46:04.000,313,11079196,-715,0,1667976363,13033.460025100001,205.94942594999884,54510.52452648001
2022-11-09,06:46:05.000,313,11079182,-795,0,1667976364,13033.486970339996,205.93532769000012,54510.48959088
2022-11-09,06:46:06.000,313,11079211,-795,0,1667976365,13033.412870929991,205.89303291000397,54510.40574544001
2022-11-09,06:46:07.000,313,11079214,-795,0,1667976366,13033.352244139991,205.8577872599999,54510.28696440001
2022-11-09,06:46:08.000,313,11079224,-795,0,1667976367,13033.33203520999,205.80844335000438,54510.30792576
2022-11-09,06:46:09.000,313,11079188,-795,0,1667976368,13033.35898045,205.7590994400016,54510.27997728
2022-11-09,06:46:10.000,313,11079228,-795,0,1667976369,13033.27814473,205.68860814000072,54510.1122864
2022-11-09,06:46:11.000,313,11079194,-795,0,1667976370,13033.33877152,205.6604116200033,54510.37080984
2022-11-09,06:46:12.000,313,11079203,-795,0,1667976371,13033.385925689996,205.62516596999922,54510.32888712
2022-11-09,06:46:13.000,313,11079187,-795,0,1667976372,13033.446552479996,205.5758220600037,54510.412732560006
2022-11-09,06:46:14.000,313,11079250,-795,0,1667976373,13033.419607240001,205.5617237999977,54510.363822720006
2022-11-09,06:46:15.000,313,11079211,-795,0,1667976374,13033.419607240001,205.5264781500009,54510.30792576
2022-11-09,06:46:16.000,313,11079209,-795,0,1667976375,13033.39939831,205.47713423999812,54510.09132504
2022-11-09,06:46:17.000,313,11079219,-795,0,1667976376,13033.406134619996,205.4630359799994,54510.04940232001
2022-11-09,06:46:18.000,313,11079187,-795,0,1667976377,13033.540860820001,205.3995938099979,54510.33587424001
2022-11-09,06:46:19.000,313,11079185,-795,0,1667976378,13033.608223919997,205.34320077000302,54510.44766816
2022-11-09,06:46:20.000,313,11079193,-795,0,1667976379,13033.547597129997,205.3150042499983,54510.21709320001
2022-11-09,06:46:21.000,313,11079166,-795,0,1667976380,13033.655378089992,205.25861121000344,54510.44068104
2022-11-09,06:46:22.000,313,11079221,-795,0,1667976381,13033.682323330002,205.1810707800032,54510.48959088
2022-11-09,06:46:23.000,313,11079188,-795,0,1667976382,13033.662114400002,205.09648122000362,54510.44766816
2022-11-09,06:46:24.000,313,11079215,-795,0,1667976383,13033.567806059997,205.1176286100017,54510.293951520005
2022-11-09,06:46:25.000,313,11079188,-795,0,1667976384,13033.574542369992,205.04008818000148,54510.30792576
2022-11-09,06:46:26.000,313,11079196,-795,0,1667976385,13033.608223919997,204.9695968800006,54510.45465528001
2022-11-09,06:46:27.000,313,11079250,-795,0,1667976386,13033.655378089992,204.94140036000317,54510.52452648001
2022-11-09,06:46:28.000,313,11079214,-795,0,1667976387,13033.635169159992,204.89910557999974,54510.531513600006
2022-11-09,06:46:29.000,313,11079138,-795,0,1667976388,13033.675587019992,204.89205645000038,54510.461642400005
2022-11-09,06:46:30.000,313,11079232,-795,0,1667976389,13033.608223919997,204.8074668900008,54510.31491288001
2022-11-09,06:46:31.000,313,11079236,-795,0,1667976390,13033.668850709997,204.76517211000464,54510.37779696
2022-11-09,06:46:32.000,313,11079156,-795,0,1667976391,13033.628432849997,204.72992646000057,54510.391771200004
2022-11-09,06:46:33.000,313,11079216,-795,0,1667976392,13033.540860820001,204.66648428999906,54510.25901592
2022-11-09,06:46:34.000,313,11079213,-795,0,1667976393,13033.547597129997,204.66648428999906,54510.41971968
2022-11-09,06:46:35.000,313,11079219,-795,0,1667976394,13033.547597129997,204.5959929899982,54510.510552240004
2022-11-09,06:46:36.000,313,11079203,-795,0,1667976395,13033.486970339996,204.54664908000268,54510.50356512001
2022-11-09,06:46:37.000,313,11079199,-795,0,1667976396,13033.439816170001,204.5255016900046,54510.48959088
2022-11-09,06:46:38.000,313,11079180,-795,0,1667976397,13033.284881039996,204.46910865000245,54510.342861360004
2022-11-09,06:46:39.000,313,11079160,-795,0,1667976398,13033.284881039996,204.41976473999966,54510.33587424001
2022-11-09,06:46:40.000,313,11079199,-795,0,1667976399,13033.23772687,204.4127156100003,54510.39875832
2022-11-09,06:46:41.000,313,11079213,-795,0,1667976400,13033.17036376999,204.34222430999944,54510.412732560006
2022-11-09,06:46:42.000,313,11079233,-795,0,1667976401,13033.103000669995,204.314027790002,54510.342861360004
2022-11-09,06:46:43.000,313,11079218,-795,0,1667976402,13033.0558465,204.29992953000328,54510.342861360004
2022-11-09,06:46:44.000,313,11079242,-795,0,1667976403,13033.03563757,204.30697866000264,54510.43369392001
2022-11-09,06:46:45.000,313,11079185,-795,0,1667976404,13033.001956019994,204.27878213999793,54510.38478408001
2022-11-09,06:46:46.000,313,11079212,-795,0,1667976405,13032.954801849999,204.28583127000456,54510.34984848
2022-11-09,06:46:47.000,313,11079208,-795,0,1667976406,13032.867229819989,204.27878213999793,54510.21010608
2022-11-09,06:46:48.000,313,11079200,-795,0,1667976407,13032.853757199999,204.23648736000177,54510.18914472001
2022-11-09,06:46:49.000,313,11079223,-795,0,1667976408,13032.820075649994,204.2646838799992,54510.32888712
2022-11-09,06:46:50.000,313,11079223,-795,0,1667976409,13032.793130409998,204.22943823000242,54510.3219
2022-11-09,06:46:51.000,313,11079226,-795,0,1667976410,13032.786394099989,204.2505856200005,54510.363822720006
2022-11-09,06:46:52.000,313,11079194,-795,0,1667976411,13032.806603029989,204.19419257999834,54510.31491288001
2022-11-09,06:46:53.000,313,11079176,-795,0,1667976412,13032.779657789994,204.2012417099977,54510.18914472001
2022-11-09,06:46:54.000,313,11079218,-795,0,1667976413,13032.772921479998,204.2012417099977,54510.224080320004
2022-11-09,06:46:55.000,313,11079212,-795,0,1667976414,13032.745976239989,204.22238910000306,54510.245041680006
2022-11-09,06:46:56.000,313,11079220,-795,0,1667976415,13032.745976239989,204.22943823000242,54510.23106744
2022-11-09,06:46:57.000,313,11079245,-795,0,1667976416,13032.638195279993,204.22943823000242,54510.10529928
2022-11-09,06:46:58.000,313,11079199,-795,0,1667976417,13032.671876829998,204.2153399700037,54510.15420912
2022-11-09,06:46:59.000,313,11079217,-795,0,1667976418,13032.678613139993,204.2153399700037,54510.27997728
2022-11-09,06:47:00.000,313,11079217,-795,0,1667976419,13032.732503619998,204.2646838799992,54510.2520288
2022-11-09,06:47:01.000,313,11079178,-795,0,1667976420,13032.685349449988,204.23648736000177,54510.224080320004
2022-11-09,06:47:02.000,313,11079194,-795,0,1667976421,13032.638195279993,204.20829084000434,54510.1821576
2022-11-09,06:47:03.000,313,11079247,-795,0,1667976422,13032.564095870002,204.20829084000434,54510.056389440004
2022-11-09,06:47:04.000,313,11079228,-795,0,1667976423,13032.624722660003,204.22238910000306,54510.126260640005
2022-11-09,06:47:05.000,313,11079244,-795,0,1667976424,13032.604513730003,204.19419257999834,54510.1821576
2022-11-09,06:47:06.000,313,11079206,-795,0,1667976425,13032.685349449988,204.2012417099977,54510.2520288
2022-11-09,06:47:07.000,313,11079215,-795,0,1667976426,13032.665140519988,204.2153399700037,54510.15420912
2022-11-09,06:47:08.000,313,11079243,-795,0,1667976427,13032.671876829998,204.18714344999898,54510.07036368001
2022-11-09,06:47:09.000,313,11079240,-795,0,1667976428,13032.712294689998,204.18009431999963,54510.07036368001
2022-11-09,06:47:10.000,313,11079173,-795,0,1667976429,13032.820075649994,204.19419257999834,54510.10529928
2022-11-09,06:47:11.000,313,11079219,-795,0,1667976430,13032.745976239989,204.14484867000283,54509.75594328
2022-11-09,06:47:12.000,313,11079208,-795,0,1667976431,13032.880702439994,204.13779954000347,54510.007479600004
2022-11-09,06:47:13.000,313,11079212,-795,0,1667976432,13032.961538159994,204.13779954000347,54510.07036368001
2022-11-09,06:47:14.000,313,11079248,-795,0,1667976433,13033.17036376999,204.10960301999876,54510.27299016
2022-11-09,06:47:15.000,313,11079182,-795,0,1667976434,13033.25119948999,204.08140650000132,54510.31491288001
2022-11-09,06:47:16.000,313,11079208,-795,0,1667976435,13033.37918938,204.07435737000196,54510.18914472001
2022-11-09,06:47:17.000,313,11079170,-795,0,1667976436,13033.520651890001,204.06025911000324,54510.224080320004
2022-11-09,06:47:18.000,313,11079141,-795,0,1667976437,13033.695795949992,203.99681694000174,54510.3219
2022-11-09,06:47:19.000,313,11079232,-795,0,1667976438,13033.817049529993,204.0038660700011,54510.40574544001
2022-11-09,06:47:20.000,313,11079206,-795,0,1667976439,13034.005666209989,203.92632564000087,54510.41971968
2022-11-09,06:47:21.000,313,11079248,-795,0,1667976440,13034.201019199994,203.89107999000407,54510.531513600006
2022-11-09,06:47:22.000,313,11079173,-795,0,1667976441,13034.36942694999,203.79944129999785,54510.57343632001
2022-11-09,06:47:23.000,313,11079207,-795,0,1667976442,13034.59846149,203.78534303999913,54510.62234616001
2022-11-09,06:47:24.000,313,11079214,-795,0,1667976443,13034.840968650002,203.7219008700049,54510.76208856
2022-11-09,06:47:25.000,313,11079171,-795,0,1667976444,13035.049794259998,203.67960609000147,54510.88785672001
2022-11-09,06:47:26.000,313,11079217,-795,0,1667976445,13035.191256769998,203.61616391999996,54510.8808696
2022-11-09,06:47:27.000,313,11079253,-795,0,1667976446,13035.32598296999,203.58796740000253,54510.79003704001
2022-11-09,06:47:28.000,313,11079217,-795,0,1667976447,13035.42702761999,203.53157436000038,54510.85990824001
2022-11-09,06:47:29.000,313,11079201,-795,0,1667976448,13035.48765440999,203.5104269700023,54511.034586240006
2022-11-09,06:47:30.000,313,11079219,-795,0,1667976449,13035.581962749995,203.50337784000294,54511.17432864001
2022-11-09,06:47:31.000,313,11079219,-795,0,1667976450,13035.65606216,203.49632871000358,54511.20926424
2022-11-09,06:47:32.000,313,11079225,-795,0,1667976451,13035.703216329995,203.411739150004,54511.32105816001
2022-11-09,06:47:33.000,313,11079207,-795,0,1667976452,13035.662798469995,203.43993567000143,54511.20926424
2022-11-09,06:47:34.000,313,11079178,-795,0,1667976453,13035.68974370999,203.37649349999992,54511.37695512
2022-11-09,06:47:35.000,313,11079219,-795,0,1667976454,13035.69648002,203.3271495900044,54511.44682632
2022-11-09,06:47:36.000,313,11079188,-795,0,1667976455,13035.70995263999,203.30600219999906,54511.45381344
2022-11-09,06:47:37.000,313,11079249,-795,0,1667976456,13035.68974370999,203.32010045999778,54511.544646
2022-11-09,06:47:38.000,313,11079194,-795,0,1667976457,13035.69648002,203.2989530699997,54511.516697520005
2022-11-09,06:47:39.000,313,11079225,-795,0,1667976458,13035.73689788,203.27780568000162,54511.544646
2022-11-09,06:47:40.000,313,11079212,-795,0,1667976459,13035.73016156999,203.24256003000482,54511.733298240004
2022-11-09,06:47:41.000,313,11079170,-795,0,1667976460,13035.71668895,203.2637074200029,54511.72631112001
2022-11-09,06:47:42.000,313,11079246,-795,0,1667976461,13035.683007399995,203.22846176999883,54511.69836264001
2022-11-09,06:47:43.000,313,11079204,-795,0,1667976462,13035.57522644,203.27075655000226,54511.64246568
2022-11-09,06:47:44.000,313,11079223,-795,0,1667976463,13035.602171679995,203.22846176999883,54511.66342704
2022-11-09,06:47:45.000,313,11079220,-795,0,1667976464,13035.56849012999,203.2355108999982,54511.900989120004
2022-11-09,06:47:46.000,313,11079245,-795,0,1667976465,13035.54828119999,203.20731438000075,54511.83810504
2022-11-09,06:47:47.000,313,11079204,-795,0,1667976466,13035.52807226999,203.22846176999883,54511.87304064001
2022-11-09,06:47:48.000,313,11079216,-795,0,1667976467,13035.440500239994,203.20731438000075,54511.733298240004
2022-11-09,06:47:49.000,313,11079242,-795,0,1667976468,13035.379873449994,203.2355108999982,54511.67041416
2022-11-09,06:47:50.000,313,11079230,-795,0,1667976469,13035.359664519994,203.22141263999947,54511.7891952
2022-11-09,06:47:51.000,313,11079190,-795,0,1667976470,13035.238410939994,203.24960916000418,54511.7891952
2022-11-09,06:47:52.000,313,11079199,-795,0,1667976471,13035.258619869994,203.2143635100001,54511.69836264001
2022-11-09,06:47:53.000,313,11079223,-795,0,1667976472,13035.204729389989,203.27075655000226,54511.71233688
2022-11-09,06:47:54.000,313,11079205,-795,0,1667976473,13035.278828799994,203.27075655000226,54511.83810504
2022-11-09,06:47:55.000,313,11079218,-795,0,1667976474,13035.258619869994,203.27075655000226,54511.852079280005
2022-11-09,06:47:56.000,313,11079239,-795,0,1667976475,13035.299037729994,203.27075655000226,54511.852079280005
2022-11-09,06:47:57.000,313,11079155,-795,0,1667976476,13035.211465699998,203.32010045999778,54511.705349760006
2022-11-09,06:47:58.000,313,11079170,-795,0,1667976477,13035.285565109989,203.27780568000162,54511.76124672
2022-11-09,06:47:59.000,313,11079200,-795,0,1667976478,13035.238410939994,203.31305132999842,54511.719324
2022-11-09,06:48:00.000,313,11079210,-795,0,1667976479,13035.272092489999,203.31305132999842,54511.81015656
2022-11-09,06:48:01.000,313,11079220,-795,0,1667976480,13035.251883559999,203.32010045999778,54511.83810504
2022-11-09,06:48:02.000,313,11079214,-795,0,1667976481,13035.177784149993,203.32010045999778,54511.705349760006
2022-11-09,06:48:03.000,313,11079198,-795,0,1667976482,13035.171047839998,203.32010045999778,54511.754259600006
2022-11-09,06:48:04.000,313,11079223,-795,0,1667976483,13035.211465699998,203.28485481000098,54511.900989120004
2022-11-09,06:48:05.000,313,11079139,-795,0,1667976484,13035.150838909998,203.30600219999906,54511.852079280005
2022-11-09,06:48:06.000,313,11079207,-795,0,1667976485,13035.164311529988,203.31305132999842,54511.96387320001
2022-11-09,06:48:07.000,313,11079214,-795,0,1667976486,13035.002640090002,203.33419872000377,54511.733298240004
2022-11-09,06:48:08.000,313,11079218,-795,0,1667976487,13034.955485919992,203.2989530699997,54511.64246568
2022-11-09,06:48:09.000,313,11079154,-795,0,1667976488,13034.955485919992,203.29190394000034,54511.66342704
2022-11-09,06:48:10.000,313,11079218,-795,0,1667976489,13035.002640090002,203.29190394000034,54511.86605352001
2022-11-09,06:48:11.000,313,11079208,-795,0,1667976490,13034.975694849993,203.29190394000034,54511.83810504
2022-11-09,06:48:12.000,313,11079235,-795,0,1667976491,13034.847704959997,203.2637074200029,54511.719324
2022-11-09,06:48:13.000,313,11079122,-795,0,1667976492,13034.908331749997,203.27075655000226,54511.78220808
2022-11-09,06:48:14.000,313,11079239,-795,0,1667976493,13034.982431160002,203.19321612000203,54511.803169440005
2022-11-09,06:48:15.000,313,11079201,-795,0,1667976494,13034.901595440002,203.17911786000332,54511.71233688
2022-11-09,06:48:16.000,313,11079214,-795,0,1667976495,13034.874650199992,203.15797046999796,54511.69137552
2022-11-09,06:48:17.000,313,11079214,-795,0,1667976496,13034.793814479992,203.12272482000117,54511.635478560005
2022-11-09,06:48:18.000,313,11079245,-795,0,1667976497,13034.814023409992,203.1015774300031,54511.852079280005
2022-11-09,06:48:19.000,313,11079205,-715,0,1667976498,13034.753396619992,203.03813526000158,54511.83810504
2022-11-09,06:48:20.000,313,11079235,-795,0,1667976499,13034.692769829991,203.02403700000286,54511.78220808
2022-11-09,06:48:21.000,313,11079128,-795,0,1667976500,13034.652351969991,202.9887913499988,54511.77522096001
2022-11-09,06:48:22.000,313,11079122,-795,0,1667976501,13034.611934109991,202.93944744000328,54511.705349760006
2022-11-09,06:48:23.000,313,11079215,-795,0,1667976502,13034.504153149996,202.91830004999792,54511.67041416
2022-11-09,06:48:24.000,313,11079233,-795,0,1667976503,13034.45699898,202.88305440000113,54511.60753008001
2022-11-09,06:48:25.000,313,11079249,-795,0,1667976504,13034.36942694999,202.84780875000433,54511.57259448
2022-11-09,06:48:26.000,313,11079240,-795,0,1667976505,13034.382899569995,202.83371048999834,54511.71233688
2022-11-09,06:48:27.000,313,11079263,-795,0,1667976506,13034.29532754,202.81961222999962,54511.719324
2022-11-09,06:48:28.000,313,11079224,-795,0,1667976507,13034.201019199994,202.78436658000282,54511.66342704
2022-11-09,06:48:29.000,313,11079236,-795,0,1667976508,13034.12691978999,202.7702683200041,54511.6494528
2022-11-09,06:48:30.000,313,11079185,-795,0,1667976509,13034.005666209989,202.72797354000068,54511.55862024001
2022-11-09,06:48:31.000,313,11079219,-795,0,1667976510,13033.924830489988,202.7420717999994,54511.55862024001
2022-11-09,06:48:32.000,313,11079224,-795,0,1667976511,13033.790104289998,202.7420717999994,54511.369968000006
2022-11-09,06:48:33.000,313,11079221,-795,0,1667976512,13033.736213809992,202.74912092999875,54511.35599376
2022-11-09,06:48:34.000,313,11079254,-795,0,1667976513,13033.716004879992,202.71387528000196,54511.48176192
2022-11-09,06:48:35.000,313,11079217,-795,0,1667976514,13033.628432849997,202.6574822399998,54511.516697520005
2022-11-09,06:48:36.000,313,11079205,-795,0,1667976515,13033.614960229992,202.67158049999853,54511.4049036
2022-11-09,06:48:37.000,313,11079157,-795,0,1667976516,13033.547597129997,202.63633485000173,54511.29310968001
2022-11-09,06:48:38.000,313,11079246,-795,0,1667976517,13033.520651890001,202.61518746000365,54511.21625136
2022-11-09,06:48:39.000,313,11079197,-795,0,1667976518,13033.466761409996,202.61518746000365,54511.21625136
2022-11-09,06:48:40.000,313,11079195,-795,0,1667976519,13033.534124509992,202.5587944200015,54511.23721272
2022-11-09,06:48:41.000,313,11079210,-795,0,1667976520,13033.426343549996,202.56584355000086,54511.22323848001
2022-11-09,06:48:42.000,313,11079230,-795,0,1667976521,13033.426343549996,202.5587944200015,54511.14638016
2022-11-09,06:48:43.000,313,11079224,-795,0,1667976522,13033.406134619996,202.51649963999807,54511.15336728001
2022-11-09,06:48:44.000,313,11079225,-795,0,1667976523,13033.433079859991,202.50240137999936,54511.18830288
2022-11-09,06:48:45.000,313,11079192,-795,0,1667976524,13033.466761409996,202.49535225,54511.202277120006
2022-11-09,06:48:46.000,313,11079240,-795,0,1667976525,13033.493706649992,202.47420486000192,54511.15336728001
2022-11-09,06:48:47.000,313,11079216,-795,0,1667976526,13033.426343549996,202.46715573000256,54511.00663776001
2022-11-09,06:48:48.000,313,11079246,-795,0,1667976527,13033.426343549996,202.41781181999977,54510.97868928
2022-11-09,06:48:49.000,313,11079233,-795,0,1667976528,13033.392661999991,202.42486094999913,54510.92279232
2022-11-09,06:48:50.000,313,11079204,-795,0,1667976529,13033.37918938,202.4107626900004,54511.05554760001
2022-11-09,06:48:51.000,313,11079225,-795,0,1667976530,13033.27814473,202.38961530000233,54511.06952184
2022-11-09,06:48:52.000,313,11079208,-795,0,1667976531,13033.183836389995,202.38961530000233,54510.94375368
2022-11-09,06:48:53.000,313,11079234,-795,0,1667976532,13033.19730901,202.38256617000297,54511.02759912001
2022-11-09,06:48:54.000,313,11079181,-795,0,1667976533,13033.15015483999,202.37551704000361,54510.94375368
2022-11-09,06:48:55.000,313,11079239,-795,0,1667976534,13033.042373879995,202.32617313000083,54510.894843840004
2022-11-09,06:48:56.000,313,11079183,-795,0,1667976535,13032.94806553999,202.32617313000083,54510.68523024
2022-11-09,06:48:57.000,313,11079226,-795,0,1667976536,13032.840284579994,202.33322226000018,54510.7061916
2022-11-09,06:48:58.000,313,11079217,-795,0,1667976537,13032.847020889989,202.31912400000147,54510.845934000004
2022-11-09,06:48:59.000,313,11079201,-795,0,1667976538,13032.732503619998,202.29092748000403,54510.83195976
2022-11-09,06:49:00.000,313,11079203,-795,0,1667976539,13032.624722660003,202.26978008999868,54510.8109984
2022-11-09,06:49:01.000,313,11079215,-795,0,1667976540,13032.463051220002,202.25568182999996,54510.78304992
2022-11-09,06:49:02.000,313,11079198,-795,0,1667976541,13032.314852399992,202.24158357000124,54510.510552240004
2022-11-09,06:49:03.000,313,11079174,-795,0,1667976542,13032.207071439996,202.26978008999868,54510.510552240004
2022-11-09,06:49:04.000,313,11079236,-795,0,1667976543,13032.05887262,202.26273095999932,54510.43369392001
2022-11-09,06:49:05.000,313,11079197,-795,0,1667976544,13031.924146419995,202.23453444000188,54510.53850072
2022-11-09,06:49:06.000,313,11079227,-795,0,1667976545,13031.85004700999,202.20633792000444,54510.52452648001
2022-11-09,06:49:07.000,313,11079220,-795,0,1667976546,13031.715320809999,202.25568182999996,54510.53850072
2022-11-09,06:49:08.000,313,11079235,-795,0,1667976547,13031.627748779989,202.26273095999932,54510.52452648001
2022-11-09,06:49:09.000,313,11079189,-795,0,1667976548,13031.432395789998,202.24158357000124,54510.33587424001
2022-11-09,06:49:10.000,313,11079189,-795,0,1667976549,13031.290933279997,202.23453444000188,54510.23106744
2022-11-09,06:49:11.000,313,11079184,-795,0,1667976550,13031.223570180002,202.2486327000006,54510.14023488
2022-11-09,06:49:12.000,313,11079197,-795,0,1667976551,13031.041689810001,202.26978008999868,54509.99350536
2022-11-09,06:49:13.000,313,11079224,-795,0,1667976552,13030.79244633999,202.2133870500038,54509.7279948
2022-11-09,06:49:14.000,313,11079213,-795,0,1667976553,13030.745292169995,202.25568182999996,54509.972544
2022-11-09,06:49:15.000,313,11079233,-795,0,1667976554,13030.785710029995,202.1992887899978,54510.007479600004
2022-11-09,06:49:16.000,313,11079232,-795,0,1667976555,13030.67792907,202.19223965999845,54509.95158264001
2022-11-09,06:49:17.000,313,11079221,-795,0,1667976556,13030.61056596999,202.17109227000037,54509.839788720004
2022-11-09,06:49:18.000,313,11079201,-795,0,1667976557,13030.502785009994,202.12174836000486,54509.5882524
2022-11-09,06:49:19.000,313,11079193,-795,0,1667976558,13030.502785009994,202.0865027100008,54509.623188000005
2022-11-09,06:49:20.000,313,11079220,-795,0,1667976559,13030.563411799994,202.07240445000207,54509.60921376
2022-11-09,06:49:21.000,313,11079226,-795,0,1667976560,13030.61056596999,202.02306053999928,54509.623188000005
2022-11-09,06:49:22.000,313,11079209,-795,0,1667976561,13030.563411799994,201.98076576000312,54509.46248424
2022-11-09,06:49:23.000,313,11079241,-795,0,1667976562,13030.624038589995,201.95961836999777,54509.525368320006
2022-11-09,06:49:24.000,313,11079215,-795,0,1667976563,13030.61730228,201.89617620000354,54509.37863880001
2022-11-09,06:49:25.000,313,11079175,-795,0,1667976564,13030.698138,201.93142185000033,54509.53235544
2022-11-09,06:49:26.000,313,11079188,-795,0,1667976565,13030.664456449995,201.91027446000226,54509.455497120005
2022-11-09,06:49:27.000,313,11079184,-795,0,1667976566,13030.53646656,201.93142185000033,54509.26684488
2022-11-09,06:49:28.000,313,11079217,-795,0,1667976567,13030.543202869994,201.95961836999777,54509.15505096
2022-11-09,06:49:29.000,313,11079195,-795,0,1667976568,13030.55667549,201.99486402000184,54509.31575472
2022-11-09,06:49:30.000,313,11079237,-795,0,1667976569,13030.59709335,201.98781489000248,54509.455497120005
2022-11-09,06:49:31.000,313,11079233,-795,0,1667976570,13030.59035703999,201.94552010999905,54509.42754864001
2022-11-09,06:49:32.000,313,11079228,-795,0,1667976571,13030.61730228,201.95961836999777,54509.406587280006
2022-11-09,06:49:33.000,313,11079188,-795,0,1667976572,13030.59709335,201.9525692399984,54509.406587280006
2022-11-09,06:49:34.000,313,11079215,-795,0,1667976573,13030.563411799994,201.98781489000248,54509.25287064
2022-11-09,06:49:35.000,313,11079214,-795,0,1667976574,13030.63077489999,202.02306053999928,54509.28081912001
2022-11-09,06:49:36.000,313,11079273,-795,0,1667976575,13030.725083239995,202.03010966999864,54509.31575472
2022-11-09,06:49:37.000,313,11079245,-795,0,1667976576,13030.73855586,202.037158799998,54509.35069032001
2022-11-09,06:49:38.000,313,11079217,-795,0,1667976577,13030.698138,202.0653553200027,54509.25985776001
2022-11-09,06:49:39.000,313,11079252,-795,0,1667976578,13030.725083239995,202.12174836000486,54509.29479336
2022-11-09,06:49:40.000,313,11079231,-795,0,1667976579,13030.73855586,202.12174836000486,54509.30178048
2022-11-09,06:49:41.000,313,11079206,-795,0,1667976580,13030.75876479,202.1992887899978,54509.39960016001
2022-11-09,06:49:42.000,313,11079209,-795,0,1667976581,13030.71834693,202.19223965999845,54509.37165168
2022-11-09,06:49:43.000,313,11079223,-795,0,1667976582,13030.71834693,202.22043618000316,54509.30876760001
2022-11-09,06:49:44.000,313,11079255,-795,0,1667976583,13030.704874309995,202.25568182999996,54509.32274184
2022-11-09,06:49:45.000,313,11079203,-795,0,1667976584,13030.63751121,202.22043618000316,54509.23190928001
2022-11-09,06:49:46.000,313,11079226,-795,0,1667976585,13030.684665379995,202.26978008999868,54509.273832
2022-11-09,06:49:47.000,313,11079186,-795,0,1667976586,13030.73181954999,202.26978008999868,54509.46947136
2022-11-09,06:49:48.000,313,11079219,-795,0,1667976587,13030.765501099995,202.26978008999868,54509.455497120005
2022-11-09,06:49:49.000,313,11079174,-795,0,1667976588,13030.79918265,202.27682921999804,54509.46248424
2022-11-09,06:49:50.000,313,11079199,-795,0,1667976589,13030.83960051,202.28387835000467,54509.4834456
2022-11-09,06:49:51.000,313,11079233,-795,0,1667976590,13030.846336819995,202.3120748700021,54509.43453576
2022-11-09,06:49:52.000,313,11079214,-795,0,1667976591,13030.866545749996,202.30502574000275,54509.23190928001
2022-11-09,06:49:53.000,313,11079225,-795,0,1667976592,13030.933908849991,202.30502574000275,54509.26684488
2022-11-09,06:49:54.000,313,11079247,-795,0,1667976593,13031.183152320002,202.30502574000275,54509.42056152
2022-11-09,06:49:55.000,313,11079197,-795,0,1667976594,13031.250515419997,202.2979766100034,54509.44851000001
2022-11-09,06:49:56.000,313,11079204,-795,0,1667976595,13031.250515419997,202.28387835000467,54509.08517976
2022-11-09,06:49:57.000,313,11079161,-795,0,1667976596,13031.493022579998,202.27682921999804,54509.455497120005
2022-11-09,06:49:58.000,313,11079194,-795,0,1667976597,13031.560385679993,202.25568182999996,54509.25287064
2022-11-09,06:49:59.000,313,11079243,-795,0,1667976598,13031.70858449999,202.22748531000252,54509.37863880001
2022-11-09,06:50:00.000,313,11079231,-795,0,1667976599,13031.87699225,202.20633792000444,54509.4834456
2022-11-09,06:50:01.000,313,11079217,-795,0,1667976600,13031.95782797,202.15699401000165,54509.54632968001
2022-11-09,06:50:02.000,313,11079235,-795,0,1667976601,13031.964564279995,202.1499448800023,54509.525368320006
2022-11-09,06:50:03.000,313,11079225,-795,0,1667976602,13032.05213630999,202.15699401000165,54509.5882524
2022-11-09,06:50:04.000,313,11079225,-795,0,1667976603,13032.09929048,202.13584662000358,54509.71402056001
2022-11-09,06:50:05.000,313,11079170,-795,0,1667976604,13031.99824583,202.12879749000422,54509.5882524
2022-11-09,06:50:06.000,313,11079208,-795,0,1667976605,13032.025191069995,202.12174836000486,54509.741969040006
2022-11-09,06:50:07.000,313,11079211,-795,0,1667976606,13032.01845476,202.1006009699995,54509.741969040006
2022-11-09,06:50:08.000,313,11079230,-795,0,1667976607,13031.95109165999,202.13584662000358,54509.56729104001
2022-11-09,06:50:09.000,313,11079258,-795,0,1667976608,13031.964564279995,202.10765009999886,54509.73498192001
2022-11-09,06:50:10.000,313,11079218,-795,0,1667976609,13032.045399999995,202.11469922999822,54509.89568568
2022-11-09,06:50:11.000,313,11079215,-795,0,1667976610,13031.99824583,202.12174836000486,54509.83280160001
2022-11-09,06:50:12.000,313,11079201,-795,0,1667976611,13032.106026789996,202.11469922999822,54509.87472432
2022-11-09,06:50:13.000,313,11079161,-795,0,1667976612,13032.126235719996,202.15699401000165,54509.78389176001
2022-11-09,06:50:14.000,313,11079221,-795,0,1667976613,13032.11276309999,202.20633792000444,54509.693059200006
2022-11-09,06:50:15.000,313,11079228,-795,0,1667976614,13032.247489299996,202.20633792000444,54509.60921376
2022-11-09,06:50:16.000,313,11079268,-795,0,1667976615,13032.476523839992,202.20633792000444,54509.8677372
2022-11-09,06:50:17.000,313,11079217,-795,0,1667976616,13032.591041109998,202.23453444000188,54509.9376084
2022-11-09,06:50:18.000,313,11079228,-795,0,1667976617,13032.725767309988,202.26273095999932,54509.85376296001
2022-11-09,06:50:19.000,313,11079192,-795,0,1667976618,13032.900911369994,202.29092748000403,54509.96555688
2022-11-09,06:50:20.000,313,11079230,-795,0,1667976619,13033.08952804999,202.3614187800049,54510.08433792
2022-11-09,06:50:21.000,313,11079201,-795,0,1667976620,13033.25119948999,202.3966644300017,54510.196131840006
2022-11-09,06:50:22.000,313,11079214,-795,0,1667976621,13033.345507829996,202.47420486000192,54510.028440960006
2022-11-09,06:50:23.000,313,11079190,-795,0,1667976622,13033.527388199996,202.51649963999807,54510.08433792
2022-11-09,06:50:24.000,313,11079209,-795,0,1667976623,13033.796840599993,202.55174529000215,54510.293951520005
2022-11-09,06:50:25.000,313,11079203,-795,0,1667976624,13033.951775729998,202.57289268000022,54510.27997728
2022-11-09,06:50:26.000,313,11079233,-795,0,1667976625,13034.22796443999,202.62928572000237,54510.28696440001
2022-11-09,06:50:27.000,313,11079214,-795,0,1667976626,13034.571516249991,202.6574822399998,54510.55247496001
2022-11-09,06:50:28.000,313,11079238,-795,0,1667976627,13034.942013300002,202.69272789000388,54510.73414008
2022-11-09,06:50:29.000,313,11079268,-795,0,1667976628,13035.265356179989,202.67862962999789,54510.866895360006
2022-11-09,06:50:30.000,313,11079241,-795,0,1667976629,13035.49439072,202.69977702000324,54510.93676656001
2022-11-09,06:50:31.000,313,11079232,-795,0,1667976630,13035.77731574,202.67862962999789,54511.062534720004
2022-11-09,06:50:32.000,313,11079211,-795,0,1667976631,13035.885096699996,202.73502267000003,54510.99266352
2022-11-09,06:50:33.000,313,11079228,-795,0,1667976632,13035.999613970002,202.7420717999994,54510.9507408
2022-11-09,06:50:34.000,313,11079228,-795,0,1667976633,13036.154549099992,202.7702683200041,54511.132405920005
2022-11-09,06:50:35.000,313,11079226,-795,0,1667976634,13036.329693159998,202.72797354000068,54511.38394224
2022-11-09,06:50:36.000,313,11079192,-795,0,1667976635,13036.390319949998,202.74912092999875,54511.49573616
2022-11-09,06:50:37.000,313,11079215,-795,0,1667976636,13036.403792569989,202.74912092999875,54511.53067176001
2022-11-09,06:50:38.000,313,11079195,-795,0,1667976637,13036.471155669999,202.8055139700009,54511.544646
2022-11-09,06:50:39.000,313,11079227,-795,0,1667976638,13036.403792569989,202.78436658000282,54511.52368464
2022-11-09,06:50:40.000,313,11079230,-795,0,1667976639,13036.457683049994,202.82666135999898,54511.60753008001
2022-11-09,06:50:41.000,313,11079221,-795,0,1667976640,13036.424001499989,202.9042017899992,54511.67041416
2022-11-09,06:50:42.000,313,11079189,-795,0,1667976641,13036.397056259993,202.92534918000456,54511.66342704
2022-11-09,06:50:43.000,313,11079213,-795,0,1667976642,13036.403792569989,202.93239831000392,54511.72631112001
2022-11-09,06:50:44.000,313,11079246,-795,0,1667976643,13036.518309839994,202.96764396000071,54511.87304064001
2022-11-09,06:50:45.000,313,11079213,-755,0,1667976644,13036.558727699994,202.9887913499988,54511.803169440005
2022-11-09,06:50:46.000,313,11079260,-795,0,1667976645,13036.531782459999,203.03108613000222,54511.71233688
2022-11-09,06:50:47.000,313,11079211,-795,0,1667976646,13036.60588186999,203.05928264999966,54511.74727248001
2022-11-09,06:50:48.000,313,11079200,-795,0,1667976647,13036.740608069995,203.08043003999774,54511.77522096001
2022-11-09,06:50:49.000,313,11079222,-795,0,1667976648,13036.861861649995,203.07338090999838,54511.900989120004
2022-11-09,06:50:50.000,313,11079225,-795,0,1667976649,13037.05721464,203.10862656000245,54512.1036156
2022-11-09,06:50:51.000,313,11079246,-795,0,1667976650,13037.111105119991,203.1015774300031,54512.1036156
2022-11-09,06:50:52.000,313,11079244,-795,0,1667976651,13037.178468220001,203.17206873000396,54512.019770160005
2022-11-09,06:50:53.000,313,11079204,-795,0,1667976652,13037.313194419992,203.2002652500014,54512.15951256001
2022-11-09,06:50:54.000,313,11079209,-795,0,1667976653,13037.340139660002,203.27075655000226,54512.11758984
2022-11-09,06:50:55.000,313,11079196,-795,0,1667976654,13037.373821209992,203.28485481000098,54512.15951256001
2022-11-09,06:50:56.000,313,11079195,-795,0,1667976655,13037.346875969997,203.3482969800025,54512.07566712
2022-11-09,06:50:57.000,313,11079236,-795,0,1667976656,13037.380557520002,203.38354262999928,54512.1036156
2022-11-09,06:50:58.000,313,11079203,-795,0,1667976657,13037.488338479998,203.4469848000008,54512.16649968
2022-11-09,06:50:59.000,313,11079233,-795,0,1667976658,13037.582646819988,203.50337784000294,54512.34117768
2022-11-09,06:51:00.000,313,11079252,-795,0,1667976659,13037.710636709999,203.58091827000317,54512.34816480001
2022-11-09,06:51:01.000,313,11079239,-795,0,1667976660,13037.717373019994,203.66550783000275,54512.33419056
2022-11-09,06:51:02.000,313,11079263,-795,0,1667976661,13037.676955159994,203.77124478000042,54512.15951256001
2022-11-09,06:51:03.000,313,11079265,-795,0,1667976662,13037.683691469989,203.83468695000192,54512.257332240006
2022-11-09,06:51:04.000,313,11079238,-795,0,1667976663,13037.636537299994,203.8840308600047,54512.37611328001
2022-11-09,06:51:05.000,313,11079228,-795,0,1667976664,13037.609592059998,203.9545221599983,54512.404061760004
2022-11-09,06:51:06.000,313,11079226,-795,0,1667976665,13037.575910509993,204.02501345999917,54512.44598448001
2022-11-09,06:51:07.000,313,11079225,-795,0,1667976666,13037.474865859993,204.09550476000004,54512.473932960005
2022-11-09,06:51:08.000,313,11079183,-795,0,1667976667,13037.414239069993,204.11665214999812,54512.3831004
2022-11-09,06:51:09.000,313,11079186,-795,0,1667976668,13037.407502759997,204.18009431999963,54512.425023120006
2022-11-09,06:51:10.000,313,11079212,-795,0,1667976669,13037.367084899997,204.2012417099977,54512.34816480001
2022-11-09,06:51:11.000,313,11079217,-795,0,1667976670,13037.319930730002,204.2153399700037,54512.355151920005
2022-11-09,06:51:12.000,313,11079241,-795,0,1667976671,13037.286249179997,204.22238910000306,54512.08265424001
2022-11-09,06:51:13.000,313,11079250,-795,0,1667976672,13037.360348590002,204.24353649000113,54512.19444816
2022-11-09,06:51:14.000,313,11079211,-795,0,1667976673,13037.508547409998,204.28583127000456,54512.34816480001
2022-11-09,06:51:15.000,313,11079235,-795,0,1667976674,13037.555701579993,204.28583127000456,54512.36912616001
2022-11-09,06:51:16.000,313,11079218,-795,0,1667976675,13037.589383129998,204.27878213999793,54511.97784744
2022-11-09,06:51:17.000,313,11079201,-795,0,1667976676,13037.744318259989,204.34222430999944,54512.34117768
2022-11-09,06:51:18.000,313,11079220,-795,0,1667976677,13037.757790879994,204.35632256999816,54512.15951256001
2022-11-09,06:51:19.000,313,11079183,-795,0,1667976678,13037.818417669994,204.3986173500016,54512.1734868
2022-11-09,06:51:20.000,313,11079218,-795,0,1667976679,13037.92619862999,204.46910865000245,54512.22239664
2022-11-09,06:51:21.000,313,11079228,-795,0,1667976680,13037.92619862999,204.4761577800018,54512.257332240006
2022-11-09,06:51:22.000,313,11079255,-795,0,1667976681,13037.90598969999,204.51845255999797,54512.1734868
2022-11-09,06:51:23.000,313,11079232,-795,0,1667976682,13037.919462319995,204.56779647000076,54512.25034512001
2022-11-09,06:51:24.000,313,11079213,-795,0,1667976683,13037.939671249995,204.60304212000483,54512.306242080005
2022-11-09,06:51:25.000,313,11079229,-795,0,1667976684,13037.879044459994,204.6100912500042,54512.27829360001
2022-11-09,06:51:26.000,313,11079227,-795,0,1667976685,13037.82515397999,204.64533690000098,54512.16649968
2022-11-09,06:51:27.000,313,11079231,-795,0,1667976686,13037.76452718999,204.64533690000098,54512.01278304001
2022-11-09,06:51:28.000,313,11079214,-795,0,1667976687,13037.703900399989,204.72992646000057,54512.06169288001
2022-11-09,06:51:29.000,313,11079245,-795,0,1667976688,13037.656746229994,204.71582820000185,54512.11060272001
2022-11-09,06:51:30.000,313,11079211,-795,0,1667976689,13037.670218849998,204.73697558999993,54512.13156408001
2022-11-09,06:51:31.000,313,11079209,-795,0,1667976690,13037.643273609989,204.7440247199993,54512.089641360006
2022-11-09,06:51:32.000,313,11079239,-795,0,1667976691,13037.650009919998,204.76517211000464,54511.96387320001
2022-11-09,06:51:33.000,313,11079277,-795,0,1667976692,13037.683691469989,204.82156514999951,54512.06169288001
2022-11-09,06:51:34.000,313,11079214,-795,0,1667976693,13037.609592059998,204.86385993000295,54511.94291184001
2022-11-09,06:51:35.000,313,11079234,-795,0,1667976694,13037.623064679989,204.92025296999782,54511.94291184001
2022-11-09,06:51:36.000,313,11079216,-795,0,1667976695,13037.515283719993,204.98369513999933,54511.74028536
2022-11-09,06:51:37.000,313,11079216,-795,0,1667976696,13037.441184310002,205.00484253000468,54511.64246568
2022-11-09,06:51:38.000,313,11079208,-795,0,1667976697,13037.414239069993,205.0823829600049,54511.733298240004
2022-11-09,06:51:39.000,313,11079282,-795,0,1667976698,13037.286249179997,205.17402165000385,54511.684388400005
2022-11-09,06:51:40.000,313,11079264,-795,0,1667976699,13037.218886080002,205.27270947000216,54511.76823384
2022-11-09,06:51:41.000,313,11079203,-795,0,1667976700,13037.063950949996,205.37844641999982,54511.67740128001
2022-11-09,06:51:42.000,313,11079225,-795,0,1667976701,13036.87533427,205.48418337000476,54511.41189072001
2022-11-09,06:51:43.000,313,11079200,-795,0,1667976702,13036.720399139995,205.58287119000306,54511.4049036
2022-11-09,06:51:44.000,313,11079194,-795,0,1667976703,13036.477891979994,205.74500118000287,54511.083496080006
2022-11-09,06:51:45.000,313,11079236,-795,0,1667976704,13036.376847329993,205.78729595999903,54511.35599376
2022-11-09,06:51:46.000,313,11079252,-795,0,1667976705,13036.188230649997,205.89303291000397,54511.34201952001
2022-11-09,06:51:47.000,313,11079224,-795,0,1667976706,13035.965932419997,205.9705733400042,54511.19529000001
2022-11-09,06:51:48.000,313,11079269,-795,0,1667976707,13035.77057942999,206.02696637999907,54511.10445744001
2022-11-09,06:51:49.000,313,11079226,-795,0,1667976708,13035.561753819995,206.132703330004,54511.06952184
2022-11-09,06:51:50.000,313,11079230,-795,0,1667976709,13035.332719279999,206.22434202000295,54510.94375368
2022-11-09,06:51:51.000,313,11079276,-795,0,1667976710,13035.164311529988,206.2666367999991,54510.9507408
2022-11-09,06:51:52.000,313,11079252,-795,0,1667976711,13034.962222230002,206.32302984000125,54510.69221736001
2022-11-09,06:51:53.000,313,11079237,-795,0,1667976712,13034.773605549992,206.3512263599987,54510.65728176
2022-11-09,06:51:54.000,313,11079245,-795,0,1667976713,13034.645615659996,206.39352114000212,54510.6363204
2022-11-09,06:51:55.000,313,11079208,-795,0,1667976714,13034.49741684,206.43581591999828,54510.48260376001
2022-11-09,06:51:56.000,313,11079232,-795,0,1667976715,13034.28859122999,206.4781107000017,54510.1821576
2022-11-09,06:51:57.000,313,11079256,-795,0,1667976716,13034.22796443999,206.49220896000043,54510.293951520005
2022-11-09,06:51:58.000,313,11079246,-795,0,1667976717,13034.052820379999,206.57679852,54510.077350800006
2022-11-09,06:51:59.000,313,11079248,-795,0,1667976718,13033.945039419988,206.5979459099981,54509.93062128001
2022-11-09,06:52:00.000,313,11079211,-795,0,1667976719,13033.843994770003,206.65433895000024,54509.81184024001
2022-11-09,06:52:01.000,313,11079193,-795,0,1667976720,13033.722741190002,206.66843720999896,54509.74895616
2022-11-09,06:52:02.000,313,11079205,-795,0,1667976721,13033.675587019992,206.73187938000046,54509.56729104001
2022-11-09,06:52:03.000,313,11079235,-795,0,1667976722,13033.513915579992,206.7882724200026,54509.406587280006
2022-11-09,06:52:04.000,313,11079247,-795,0,1667976723,13033.480234030001,206.80237068000133,54509.37165168
2022-11-09,06:52:05.000,313,11079251,-795,0,1667976724,13033.433079859991,206.7882724200026,54509.406587280006
2022-11-09,06:52:06.000,313,11079252,-795,0,1667976725,13033.33877152,206.83056719999877,54509.25287064
2022-11-09,06:52:07.000,313,11079229,-795,0,1667976726,13033.29161734999,206.83761632999813,54509.1340896
2022-11-09,06:52:08.000,313,11079263,-795,0,1667976727,13033.224254249995,206.90105849999964,54509.0292828
2022-11-09,06:52:09.000,313,11079215,-795,0,1667976728,13033.163627459995,206.90105849999964,54508.79870784
2022-11-09,06:52:10.000,313,11079238,-795,0,1667976729,13033.19057269999,206.92925502000435,54508.91748888
2022-11-09,06:52:11.000,313,11079228,-795,0,1667976730,13033.12994590999,206.9222058899977,54508.854604800006
2022-11-09,06:52:12.000,313,11079199,-795,0,1667976731,13033.123209599995,206.99974631999794,54508.70787528001
2022-11-09,06:52:13.000,313,11079204,-795,0,1667976732,13033.09626436,206.99974631999794,54508.714862400004
2022-11-09,06:52:14.000,313,11079220,-795,0,1667976733,13033.01542864,207.034991970002,54508.547171520004
2022-11-09,06:52:15.000,313,11079243,-795,0,1667976734,13033.03563757,207.02794284000265,54508.53319728
2022-11-09,06:52:16.000,313,11079224,-795,0,1667976735,13032.99521971,207.034991970002,54508.32358368001
2022-11-09,06:52:17.000,313,11079198,-795,0,1667976736,13032.873966129999,207.06318848999945,54508.12794432
2022-11-09,06:52:18.000,313,11079242,-795,0,1667976737,13033.042373879995,207.0561393600001,54508.42839048
2022-11-09,06:52:19.000,313,11079230,-795,0,1667976738,13033.08952804999,207.0561393600001,54508.3655064
2022-11-09,06:52:20.000,313,11079210,-795,0,1667976739,13033.17036376999,207.07728674999817,54508.351532160006
2022-11-09,06:52:21.000,313,11079255,-795,0,1667976740,13033.264672109995,207.07728674999817,54508.22576400001
2022-11-09,06:52:22.000,313,11079233,-795,0,1667976741,13033.284881039996,207.1195815300016,54508.044098880004
2022-11-09,06:52:23.000,313,11079247,-795,0,1667976742,13033.406134619996,207.14777804999903,54508.065060240006
2022-11-09,06:52:24.000,313,11079222,-795,0,1667976743,13033.601487610002,207.22531847999926,54508.14890568
2022-11-09,06:52:25.000,313,11079217,-795,0,1667976744,13033.702532260002,207.26056413000333,54508.1209572
2022-11-09,06:52:26.000,313,11079233,-795,0,1667976745,13033.830522149998,207.34515369000292,54508.044098880004
2022-11-09,06:52:27.000,313,11079219,-795,0,1667976746,13033.965248349989,207.32400630000484,54508.016150400006
2022-11-09,06:52:28.000,313,11079226,-795,0,1667976747,13034.099974549994,207.40859586000443,54508.15589280001
2022-11-09,06:52:29.000,313,11079248,-795,0,1667976748,13034.201019199994,207.43679238000186,54508.07903448
2022-11-09,06:52:30.000,313,11079237,-795,0,1667976749,13034.25490968,207.47908715999802,54508.07903448
2022-11-09,06:52:31.000,313,11079243,-795,0,1667976750,13034.32900908999,207.4649888999993,54508.13493144001
2022-11-09,06:52:32.000,313,11079239,-795,0,1667976751,13034.34921801999,207.50023455000337,54507.98820192001
2022-11-09,06:52:33.000,313,11079248,-795,0,1667976752,13034.43679005,207.47908715999802,54508.03711176001
2022-11-09,06:52:34.000,313,11079240,-795,0,1667976753,13034.57825256,207.48613629000465,54508.17685416001
2022-11-09,06:52:35.000,313,11079235,-795,0,1667976754,13034.659088280001,207.44384151000122,54508.17685416001
2022-11-09,06:52:36.000,313,11079199,-795,0,1667976755,13034.733187689992,207.50023455000337,54508.05807312001
2022-11-09,06:52:37.000,313,11079180,-795,0,1667976756,13034.901595440002,207.47203802999866,54508.09300872
2022-11-09,06:52:38.000,313,11079213,-795,0,1667976757,13035.070003189998,207.47203802999866,54508.08602160001
2022-11-09,06:52:39.000,313,11079247,-795,0,1667976758,13035.224938319989,207.4649888999993,54508.15589280001
2022-11-09,06:52:40.000,313,11079187,-795,0,1667976759,13035.45397286,207.48613629000465,54508.211789760004
2022-11-09,06:52:41.000,313,11079212,-795,0,1667976760,13035.66953477999,207.4649888999993,54508.22576400001
2022-11-09,06:52:42.000,313,11079242,-795,0,1667976761,13035.83794253,207.50728368000273,54508.162879920004
2022-11-09,06:52:43.000,313,11079235,-795,0,1667976762,13036.174758029993,207.5143328100021,54508.22576400001
2022-11-09,06:52:44.000,313,11079247,-795,0,1667976763,13036.484628289989,207.56367672000488,54508.41441624
2022-11-09,06:52:45.000,313,11079188,-795,0,1667976764,13036.801234859995,207.5284310700008,54508.49127456001
2022-11-09,06:52:46.000,313,11079231,-795,0,1667976765,13037.043742019996,207.58482411000296,54508.42140336001
2022-11-09,06:52:47.000,313,11079180,-795,0,1667976766,13037.326667039997,207.58482411000296,54508.42140336001
2022-11-09,06:52:48.000,313,11079253,-795,0,1667976767,13037.589383129998,207.63416801999847,54508.45633896
2022-11-09,06:52:49.000,313,11079256,-795,0,1667976768,13037.710636709999,207.5777749800036,54508.42839048
2022-11-09,06:52:50.000,313,11079206,-795,0,1667976769,13037.99356173,207.6130206300004,54508.86857904
2022-11-09,06:52:51.000,313,11079244,-795,0,1667976770,13038.182178409996,207.5777749800036,54508.903514640006
2022-11-09,06:52:52.000,313,11079232,-795,0,1667976771,13038.350586159992,207.5777749800036,54509.04325704001
2022-11-09,06:52:53.000,313,11079224,-795,0,1667976772,13038.451630809992,207.58482411000296,54508.93845024
2022-11-09,06:52:54.000,313,11079181,-795,0,1667976773,13038.545939149997,207.60597150000103,54509.11312824001
2022-11-09,06:52:55.000,313,11079238,-795,0,1667976774,13038.640247490002,207.56367672000488,54509.169025200004
2022-11-09,06:52:56.000,313,11079232,-795,0,1667976775,13038.680665350003,207.57072585000424,54509.19697368
2022-11-09,06:52:57.000,313,11079247,-795,0,1667976776,13038.741292139988,207.53548020000017,54509.12710248
2022-11-09,06:52:58.000,313,11079248,-795,0,1667976777,13038.774973689993,207.55662758999824,54509.14806384
2022-11-09,06:52:59.000,313,11079248,-795,0,1667976778,13038.855809409994,207.54252932999952,54509.18299944001
2022-11-09,06:53:00.000,313,11079233,-795,0,1667976779,13038.977062989994,207.5284310700008,54509.46947136
2022-11-09,06:53:01.000,313,11079238,-795,0,1667976780,13039.078107639994,207.50023455000337,54509.53235544
2022-11-09,06:53:02.000,313,11079258,-795,0,1667976781,13039.118525499995,207.55662758999824,54509.3437032
2022-11-09,06:53:03.000,313,11079226,-795,0,1667976782,13039.22630645999,207.52138194000145,54509.47645848001
2022-11-09,06:53:04.000,313,11079235,-795,0,1667976783,13039.401450519996,207.57072585000424,54509.51838120001
2022-11-09,06:53:05.000,313,11079237,-795,0,1667976784,13039.529440409991,207.55662758999824,54509.553316800004
2022-11-09,06:53:06.000,313,11079255,-795,0,1667976785,13039.711320779992,207.64826628000446,54509.54632968001
2022-11-09,06:53:07.000,313,11079253,-795,0,1667976786,13039.879728530002,207.69056106000062,54509.5882524
2022-11-09,06:53:08.000,313,11079210,-795,0,1667976787,13040.135708309994,207.71875757999806,54509.76293040001
2022-11-09,06:53:09.000,313,11079244,-795,0,1667976788,13040.39168809,207.74695410000277,54509.81184024001
2022-11-09,06:53:10.000,313,11079216,-795,0,1667976789,13040.52641428999,207.81039627000428,54509.693059200006
2022-11-09,06:53:11.000,313,11079215,-795,0,1667976790,13040.910383959992,207.78924887999892,54509.909659920006
2022-11-09,06:53:12.000,313,11079259,-795,0,1667976791,13041.200045289988,207.8385927900017,54509.95158264001
2022-11-09,06:53:13.000,313,11079243,-795,0,1667976792,13041.637905439995,207.81744540000363,54510.04940232001
2022-11-09,06:53:14.000,313,11079251,-795,0,1667976793,13041.994929870001,207.8879367000045,54510.32888712
2022-11-09,06:53:15.000,313,11079213,-795,0,1667976794,13042.405844779998,207.86678930999915,54510.45465528001
2022-11-09,06:53:16.000,313,11079224,-795,0,1667976795,13042.695506109994,207.9231823500013,54510.496578
2022-11-09,06:53:17.000,313,11079246,-795,0,1667976796,13043.02558529999,207.93023148000066,54510.54548784
2022-11-09,06:53:18.000,313,11079268,-795,0,1667976797,13043.207465669992,207.99367365000217,54510.37779696
2022-11-09,06:53:19.000,313,11079179,-795,0,1667976798,13043.618380579988,207.96547713000473,54510.65728176
2022-11-09,06:53:20.000,313,11079258,-795,0,1667976799,13043.98214131999,207.9584279999981,54510.83195976
2022-11-09,06:53:21.000,313,11079232,-795,0,1667976800,13044.420001469996,207.95137886999873,54510.94375368
2022-11-09,06:53:22.000,313,11079215,-795,0,1667976801,13044.736608040002,207.93728061000002,54510.99965064
2022-11-09,06:53:23.000,313,11079192,-795,0,1667976802,13045.154259259994,207.8738384399985,54511.1603544
2022-11-09,06:53:24.000,313,11079227,-795,0,1667976803,13045.48433844999,207.8738384399985,54511.369968000006
2022-11-09,06:53:25.000,313,11079222,-795,0,1667976804,13045.807681329992,207.8738384399985,54511.50971040001
2022-11-09,06:53:26.000,313,11079249,-795,0,1667976805,13046.090606349993,207.8738384399985,54511.50272328
2022-11-09,06:53:27.000,313,11079209,-795,0,1667976806,13046.353322439994,207.8879367000045,54511.53067176001
2022-11-09,06:53:28.000,313,11079249,-795,0,1667976807,13046.54867543,207.8879367000045,54511.705349760006
2022-11-09,06:53:29.000,313,11079255,-795,0,1667976808,13046.797918899996,207.86678930999915,54511.94291184001
2022-11-09,06:53:30.000,313,11079228,-795,0,1667976809,13047.033689750002,207.93023148000066,54512.12457696
2022-11-09,06:53:31.000,313,11079242,-795,0,1667976810,13047.161679639998,207.90908409000258,54512.18047392001
2022-11-09,06:53:32.000,313,11079256,-795,0,1667976811,13047.255987979988,207.91613322000194,54512.187461040005
2022-11-09,06:53:33.000,313,11079216,-795,0,1667976812,13047.397450489989,207.89498583000386,54512.39707464001
2022-11-09,06:53:34.000,313,11079223,-795,0,1667976813,13047.505231449999,207.90908409000258,54512.53681704001
2022-11-09,06:53:35.000,313,11079242,-795,0,1667976814,13047.58606717,207.90203496000322,54512.522842800005
2022-11-09,06:53:36.000,313,11079254,-795,0,1667976815,13047.68037550999,207.95137886999873,54512.66258520001
2022-11-09,06:53:37.000,313,11079233,-795,0,1667976816,13047.72752968,207.93023148000066,54512.59970112
2022-11-09,06:53:38.000,313,11079243,-795,0,1667976817,13047.835310639995,207.9584279999981,54512.64861096
2022-11-09,06:53:39.000,313,11079223,-795,0,1667976818,13047.84204694999,207.9725262600041,54512.64861096
2022-11-09,06:53:40.000,313,11079248,-795,0,1667976819,13047.922882669991,208.03596842999832,54512.89316016
2022-11-09,06:53:41.000,313,11079224,-795,0,1667976820,13047.875728499996,208.05006669000431,54512.92110864001
2022-11-09,06:53:42.000,313,11079223,-795,0,1667976821,13047.734265989995,208.09236147000047,54512.98399272
2022-11-09,06:53:43.000,313,11079199,-795,0,1667976822,13047.63995764999,208.04301755999768,54512.809314720005
2022-11-09,06:53:44.000,313,11079236,-795,0,1667976823,13047.485022519999,208.07826321000175,54512.858224560005
2022-11-09,06:53:45.000,313,11079217,-795,0,1667976824,13047.357032629989,208.09236147000047,54512.760404880006
2022-11-09,06:53:46.000,313,11079177,-795,0,1667976825,13047.282933219998,208.0853123400011,54512.92110864001
2022-11-09,06:53:47.000,313,11079219,-795,0,1667976826,13047.168415949993,208.1205579899979,54512.87219880001
2022-11-09,06:53:48.000,313,11079225,-795,0,1667976827,13047.107789159993,208.19104928999877,54512.94207
2022-11-09,06:53:49.000,313,11079213,-795,0,1667976828,13047.040426059997,208.21219668000413,54512.75341776001
2022-11-09,06:53:50.000,313,11079208,-795,0,1667976829,13046.966326649992,208.268589719999,54512.84425032
2022-11-09,06:53:51.000,313,11079226,-795,0,1667976830,13046.946117719992,208.268589719999,54512.78136624001
2022-11-09,06:53:52.000,313,11079280,-795,0,1667976831,13046.885490929992,208.2967862400037,54512.74643064
2022-11-09,06:53:53.000,313,11079255,-795,0,1667976832,13046.858545689996,208.3320318900005,54512.48092008
2022-11-09,06:53:54.000,313,11079246,-795,0,1667976833,13046.912436170001,208.34613014999923,54512.592714000006
2022-11-09,06:53:55.000,313,11079197,-795,0,1667976834,13047.080843919997,208.33908101999987,54512.68354656001
2022-11-09,06:53:56.000,313,11079235,-795,0,1667976835,13047.121261779997,208.40957232000073,54512.68354656001
2022-11-09,06:53:57.000,313,11079230,-795,0,1667976836,13047.296405839988,208.39547406000202,54512.67655944
2022-11-09,06:53:58.000,313,11079240,-795,0,1667976837,13047.424395729999,208.38842493000266,54512.45995872
2022-11-09,06:53:59.000,313,11079179,-795,0,1667976838,13047.66690289,208.39547406000202,54512.49489432001
2022-11-09,06:54:00.000,313,11079247,-795,0,1667976839,13047.895937429996,208.45891623000352,54512.6276496
2022-11-09,06:54:01.000,313,11079261,-795,0,1667976840,13048.192335070002,208.40957232000073,54512.63463672001
2022-11-09,06:54:02.000,313,11079233,-795,0,1667976841,13048.407896989993,208.45891623000352,54512.57873976
2022-11-09,06:54:03.000,313,11079224,-795,0,1667976842,13048.71776724999,208.39547406000202,54512.72546928
2022-11-09,06:54:04.000,313,11079237,-795,0,1667976843,13048.973747029995,208.47301449000224,54512.71149504001
2022-11-09,06:54:05.000,313,11079256,-795,0,1667976844,13049.310562530001,208.46596536000288,54512.78136624001
2022-11-09,06:54:06.000,313,11079234,-795,0,1667976845,13049.593487550002,208.46596536000288,54512.81630184
2022-11-09,06:54:07.000,313,11079236,-795,0,1667976846,13049.876412569989,208.43776883999817,54512.87918592001
2022-11-09,06:54:08.000,313,11079205,-795,0,1667976847,13050.12565604,208.42367057999945,54512.90014728001
2022-11-09,06:54:09.000,313,11079231,-795,0,1667976848,13050.294063789996,208.4307197099988,54512.84425032
2022-11-09,06:54:10.000,313,11079228,-795,0,1667976849,13050.597197739997,208.3813758000033,54513.06783816001
2022-11-09,06:54:11.000,313,11079265,-795,0,1667976850,13050.826232279993,208.36022840999794,54513.144696480005
2022-11-09,06:54:12.000,313,11079224,-795,0,1667976851,13051.055266819989,208.30383537000307,54513.13770936001
2022-11-09,06:54:13.000,313,11079249,-795,0,1667976852,13051.32471922,208.24039320000156,54513.28443888001
2022-11-09,06:54:14.000,313,11079198,-795,0,1667976853,13051.48639066,208.1840001599994,54513.25649040001
2022-11-09,06:54:15.000,313,11079222,-795,0,1667976854,13051.742370439992,208.09236147000047,54513.31937448
2022-11-09,06:54:16.000,313,11079213,-795,0,1667976855,13051.930987120002,208.05711582000367,54513.263477520006
2022-11-09,06:54:17.000,313,11079192,-795,0,1667976856,13052.186966899993,207.9584279999981,54513.27745176
2022-11-09,06:54:18.000,313,11079266,-795,0,1667976857,13052.45641929999,207.91613322000194,54513.38924568
2022-11-09,06:54:19.000,313,11079222,-795,0,1667976858,13052.62482705,207.85269105000043,54513.42418128001
2022-11-09,06:54:20.000,313,11079221,-795,0,1667976859,13052.948169930001,207.7751506200002,54513.52200096001
2022-11-09,06:54:21.000,313,11079258,-795,0,1667976860,13053.298458049998,207.68351193000126,54513.66873048001
2022-11-09,06:54:22.000,313,11079218,-795,0,1667976861,13053.507283659994,207.63416801999847,54513.52200096001
2022-11-09,06:54:23.000,313,11079220,-795,0,1667976862,13053.92493488,207.59892237000167,54513.65475624
2022-11-09,06:54:24.000,313,11079262,-795,0,1667976863,13054.302168239992,207.5143328100021,54513.78751152001
2022-11-09,06:54:25.000,313,11079237,-795,0,1667976864,13054.746764699994,207.47203802999866,54513.85738272001
2022-11-09,06:54:26.000,313,11079233,-795,0,1667976865,13055.110525439995,207.41564499000378,54513.87834408001
2022-11-09,06:54:27.000,313,11079252,-795,0,1667976866,13055.568594520002,207.3310554300042,54514.00411224001
2022-11-09,06:54:28.000,313,11079252,-795,0,1667976867,13055.979509429999,207.2817115200014,54514.10891904
2022-11-09,06:54:29.000,313,11079173,-795,0,1667976868,13056.42410589,207.21122022000054,54514.150841760005
2022-11-09,06:54:30.000,313,11079285,-795,0,1667976869,13056.828284490002,207.16187630999775,54514.367442480005
2022-11-09,06:54:31.000,313,11079233,-795,0,1667976870,13057.239199399999,207.06318848999945,54514.36045536001
2022-11-09,06:54:32.000,313,11079283,-795,0,1667976871,13057.57601489999,207.034991970002,54514.40237808
2022-11-09,06:54:33.000,313,11079238,-795,0,1667976872,13057.939775639992,206.96450067000114,54514.54910760001
2022-11-09,06:54:34.000,313,11079278,-795,0,1667976873,13058.370899479989,206.95040241000243,54514.84256664001
2022-11-09,06:54:35.000,313,11079225,-795,0,1667976874,13058.76160546,206.85876372000348,54514.93339920001
2022-11-09,06:54:36.000,313,11079234,-795,0,1667976875,13059.105157270002,206.7741741600039,54515.17794840001
2022-11-09,06:54:37.000,313,11079257,-795,0,1667976876,13059.381345979993,206.69663373000367,54515.1430128
2022-11-09,06:54:38.000,313,11079253,-795,0,1667976877,13059.684479929994,206.60499504000472,54515.19192264
2022-11-09,06:54:39.000,313,11079221,-795,0,1667976878,13059.926987089995,206.4428650500049,54515.26878096001
2022-11-09,06:54:40.000,313,11079211,-795,0,1667976879,13060.230121039996,206.37237375000404,54515.33166504
2022-11-09,06:54:41.000,313,11079250,-795,0,1667976880,13060.492837129997,206.24548941000103,54515.40852336
2022-11-09,06:54:42.000,313,11079247,-795,0,1667976881,13060.822916319994,206.16089985000144,54515.541278640005
2022-11-09,06:54:43.000,313,11079231,-795,0,1667976882,13061.065423479995,206.06221203000314,54515.52031728
2022-11-09,06:54:44.000,313,11079216,-795,0,1667976883,13061.388766359996,205.96352421000483,54515.60416272001
2022-11-09,06:54:45.000,313,11079218,-795,0,1667976884,13061.739054479993,205.8577872599999,54515.69499528
2022-11-09,06:54:46.000,313,11079247,-795,0,1667976885,13062.042188429994,205.78729595999903,54515.83473768
2022-11-09,06:54:47.000,313,11079179,-795,0,1667976886,13062.33184975999,205.7238537900048,54515.82076344001
2022-11-09,06:54:48.000,313,11079236,-795,0,1667976887,13062.567620609996,205.66746075000265,54515.75089224001
2022-11-09,06:54:49.000,313,11079226,-795,0,1667976888,13062.884227180002,205.55467466999835,54515.83473768
2022-11-09,06:54:50.000,313,11079221,-795,0,1667976889,13063.241251609994,205.49828163000348,54516.03736416001
2022-11-09,06:54:51.000,313,11079237,-795,0,1667976890,13063.463549839995,205.4136920700039,54515.85569904
2022-11-09,06:54:52.000,313,11079223,-795,0,1667976891,13063.73973855,205.33615164000366,54516.07229976
2022-11-09,06:54:53.000,313,11079168,-795,0,1667976892,13064.036136189992,205.23746381999808,54516.17710656
2022-11-09,06:54:54.000,313,11079225,-795,0,1667976893,13064.177598699993,205.12467774000106,54516.18409368001
2022-11-09,06:54:55.000,313,11079219,-795,0,1667976894,13064.413369549999,205.00484253000468,54516.26793912
2022-11-09,06:54:56.000,313,11079239,-795,0,1667976895,13064.50767788999,204.91320383999846,54516.17710656
2022-11-09,06:54:57.000,313,11079261,-795,0,1667976896,13064.65587671,204.772221240004,54516.23300352001
2022-11-09,06:54:58.000,313,11079252,-795,0,1667976897,13064.703030879995,204.63828777000163,54516.25396488001
2022-11-09,06:54:59.000,313,11079219,-795,0,1667976898,13064.81081183999,204.55369821000204,54516.40768152
2022-11-09,06:55:00.000,313,11079247,-795,0,1667976899,13064.763657669995,204.44091212999774,54516.40069440001
2022-11-09,06:55:01.000,313,11079208,-795,0,1667976900,13064.703030879995,204.33517518000008,54516.37274592001
2022-11-09,06:55:02.000,313,11079224,-795,0,1667976901,13064.514414199999,204.23648736000177,54516.15614520001
2022-11-09,06:55:03.000,313,11079211,-795,0,1667976902,13064.352742759998,204.1307504100041,54516.14217096
2022-11-09,06:55:04.000,313,11079251,-795,0,1667976903,13064.150653459998,203.96157128999766,54516.0513384
2022-11-09,06:55:05.000,313,11079261,-795,0,1667976904,13063.935091539992,203.8064904300045,54515.93255736
2022-11-09,06:55:06.000,313,11079253,-795,0,1667976905,13063.733002239991,203.64436044000468,54516.07928688
2022-11-09,06:55:07.000,313,11079234,-795,0,1667976906,13063.483758769995,203.50337784000294,54516.0513384
2022-11-09,06:55:08.000,313,11079206,-795,0,1667976907,13063.26819684999,203.32010045999778,54515.86967328001
2022-11-09,06:55:09.000,313,11079205,-795,0,1667976908,13063.018953379993,203.18616699000268,54515.49935592
2022-11-09,06:55:10.000,313,11079237,-795,0,1667976909,13062.897699799993,203.12977395000053,54515.47839456
2022-11-09,06:55:11.000,313,11079235,-795,0,1667976910,13062.776446219992,203.0028896100048,54515.38756200001
2022-11-09,06:55:12.000,313,11079226,-795,0,1667976911,13062.581093230001,202.91125091999857,54515.12903856001
2022-11-09,06:55:13.000,313,11079222,-795,0,1667976912,13062.486784889996,202.8055139700009,54515.02423176
2022-11-09,06:55:14.000,313,11079259,-795,0,1667976913,13062.43289440999,202.71387528000196,54515.0731416
2022-11-09,06:55:15.000,313,11079218,-795,0,1667976914,13062.41268547999,202.60108919999766,54514.940386320006
2022-11-09,06:55:16.000,313,11079236,-795,0,1667976915,13062.37226761999,202.5446961600028,54514.8285924
2022-11-09,06:55:17.000,313,11079221,-795,0,1667976916,13062.345322379995,202.43895920999785,54514.54910760001
2022-11-09,06:55:18.000,313,11079209,-795,0,1667976917,13062.365531309995,202.3614187800049,54514.47923640001
2022-11-09,06:55:19.000,313,11079175,-795,0,1667976918,13062.31837714,202.26273095999932,54514.32551976
2022-11-09,06:55:20.000,313,11079204,-795,0,1667976919,13062.21059617999,202.17814139999973,54514.24167432001
2022-11-09,06:55:21.000,313,11079269,-795,0,1667976920,13062.224068799995,202.05830619000335,54514.101931920006
2022-11-09,06:55:22.000,313,11079278,-795,0,1667976921,13062.13649677,201.95961836999777,54513.97616376001
2022-11-09,06:55:23.000,313,11079226,-795,0,1667976922,13062.096078909999,201.86797967999883,54513.87834408001
2022-11-09,06:55:24.000,313,11079224,-795,0,1667976923,13062.12976045999,201.83273403000203,54513.85738272001
2022-11-09,06:55:25.000,313,11079241,-795,0,1667976924,13062.102815219994,201.8045375100046,54513.73860168001
2022-11-09,06:55:26.000,313,11079241,-795,0,1667976925,13062.008506879989,201.74109534000308,54513.57091080001
2022-11-09,06:55:27.000,313,11079242,-795,0,1667976926,13061.826626509988,201.67060404000222,54513.3263616
2022-11-09,06:55:28.000,313,11079242,-795,0,1667976927,13061.698636619993,201.64945665000414,54513.18661920001
2022-11-09,06:55:29.000,313,11079249,-795,0,1667976928,13061.510019939997,201.56486709000455,54513.242516160004
2022-11-09,06:55:30.000,313,11079218,-795,0,1667976929,13061.34161219,201.48732666000433,54513.18661920001
2022-11-09,06:55:31.000,313,11079211,-795,0,1667976930,13061.13952289,201.36749145000067,54512.95604424
2022-11-09,06:55:32.000,313,11079215,-795,0,1667976931,13060.97111513999,201.33929493000323,54512.79534048
2022-11-09,06:55:33.000,313,11079251,-795,0,1667976932,13060.903752039994,201.2335579799983,54512.60668824
2022-11-09,06:55:34.000,313,11079178,-795,0,1667976933,13060.876806799999,201.17011581000406,54512.473932960005
2022-11-09,06:55:35.000,313,11079229,-795,0,1667976934,13060.876806799999,201.05732972999976,54512.404061760004
2022-11-09,06:55:36.000,313,11079233,-795,0,1667976935,13060.82965262999,201.00798582000425,54512.25034512001
2022-11-09,06:55:37.000,313,11079254,-795,0,1667976936,13060.876806799999,200.93044539000402,54512.07566712
2022-11-09,06:55:38.000,313,11079261,-795,0,1667976937,13060.903752039994,200.8388066999978,54511.921950480006
2022-11-09,06:55:39.000,313,11079212,-795,0,1667976938,13061.01153299999,200.76126627000485,54511.95688608
2022-11-09,06:55:40.000,313,11079253,-795,0,1667976939,13061.03847824,200.71192236000206,54511.78220808
2022-11-09,06:55:41.000,313,11079247,-795,0,1667976940,13061.09236871999,200.57093976000033,54511.705349760006
2022-11-09,06:55:42.000,313,11079236,-795,0,1667976941,13061.0788961,200.52864498000417,54511.397916480004
2022-11-09,06:55:43.000,313,11079224,-795,0,1667976942,13061.206885989995,200.45110455000395,54511.369968000006
2022-11-09,06:55:44.000,313,11079223,-795,0,1667976943,13061.30119433,200.47225194000202,54511.19529000001
2022-11-09,06:55:45.000,313,11079218,-795,0,1667976944,13061.510019939997,200.47930107000138,54511.23721272
2022-11-09,06:55:46.000,313,11079237,-795,0,1667976945,13061.611064589997,200.46520281000267,54511.034586240006
2022-11-09,06:55:47.000,313,11079230,-795,0,1667976946,13061.651482449997,200.40880977000052,54511.013624880004
2022-11-09,06:55:48.000,313,11079216,-795,0,1667976947,13061.644746140002,200.3947115100018,54510.90183096
2022-11-09,06:55:49.000,313,11079204,-795,0,1667976948,13061.739054479993,200.36651499000436,54510.99266352
2022-11-09,06:55:50.000,313,11079175,-795,0,1667976949,13061.732318169998,200.36651499000436,54510.82497264
2022-11-09,06:55:51.000,313,11079232,-795,0,1667976950,13061.712109239998,200.28192543000478,54510.73414008
2022-11-09,06:55:52.000,313,11079201,-795,0,1667976951,13061.658218759992,200.25372891000006,54510.61535904
2022-11-09,06:55:53.000,313,11079209,-795,0,1667976952,13061.577383039992,200.21848326000327,54510.39875832
2022-11-09,06:55:54.000,313,11079237,-795,0,1667976953,13061.658218759992,200.19028673999856,54510.62234616001
2022-11-09,06:55:55.000,313,11079218,-795,0,1667976954,13061.638009829992,200.0986480499996,54510.53850072
2022-11-09,06:55:56.000,313,11079234,-795,0,1667976955,13061.671691379997,200.06340240000281,54510.53850072
2022-11-09,06:55:57.000,313,11079258,-795,0,1667976956,13061.638009829992,200.00700936000067,54510.27299016
2022-11-09,06:55:58.000,313,11079267,-795,0,1667976957,13061.671691379997,199.95061631999852,54510.23805456001
2022-11-09,06:55:59.000,313,11079262,-795,0,1667976958,13061.590855659997,199.90832154000236,54509.91664704
2022-11-09,06:56:00.000,313,11079220,-795,0,1667976959,13061.631273519997,199.8730758899983,54510.00049248001
2022-11-09,06:56:01.000,313,11079253,-795,0,1667976960,13061.604328280002,199.82373198000278,54509.82581448
2022-11-09,06:56:02.000,313,11079259,-795,0,1667976961,13061.503283630002,199.78143719999935,54509.53934256
2022-11-09,06:56:03.000,313,11079254,-795,0,1667976962,13061.462865770001,199.76733894000063,54509.59523952001
2022-11-09,06:56:04.000,313,11079280,-795,0,1667976963,13061.307930639996,199.72504416000447,54509.525368320006
2022-11-09,06:56:05.000,313,11079274,-795,0,1667976964,13061.227094919996,199.64750373000425,54509.46947136
2022-11-09,06:56:06.000,313,11079252,-795,0,1667976965,13061.05868717,199.61930720999953,54509.30178048
2022-11-09,06:56:07.000,313,11079243,-795,0,1667976966,13060.923960969994,199.5417667799993,54509.1340896
2022-11-09,06:56:08.000,313,11079256,-795,0,1667976967,13060.728607979989,199.443078960001,54508.882553280004
2022-11-09,06:56:09.000,313,11079262,-795,0,1667976968,13060.627563329988,199.3796367899995,54508.69390104
2022-11-09,06:56:10.000,313,11079239,-795,0,1667976969,13060.566936540003,199.316194619998,54508.735823760006
2022-11-09,06:56:11.000,313,11079229,-795,0,1667976970,13060.519782369993,199.1822611500029,54508.568132880006
2022-11-09,06:56:12.000,313,11079220,-795,0,1667976971,13060.425474030002,199.0976715900033,54508.34454504001
2022-11-09,06:56:13.000,313,11079228,-795,0,1667976972,13060.438946649992,198.99898376999772,54508.2956352
2022-11-09,06:56:14.000,313,11079250,-795,0,1667976973,13060.391792479997,198.91439420999814,54508.07204736
2022-11-09,06:56:15.000,313,11079217,-795,0,1667976974,13060.331165689997,198.8227555199992,54507.876408000004
2022-11-09,06:56:16.000,313,11079224,-795,0,1667976975,13060.216648419992,198.81570638999983,54507.680768640006
2022-11-09,06:56:17.000,313,11079225,-795,0,1667976976,13060.108867459996,198.75931334999768,54507.513077760006
2022-11-09,06:56:18.000,313,11079227,-795,0,1667976977,13060.108867459996,198.75931334999768,54507.63185880001
2022-11-09,06:56:19.000,313,11079209,-795,0,1667976978,13059.97414125999,198.7240677000009,54507.394296720006
2022-11-09,06:56:20.000,313,11079265,-795,0,1667976979,13059.81246981999,198.68177292000473,54507.205644480004
2022-11-09,06:56:21.000,313,11079236,-795,0,1667976980,13059.522808489994,198.5760359699998,54506.674623360006
2022-11-09,06:56:22.000,313,11079220,-795,0,1667976981,13059.381345979993,198.63242901000194,54506.56981656
2022-11-09,06:56:23.000,313,11079153,-795,0,1667976982,13059.300510259993,198.55488858000172,54506.5837908
2022-11-09,06:56:24.000,313,11079234,-795,0,1667976983,13059.199465609992,198.51964292999764,54506.47898400001
2022-11-09,06:56:25.000,313,11079258,-795,0,1667976984,13059.058003099992,198.48439728000085,54506.29731888
2022-11-09,06:56:26.000,313,11079227,-795,0,1667976985,13058.81549593999,198.44915163000405,54506.09469240001
2022-11-09,06:56:27.000,313,11079224,-795,0,1667976986,13058.71445128999,198.42095510999934,54505.90604016001
2022-11-09,06:56:28.000,313,11079213,-795,0,1667976987,13058.49888937,198.36456207000447,54505.87110456
2022-11-09,06:56:29.000,313,11079212,-795,0,1667976988,13058.317008999999,198.37866033000319,54505.63354248
2022-11-09,06:56:30.000,313,11079236,-795,0,1667976989,13058.121656009993,198.30816903000232,54505.43790312
2022-11-09,06:56:31.000,313,11079203,-795,0,1667976990,13057.953248259997,198.27997251000488,54505.18636680001
2022-11-09,06:56:32.000,313,11079257,-795,0,1667976991,13057.730950029996,198.23767773000145,54504.976753200004
2022-11-09,06:56:33.000,313,11079204,-795,0,1667976992,13057.569278589996,198.15308817000187,54504.760152480005
2022-11-09,06:56:34.000,313,11079225,-795,0,1667976993,13057.50191549,198.12489165000443,54504.74617824
2022-11-09,06:56:35.000,313,11079233,-795,0,1667976994,13057.4412887,198.09669512999972,54504.59944872
2022-11-09,06:56:36.000,313,11079243,-795,0,1667976995,13057.367189289995,198.05440035000356,54504.38983512
2022-11-09,06:56:37.000,313,11079248,-795,0,1667976996,13057.245935709994,198.00505644000077,54504.13131168001
2022-11-09,06:56:38.000,313,11079253,-795,0,1667976997,13057.165099989994,197.9345651399999,54503.9286852
2022-11-09,06:56:39.000,313,11079171,-795,0,1667976998,13057.057319029998,197.90636862000247,54503.72605872001
2022-11-09,06:56:40.000,313,11079231,-795,0,1667976999,13057.097736889998,197.81472993000352,54503.62125192
2022-11-09,06:56:41.000,313,11079234,-795,0,1667977000,13057.097736889998,197.82177906000288,54503.43958680001
2022-11-09,06:56:42.000,313,11079171,-795,0,1667977001,13057.043846409993,197.7724351500001,54503.25792168
2022-11-09,06:56:43.000,313,11079267,-795,0,1667977002,13057.037110099998,197.81472993000352,54503.132153520004
2022-11-09,06:56:44.000,313,11079213,-795,0,1667977003,13056.956274379998,197.75128776000201,54503.11817928
2022-11-09,06:56:45.000,313,11079195,-795,0,1667977004,13056.915856519998,197.7371895000033,54502.90856568001
2022-11-09,06:56:46.000,313,11079267,-795,0,1667977005,13056.794602939997,197.6878455900005,54502.75484904
2022-11-09,06:56:47.000,313,11079206,-795,0,1667977006,13056.680085669992,197.6737473300018,54502.50331272001
2022-11-09,06:56:48.000,313,11079217,-795,0,1667977007,13056.572304709996,197.58210864000284,54502.35658320001
2022-11-09,06:56:49.000,313,11079228,-795,0,1667977008,13056.410633269996,197.55391211999813,54502.20286656
2022-11-09,06:56:50.000,313,11079231,-795,0,1667977009,13056.269170759995,197.4904699500039,54502.23780216001
2022-11-09,06:56:51.000,313,11079220,-795,0,1667977010,13056.12097194,197.4411260400011,54502.01421432
2022-11-09,06:56:52.000,313,11079224,-795,0,1667977011,13055.939091569999,197.37063474000024,54501.90242040001
2022-11-09,06:56:53.000,313,11079181,-795,0,1667977012,13055.824574299993,197.28604518000066,54501.73472952001
2022-11-09,06:56:54.000,313,11079287,-795,0,1667977013,13055.635957619997,197.25079953000386,54501.574025760005
2022-11-09,06:56:55.000,313,11079210,-795,0,1667977014,13055.481022489992,197.17325910000363,54501.39934776001
2022-11-09,06:56:56.000,313,11079236,-795,0,1667977015,13055.346296290001,197.08866954000405,54501.16178568001
2022-11-09,06:56:57.000,313,11079231,-795,0,1667977016,13055.211570089996,197.01817824000318,54501.06396600001
2022-11-09,06:56:58.000,313,11079234,-795,0,1667977017,13055.09705281999,196.91244128999824,54501.08492736001
2022-11-09,06:56:59.000,313,11079249,-795,0,1667977018,13054.96232662,196.79965521000122,54500.94518496001
2022-11-09,06:57:00.000,313,11079241,-795,0,1667977019,13054.86128197,196.6868691300042,54500.81242968
2022-11-09,06:57:01.000,313,11079191,-795,0,1667977020,13054.719819459999,196.59523043999798,54500.53993200001
2022-11-09,06:57:02.000,313,11079237,-795,0,1667977021,13054.672665289989,196.46834610000224,54500.365254
2022-11-09,06:57:03.000,313,11079182,-795,0,1667977022,13054.686137909994,196.33441262999986,54500.20455024001
2022-11-09,06:57:04.000,313,11079218,-795,0,1667977023,13054.645720049994,196.18638089999877,54500.16961464
2022-11-09,06:57:05.000,313,11079274,-795,0,1667977024,13054.679401599999,196.0313000399983,54500.113717680004
2022-11-09,06:57:06.000,313,11079259,-795,0,1667977025,13054.726555769994,195.89031744000386,54499.918078320006
2022-11-09,06:57:07.000,313,11079188,-795,0,1667977026,13054.766973629994,195.75638397000148,54499.75737456
2022-11-09,06:57:08.000,313,11079228,-795,0,1667977027,13054.86128197,195.58015572000295,54499.79231016001
2022-11-09,06:57:09.000,313,11079174,-795,0,1667977028,13054.92190876,195.48146790000465,54499.68750336
2022-11-09,06:57:10.000,313,11079251,-795,0,1667977029,13054.96232662,195.38982920999842,54499.54776096
2022-11-09,06:57:11.000,313,11079213,-795,0,1667977030,13055.049898649995,195.26999400000204,54499.47090264
2022-11-09,06:57:12.000,313,11079234,-795,0,1667977031,13055.009480789995,195.14310965999903,54499.19141784
2022-11-09,06:57:13.000,313,11079239,-795,0,1667977032,13055.049898649995,195.05147097000008,54499.14949512001
2022-11-09,06:57:14.000,313,11079231,-795,0,1667977033,13055.150943299996,194.95278315000178,54499.2123792
2022-11-09,06:57:15.000,313,11079241,-795,0,1667977034,13055.211570089996,194.88934098000027,54499.058662560004
2022-11-09,06:57:16.000,313,11079209,-795,0,1667977035,13055.319351049991,194.83294793999812,54499.16346936
2022-11-09,06:57:17.000,313,11079161,-795,0,1667977036,13055.231779019996,194.83999707000476,54498.85603608
2022-11-09,06:57:18.000,313,11079203,-795,0,1667977037,13055.26546057,194.79770229000133,54498.95385576001
2022-11-09,06:57:19.000,313,11079240,-795,0,1667977038,13055.171152229996,194.77655490000325,54498.8979588
2022-11-09,06:57:20.000,313,11079218,-795,0,1667977039,13055.09705281999,194.79065316000197,54498.7582164
2022-11-09,06:57:21.000,313,11079251,-795,0,1667977040,13055.00274448,194.7836040300026,54498.93289440001
2022-11-09,06:57:22.000,313,11079216,-795,0,1667977041,13054.699610529999,194.7836040300026,54498.35995056001
2022-11-09,06:57:23.000,313,11079254,-795,0,1667977042,13054.571620639988,194.83999707000476,54498.54161568
2022-11-09,06:57:24.000,313,11079269,-795,0,1667977043,13054.510993849988,194.8681935900022,54498.6883452
2022-11-09,06:57:25.000,313,11079175,-795,0,1667977044,13054.349322410002,194.9316357600037,54498.42283464
2022-11-09,06:57:26.000,313,11079240,-795,0,1667977045,13054.228068830002,194.92458663000434,54498.40187328001
2022-11-09,06:57:27.000,313,11079218,-795,0,1667977046,13054.052924769996,194.95278315000178,54498.220208160004
2022-11-09,06:57:28.000,313,11079245,-795,0,1667977047,13053.88451702,194.9668814100005,54498.22719528
2022-11-09,06:57:29.000,313,11079227,-795,0,1667977048,13053.749790819995,195.0162253200033,54498.28309224001
2022-11-09,06:57:30.000,313,11079234,-795,0,1667977049,13053.601591999999,195.030323580002,54498.1992468
2022-11-09,06:57:31.000,313,11079200,-795,0,1667977050,13053.446656869994,195.05147097000008,54498.171298320005
2022-11-09,06:57:32.000,313,11079244,-795,0,1667977051,13053.190677090002,195.03737271000136,54498.073478640006
2022-11-09,06:57:33.000,313,11079175,-795,0,1667977052,13052.954906239996,195.03737271000136,54497.75207112
2022-11-09,06:57:34.000,313,11079185,-795,0,1667977053,13052.74608063,195.0162253200033,54497.77303248
2022-11-09,06:57:35.000,313,11079225,-795,0,1667977054,13052.58440919,194.98802879999857,54497.73110976001
2022-11-09,06:57:36.000,313,11079244,-795,0,1667977055,13052.382319889999,194.95983228000114,54497.61232872001
2022-11-09,06:57:37.000,313,11079219,-795,0,1667977056,13052.126340109993,194.94573402000242,54497.381753760004
2022-11-09,06:57:38.000,313,11079173,-795,0,1667977057,13052.045504389993,194.89639010999963,54497.37476664001
2022-11-09,06:57:39.000,313,11079223,-795,0,1667977058,13051.951196050002,194.87524272000155,54497.48656056
2022-11-09,06:57:40.000,313,11079276,-795,0,1667977059,13051.796260919997,194.8822918500009,54497.381753760004
2022-11-09,06:57:41.000,313,11079180,-795,0,1667977060,13051.648062100001,194.8822918500009,54497.214062880004
2022-11-09,06:57:42.000,313,11079280,-795,0,1667977061,13051.43923648999,194.8681935900022,54496.948552320006
2022-11-09,06:57:43.000,313,11079200,-795,0,1667977062,13051.36513708,194.87524272000155,54496.899642480006
2022-11-09,06:57:44.000,313,11079246,-795,0,1667977063,13051.31798290999,194.8822918500009,54496.9066296
2022-11-09,06:57:45.000,313,11079260,-795,0,1667977064,13051.20346564,194.8681935900022,54496.80182280001
2022-11-09,06:57:46.000,313,11079229,-795,0,1667977065,13051.15631146999,194.86114446000283,54496.72496448001
2022-11-09,06:57:47.000,313,11079247,-795,0,1667977066,13051.068739439994,194.86114446000283,54496.564260720006
2022-11-09,06:57:48.000,313,11079240,-795,0,1667977067,13051.095684679989,194.81180055000004,54496.6271448
2022-11-09,06:57:49.000,313,11079237,-795,0,1667977068,13051.129366229994,194.7554075099979,54496.57823496
2022-11-09,06:57:50.000,313,11079193,-795,0,1667977069,13051.109157299994,194.73426011999982,54496.48740240001
2022-11-09,06:57:51.000,313,11079234,-795,0,1667977070,13051.163047779999,194.71311273000174,54496.46644104001
2022-11-09,06:57:52.000,313,11079246,-795,0,1667977071,13051.075475749989,194.69196534000366,54496.29176304
2022-11-09,06:57:53.000,313,11079259,-795,0,1667977072,13051.068739439994,194.64967056000023,54496.23586608
2022-11-09,06:57:54.000,313,11079219,-795,0,1667977073,13051.068739439994,194.57917925999936,54496.375608480004
2022-11-09,06:57:55.000,313,11079244,-795,0,1667977074,13051.075475749989,194.56508100000065,54496.34067288
2022-11-09,06:57:56.000,313,11079250,-795,0,1667977075,13050.940749549998,194.5580318700013,54496.110097920006
2022-11-09,06:57:57.000,313,11079170,-795,0,1667977076,13050.819495969998,194.50163882999914,54496.00529112
2022-11-09,06:57:58.000,313,11079256,-795,0,1667977077,13050.731923940002,194.43114752999827,54495.94939416
2022-11-09,06:57:59.000,313,11079212,-795,0,1667977078,13050.664560839992,194.39590188000147,54495.95638128
2022-11-09,06:58:00.000,313,11079216,-795,0,1667977079,13050.651088220002,194.36770536000404,54495.96336840001
2022-11-09,06:58:01.000,313,11079243,-795,0,1667977080,13050.597197739997,194.29721406000317,54495.95638128
2022-11-09,06:58:02.000,313,11079245,-795,0,1667977081,13050.576988809997,194.2267227600023,54495.83061312
2022-11-09,06:58:03.000,313,11079228,-795,0,1667977082,13050.576988809997,194.14213320000272,54495.8585616
2022-11-09,06:58:04.000,313,11079229,-795,0,1667977083,13050.502889399992,194.0998384199993,54495.79567752001
2022-11-09,06:58:05.000,313,11079202,-795,0,1667977084,13050.583725119992,194.02229798999906,54495.774716160005
2022-11-09,06:58:06.000,313,11079247,-795,0,1667977085,13050.563516189992,194.0152488599997,54495.66292224
2022-11-09,06:58:07.000,313,11079281,-795,0,1667977086,13050.523098329992,193.97295408000355,54495.62099952
2022-11-09,06:58:08.000,313,11079236,-795,0,1667977087,13050.462471539991,193.9659049500042,54495.42536016
2022-11-09,06:58:09.000,313,11079220,-795,0,1667977088,13050.422053679991,193.92361017000076,54495.36247608001
2022-11-09,06:58:10.000,313,11079245,-795,0,1667977089,13050.489416780001,193.9165610400014,54495.537154080004
2022-11-09,06:58:11.000,313,11079239,-795,0,1667977090,13050.455735229996,193.89541365000332,54495.418373040004
2022-11-09,06:58:12.000,313,11079236,-795,0,1667977091,13050.543307259992,193.89541365000332,54495.369463200004
2022-11-09,06:58:13.000,313,11079213,-795,0,1667977092,13050.691506080002,193.8813153900046,54495.45330864
2022-11-09,06:58:14.000,313,11079232,-795,0,1667977093,13050.812759660002,193.89541365000332,54495.4043988
2022-11-09,06:58:15.000,313,11079245,-795,0,1667977094,13050.967694789993,193.90246278000268,54495.418373040004
2022-11-09,06:58:16.000,313,11079240,-795,0,1667977095,13051.17652039999,193.9518066899982,54495.23670792
2022-11-09,06:58:17.000,313,11079174,-795,0,1667977096,13051.41902755999,194.03639624999778,54495.320553360005
2022-11-09,06:58:18.000,313,11079224,-795,0,1667977097,13051.722161509992,194.08574016000057,54495.48125712001
2022-11-09,06:58:19.000,313,11079235,-795,0,1667977098,13052.032031770003,194.113936679998,54495.60003816001
2022-11-09,06:58:20.000,313,11079254,-795,0,1667977099,13052.328429409994,194.2267227600023,54495.74676768001
2022-11-09,06:58:21.000,313,11079180,-795,0,1667977100,13052.631563359995,194.35360709999804,54495.73978056
2022-11-09,06:58:22.000,313,11079172,-795,0,1667977101,13052.813443729996,194.45229492000362,54495.607025280005
2022-11-09,06:58:23.000,313,11079255,-795,0,1667977102,13053.002060409992,194.5227862200045,54495.537154080004
2022-11-09,06:58:24.000,313,11079222,-795,0,1667977103,13053.156995539997,194.61442491000344,54495.537154080004
2022-11-09,06:58:25.000,313,11079256,-795,0,1667977104,13053.446656869994,194.61442491000344,54495.96336840001
2022-11-09,06:58:26.000,313,11079237,-795,0,1667977105,13053.514019969989,194.64262143000087,54496.08214944001
2022-11-09,06:58:27.000,313,11079287,-795,0,1667977106,13053.493811039989,194.57213013,54496.110097920006
2022-11-09,06:58:28.000,313,11079227,-795,0,1667977107,13053.493811039989,194.50163882999914,54496.22189184001
2022-11-09,06:58:29.000,313,11079172,-795,0,1667977108,13053.325403289993,194.43114752999827,54496.10311080001
2022-11-09,06:58:30.000,313,11079243,-795,0,1667977109,13053.298458049998,194.33950883999933,54496.23586608
2022-11-09,06:58:31.000,313,11079228,-795,0,1667977110,13053.244567569993,194.21262450000359,54496.29875016001
2022-11-09,06:58:32.000,313,11079219,-795,0,1667977111,13053.143522919992,194.10688754999865,54496.16599488
2022-11-09,06:58:33.000,313,11079235,-795,0,1667977112,13053.109841370002,193.98705234000226,54496.172982
2022-11-09,06:58:34.000,313,11079232,-795,0,1667977113,13053.170468160002,193.83902061000117,54496.28477592
2022-11-09,06:58:35.000,313,11079239,-795,0,1667977114,13053.197413399997,193.75443105000159,54496.3127244
2022-11-09,06:58:36.000,313,11079235,-795,0,1667977115,13053.190677090002,193.7191854000048,54496.256827440004
2022-11-09,06:58:37.000,313,11079201,-795,0,1667977116,13053.163731849992,193.69098888000008,54496.08214944001
2022-11-09,06:58:38.000,313,11079174,-795,0,1667977117,13053.204149709993,193.67689062000136,54496.12407216
2022-11-09,06:58:39.000,313,11079234,-795,0,1667977118,13053.183940779993,193.669841490002,54496.16599488
2022-11-09,06:58:40.000,313,11079239,-795,0,1667977119,13053.210886020002,193.71213626999815,54496.26381456
2022-11-09,06:58:41.000,313,11079248,-795,0,1667977120,13053.150259230002,193.78262756999902,54496.24984032001
2022-11-09,06:58:42.000,313,11079229,-795,0,1667977121,13053.123313989992,193.90246278000268,54496.17996912001
2022-11-09,06:58:43.000,313,11079277,-795,0,1667977122,13053.069423510002,193.9800032100029,54496.22189184001
2022-11-09,06:58:44.000,313,11079240,-795,0,1667977123,13052.975115169997,194.08574016000057,54496.040226720004
2022-11-09,06:58:45.000,313,11079218,-795,0,1667977124,13052.927961000001,194.21262450000359,54496.159007760005
2022-11-09,06:58:46.000,313,11079214,-795,0,1667977125,13052.78649849,194.36065623000468,54495.942407040005
2022-11-09,06:58:47.000,313,11079256,-795,0,1667977126,13052.813443729996,194.5086879599985,54496.03323960001
2022-11-09,06:58:48.000,313,11079266,-795,0,1667977127,13052.752816939996,194.6214740400028,54495.90747144
2022-11-09,06:58:49.000,313,11079267,-795,0,1667977128,13052.68545384,194.7201618600011,54495.8585616
2022-11-09,06:58:50.000,313,11079237,-795,0,1667977129,13052.692190149995,194.84704620000412,54496.02625248
2022-11-09,06:58:51.000,313,11079277,-795,0,1667977130,13052.591145499995,194.93868489000306,54495.942407040005
2022-11-09,06:58:52.000,313,11079230,-795,0,1667977131,13052.47662822999,195.0655692299988,54495.893497200006
2022-11-09,06:58:53.000,313,11079166,-795,0,1667977132,13052.362110959999,195.12196227000095,54495.942407040005
2022-11-09,06:58:54.000,313,11079238,-795,0,1667977133,13052.146549039993,195.19950270000118,54495.90747144
2022-11-09,06:58:55.000,313,11079246,-795,0,1667977134,13051.951196050002,195.28409226000076,54495.872535840004
2022-11-09,06:58:56.000,313,11079213,-795,0,1667977135,13051.681743649991,195.38982920999842,54495.66990936
2022-11-09,06:58:57.000,313,11079240,-795,0,1667977136,13051.513335899996,195.4250748600025,54495.60003816001
2022-11-09,06:58:58.000,313,11079273,-795,0,1667977137,13051.29777397999,195.53081181000016,54495.418373040004
2022-11-09,06:58:59.000,313,11079297,-795,0,1667977138,13051.28430136,195.56605746000423,54495.73279344
2022-11-09,06:59:00.000,313,11079232,-795,0,1667977139,13051.189993019994,195.65769615000318,54495.69785784001
2022-11-09,06:59:01.000,313,11079236,-795,0,1667977140,13051.055266819989,195.7070400599987,54495.64196088
2022-11-09,06:59:02.000,313,11079227,-795,0,1667977141,13050.920540619998,195.7986787500049,54495.51619272
2022-11-09,06:59:03.000,313,11079249,-795,0,1667977142,13050.725187629992,195.86212091999914,54495.38343744001
2022-11-09,06:59:04.000,313,11079236,-795,0,1667977143,13050.502889399992,195.96785787000408,54495.25766928
2022-11-09,06:59:05.000,313,11079230,-795,0,1667977144,13050.32774534,196.0453983000043,54495.31356624001
2022-11-09,06:59:06.000,313,11079226,-795,0,1667977145,13050.11891972999,196.1158895999979,54495.25068216
2022-11-09,06:59:07.000,313,11079242,-795,0,1667977146,13049.869676259994,196.15113525000197,54495.11093976
2022-11-09,06:59:08.000,313,11079226,-795,0,1667977147,13049.606960169993,196.17228264000005,54495.103952640005
2022-11-09,06:59:09.000,313,11079205,-795,0,1667977148,13049.270144670001,196.20752829000412,54494.85940344001
2022-11-09,06:59:10.000,313,11079250,-795,0,1667977149,13049.06805537,196.18638089999877,54494.866390560004
2022-11-09,06:59:11.000,313,11079269,-795,0,1667977150,13048.852493449995,196.20752829000412,54494.74760952
2022-11-09,06:59:12.000,313,11079218,-795,0,1667977151,13048.542623189998,196.19343002999813,54494.45415048001
2022-11-09,06:59:13.000,313,11079229,-795,0,1667977152,13048.279907099997,196.1652335100007,54494.34235656
2022-11-09,06:59:14.000,313,11079244,-795,0,1667977153,13048.044136249991,196.18638089999877,54494.384279280006
2022-11-09,06:59:15.000,313,11079230,-795,0,1667977154,13047.794892779995,196.1793317699994,54494.27947248
2022-11-09,06:59:16.000,313,11079263,-795,0,1667977155,13047.471549899994,196.20047916000476,54494.15370432
2022-11-09,06:59:17.000,313,11079217,-795,0,1667977156,13047.114525470002,196.15818438000133,54493.85325816001
2022-11-09,06:59:18.000,313,11079241,-795,0,1667977157,13046.777709969996,196.21457742000348,54493.643644560005
2022-11-09,06:59:19.000,313,11079189,-795,0,1667977158,13046.44763078,196.17228264000005,54493.4829408
2022-11-09,06:59:20.000,313,11079254,-795,0,1667977159,13046.164705759998,196.1793317699994,54493.39909536001
2022-11-09,06:59:21.000,313,11079221,-795,0,1667977160,13045.895253360002,196.1299878600039,54493.357172640004
2022-11-09,06:59:22.000,313,11079272,-795,0,1667977161,13045.605592029991,196.13703699000325,54493.0986492
2022-11-09,06:59:23.000,313,11079255,-795,0,1667977162,13045.336139629995,196.05244743000367,54492.99384240001
2022-11-09,06:59:24.000,313,11079222,-795,0,1667977163,13045.066687229999,196.05949656000303,54492.805190160005
2022-11-09,06:59:25.000,313,11079225,-795,0,1667977164,13044.783762209998,196.05244743000367,54492.49076976001
2022-11-09,06:59:26.000,313,11079243,-795,0,1667977165,13044.716399110002,195.98900526000216,54492.371988720006
2022-11-09,06:59:27.000,313,11079240,-795,0,1667977166,13044.574936600002,195.96785787000408,54492.1903236
2022-11-09,06:59:28.000,313,11079247,-795,0,1667977167,13044.534518740002,195.93261222,54491.95974864001
2022-11-09,06:59:29.000,313,11079196,-795,0,1667977168,13044.446946709992,195.89031744000386,54491.77808352
2022-11-09,06:59:30.000,313,11079248,-795,0,1667977169,13044.453683020001,195.89736657000321,54491.847954720004
2022-11-09,06:59:31.000,313,11079261,-795,0,1667977170,13044.413265160001,195.8691700499985,54491.69423808001
2022-11-09,06:59:32.000,313,11079222,-795,0,1667977171,13044.366110989991,195.84802266000042,54491.47763736001
2022-11-09,06:59:33.000,313,11079214,-795,0,1667977172,13044.318956819996,195.8339244000017,54491.414753280005
2022-11-09,06:59:34.000,313,11079265,-795,0,1667977173,13044.258330029996,195.85507178999978,54491.28898512001
2022-11-09,06:59:35.000,313,11079205,-795,0,1667977174,13044.16402168999,195.79162961999828,54491.198152560006
2022-11-09,06:59:36.000,313,11079214,-795,0,1667977175,13044.02929549,195.80572788000427,54490.9675776
2022-11-09,06:59:37.000,313,11079243,-795,0,1667977176,13044.00235024999,195.77753135999956,54490.93962912
2022-11-09,06:59:38.000,313,11079259,-795,0,1667977177,13044.015822869995,195.76343310000084,54490.93962912
2022-11-09,06:59:39.000,313,11079255,-795,0,1667977178,13043.9686687,195.71408918999805,54490.93962912
2022-11-09,06:59:40.000,313,11079234,-795,0,1667977179,13043.90804191,195.6858926700006,54490.77193824
2022-11-09,06:59:41.000,313,11079230,-795,0,1667977180,13043.86088773999,195.60130311000103,54490.6531572
2022-11-09,06:59:42.000,313,11079237,-795,0,1667977181,13043.773315709994,195.5872048500023,54490.40162088001
2022-11-09,06:59:43.000,313,11079237,-795,0,1667977182,13043.746370469999,195.55195919999824,54490.289826960005
2022-11-09,06:59:44.000,313,11079207,-795,0,1667977183,13043.813733569994,195.5237626800008,54490.2688656
2022-11-09,06:59:45.000,313,11079261,-795,0,1667977184,13043.92825084,195.49556616000336,54490.32476256
2022-11-09,06:59:46.000,313,11079245,-795,0,1667977185,13044.02929549,195.43212399000186,54490.338736800004
2022-11-09,06:59:47.000,313,11079263,-795,0,1667977186,13044.06297703999,195.46736963999865,54490.17803304
2022-11-09,06:59:48.000,313,11079240,-795,0,1667977187,13044.13034014,195.43917312000121,54490.08720048
2022-11-09,06:59:49.000,313,11079244,-795,0,1667977188,13044.285275269991,195.4250748600025,54490.16405880001
2022-11-09,06:59:50.000,313,11079247,-795,0,1667977189,13044.379583609996,195.41097660000378,54490.10816184
2022-11-09,06:59:51.000,313,11079226,-795,0,1667977190,13044.460419329997,195.36868182000035,54490.10117472
2022-11-09,06:59:52.000,313,11079252,-795,0,1667977191,13044.487364569992,195.35458356000163,54489.954445200005
2022-11-09,06:59:53.000,313,11079239,-795,0,1667977192,13044.554727670002,195.35458356000163,54489.94745808001
2022-11-09,06:59:54.000,313,11079226,-795,0,1667977193,13044.642299699997,195.33343617000355,54490.14309744001
2022-11-09,06:59:55.000,313,11079243,-795,0,1667977194,13044.622090769997,195.29114139000012,54490.1291232
2022-11-09,06:59:56.000,313,11079212,-795,0,1667977195,13044.568200289992,195.33343617000355,54490.08021336
2022-11-09,06:59:57.000,313,11079183,-795,0,1667977196,13044.521046119997,195.30523964999884,54490.06623912001
2022-11-09,06:59:58.000,313,11079249,-795,0,1667977197,13044.467155639992,195.29114139000012,54490.01034216
2022-11-09,06:59:59.000,313,11079248,-795,0,1667977198,13044.345902059991,195.26294487000268,54489.82867704001
2022-11-09,07:00:00.000,313,11079273,-795,0,1667977199,13044.393056230001,195.26999400000204,54489.9893808
2022-11-09,07:00:01.000,313,11079284,-795,0,1667977200,13044.359374679996,195.16425705000438,54489.954445200005
2022-11-09,07:00:02.000,313,11079240,-795,0,1667977201,13044.359374679996,195.10081488000287,54489.97540656001
2022-11-09,07:00:03.000,313,11079238,-795,0,1667977202,13044.399792539996,195.04442184000072,54489.97540656001
2022-11-09,07:00:04.000,313,11079244,-795,0,1667977203,13044.413265160001,194.98802879999857,54490.09418760001
2022-11-09,07:00:05.000,313,11079226,-795,0,1667977204,13044.339165749996,194.93868489000306,54490.13611032001
2022-11-09,07:00:06.000,313,11079270,-795,0,1667977205,13044.20443954999,194.93868489000306,54490.04527776001
2022-11-09,07:00:07.000,313,11079219,-795,0,1667977206,13044.06297703999,194.8822918500009,54489.87758688001
2022-11-09,07:00:08.000,313,11079255,-795,0,1667977207,13043.934987149994,194.84704620000412,54489.86361264
2022-11-09,07:00:09.000,313,11079224,-795,0,1667977208,13043.847415119999,194.79065316000197,54489.99636792001
2022-11-09,07:00:10.000,313,11079222,-795,0,1667977209,13043.726161539998,194.7554075099979,54489.99636792001
2022-11-09,07:00:11.000,313,11079250,-795,0,1667977210,13043.604907959998,194.7201618600011,54489.92649672001
2022-11-09,07:00:12.000,313,11079252,-795,0,1667977211,13043.517335930002,194.6567196899996,54489.89156112
2022-11-09,07:00:13.000,313,11079210,-795,0,1667977212,13043.416291280002,194.6214740400028,54489.954445200005
2022-11-09,07:00:14.000,313,11079215,-795,0,1667977213,13043.247883529992,194.60737578000408,54489.89156112
2022-11-09,07:00:15.000,313,11079252,-795,0,1667977214,13043.133366260001,194.58622838999872,54489.89156112
2022-11-09,07:00:16.000,313,11079256,-795,0,1667977215,13042.938013269995,194.52983535000385,54489.737844480005
2022-11-09,07:00:17.000,313,11079212,-795,0,1667977216,13042.85044124,194.48754057000042,54489.71688312
2022-11-09,07:00:18.000,313,11079241,-795,0,1667977217,13042.70897873,194.46639318000234,54489.65399904
2022-11-09,07:00:19.000,313,11079225,-795,0,1667977218,13042.560779909989,194.41704926999955,54489.57714072
2022-11-09,07:00:20.000,313,11079263,-795,0,1667977219,13042.527098359998,194.3113123200019,54489.835664160004
2022-11-09,07:00:21.000,313,11079261,-795,0,1667977220,13042.399108469988,194.25491927999974,54489.80771568001
2022-11-09,07:00:22.000,313,11079235,-795,0,1667977221,13042.190282859992,194.19852624000487,54489.59111496001
2022-11-09,07:00:23.000,313,11079209,-795,0,1667977222,13042.055556660001,194.0786910300012,54489.61207632001
2022-11-09,07:00:24.000,313,11079200,-795,0,1667977223,13041.988193559991,194.0152488599997,54489.640024800006
2022-11-09,07:00:25.000,313,11079212,-795,0,1667977224,13041.846731049991,193.9518066899982,54489.47932104
2022-11-09,07:00:26.000,313,11079227,-795,0,1667977225,13041.759159019995,193.8531188699999,54489.32560440001
2022-11-09,07:00:27.000,313,11079252,-795,0,1667977226,13041.718741159995,193.84606974000053,54489.57714072
2022-11-09,07:00:28.000,313,11079279,-795,0,1667977227,13041.6109602,193.78967669999838,54489.50726952
2022-11-09,07:00:29.000,313,11079208,-795,0,1667977228,13041.46949769,193.69803800999944,54489.51425664001
2022-11-09,07:00:30.000,313,11079244,-795,0,1667977229,13041.307826249998,193.65574323000328,54489.38150136
2022-11-09,07:00:31.000,313,11079240,-795,0,1667977230,13041.152891119993,193.56410454000434,54489.44438544001
2022-11-09,07:00:32.000,313,11079257,-795,0,1667977231,13040.950801819992,193.47951498000475,54489.17887488001
2022-11-09,07:00:33.000,313,11079244,-795,0,1667977232,13040.809339309992,193.43017107000196,54489.17188776
2022-11-09,07:00:34.000,313,11079239,-795,0,1667977233,13040.741976209996,193.31738498999766,54489.29765592001
2022-11-09,07:00:35.000,313,11079241,-795,0,1667977234,13040.62745893999,193.22574629999872,54489.26970744
2022-11-09,07:00:36.000,313,11079265,-795,0,1667977235,13040.479260119995,193.16935326000385,54489.25573320001
2022-11-09,07:00:37.000,313,11079205,-795,0,1667977236,13040.28390712999,193.1129602200017,54489.01118400001
2022-11-09,07:00:38.000,313,11079163,-795,0,1667977237,13040.18286247999,193.04246892000083,54489.03214536
2022-11-09,07:00:39.000,313,11079221,-795,0,1667977238,13040.027927349998,192.97197761999996,54488.99022264001
2022-11-09,07:00:40.000,313,11079212,-795,0,1667977239,13039.899937460003,192.97197761999996,54488.89240296001
2022-11-09,07:00:41.000,313,11079222,-795,0,1667977240,13039.832574359993,192.85919154000294,54488.899390080005
2022-11-09,07:00:42.000,313,11079254,-795,0,1667977241,13039.697848160002,192.83099501999823,54488.780609040004
2022-11-09,07:00:43.000,313,11079246,-795,0,1667977242,13039.610276129992,192.73230719999992,54488.836506
2022-11-09,07:00:44.000,313,11079234,-795,0,1667977243,13039.495758860001,192.66181589999906,54488.87144160001
2022-11-09,07:00:45.000,313,11079227,-795,0,1667977244,13039.320614799995,192.5913245999982,54488.780609040004
2022-11-09,07:00:46.000,313,11079268,-795,0,1667977245,13039.17241598,192.54902982000203,54488.71772496
2022-11-09,07:00:47.000,313,11079236,-795,0,1667977246,13039.010744539999,192.4714893900018,54488.564008320005
2022-11-09,07:00:48.000,313,11079210,-795,0,1667977247,13038.902963579989,192.39394896000158,54488.564008320005
2022-11-09,07:00:49.000,313,11079209,-795,0,1667977248,13038.781709999988,192.3728015700035,54488.62689240001
2022-11-09,07:00:50.000,313,11079241,-795,0,1667977249,13038.667192729998,192.31640853000135,54488.53605984001
2022-11-09,07:00:51.000,313,11079202,-795,0,1667977250,13038.545939149997,192.28821201000392,54488.5220856
2022-11-09,07:00:52.000,313,11079232,-795,0,1667977251,13038.397740330001,192.2459172300005,54488.41029168
2022-11-09,07:00:53.000,313,11079174,-795,0,1667977252,13038.296695680001,192.20362245000433,54488.53605984001
2022-11-09,07:00:54.000,313,11079199,-795,0,1667977253,13038.11481531,192.16837680000026,54488.35439472
2022-11-09,07:00:55.000,313,11079270,-795,0,1667977254,13038.01377066,192.0978854999994,54488.37535608
2022-11-09,07:00:56.000,313,11079227,-795,0,1667977255,13037.899253389995,192.09083637000003,54488.33343336
2022-11-09,07:00:57.000,313,11079251,-795,0,1667977256,13037.744318259989,191.9991976800011,54488.21465232
2022-11-09,07:00:58.000,313,11079231,-795,0,1667977257,13037.683691469989,191.94280463999894,54488.20067808001
2022-11-09,07:00:59.000,313,11079249,-795,0,1667977258,13037.670218849998,191.90050986000278,54488.37535608
2022-11-09,07:01:00.000,313,11079250,-795,0,1667977259,13037.602855749989,191.8652642099987,54488.35439472
2022-11-09,07:01:01.000,313,11079194,-795,0,1667977260,13037.582646819988,191.85116595,54488.2426008
2022-11-09,07:01:02.000,313,11079308,-795,0,1667977261,13037.495074789993,191.84411682000064,54488.109845520004
2022-11-09,07:01:03.000,313,11079184,-795,0,1667977262,13037.522020029988,191.77362551999977,54488.08888416
2022-11-09,07:01:04.000,313,11079266,-795,0,1667977263,13037.522020029988,191.74542900000233,54488.326446240004
2022-11-09,07:01:05.000,313,11079239,-795,0,1667977264,13037.522020029988,191.6678885700021,54488.28452352
2022-11-09,07:01:06.000,313,11079234,-795,0,1667977265,13037.474865859993,191.64674118000403,54488.11683264
2022-11-09,07:01:07.000,313,11079261,-795,0,1667977266,13037.501811099988,191.61854465999932,54488.20067808001
2022-11-09,07:01:08.000,313,11079243,-795,0,1667977267,13037.609592059998,191.61854465999932,54488.25657504
2022-11-09,07:01:09.000,313,11079171,-795,0,1667977268,13037.697164089994,191.61854465999932,54488.2076652
2022-11-09,07:01:10.000,313,11079215,-795,0,1667977269,13037.791472429999,191.61149552999996,54488.228626560005
2022-11-09,07:01:11.000,313,11079252,-795,0,1667977270,13037.939671249995,191.63264291999803,54488.23561368
2022-11-09,07:01:12.000,313,11079270,-795,0,1667977271,13038.07439745,191.61854465999932,54488.228626560005
2022-11-09,07:01:13.000,313,11079236,-795,0,1667977272,13038.303431989996,191.6678885700021,54488.29151064001
2022-11-09,07:01:14.000,313,11079215,-795,0,1667977273,13038.539202840002,191.66083944000275,54488.48715000001
2022-11-09,07:01:15.000,313,11079247,-795,0,1667977274,13038.727819519998,191.69608508999954,54488.612918160004
2022-11-09,07:01:16.000,313,11079235,-795,0,1667977275,13038.916436199994,191.7313307400036,54488.74567344
2022-11-09,07:01:17.000,313,11079212,-795,0,1667977276,13039.07137133,191.72428161000425,54488.75964768
2022-11-09,07:01:18.000,313,11079252,-795,0,1667977277,13039.20609752999,191.75952726000105,54488.661828000004
2022-11-09,07:01:19.000,313,11079241,-795,0,1667977278,13039.320614799995,191.7524781300017,54488.78759616
2022-11-09,07:01:20.000,313,11079201,-795,0,1667977279,13039.509231479991,191.80182204000448,54488.98323552
2022-11-09,07:01:21.000,313,11079225,-795,0,1667977280,13039.590067199992,191.83001856000192,54489.08804232001
2022-11-09,07:01:22.000,313,11079243,-795,0,1667977281,13039.670902919992,191.88641160000407,54489.115990800005
2022-11-09,07:01:23.000,313,11079222,-795,0,1667977282,13039.812365429992,191.89346073000343,54489.26970744
2022-11-09,07:01:24.000,313,11079228,-795,0,1667977283,13039.940355319988,191.93575550999958,54489.619063440005
2022-11-09,07:01:25.000,313,11079172,-795,0,1667977284,13039.994245799993,191.9639520300043,54489.70290888
2022-11-09,07:01:26.000,313,11079238,-795,0,1667977285,13039.987509489998,192.0132959399998,54489.76579296
2022-11-09,07:01:27.000,313,11079260,-795,0,1667977286,13039.866255909998,192.05559072000324,54489.54919224
2022-11-09,07:01:28.000,313,11079245,-795,0,1667977287,13039.825838049997,192.1119837599981,54489.76579296
2022-11-09,07:01:29.000,313,11079229,-795,0,1667977288,13039.825838049997,192.14018028000282,54489.92649672001
2022-11-09,07:01:30.000,313,11079235,-795,0,1667977289,13039.751738639992,192.1965733199977,54490.073226240005
2022-11-09,07:01:31.000,313,11079223,-795,0,1667977290,13039.731529709992,192.28116288000456,54490.10117472
2022-11-09,07:01:32.000,313,11079242,-795,0,1667977291,13039.691111849992,192.309359400002,54490.17803304
2022-11-09,07:01:33.000,313,11079169,-795,0,1667977292,13039.691111849992,192.35870331000478,54490.32476256
2022-11-09,07:01:34.000,313,11079232,-795,0,1667977293,13039.617012440001,192.46444026000245,54490.40162088001
2022-11-09,07:01:35.000,313,11079211,-795,0,1667977294,13039.623748749997,192.53493156000332,54490.47149208001
2022-11-09,07:01:36.000,313,11079218,-795,0,1667977295,13039.563121959996,192.64066851000098,54490.359698160006
2022-11-09,07:01:37.000,313,11079227,-795,0,1667977296,13039.515967790001,192.73230719999992,54490.4435436
2022-11-09,07:01:38.000,313,11079240,-795,0,1667977297,13039.563121959996,192.84509328000422,54490.674118560004
2022-11-09,07:01:39.000,313,11079245,-795,0,1667977298,13039.542913029996,192.93673197000317,54490.792899600005
2022-11-09,07:01:40.000,313,11079249,-795,0,1667977299,13039.495758860001,193.02132153000275,54490.93264200001
2022-11-09,07:01:41.000,313,11079195,-795,0,1667977300,13039.47554993,193.12000935000106,54490.92565488
2022-11-09,07:01:42.000,313,11079248,-795,0,1667977301,13039.401450519996,193.24689369000407,54490.862770800006
2022-11-09,07:01:43.000,313,11079186,-795,0,1667977302,13039.381241589996,193.3103358599983,54490.99552608
2022-11-09,07:01:44.000,313,11079248,-795,0,1667977303,13039.36776896999,193.38787628999853,54491.128281360005
2022-11-09,07:01:45.000,313,11079278,-795,0,1667977304,13039.29366956,193.4583675899994,54491.21911392001
2022-11-09,07:01:46.000,313,11079219,-795,0,1667977305,13039.22630645999,193.54295714999898,54491.25404952
2022-11-09,07:01:47.000,313,11079233,-795,0,1667977306,13039.23304277,193.5711536700037,54491.30994648001
2022-11-09,07:01:48.000,313,11079238,-795,0,1667977307,13039.239779079995,193.61344844999985,54491.50558584001
2022-11-09,07:01:49.000,313,11079203,-795,0,1667977308,13039.179152289995,193.7050871399988,54491.4916116
2022-11-09,07:01:50.000,313,11079237,-795,0,1667977309,13039.11178919,193.81082409000373,54491.56846992
2022-11-09,07:01:51.000,313,11079160,-795,0,1667977310,13039.04442608999,193.88836452000396,54491.51956008
2022-11-09,07:01:52.000,313,11079248,-795,0,1667977311,13038.98379929999,193.97295408000355,54491.533534320006
2022-11-09,07:01:53.000,313,11079260,-795,0,1667977312,13038.929908819999,194.0434453800044,54491.61039264
2022-11-09,07:01:54.000,313,11079192,-795,0,1667977313,13038.923172509989,194.10688754999865,54491.847954720004
2022-11-09,07:01:55.000,313,11079250,-795,0,1667977314,13038.909699889999,194.17032972000015,54491.88289032
2022-11-09,07:01:56.000,313,11079234,-795,0,1667977315,13038.916436199994,194.20557537000423,54491.95276152
2022-11-09,07:01:57.000,313,11079192,-795,0,1667977316,13038.768237379998,194.24787015000038,54491.868916080006
2022-11-09,07:01:58.000,313,11079206,-795,0,1667977317,13038.748028449998,194.2901649300038,54492.00865848001
2022-11-09,07:01:59.000,313,11079268,-795,0,1667977318,13038.673929039993,194.33950883999933,54491.90385168
2022-11-09,07:02:00.000,313,11079256,-795,0,1667977319,13038.646983799998,194.3254105800006,54492.1204524
2022-11-09,07:02:01.000,313,11079257,-795,0,1667977320,13038.572884389992,194.35360709999804,54492.14840088001
2022-11-09,07:02:02.000,313,11079214,-795,0,1667977321,13038.451630809992,194.39590188000147,54492.1204524
2022-11-09,07:02:03.000,313,11079257,-795,0,1667977322,13038.404476639997,194.43114752999827,54492.183336480004
2022-11-09,07:02:04.000,313,11079242,-795,0,1667977323,13038.310168299991,194.4381966600049,54492.37897584
2022-11-09,07:02:05.000,313,11079214,-795,0,1667977324,13038.21585996,194.4381966600049,54492.32307888001
2022-11-09,07:02:06.000,313,11079278,-795,0,1667977325,13038.121551619995,194.4734423100017,54492.46282128001
2022-11-09,07:02:07.000,313,11079276,-795,0,1667977326,13037.9733528,194.49458969999978,54492.34404024001
2022-11-09,07:02:08.000,313,11079250,-795,0,1667977327,13037.88578076999,194.5086879599985,54492.31609176001
2022-11-09,07:02:09.000,313,11079233,-795,0,1667977328,13037.730845639999,194.51573708999786,54492.35801448
2022-11-09,07:02:10.000,313,11079281,-795,0,1667977329,13037.683691469989,194.5086879599985,54492.504744
2022-11-09,07:02:11.000,313,11079258,-795,0,1667977330,13037.528756339998,194.55098274000193,54492.34404024001
2022-11-09,07:02:12.000,313,11079212,-795,0,1667977331,13037.468129549998,194.51573708999786,54492.37897584
2022-11-09,07:02:13.000,313,11079181,-795,0,1667977332,13037.373821209992,194.57917925999936,54492.37897584
2022-11-09,07:02:14.000,313,11079232,-795,0,1667977333,13037.326667039997,194.57213013,54492.504744
2022-11-09,07:02:15.000,313,11079209,-795,0,1667977334,13037.185204529997,194.5368844800032,54492.4348728
2022-11-09,07:02:16.000,313,11079263,-795,0,1667977335,13037.104368809996,194.54393361000257,54492.56064096001
2022-11-09,07:02:17.000,313,11079225,-795,0,1667977336,13036.95616999,194.55098274000193,54492.588589440005
2022-11-09,07:02:18.000,313,11079258,-795,0,1667977337,13036.82818009999,194.5368844800032,54492.49076976001
2022-11-09,07:02:19.000,313,11079260,-795,0,1667977338,13036.71366283,194.51573708999786,54492.504744
2022-11-09,07:02:20.000,313,11079222,-795,0,1667977339,13036.599145559994,194.4734423100017,54492.67942200001
2022-11-09,07:02:21.000,313,11079184,-795,0,1667977340,13036.477891979994,194.44524579000426,54492.60256368
2022-11-09,07:02:22.000,313,11079259,-795,0,1667977341,13036.316220539993,194.4100001400002,54492.41391144001
2022-11-09,07:02:23.000,313,11079214,-795,0,1667977342,13036.215175889993,194.33245970999997,54492.469808400005
2022-11-09,07:02:24.000,313,11079243,-795,0,1667977343,13036.100658620002,194.3113123200019,54492.53269248001
2022-11-09,07:02:25.000,313,11079262,-795,0,1667977344,13035.999613970002,194.2619684099991,54492.47679552
2022-11-09,07:02:26.000,313,11079246,-795,0,1667977345,13035.858151460001,194.19852624000487,54492.420898560005
2022-11-09,07:02:27.000,313,11079279,-795,0,1667977346,13035.790788359991,194.12098581000464,54492.49775688
2022-11-09,07:02:28.000,313,11079229,-795,0,1667977347,13035.58869905999,194.0645927700025,54492.302117520005
2022-11-09,07:02:29.000,313,11079231,-795,0,1667977348,13035.57522644,194.03639624999778,54492.49775688
2022-11-09,07:02:30.000,313,11079237,-795,0,1667977349,13035.47418179,193.9659049500042,54492.44884704
2022-11-09,07:02:31.000,313,11079236,-795,0,1667977350,13035.285565109989,193.9165610400014,54492.30910464
2022-11-09,07:02:32.000,313,11079256,-795,0,1667977351,13035.171047839998,193.8319714800018,54492.302117520005
2022-11-09,07:02:33.000,313,11079272,-795,0,1667977352,13035.009376399998,193.8178732200031,54492.253207680005
2022-11-09,07:02:34.000,313,11079271,-795,0,1667977353,13034.915068059992,193.75443105000159,54492.42788568
2022-11-09,07:02:35.000,313,11079239,-795,0,1667977354,13034.840968650002,193.69803800999944,54492.371988720006
2022-11-09,07:02:36.000,313,11079229,-795,0,1667977355,13034.712978759992,193.669841490002,54492.351027360004
2022-11-09,07:02:37.000,313,11079252,-795,0,1667977356,13034.57825256,193.61344844999985,54492.16237512
2022-11-09,07:02:38.000,313,11079178,-795,0,1667977357,13034.49741684,193.57820280000306,54492.23923344
2022-11-09,07:02:39.000,313,11079248,-795,0,1667977358,13034.43005373999,193.5570554099977,54492.204297840006
2022-11-09,07:02:40.000,313,11079221,-795,0,1667977359,13034.342481709995,193.53590801999962,54492.183336480004
2022-11-09,07:02:41.000,313,11079286,-795,0,1667977360,13034.22796443999,193.5077115000022,54492.15538800001
2022-11-09,07:02:42.000,313,11079260,-795,0,1667977361,13034.099974549994,193.47951498000475,54492.00865848001
2022-11-09,07:02:43.000,313,11079273,-795,0,1667977362,13034.039347759994,193.43722020000132,54492.0505812
2022-11-09,07:02:44.000,313,11079238,-795,0,1667977363,13033.958512039993,193.38787628999853,54492.12743952001
2022-11-09,07:02:45.000,313,11079175,-795,0,1667977364,13033.931566799998,193.35263064000173,54492.04359408
2022-11-09,07:02:46.000,313,11079238,-795,0,1667977365,13033.783367980002,193.33148325000366,54491.966735760005
2022-11-09,07:02:47.000,313,11079267,-795,0,1667977366,13033.668850709997,193.26804108000215,54491.806032
2022-11-09,07:02:48.000,313,11079233,-795,0,1667977367,13033.534124509992,193.2609919500028,54491.76410928
2022-11-09,07:02:49.000,313,11079240,-795,0,1667977368,13033.433079859991,193.21164804,54491.92481304
2022-11-09,07:02:50.000,313,11079252,-795,0,1667977369,13033.27140841999,193.19754978000128,54491.82000624001
2022-11-09,07:02:51.000,313,11079209,-795,0,1667977370,13033.21078162999,193.15525499999785,54491.86192896001
2022-11-09,07:02:52.000,313,11079269,-795,0,1667977371,13033.13668222,193.12000935000106,54491.71519944
2022-11-09,07:02:53.000,313,11079177,-795,0,1667977372,13033.103000669995,193.12000935000106,54491.81301912001
2022-11-09,07:02:54.000,313,11079232,-795,0,1667977373,13033.00869232999,193.08476370000426,54491.74314792001
2022-11-09,07:02:55.000,313,11079260,-795,0,1667977374,13032.99521971,193.08476370000426,54491.69423808001
2022-11-09,07:02:56.000,313,11079247,-795,0,1667977375,13032.833548269999,193.07066543999827,54491.52654720001
2022-11-09,07:02:57.000,313,11079271,-795,0,1667977376,13032.745976239989,193.05656717999955,54491.533534320006
2022-11-09,07:02:58.000,313,11079234,-795,0,1667977377,13032.658404209993,193.0495180500002,54491.42872752
2022-11-09,07:02:59.000,313,11079220,-795,0,1667977378,13032.624722660003,193.02132153000275,54491.60340552001
2022-11-09,07:03:00.000,313,11079237,-795,0,1667977379,13032.543886940002,193.02132153000275,54491.64532824001
2022-11-09,07:03:01.000,313,11079244,-795,0,1667977380,13032.476523839992,192.99312500999804,54491.512572960004
2022-11-09,07:03:02.000,313,11079248,-795,0,1667977381,13032.335061329992,193.00722327000403,54491.33090784
2022-11-09,07:03:03.000,313,11079160,-795,0,1667977382,13032.348533949997,192.99312500999804,54491.30994648001
2022-11-09,07:03:04.000,313,11079287,-795,0,1667977383,13032.321588710001,192.97902674999932,54491.38680480001
2022-11-09,07:03:05.000,313,11079237,-795,0,1667977384,13032.294643469992,192.95787936000124,54491.37981768
2022-11-09,07:03:06.000,313,11079248,-795,0,1667977385,13032.247489299996,192.9296828400038,54491.35885632001
2022-11-09,07:03:07.000,313,11079247,-795,0,1667977386,13032.220544060001,192.90853544999845,54491.37283056
2022-11-09,07:03:08.000,313,11079212,-795,0,1667977387,13032.13970834,192.9155845799978,54491.463663120005
2022-11-09,07:03:09.000,313,11079205,-795,0,1667977388,13032.025191069995,192.95083023000188,54491.25404952
2022-11-09,07:03:10.000,313,11079220,-795,0,1667977389,13031.93761904,192.9649284900006,54491.35885632001
2022-11-09,07:03:11.000,313,11079244,-795,0,1667977390,13031.903937489995,192.99312500999804,54491.3518692
2022-11-09,07:03:12.000,313,11079223,-795,0,1667977391,13031.78942021999,193.0283706600021,54491.20513968
2022-11-09,07:03:13.000,313,11079141,-795,0,1667977392,13031.742266049994,193.03541979000147,54491.13526848
2022-11-09,07:03:14.000,313,11079230,-795,0,1667977393,13031.715320809999,193.07066543999827,54491.19116544001
2022-11-09,07:03:15.000,313,11079247,-795,0,1667977394,13031.74900235999,193.12000935000106,54491.14225560001
2022-11-09,07:03:16.000,313,11079245,-795,0,1667977395,13031.85678332,193.15525499999785,54491.43571464001
2022-11-09,07:03:17.000,313,11079227,-795,0,1667977396,13031.89720118,193.19754978000128,54491.37283056
2022-11-09,07:03:18.000,313,11079225,-795,0,1667977397,13031.91067379999,193.26804108000215,54491.3518692
2022-11-09,07:03:19.000,313,11079236,-795,0,1667977398,13031.91067379999,193.29623759999959,54491.30295936
2022-11-09,07:03:20.000,313,11079265,-795,0,1667977399,13031.964564279995,193.3737780299998,54491.43571464001
2022-11-09,07:03:21.000,313,11079250,-795,0,1667977400,13032.03192737999,193.44426933000068,54491.48462448001
2022-11-09,07:03:22.000,313,11079257,-795,0,1667977401,13032.07908155,193.46541671999876,54491.49859872
2022-11-09,07:03:23.000,313,11079258,-795,0,1667977402,13032.15991727,193.51476063000155,54491.54052144
2022-11-09,07:03:24.000,313,11079251,-795,0,1667977403,13032.254225609991,193.5852519300024,54491.64532824001
2022-11-09,07:03:25.000,313,11079189,-795,0,1667977404,13032.395688119992,193.669841490002,54491.64532824001
2022-11-09,07:03:26.000,313,11079257,-795,0,1667977405,13032.415897049992,193.74033279000287,54491.680263840004
2022-11-09,07:03:27.000,313,11079290,-795,0,1667977406,13032.456314909992,193.82492235000245,54491.64532824001
2022-11-09,07:03:28.000,313,11079250,-795,0,1667977407,13032.483260150002,193.97295408000355,54491.67327672001
2022-11-09,07:03:29.000,313,11079215,-795,0,1667977408,13032.550623249997,194.0152488599997,54491.61737976
2022-11-09,07:03:30.000,313,11079281,-795,0,1667977409,13032.671876829998,194.15623146000144,54491.93180016
2022-11-09,07:03:31.000,313,11079252,-795,0,1667977410,13032.671876829998,194.2619684099991,54492.05756832001
2022-11-09,07:03:32.000,313,11079261,-795,0,1667977411,13032.719030999993,194.30426319000253,54492.15538800001
2022-11-09,07:03:33.000,313,11079204,-795,0,1667977412,13032.779657789994,194.45229492000362,54492.19731072001
2022-11-09,07:03:34.000,313,11079226,-795,0,1667977413,13032.739239929993,194.55098274000193,54492.07852968001
2022-11-09,07:03:35.000,313,11079242,-795,0,1667977414,13032.873966129999,194.6567196899996,54492.253207680005
2022-11-09,07:03:36.000,313,11079228,-795,0,1667977415,13032.914383989999,194.74835837999854,54492.44185992001
2022-11-09,07:03:37.000,313,11079285,-795,0,1667977416,13032.92785660999,194.85409533000347,54492.52570536
2022-11-09,07:03:38.000,313,11079266,-795,0,1667977417,13032.873966129999,194.95983228000114,54492.51173112001
2022-11-09,07:03:39.000,313,11079280,-795,0,1667977418,13032.894175059999,195.0655692299988,54492.60955080001
2022-11-09,07:03:40.000,313,11079238,-795,0,1667977419,13032.961538159994,195.13606052999967,54492.81916440001
2022-11-09,07:03:41.000,313,11079207,-795,0,1667977420,13032.961538159994,195.24884661000397,54492.875061360006
2022-11-09,07:03:42.000,313,11079248,-795,0,1667977421,13032.900911369994,195.33343617000355,54492.77724168001
2022-11-09,07:03:43.000,313,11079193,-795,0,1667977422,13032.94806553999,195.43212399000186,54492.84711288001
2022-11-09,07:03:44.000,313,11079258,-795,0,1667977423,13032.941329229994,195.53081181000016,54493.042752240006
2022-11-09,07:03:45.000,313,11079259,-795,0,1667977424,13032.961538159994,195.6224504999991,54493.11262344001
2022-11-09,07:03:46.000,313,11079235,-795,0,1667977425,13032.934592919999,195.69294179999997,54493.11262344001
2022-11-09,07:03:47.000,313,11079253,-795,0,1667977426,13032.99521971,195.7704822300002,54493.19646888
2022-11-09,07:03:48.000,313,11079223,-795,0,1667977427,13033.062582809995,195.81277701000363,54493.46197944
2022-11-09,07:03:49.000,313,11079179,-795,0,1667977428,13033.0558465,195.87621917999786,54493.56678624001
2022-11-09,07:03:50.000,313,11079236,-795,0,1667977429,13033.042373879995,195.90441570000257,54493.51088928
2022-11-09,07:03:51.000,313,11079245,-795,0,1667977430,13033.02890125999,195.9537596099981,54493.51787640001
2022-11-09,07:03:52.000,313,11079290,-795,0,1667977431,13033.042373879995,195.96080874000472,54493.545824880006
2022-11-09,07:03:53.000,313,11079234,-795,0,1667977432,13033.01542864,195.98900526000216,54493.51787640001
2022-11-09,07:03:54.000,313,11079225,-795,0,1667977433,13033.03563757,196.0453983000043,54493.643644560005
2022-11-09,07:03:55.000,313,11079219,-795,0,1667977434,13033.07605543,196.07359482000174,54493.74146424
2022-11-09,07:03:56.000,313,11079229,-795,0,1667977435,13033.11647329,196.05244743000367,54493.92312936001
2022-11-09,07:03:57.000,313,11079219,-795,0,1667977436,13033.143418529995,196.05949656000303,54493.930116480005
2022-11-09,07:03:58.000,313,11079222,-795,0,1667977437,13033.183836389995,196.07359482000174,54493.9371036
2022-11-09,07:03:59.000,313,11079263,-795,0,1667977438,13033.183836389995,196.0806439500011,54493.85325816001
2022-11-09,07:04:00.000,313,11079202,-795,0,1667977439,13033.19057269999,196.09474220999982,54494.048897520006
2022-11-09,07:04:01.000,313,11079250,-795,0,1667977440,13033.23099055999,196.09474220999982,54494.076846
2022-11-09,07:04:02.000,313,11079214,-795,0,1667977441,13033.284881039996,196.10884046999854,54494.24453688
2022-11-09,07:04:03.000,313,11079254,-795,0,1667977442,13033.2579358,196.10179133999918,54494.23056264
2022-11-09,07:04:04.000,313,11079250,-795,0,1667977443,13033.31856259,196.13703699000325,54494.30043384
2022-11-09,07:04:05.000,313,11079200,-795,0,1667977444,13033.325298899996,196.10179133999918,54494.29344672
2022-11-09,07:04:06.000,313,11079231,-795,0,1667977445,13033.39939831,196.12293873000453,54494.363317920004
2022-11-09,07:04:07.000,313,11079251,-795,0,1667977446,13033.37918938,196.0806439500011,54494.384279280006
2022-11-09,07:04:08.000,313,11079255,-795,0,1667977447,13033.365716759996,196.08769308000046,54494.496073199996
2022-11-09,07:04:09.000,313,11079275,-795,0,1667977448,13033.23099055999,196.08769308000046,54494.42620200001
2022-11-09,07:04:10.000,313,11079236,-795,0,1667977449,13033.224254249995,196.0806439500011,54494.68472544
2022-11-09,07:04:11.000,313,11079291,-795,0,1667977450,13033.10973697999,196.07359482000174,54494.79651936
2022-11-09,07:04:12.000,313,11079221,-795,0,1667977451,13033.00869232999,196.0806439500011,54494.74062240001
2022-11-09,07:04:13.000,313,11079230,-795,0,1667977452,13032.853757199999,196.07359482000174,54494.6358156
2022-11-09,07:04:14.000,313,11079240,-795,0,1667977453,13032.799866719994,196.05949656000303,54494.663764079996
2022-11-09,07:04:15.000,313,11079231,-795,0,1667977454,13032.719030999993,196.07359482000174,54494.73363528
2022-11-09,07:04:16.000,313,11079256,-795,0,1667977455,13032.604513730003,196.10179133999918,54494.7056868
2022-11-09,07:04:17.000,313,11079269,-795,0,1667977456,13032.476523839992,196.05949656000303,54494.62882848
2022-11-09,07:04:18.000,313,11079246,-795,0,1667977457,13032.415897049992,196.02425090999895,54494.649789840005
2022-11-09,07:04:19.000,313,11079249,-795,0,1667977458,13032.335061329992,196.00310352000088,54494.61485424
2022-11-09,07:04:20.000,313,11079244,-795,0,1667977459,13032.294643469992,196.0313000399983,54494.817480720005
2022-11-09,07:04:21.000,313,11079266,-795,0,1667977460,13032.13970834,195.99605439000152,54494.85241632
2022-11-09,07:04:22.000,313,11079263,-795,0,1667977461,13032.05213630999,195.9819561300028,54494.65677696
2022-11-09,07:04:23.000,313,11079237,-795,0,1667977462,13031.95782797,195.96080874000472,54494.698699680004
2022-11-09,07:04:24.000,313,11079215,-795,0,1667977463,13031.93088272999,195.9819561300028,54494.62882848
2022-11-09,07:04:25.000,313,11079267,-795,0,1667977464,13031.883728559995,196.01015265000024,54494.82446784
2022-11-09,07:04:26.000,313,11079284,-795,0,1667977465,13031.93761904,196.0172017799996,54494.85241632
2022-11-09,07:04:27.000,313,11079244,-795,0,1667977466,13031.95782797,196.07359482000174,54494.831454959996
2022-11-09,07:04:28.000,313,11079277,-795,0,1667977467,13032.146444649996,196.1299878600039,54494.74760952
2022-11-09,07:04:29.000,313,11079247,-795,0,1667977468,13032.355270259992,196.15818438000133,54494.92228752
2022-11-09,07:04:30.000,313,11079311,-795,0,1667977469,13032.388951809997,196.27097045999835,54494.79651936
2022-11-09,07:04:31.000,313,11079242,-795,0,1667977470,13032.530414319997,196.2286756800022,54494.866390560004
2022-11-09,07:04:32.000,313,11079298,-795,0,1667977471,13032.712294689998,196.2780195899977,54494.97119736
2022-11-09,07:04:33.000,313,11079255,-795,0,1667977472,13032.644931589988,196.3273635000005,54494.92927464001
2022-11-09,07:04:34.000,313,11079268,-795,0,1667977473,13032.638195279993,196.390805670002,54494.99215872
2022-11-09,07:04:35.000,313,11079255,-795,0,1667977474,13032.638195279993,196.39785480000137,54495.24369504001
2022-11-09,07:04:36.000,313,11079285,-795,0,1667977475,13032.584304800002,196.44719871000416,54495.26465640001
2022-11-09,07:04:37.000,313,11079239,-795,0,1667977476,13032.516941699992,196.4753952300016,54495.27863064
2022-11-09,07:04:38.000,313,11079232,-795,0,1667977477,13032.409160739997,196.5106408799984,54495.12491400001
2022-11-09,07:04:39.000,313,11079253,-795,0,1667977478,13032.375479189992,196.59523043999798,54495.17382384001
2022-11-09,07:04:40.000,313,11079258,-795,0,1667977479,13032.469787529997,196.58818130999862,54495.26465640001
2022-11-09,07:04:41.000,313,11079256,-795,0,1667977480,13032.604513730003,196.6727708699982,54495.32754048
2022-11-09,07:04:42.000,313,11079247,-795,0,1667977481,13032.766185169989,196.70801652000227,54495.27863064
2022-11-09,07:04:43.000,313,11079271,-795,0,1667977482,13032.921120299994,196.7855569500025,54495.36247608001
2022-11-09,07:04:44.000,313,11079244,-795,0,1667977483,13033.204045319995,196.84194999000465,54495.558115440006
2022-11-09,07:04:45.000,313,11079304,-795,0,1667977484,13033.406134619996,196.8701465100021,54495.6140124
2022-11-09,07:04:46.000,313,11079269,-795,0,1667977485,13033.662114400002,196.9476869400023,54495.63497376
2022-11-09,07:04:47.000,313,11079272,-795,0,1667977486,13033.857467389993,196.9476869400023,54495.5441412
2022-11-09,07:04:48.000,313,11079247,-795,0,1667977487,13034.14712871999,197.02522737000254,54495.64894800001
2022-11-09,07:04:49.000,313,11079274,-795,0,1667977488,13034.45026266999,197.04637476000062,54495.94939416
2022-11-09,07:04:50.000,313,11079252,-795,0,1667977489,13034.638879350001,197.0322765000019,54496.04721384
2022-11-09,07:04:51.000,313,11079251,-795,0,1667977490,13034.787078169997,197.03932563000126,54496.228878960006
2022-11-09,07:04:52.000,313,11079267,-795,0,1667977491,13034.928540679997,197.03932563000126,54496.41054408
2022-11-09,07:04:53.000,313,11079229,-795,0,1667977492,13034.901595440002,197.01817824000318,54496.34766000001
2022-11-09,07:04:54.000,313,11079217,-795,0,1667977493,13034.975694849993,197.0322765000019,54496.38958272001
2022-11-09,07:04:55.000,313,11079288,-795,0,1667977494,13034.962222230002,197.00407998000446,54496.522338
2022-11-09,07:04:56.000,313,11079237,-795,0,1667977495,13034.982431160002,197.01817824000318,54496.522338
2022-11-09,07:04:57.000,313,11079245,-795,0,1667977496,13034.901595440002,197.01817824000318,54496.51535088001
2022-11-09,07:04:58.000,313,11079239,-795,0,1667977497,13034.834232339992,197.00407998000446,54496.70400312001
2022-11-09,07:04:59.000,313,11079247,-795,0,1667977498,13034.760132930001,196.95473607000167,54496.89265536001
2022-11-09,07:05:00.000,313,11079245,-795,0,1667977499,13034.665824589996,196.92653955000424,54496.95553944
2022-11-09,07:05:01.000,313,11079226,-795,0,1667977500,13034.483944219995,196.89834302999952,54496.85771976
2022-11-09,07:05:02.000,313,11079228,-795,0,1667977501,13034.3357454,196.85604825000337,54496.80182280001
2022-11-09,07:05:03.000,313,11079192,-795,0,1667977502,13034.180810269994,196.84194999000465,54496.92060384001
2022-11-09,07:05:04.000,313,11079232,-795,0,1667977503,13034.073029309999,196.7855569500025,54496.95553944
2022-11-09,07:05:05.000,313,11079258,-795,0,1667977504,13033.945039419988,196.77850782000314,54497.03239776
2022-11-09,07:05:06.000,313,11079212,-795,0,1667977505,13033.763159050002,196.71506565000163,54496.9066296
2022-11-09,07:05:07.000,313,11079229,-795,0,1667977506,13033.668850709997,196.71506565000163,54496.927590960004
2022-11-09,07:05:08.000,313,11079223,-795,0,1667977507,13033.554333439992,196.6868691300042,54497.046372000004
2022-11-09,07:05:09.000,313,11079280,-795,0,1667977508,13033.406134619996,196.64457435000077,54497.0114364
2022-11-09,07:05:10.000,313,11079283,-795,0,1667977509,13033.244463179995,196.58818130999862,54496.95553944
2022-11-09,07:05:11.000,313,11079229,-635,0,1667977510,13033.143418529995,196.55998479000118,54496.89265536001
2022-11-09,07:05:12.000,313,11079217,-795,0,1667977511,13032.98848339999,196.55293566000182,54496.7668872
2022-11-09,07:05:13.000,313,11079252,-795,0,1667977512,13032.779657789994,196.5388374000031,54496.77387432001
2022-11-09,07:05:14.000,313,11079245,-795,0,1667977513,13032.665140519988,196.52473914000439,54496.84374552
2022-11-09,07:05:15.000,313,11079289,-795,0,1667977514,13032.469787529997,196.46834610000224,54496.84374552
2022-11-09,07:05:16.000,313,11079246,-795,0,1667977515,13032.281170850001,196.4401495800048,54496.82278416001
2022-11-09,07:05:17.000,313,11079210,-795,0,1667977516,13031.984773209995,196.38375654000265,54496.70400312001
2022-11-09,07:05:18.000,313,11079224,-795,0,1667977517,13031.802892839994,196.3273635000005,54496.60618344001
2022-11-09,07:05:19.000,313,11079292,-795,0,1667977518,13031.533440439998,196.29916698000306,54496.53631224001
2022-11-09,07:05:20.000,313,11079295,-795,0,1667977519,13031.398714239993,196.25687219999963,54496.4524668
2022-11-09,07:05:21.000,313,11079248,-795,0,1667977520,13031.210097559997,196.19343002999813,54496.43849256001
2022-11-09,07:05:22.000,313,11079250,-795,0,1667977521,13030.994535639991,196.15818438000133,54496.29176304
2022-11-09,07:05:23.000,313,11079273,-795,0,1667977522,13030.826127889995,196.1158895999979,54496.326698640005
2022-11-09,07:05:24.000,313,11079291,-795,0,1667977523,13030.65772014,196.0806439500011,54496.29176304
2022-11-09,07:05:25.000,313,11079261,-795,0,1667977524,13030.46910345999,196.0453983000043,54496.19394336
2022-11-09,07:05:26.000,313,11079275,-795,0,1667977525,13030.267014159988,196.08769308000046,54496.089136560004
2022-11-09,07:05:27.000,313,11079241,-795,0,1667977526,13030.112079029997,196.05244743000367,54495.90747144
2022-11-09,07:05:28.000,313,11079269,-795,0,1667977527,13030.051452239997,196.03834916999767,54495.80266464
2022-11-09,07:05:29.000,313,11079246,-795,0,1667977528,13029.963880210002,196.05244743000367,54495.823626000005
2022-11-09,07:05:30.000,313,11079265,-795,0,1667977529,13029.923462350002,196.07359482000174,54495.86554872001
2022-11-09,07:05:31.000,313,11079259,-795,0,1667977530,13029.755054599991,196.05244743000367,54495.46728288
2022-11-09,07:05:32.000,313,11079256,-795,0,1667977531,13029.70116412,196.15113525000197,54495.60003816001
2022-11-09,07:05:33.000,313,11079206,-795,0,1667977532,13029.768527219996,196.07359482000174,54495.71183208
2022-11-09,07:05:34.000,313,11079244,-795,0,1667977533,13029.67421887999,196.1158895999979,54495.55112832001
2022-11-09,07:05:35.000,313,11079268,-795,0,1667977534,13029.63380101999,196.12293873000453,54495.57907680001
2022-11-09,07:05:36.000,313,11079244,-795,0,1667977535,13029.49233850999,196.1652335100007,54495.34151472001
2022-11-09,07:05:37.000,313,11079256,-795,0,1667977536,13029.384557549994,196.17228264000005,54495.42536016
2022-11-09,07:05:38.000,313,11079269,-795,0,1667977537,13029.37782124,196.1793317699994,54495.43234728001
2022-11-09,07:05:39.000,313,11079248,-795,0,1667977538,13029.27004027999,196.18638089999877,54495.35548896
2022-11-09,07:05:40.000,313,11079285,-795,0,1667977539,13029.222886109994,196.17228264000005,54495.34850184
2022-11-09,07:05:41.000,313,11079201,-795,0,1667977540,13029.155523009998,196.18638089999877,54495.201772320004
2022-11-09,07:05:42.000,313,11079279,-795,0,1667977541,13029.209413489989,196.1793317699994,54495.271643520005
2022-11-09,07:05:43.000,313,11079226,-795,0,1667977542,13029.229622419989,196.1440861200026,54495.13190112
2022-11-09,07:05:44.000,313,11079236,-795,0,1667977543,13029.317194449999,196.22162655000284,54495.12491400001
2022-11-09,07:05:45.000,313,11079222,-795,0,1667977544,13029.37108492999,196.2286756800022,54495.25068216
2022-11-09,07:05:46.000,313,11079260,-795,0,1667977545,13029.4182391,196.263921329999,54495.30657912
2022-11-09,07:05:47.000,313,11079232,-795,0,1667977546,13029.35761231,196.27097045999835,54495.13888824
2022-11-09,07:05:48.000,313,11079259,-795,0,1667977547,13029.49233850999,196.33441262999986,54495.29260488001
2022-11-09,07:05:49.000,313,11079213,-795,0,1667977548,13029.68095519,196.390805670002,54495.166836719996
2022-11-09,07:05:50.000,313,11079238,-795,0,1667977549,13030.004298070002,196.4894934900003,54495.25068216
2022-11-09,07:05:51.000,313,11079232,-795,0,1667977550,13030.388267739989,196.60932870000397,54495.31356624001
2022-11-09,07:05:52.000,313,11079242,-795,0,1667977551,13030.886754679996,196.77850782000314,54495.166836719996
2022-11-09,07:05:53.000,313,11079244,-795,0,1667977552,13031.499758889993,196.91949042000488,54495.369463200004
2022-11-09,07:05:54.000,313,11079255,-795,0,1667977553,13032.085817859996,197.10276780000277,54495.69785784001
2022-11-09,07:05:55.000,313,11079239,-795,0,1667977554,13032.489996459997,197.20850475000043,54495.90048432
2022-11-09,07:05:56.000,313,11079283,-795,0,1667977555,13032.772921479998,197.3283399600041,54496.01227824001
2022-11-09,07:05:57.000,313,11079215,-795,0,1667977556,13032.954801849999,197.4058803900043,54496.12407216
2022-11-09,07:05:58.000,313,11079222,-795,0,1667977557,13033.022164949994,197.48342082000454,54496.07516232
2022-11-09,07:05:59.000,313,11079251,-795,0,1667977558,13032.981747089994,197.51866647000134,54496.10311080001
2022-11-09,07:06:00.000,313,11079233,-795,0,1667977559,13033.06931911999,197.55391211999813,54496.55028648
2022-11-09,07:06:01.000,313,11079275,-795,0,1667977560,13032.92785660999,197.54686298999877,54496.62015768
2022-11-09,07:06:02.000,313,11079234,-795,0,1667977561,13032.759448859993,197.56801038000413,54496.613170560006
2022-11-09,07:06:03.000,313,11079275,-795,0,1667977562,13032.463051220002,197.57505951000348,54496.68304176001
2022-11-09,07:06:04.000,313,11079273,-795,0,1667977563,13032.220544060001,197.5257156000007,54496.71797736
2022-11-09,07:06:05.000,313,11079263,-795,0,1667977564,13031.85004700999,197.4763716899979,54496.68304176001
2022-11-09,07:06:06.000,313,11079245,-795,0,1667977565,13031.600803539994,197.4270277800024,54496.80182280001
2022-11-09,07:06:07.000,313,11079299,-795,0,1667977566,13031.270724349997,197.34948735000216,54496.71797736
2022-11-09,07:06:08.000,313,11079245,-795,0,1667977567,13030.98106302,197.23670126999787,54496.66906752
2022-11-09,07:06:09.000,313,11079273,-795,0,1667977568,13030.65772014,197.17325910000363,54496.57124784
2022-11-09,07:06:10.000,313,11079257,-795,0,1667977569,13030.462367149994,197.10981693000213,54496.70400312001
2022-11-09,07:06:11.000,313,11079264,-795,0,1667977570,13030.165969510002,197.01817824000318,54496.592209200004
2022-11-09,07:06:12.000,313,11079289,-795,0,1667977571,13029.963880210002,196.94063781000295,54496.4524668
2022-11-09,07:06:13.000,313,11079238,-795,0,1667977572,13029.667482569996,196.91244128999824,54496.28477592
2022-11-09,07:06:14.000,313,11079199,-795,0,1667977573,13029.45192064999,196.83490085999802,54496.31971152001
2022-11-09,07:06:15.000,313,11079262,-795,0,1667977574,13029.168995629989,196.77850782000314,54496.277788800006
2022-11-09,07:06:16.000,313,11079265,-795,0,1667977575,13028.993851569998,196.74326216999907,54496.17996912001
2022-11-09,07:06:17.000,313,11079259,-795,0,1667977576,13028.717662859992,196.70096739000292,54495.94939416
2022-11-09,07:06:18.000,313,11079261,-795,0,1667977577,13028.663772380001,196.7362130399997,54495.91445856001
2022-11-09,07:06:19.000,313,11079285,-795,0,1667977578,13028.670508689996,196.76440956000442,54495.80965176
2022-11-09,07:06:20.000,313,11079238,-795,0,1667977579,13028.919752159993,196.77850782000314,54495.942407040005
2022-11-09,07:06:21.000,313,11079223,-795,0,1667977580,13029.135314079998,196.80670434000058,54495.86554872001
2022-11-09,07:06:22.000,313,11079267,-795,0,1667977581,13029.344139689994,196.90539215999888,54495.66292224
2022-11-09,07:06:23.000,313,11079273,-795,0,1667977582,13029.485602199995,196.9688343300004,54495.704844960004
2022-11-09,07:06:24.000,313,11079251,-795,0,1667977583,13029.64053733,197.01817824000318,54495.79567752001
2022-11-09,07:06:25.000,313,11079233,-795,0,1667977584,13029.755054599991,197.05342388999998,54495.81663888001
2022-11-09,07:06:26.000,313,11079218,-795,0,1667977585,13029.802208770001,197.0816204100047,54495.66990936
2022-11-09,07:06:27.000,313,11079252,-795,0,1667977586,13029.916726039992,197.1309643200002,54495.7886904
2022-11-09,07:06:28.000,313,11079271,-795,0,1667977587,13029.970616519997,197.17325910000363,54495.725806320006
2022-11-09,07:06:29.000,313,11079272,-795,0,1667977588,13030.112079029997,197.2296521399985,54495.88651008001
2022-11-09,07:06:30.000,313,11079243,-795,0,1667977589,13030.145760580002,197.29309431000001,54495.84458736001
2022-11-09,07:06:31.000,313,11079215,-795,0,1667977590,13030.206387370003,197.29309431000001,54495.872535840004
2022-11-09,07:06:32.000,313,11079230,-795,0,1667977591,13030.192914749998,197.3283399600041,54495.73279344
2022-11-09,07:06:33.000,313,11079258,-795,0,1667977592,13030.334377259998,197.43407691000175,54495.823626000005
2022-11-09,07:06:34.000,313,11079294,-795,0,1667977593,13030.59035703999,197.49751908000326,54496.13105928001
2022-11-09,07:06:35.000,313,11079237,-795,0,1667977594,13030.75876479,197.53276473000005,54496.13105928001
2022-11-09,07:06:36.000,313,11079229,-795,0,1667977595,13030.994535639991,197.61735428999964,54496.172982
2022-11-09,07:06:37.000,313,11079250,-795,0,1667977596,13031.122525530001,197.69489471999987,54496.2428532
2022-11-09,07:06:38.000,313,11079213,-795,0,1667977597,13031.243779110002,197.70899297999858,54496.159007760005
2022-11-09,07:06:39.000,313,11079292,-795,0,1667977598,13031.317878519993,197.75833689000137,54496.2428532
2022-11-09,07:06:40.000,313,11079269,-795,0,1667977599,13031.425659480003,197.8006316700048,54496.36163424
2022-11-09,07:06:41.000,313,11079282,-795,0,1667977600,13031.540176749993,197.8993194900031,54496.41054408
2022-11-09,07:06:42.000,313,11079271,-795,0,1667977601,13031.647957709989,197.90636862000247,54496.38958272001
2022-11-09,07:06:43.000,313,11079261,-795,0,1667977602,13031.722057119994,197.96276166000462,54496.445479680006
2022-11-09,07:06:44.000,313,11079275,-795,0,1667977603,13031.843310699995,197.96981079000398,54496.64111904
2022-11-09,07:06:45.000,313,11079251,-795,0,1667977604,13031.82983807999,198.0332529599982,54496.70400312001
2022-11-09,07:06:46.000,313,11079242,-795,0,1667977605,13031.883728559995,198.07554774000164,54496.67605464
2022-11-09,07:06:47.000,313,11079286,-795,0,1667977606,13031.91067379999,198.0473512200042,54496.79483568
2022-11-09,07:06:48.000,313,11079267,-795,0,1667977607,13031.97130058999,198.09669512999972,54496.64111904
2022-11-09,07:06:49.000,313,11079231,-795,0,1667977608,13032.004982139995,198.10374425999908,54496.71797736
2022-11-09,07:06:50.000,313,11079262,-795,0,1667977609,13032.146444649996,198.1178425199978,54496.899642480006
2022-11-09,07:06:51.000,313,11079295,-795,0,1667977610,13032.227280369996,198.13898991000315,54496.927590960004
2022-11-09,07:06:52.000,313,11079240,-795,0,1667977611,13032.422633360002,198.1460390400025,54497.12323032
2022-11-09,07:06:53.000,313,11079213,-795,0,1667977612,13032.523678010002,198.1812846899993,54497.05335912
2022-11-09,07:06:54.000,313,11079228,-795,0,1667977613,13032.631458969998,198.16013730000122,54497.17912728
2022-11-09,07:06:55.000,313,11079262,-795,0,1667977614,13032.712294689998,198.20948121000401,54497.29790832
2022-11-09,07:06:56.000,313,11079222,-795,0,1667977615,13032.725767309988,198.18833381999866,54497.24201136
2022-11-09,07:06:57.000,313,11079261,-795,0,1667977616,13032.644931589988,198.19538294999802,54497.165153040005
2022-11-09,07:06:58.000,313,11079252,-795,0,1667977617,13032.550623249997,198.18833381999866,54497.116243200006
2022-11-09,07:06:59.000,313,11079217,-795,0,1667977618,13032.530414319997,198.23767773000145,54497.2909212
2022-11-09,07:07:00.000,313,11079265,-795,0,1667977619,13032.456314909992,198.20948121000401,54497.32585680001
2022-11-09,07:07:01.000,313,11079187,-795,0,1667977620,13032.415897049992,198.19538294999802,54497.37476664001
2022-11-09,07:07:02.000,313,11079245,-795,0,1667977621,13032.314852399992,198.20243208000466,54497.20707576001
2022-11-09,07:07:03.000,313,11079256,-795,0,1667977622,13032.1801262,198.16718643000058,54497.262972720004
2022-11-09,07:07:04.000,313,11079268,-795,0,1667977623,13032.05213630999,198.16013730000122,54497.214062880004
2022-11-09,07:07:05.000,313,11079242,-795,0,1667977624,13032.01845476,198.1319407800038,54497.36777952
2022-11-09,07:07:06.000,313,11079273,-795,0,1667977625,13031.89720118,198.12489165000443,54497.381753760004
2022-11-09,07:07:07.000,313,11079210,-795,0,1667977626,13031.735529739999,198.1319407800038,54497.32585680001
2022-11-09,07:07:08.000,313,11079272,-795,0,1667977627,13031.654694019999,198.1178425199978,54497.2909212
2022-11-09,07:07:09.000,313,11079252,-795,0,1667977628,13031.580594609994,198.09669512999972,54497.2909212
2022-11-09,07:07:10.000,313,11079264,-795,0,1667977629,13031.533440439998,198.12489165000443,54497.22105
2022-11-09,07:07:11.000,313,11079255,-795,0,1667977630,13031.506495199988,198.13898991000315,54497.22803712001
2022-11-09,07:07:12.000,313,11079237,-795,0,1667977631,13031.486286269988,198.20948121000401,54497.03239776
2022-11-09,07:07:13.000,313,11079236,-795,0,1667977632,13031.540176749993,198.27997251000488,54497.06034624001
2022-11-09,07:07:14.000,313,11079293,-795,0,1667977633,13031.782683909994,198.2940707700036,54497.34681816
2022-11-09,07:07:15.000,313,11079246,-795,0,1667977634,13031.82983807999,198.3434146799991,54497.18611440001
2022-11-09,07:07:16.000,313,11079237,-795,0,1667977635,13031.82983807999,198.40685685000062,54496.89265536001
2022-11-09,07:07:17.000,313,11079231,-795,0,1667977636,13031.93761904,198.4562007600034,54497.0114364
2022-11-09,07:07:18.000,313,11079207,-795,0,1667977637,13032.01171844999,198.46324989000277,54497.00444928
2022-11-09,07:07:19.000,313,11079235,-795,0,1667977638,13031.9780369,198.44915163000405,54496.9765008
2022-11-09,07:07:20.000,313,11079305,-795,0,1667977639,13031.95109165999,198.42095510999934,54497.07432048
2022-11-09,07:07:21.000,313,11079275,-795,0,1667977640,13031.883728559995,198.41390597999998,54497.0813076
2022-11-09,07:07:22.000,313,11079293,-795,0,1667977641,13031.762474979994,198.37161120000383,54496.96252656
2022-11-09,07:07:23.000,313,11079300,-795,0,1667977642,13031.654694019999,198.28702164000424,54496.948552320006
2022-11-09,07:07:24.000,313,11079273,-795,0,1667977643,13031.513231509998,198.20243208000466,54497.06034624001
2022-11-09,07:07:25.000,313,11079203,-795,0,1667977644,13031.263988040002,198.10374425999908,54496.89265536001
2022-11-09,07:07:26.000,313,11079248,-795,0,1667977645,13031.055162429991,198.06144948000292,54496.7668872
2022-11-09,07:07:27.000,313,11079276,-795,0,1667977646,13030.91369991999,197.96981079000398,54496.88566824
2022-11-09,07:07:28.000,313,11079269,-795,0,1667977647,13030.765501099995,197.92751601000055,54496.69002888
2022-11-09,07:07:29.000,313,11079219,-795,0,1667977648,13030.65098382999,197.85702470999968,54496.62015768
2022-11-09,07:07:30.000,313,11079235,-795,0,1667977649,13030.59035703999,197.82882819000224,54496.55727360001
2022-11-09,07:07:31.000,313,11079272,-795,0,1667977650,13030.543202869994,197.7865334099988,54496.55028648
2022-11-09,07:07:32.000,313,11079278,-795,0,1667977651,13030.455630839999,197.76538602000073,54496.43150544
2022-11-09,07:07:33.000,313,11079269,-795,0,1667977652,13030.421949289994,197.75128776000201,54496.62015768
2022-11-09,07:07:34.000,313,11079248,-795,0,1667977653,13030.361322499994,197.70899297999858,54496.228878960006
2022-11-09,07:07:35.000,313,11079283,-795,0,1667977654,13030.421949289994,197.66669820000243,54496.48740240001
2022-11-09,07:07:36.000,313,11079295,-795,0,1667977655,13030.442158219994,197.61030516000028,54496.43849256001
2022-11-09,07:07:37.000,313,11079277,-795,0,1667977656,13030.368058809989,197.60325603000092,54496.24984032001
2022-11-09,07:07:38.000,313,11079227,-795,0,1667977657,13030.395004049999,197.58210864000284,54496.110097920006
2022-11-09,07:07:39.000,313,11079283,-795,0,1667977658,13030.448894529989,197.4904699500039,54496.24984032001
2022-11-09,07:07:40.000,313,11079226,-795,0,1667977659,13030.496048699999,197.48342082000454,54496.228878960006
2022-11-09,07:07:41.000,313,11079232,-795,0,1667977660,13030.52973024999,197.4270277800024,54496.23586608
2022-11-09,07:07:42.000,313,11079287,-795,0,1667977661,13030.48931238999,197.35653648000152,54495.942407040005
2022-11-09,07:07:43.000,313,11079263,-795,0,1667977662,13030.53646656,197.3283399600041,54495.97734264
2022-11-09,07:07:44.000,313,11079260,-795,0,1667977663,13030.603829659995,197.3424382200028,54495.98432976001
2022-11-09,07:07:45.000,313,11079286,-795,0,1667977664,13030.69140168999,197.2789960500013,54495.94939416
2022-11-09,07:07:46.000,313,11079255,-795,0,1667977665,13030.63751121,197.2296521399985,54495.88651008001
2022-11-09,07:07:47.000,313,11079309,-795,0,1667977666,13030.698138,197.15211170999828,54495.86554872001
2022-11-09,07:07:48.000,313,11079279,-795,0,1667977667,13030.71161061999,197.16620997000427,54495.80965176
2022-11-09,07:07:49.000,313,11079255,-795,0,1667977668,13030.77223740999,197.0816204100047,54495.88651008001
2022-11-09,07:07:50.000,313,11079215,-795,0,1667977669,13030.765501099995,197.06047301999934,54495.86554872001
2022-11-09,07:07:51.000,313,11079271,-795,0,1667977670,13030.805918959995,197.00407998000446,54495.823626000005
2022-11-09,07:07:52.000,313,11079266,-795,0,1667977671,13030.75202847999,196.95473607000167,54495.655935120005
2022-11-09,07:07:53.000,313,11079223,-795,0,1667977672,13030.77897372,196.9476869400023,54495.64196088
2022-11-09,07:07:54.000,313,11079281,-795,0,1667977673,13030.826127889995,196.89834302999952,54495.607025280005
2022-11-09,07:07:55.000,313,11079251,-795,0,1667977674,13030.94064516,196.8701465100021,54495.73978056
2022-11-09,07:07:56.000,313,11079243,-795,0,1667977675,13031.008008259996,196.8701465100021,54495.73978056
2022-11-09,07:07:57.000,313,11079227,-795,0,1667977676,13031.075371359992,196.83490085999802,54495.64894800001
2022-11-09,07:07:58.000,313,11079272,-795,0,1667977677,13031.014744569991,196.8208025999993,54495.46029576001
2022-11-09,07:07:59.000,313,11079272,-795,0,1667977678,13031.075371359992,196.7855569500025,54495.5441412
2022-11-09,07:08:00.000,313,11079239,-795,0,1667977679,13031.061898740001,196.79260608000186,54495.439334400005
2022-11-09,07:08:01.000,313,11079267,-795,0,1667977680,13031.028217189996,196.82785172999866,54495.47427
2022-11-09,07:08:02.000,313,11079254,-795,0,1667977681,13031.055162429991,196.77850782000314,54495.45330864
2022-11-09,07:08:03.000,313,11079242,-795,0,1667977682,13031.061898740001,196.71506565000163,54495.47427
2022-11-09,07:08:04.000,313,11079237,-795,0,1667977683,13031.088843979996,196.65867260999948,54495.46728288
2022-11-09,07:08:05.000,313,11079242,-795,0,1667977684,13031.102316600001,196.6234269600027,54495.43234728001
2022-11-09,07:08:06.000,313,11079223,-795,0,1667977685,13031.008008259996,196.55293566000182,54495.299592
2022-11-09,07:08:07.000,313,11079285,-795,0,1667977686,13031.055162429991,196.49654261999967,54495.369463200004
2022-11-09,07:08:08.000,313,11079286,-795,0,1667977687,13031.014744569991,196.48244436000095,54495.21574656001
2022-11-09,07:08:09.000,313,11079247,-795,0,1667977688,13030.94064516,196.43310044999816,54495.1598496
2022-11-09,07:08:10.000,313,11079247,-795,0,1667977689,13030.83286419999,196.390805670002,54495.35548896
2022-11-09,07:08:11.000,313,11079240,-795,0,1667977690,13030.67119275999,196.31326524000178,54495.201772320004
2022-11-09,07:08:12.000,313,11079252,-795,0,1667977691,13030.55667549,196.2921178500037,54495.13190112
2022-11-09,07:08:13.000,313,11079219,-795,0,1667977692,13030.341113569993,196.22162655000284,54495.103952640005
2022-11-09,07:08:14.000,313,11079277,-795,0,1667977693,13030.125551650002,196.13703699000325,54494.999145839996
2022-11-09,07:08:15.000,313,11079275,-795,0,1667977694,13029.936934969992,196.05244743000367,54494.950236
2022-11-09,07:08:16.000,313,11079265,-795,0,1667977695,13029.67421887999,196.0172017799996,54494.74760952
2022-11-09,07:08:17.000,313,11079244,-795,0,1667977696,13029.49233850999,195.9819561300028,54494.67075120001
2022-11-09,07:08:18.000,313,11079239,-795,0,1667977697,13029.296985519999,195.8832683100045,54494.58690576
2022-11-09,07:08:19.000,313,11079238,-795,0,1667977698,13029.243095039994,195.85507178999978,54494.62882848
2022-11-09,07:08:20.000,313,11079243,-795,0,1667977699,13029.074687289998,195.84802266000042,54494.5659444
2022-11-09,07:08:21.000,313,11079255,-795,0,1667977700,13028.946697400002,195.819826140003,54494.40524064001
2022-11-09,07:08:22.000,313,11079287,-795,0,1667977701,13028.737871789992,195.84097353000107,54494.160691439996
2022-11-09,07:08:23.000,313,11079231,-795,0,1667977702,13028.650299759996,195.76343310000084,54494.146717200005
2022-11-09,07:08:24.000,313,11079283,-795,0,1667977703,13028.535782489991,195.81277701000363,54494.076846
2022-11-09,07:08:25.000,313,11079266,-795,0,1667977704,13028.33369318999,195.7352365800034,54493.89518088
2022-11-09,07:08:26.000,313,11079287,-795,0,1667977705,13028.266330089995,195.72113832000468,54493.825309679996
2022-11-09,07:08:27.000,313,11079261,-795,0,1667977706,13028.11813127,195.6717944100019,54493.68556728001
2022-11-09,07:08:28.000,313,11079267,-795,0,1667977707,13027.990141379989,195.66474528000253,54493.66460592001
2022-11-09,07:08:29.000,313,11079299,-795,0,1667977708,13027.855415179998,195.5731065900036,54493.61569608001
2022-11-09,07:08:30.000,313,11079251,-795,0,1667977709,13027.687007430002,195.54491006999888,54493.46197944
2022-11-09,07:08:31.000,313,11079273,-795,0,1667977710,13027.471445509997,195.53081181000016,54493.10563632
2022-11-09,07:08:32.000,313,11079289,-795,0,1667977711,13027.390609789996,195.45327137999993,54493.11262344001
2022-11-09,07:08:33.000,313,11079346,-795,0,1667977712,13027.148102629995,195.41097660000378,54493.07070072
2022-11-09,07:08:34.000,313,11079247,-795,0,1667977713,13027.05379428999,195.4250748600025,54493.11961056
2022-11-09,07:08:35.000,313,11079269,-795,0,1667977714,13026.791078199989,195.38982920999842,54492.756280320005
2022-11-09,07:08:36.000,313,11079264,-795,0,1667977715,13026.710242479989,195.3404853000029,54492.84012576
2022-11-09,07:08:37.000,313,11079224,-795,0,1667977716,13026.481207939993,195.29114139000012,54492.6444864
2022-11-09,07:08:38.000,313,11079271,-795,0,1667977717,13026.272382329997,195.25589574000333,54492.49775688
2022-11-09,07:08:39.000,313,11079274,-795,0,1667977718,13026.06355672,195.2276992199986,54492.44884704
2022-11-09,07:08:40.000,313,11079254,-795,0,1667977719,13025.86146742,195.20655183000054,54492.27416904001
2022-11-09,07:08:41.000,313,11079275,-795,0,1667977720,13025.598751329999,195.17130618000374,54492.204297840006
2022-11-09,07:08:42.000,313,11079211,-795,0,1667977721,13025.261935829993,195.1149131400016,54491.83398048
2022-11-09,07:08:43.000,313,11079258,-795,0,1667977722,13025.127209630002,195.10081488000287,54491.917825920005
2022-11-09,07:08:44.000,313,11079263,-795,0,1667977723,13024.82407568,195.07261835999816,54491.64532824001
2022-11-09,07:08:45.000,313,11079225,-795,0,1667977724,13024.69608578999,195.00212706000457,54491.680263840004
2022-11-09,07:08:46.000,313,11079278,-795,0,1667977725,13024.426633389994,195.00212706000457,54491.44968888
2022-11-09,07:08:47.000,313,11079252,-795,0,1667977726,13024.224544089993,194.97393053999986,54491.030461680006
2022-11-09,07:08:48.000,313,11079262,-795,0,1667977727,13024.116763129998,194.99507792999793,54491.14225560001
2022-11-09,07:08:49.000,313,11079262,-795,0,1667977728,13023.894464899997,195.03737271000136,54490.88373216001
2022-11-09,07:08:50.000,313,11079256,-795,0,1667977729,13023.827101800001,195.030323580002,54490.92565488
2022-11-09,07:08:51.000,313,11079238,-795,0,1667977730,13023.651957739996,195.02327445000265,54490.63219584
2022-11-09,07:08:52.000,313,11079248,-795,0,1667977731,13023.53744046999,195.07261835999816,54490.56931176001
2022-11-09,07:08:53.000,313,11079289,-795,0,1667977732,13023.429659509995,195.07261835999816,54490.40162088001
2022-11-09,07:08:54.000,313,11079241,-795,0,1667977733,13023.369032719995,195.10081488000287,54490.31078832001
2022-11-09,07:08:55.000,313,11079268,-795,0,1667977734,13023.31514223999,195.1149131400016,54490.22694288
2022-11-09,07:08:56.000,313,11079261,-795,0,1667977735,13023.32187855,195.19950270000118,54490.1291232
2022-11-09,07:08:57.000,313,11079261,-795,0,1667977736,13023.28146069,195.2276992199986,54489.856625520006
2022-11-09,07:08:58.000,313,11079302,-795,0,1667977737,13023.36229641,195.31933791000483,54489.89156112
2022-11-09,07:08:59.000,313,11079273,-795,0,1667977738,13023.50375892,195.3263870400042,54489.954445200005
2022-11-09,07:09:00.000,313,11079299,-795,0,1667977739,13023.53744046999,195.41802573000314,54489.87758688001
2022-11-09,07:09:01.000,313,11079226,-795,0,1667977740,13023.60480357,195.51671355000144,54489.68194752001
2022-11-09,07:09:02.000,313,11079273,-795,0,1667977741,13023.705848220001,195.5731065900036,54489.55617936
2022-11-09,07:09:03.000,313,11079242,-795,0,1667977742,13023.874255969997,195.66474528000253,54489.56316648001
2022-11-09,07:09:04.000,313,11079242,-795,0,1667977743,13024.022454789992,195.75638397000148,54489.640024800006
2022-11-09,07:09:05.000,313,11079274,-795,0,1667977744,13024.177389919998,195.87621917999786,54489.66098616001
2022-11-09,07:09:06.000,313,11079258,-795,0,1667977745,13024.312116119989,195.98900526000216,54489.59111496001
2022-11-09,07:09:07.000,313,11079264,-795,0,1667977746,13024.56135959,196.0453983000043,54489.58412784
2022-11-09,07:09:08.000,313,11079284,-795,0,1667977747,13024.72303103,196.1793317699994,54489.68194752001
2022-11-09,07:09:09.000,313,11079206,-795,0,1667977748,13024.830811989996,196.24277394000092,54489.667973280004
2022-11-09,07:09:10.000,313,11079255,-795,0,1667977749,13024.992483429996,196.3767074100033,54489.68194752001
2022-11-09,07:09:11.000,313,11079288,-795,0,1667977750,13025.174363799997,196.45424784000352,54489.75181872
2022-11-09,07:09:12.000,313,11079255,-795,0,1667977751,13025.302353689993,196.65867260999948,54489.640024800006
2022-11-09,07:09:13.000,313,11079276,-795,0,1667977752,13025.497706679998,196.722114780001,54489.76579296
2022-11-09,07:09:14.000,313,11079262,-795,0,1667977753,13025.76042277,196.8701465100021,54489.91252248
2022-11-09,07:09:15.000,313,11079271,-795,0,1667977754,13025.928830519995,196.9829325899991,54490.03130352
2022-11-09,07:09:16.000,313,11079279,-795,0,1667977755,13026.110710889996,197.0816204100047,54490.15707168
2022-11-09,07:09:17.000,313,11079236,-795,0,1667977756,13026.238700779992,197.180308230003,54490.122136080005
2022-11-09,07:09:18.000,313,11079247,-795,0,1667977757,13026.380163289992,197.29309431000001,54490.21995576
2022-11-09,07:09:19.000,313,11079273,-795,0,1667977758,13026.494680559998,197.34948735000216,54490.26187848001
2022-11-09,07:09:20.000,313,11079274,-795,0,1667977759,13026.622670449993,197.48342082000454,54490.31777544
2022-11-09,07:09:21.000,313,11079269,-795,0,1667977760,13026.730451409989,197.55391211999813,54490.38764664
2022-11-09,07:09:22.000,313,11079229,-795,0,1667977761,13026.818023439999,197.59620690000156,54490.47149208001
2022-11-09,07:09:23.000,313,11079259,-795,0,1667977762,13026.91906809,197.6525999400037,54490.55533752
2022-11-09,07:09:24.000,313,11079233,-795,0,1667977763,13027.05379428999,197.77948427999945,54490.743989760005
2022-11-09,07:09:25.000,313,11079258,-795,0,1667977764,13027.20199311,197.8006316700048,54490.77892536
2022-11-09,07:09:26.000,313,11079257,-795,0,1667977765,13027.296301449991,197.91341775000183,54490.80687384001
2022-11-09,07:09:27.000,313,11079253,-795,0,1667977766,13027.431027649996,197.96981079000398,54490.743989760005
2022-11-09,07:09:28.000,313,11079310,-795,0,1667977767,13027.579226469992,198.06144948000292,54490.83482232001
2022-11-09,07:09:29.000,313,11079307,-795,0,1667977768,13027.841942559993,198.1319407800038,54491.02347456001
2022-11-09,07:09:30.000,313,11079228,-795,0,1667977769,13028.15181281999,198.25882511999953,54491.20513968
2022-11-09,07:09:31.000,313,11079289,-795,0,1667977770,13028.347165809995,198.3927585900019,54491.26103664
2022-11-09,07:09:32.000,313,11079242,-795,0,1667977771,13028.576200349991,198.46324989000277,54491.33789496001
2022-11-09,07:09:33.000,313,11079254,-795,0,1667977772,13028.825443820002,198.53374119000364,54491.4916116
2022-11-09,07:09:34.000,313,11079212,-795,0,1667977773,13029.000587879993,198.66062552999938,54491.51956008
2022-11-09,07:09:35.000,313,11079287,-795,0,1667977774,13029.202677179994,198.75226421999832,54491.67327672001
2022-11-09,07:09:36.000,313,11079272,-795,0,1667977775,13029.236358729999,198.82980464999855,54491.48462448001
2022-11-09,07:09:37.000,313,11079278,-795,0,1667977776,13029.526020059995,198.89324682000006,54491.93180016
2022-11-09,07:09:38.000,313,11079267,-635,0,1667977777,13029.687691499996,198.984885509999,54492.21128496
2022-11-09,07:09:39.000,313,11079291,-795,0,1667977778,13029.714636739991,199.04127855000115,54492.24622056001
2022-11-09,07:09:40.000,313,11079241,-795,0,1667977779,13029.755054599991,199.11881898000138,54492.371988720006
2022-11-09,07:09:41.000,313,11079270,-795,0,1667977780,13029.781999840001,199.1822611500029,54492.34404024001
2022-11-09,07:09:42.000,313,11079238,-795,0,1667977781,13029.687691499996,199.2316050599984,54492.14141376
2022-11-09,07:09:43.000,313,11079257,-795,0,1667977782,13029.76179091,199.27389984000183,54492.36500160001
2022-11-09,07:09:44.000,313,11079262,-795,0,1667977783,13029.76179091,199.35848940000142,54492.51173112001
2022-11-09,07:09:45.000,313,11079250,-795,0,1667977784,13029.788736149996,199.3937350499982,54492.56762808
2022-11-09,07:09:46.000,313,11079263,-795,0,1667977785,13029.72137305,199.42898070000228,54492.539679600006
2022-11-09,07:09:47.000,313,11079275,-795,0,1667977786,13029.69442780999,199.4924228700038,54492.420898560005
2022-11-09,07:09:48.000,313,11079284,-795,0,1667977787,13029.748318289996,199.5417667799993,54492.637499280005
2022-11-09,07:09:49.000,313,11079272,-795,0,1667977788,13029.775263529991,199.5911106900021,54492.86807424001
2022-11-09,07:09:50.000,313,11079275,-795,0,1667977789,13029.70116412,199.6545528600036,54492.88204848
2022-11-09,07:09:51.000,313,11079283,-795,0,1667977790,13029.68095519,199.6404546000049,54492.90999696
2022-11-09,07:09:52.000,313,11079281,-795,0,1667977791,13029.627064709995,199.71799502999784,54492.86807424001
2022-11-09,07:09:53.000,313,11079242,-795,0,1667977792,13029.57317422999,199.76028981000127,54492.90999696
2022-11-09,07:09:54.000,313,11079243,-795,0,1667977793,13029.59338315999,199.77438807,54492.972881040005
2022-11-09,07:09:55.000,313,11079275,-795,0,1667977794,13029.586646849995,199.79553545999806,54493.14755904
2022-11-09,07:09:56.000,313,11079257,-795,0,1667977795,13029.53275636999,199.84487937000085,54493.11262344001
2022-11-09,07:09:57.000,313,11079244,-795,0,1667977796,13029.566437919995,199.86602675999893,54493.04973936
2022-11-09,07:09:58.000,313,11079272,-795,0,1667977797,13029.63380101999,199.88717415000428,54493.28031432001
2022-11-09,07:09:59.000,313,11079277,-795,0,1667977798,13029.64053733,199.9365180599998,54493.16153328001
2022-11-09,07:10:00.000,313,11079283,-795,0,1667977799,13029.65400994999,199.9858619700026,54493.17550752
2022-11-09,07:10:01.000,313,11079294,-795,0,1667977800,13029.728109359996,200.0493041400041,54493.24537872
2022-11-09,07:10:02.000,313,11079255,-795,0,1667977801,13029.72137305,200.1197954399977,54493.21743024
2022-11-09,07:10:03.000,313,11079265,-795,0,1667977802,13029.896517109992,200.12684457000432,54493.2383916
2022-11-09,07:10:04.000,313,11079296,-795,0,1667977803,13030.004298070002,200.1832376099992,54493.4130696
2022-11-09,07:10:05.000,313,11079213,-795,0,1667977804,13030.051452239997,200.22553239000263,54493.44101808
2022-11-09,07:10:06.000,313,11079268,-795,0,1667977805,13030.051452239997,200.28897456000414,54493.43403096
2022-11-09,07:10:07.000,313,11079272,-795,0,1667977806,13030.105342720002,200.35241672999837,54493.39210824
2022-11-09,07:10:08.000,313,11079251,-795,0,1667977807,13030.112079029997,200.38766238000244,54493.38512112
2022-11-09,07:10:09.000,313,11079271,-795,0,1667977808,13030.105342720002,200.4440554200046,54493.58774760001
2022-11-09,07:10:10.000,313,11079259,-795,0,1667977809,13030.098606409992,200.50044845999946,54493.60870896
2022-11-09,07:10:11.000,313,11079288,-795,0,1667977810,13030.064924860002,200.48635020000074,54493.6226832
2022-11-09,07:10:12.000,313,11079252,-795,0,1667977811,13029.990825449997,200.4933993300001,54493.58774760001
2022-11-09,07:10:13.000,313,11079310,-795,0,1667977812,13029.842626630001,200.50749758999882,54493.44800520001
2022-11-09,07:10:14.000,313,11079226,-795,0,1667977813,13029.815681389991,200.52864498000417,54493.60870896
2022-11-09,07:10:15.000,313,11079262,-795,0,1667977814,13029.72137305,200.5427432400029,54493.65063168
2022-11-09,07:10:16.000,313,11079249,-795,0,1667977815,13029.647273639996,200.54979237000225,54493.643644560005
2022-11-09,07:10:17.000,313,11079270,-795,0,1667977816,13029.606855779995,200.51454671999818,54493.657618799996
2022-11-09,07:10:18.000,313,11079295,-795,0,1667977817,13029.51254743999,200.53569411000353,54493.67858016
2022-11-09,07:10:19.000,313,11079260,-795,0,1667977818,13029.57317422999,200.52864498000417,54493.81832256
2022-11-09,07:10:20.000,313,11079274,-755,0,1667977819,13029.51254743999,200.56389063000097,54493.79037408
2022-11-09,07:10:21.000,313,11079255,-795,0,1667977820,13029.47886589,200.57093976000033,54493.68556728001
2022-11-09,07:10:22.000,313,11079283,-795,0,1667977821,13029.41150278999,200.59913627999777,54493.50390216
2022-11-09,07:10:23.000,313,11079279,-795,0,1667977822,13029.4182391,200.61323454000376,54493.4829408
2022-11-09,07:10:24.000,313,11079262,-795,0,1667977823,13029.33740338,200.59913627999777,54493.44800520001
2022-11-09,07:10:25.000,313,11079279,-795,0,1667977824,13029.364348619994,200.6414310600012,54493.42005672001
2022-11-09,07:10:26.000,313,11079278,-795,0,1667977825,13029.39129385999,200.64848019000056,54493.53883776001
2022-11-09,07:10:27.000,313,11079262,-795,0,1667977826,13029.35087599999,200.63438193000184,54493.4829408
2022-11-09,07:10:28.000,313,11079264,-795,0,1667977827,13029.317194449999,200.6414310600012,54493.44800520001
2022-11-09,07:10:29.000,313,11079228,-795,0,1667977828,13029.33740338,200.63438193000184,54493.4829408
2022-11-09,07:10:30.000,313,11079267,-795,0,1667977829,13029.33066706999,200.62733280000248,54493.475953680005
2022-11-09,07:10:31.000,313,11079289,-795,0,1667977830,13029.283512899994,200.6414310600012,54493.32922416001
2022-11-09,07:10:32.000,313,11079266,-795,0,1667977831,13029.195940869999,200.64848019000056,54493.3431984
2022-11-09,07:10:33.000,313,11079258,-795,0,1667977832,13029.189204559989,200.6061854100044,54493.26634008
2022-11-09,07:10:34.000,313,11079205,-795,0,1667977833,13029.209413489989,200.58503801999905,54493.46896656001
2022-11-09,07:10:35.000,313,11079239,-795,0,1667977834,13029.182468249994,200.56389063000097,54493.46896656001
2022-11-09,07:10:36.000,313,11079286,-795,0,1667977835,13029.135314079998,200.53569411000353,54493.42005672001
2022-11-09,07:10:37.000,313,11079218,-795,0,1667977836,13028.960170019993,200.4933993300001,54493.1685204
2022-11-09,07:10:38.000,313,11079260,-795,0,1667977837,13028.913015849997,200.43700628999795,54493.15454616001
2022-11-09,07:10:39.000,313,11079291,-795,0,1667977838,13028.838916439992,200.43700628999795,54493.07070072
2022-11-09,07:10:40.000,313,11079295,-795,0,1667977839,13028.832180129997,200.3947115100018,54493.22441736
2022-11-09,07:10:41.000,313,11079258,-795,0,1667977840,13028.751344409997,200.35946585999773,54493.189481760004
2022-11-09,07:10:42.000,313,11079263,-795,0,1667977841,13028.603145590001,200.35241672999837,54493.091662080005
2022-11-09,07:10:43.000,313,11079291,-795,0,1667977842,13028.555991419991,200.31717108000157,54493.07768784
2022-11-09,07:10:44.000,313,11079288,-795,0,1667977843,13028.448210459996,200.3101219500022,54493.14755904
2022-11-09,07:10:45.000,313,11079248,-795,0,1667977844,13028.428001529996,200.27487629999814,54493.03576512001
2022-11-09,07:10:46.000,313,11079231,-795,0,1667977845,13028.347165809995,200.28897456000414,54492.91698408001
2022-11-09,07:10:47.000,313,11079267,-795,0,1667977846,13028.165285439994,200.26782716999878,54492.67942200001
2022-11-09,07:10:48.000,313,11079298,-795,0,1667977847,13028.05076816999,200.26077803999942,54492.67942200001
2022-11-09,07:10:49.000,313,11079292,-795,0,1667977848,13027.929514589989,200.21848326000327,54492.66544776
2022-11-09,07:10:50.000,313,11079282,-795,0,1667977849,13027.882360419993,200.2114341300039,54492.77724168001
2022-11-09,07:10:51.000,313,11079283,-795,0,1667977850,13027.727425290002,200.19733586999791,54492.67243488
2022-11-09,07:10:52.000,313,11079275,-795,0,1667977851,13027.606171710002,200.20438500000455,54492.56064096001
2022-11-09,07:10:53.000,313,11079305,-795,0,1667977852,13027.532072299997,200.17618847999984,54492.53269248001
2022-11-09,07:10:54.000,313,11079249,-795,0,1667977853,13027.350191929996,200.17618847999984,54492.4348728
2022-11-09,07:10:55.000,313,11079289,-795,0,1667977854,13027.168311559995,200.16209022000112,54492.36500160001
2022-11-09,07:10:56.000,313,11079270,-795,0,1667977855,13026.91906809,200.16209022000112,54492.15538800001
2022-11-09,07:10:57.000,313,11079260,-795,0,1667977856,13026.737187719998,200.16209022000112,54492.085516800005
2022-11-09,07:10:58.000,313,11079266,-795,0,1667977857,13026.609197829988,200.16913935000048,54492.14141376
2022-11-09,07:10:59.000,313,11079271,-795,0,1667977858,13026.467735320002,200.16913935000048,54492.04359408
2022-11-09,07:11:00.000,313,11079271,-795,0,1667977859,13026.279118639992,200.17618847999984,54491.95974864001
2022-11-09,07:11:01.000,313,11079241,-795,0,1667977860,13026.117447199991,200.1479919600024,54491.83398048
2022-11-09,07:11:02.000,313,11079268,-795,0,1667977861,13025.91535789999,200.1479919600024,54491.582444160005
2022-11-09,07:11:03.000,313,11079290,-795,0,1667977862,13025.868203729995,200.1479919600024,54491.50558584001
2022-11-09,07:11:04.000,313,11079265,-795,0,1667977863,13025.726741219994,200.16209022000112,54491.33090784
2022-11-09,07:11:05.000,313,11079299,-795,0,1667977864,13025.639169189999,200.1832376099992,54491.33789496001
2022-11-09,07:11:06.000,313,11079260,-795,0,1667977865,13025.578542399999,200.20438500000455,54491.344882080004
2022-11-09,07:11:07.000,313,11079288,-795,0,1667977866,13025.524651919994,200.22553239000263,54491.19116544001
2022-11-09,07:11:08.000,313,11079292,-795,0,1667977867,13025.376453099998,200.2466797800007,54490.99552608
2022-11-09,07:11:09.000,313,11079247,-795,0,1667977868,13025.423607269993,200.28897456000414,54491.02347456001
2022-11-09,07:11:10.000,313,11079280,-795,0,1667977869,13025.369716789988,200.32422021000093,54490.8977064
2022-11-09,07:11:11.000,313,11079259,-795,0,1667977870,13025.383189409993,200.3312693400003,54490.8278352
2022-11-09,07:11:12.000,313,11079279,-795,0,1667977871,13025.356244169998,200.40176064000116,54490.63219584
2022-11-09,07:11:13.000,313,11079271,-795,0,1667977872,13025.369716789988,200.40176064000116,54490.54136328
2022-11-09,07:11:14.000,313,11079260,-795,0,1667977873,13025.437079889998,200.46520281000267,54490.68110568
2022-11-09,07:11:15.000,313,11079226,-795,0,1667977874,13025.497706679998,200.47930107000138,54490.695079920006
2022-11-09,07:11:16.000,313,11079298,-795,0,1667977875,13025.443816199993,200.52864498000417,54490.61123448
2022-11-09,07:11:17.000,313,11079280,-795,0,1667977876,13025.430343579988,200.54979237000225,54490.43655648
2022-11-09,07:11:18.000,313,11079291,-795,0,1667977877,13025.356244169998,200.57093976000033,54490.240917120005
2022-11-09,07:11:19.000,313,11079198,-795,0,1667977878,13025.383189409993,200.6061854100044,54490.30380120001
2022-11-09,07:11:20.000,313,11079287,-795,0,1667977879,13025.322562619993,200.6061854100044,54490.24790424
2022-11-09,07:11:21.000,313,11079285,-795,0,1667977880,13025.309090000002,200.62028367000312,54490.33174968001
2022-11-09,07:11:22.000,313,11079288,-795,0,1667977881,13025.208045350002,200.6555293199999,54490.073226240005
2022-11-09,07:11:23.000,313,11079299,-795,0,1667977882,13025.221517969992,200.66962757999863,54490.22694288
2022-11-09,07:11:24.000,313,11079289,-795,0,1667977883,13025.187836420002,200.68372584000463,54490.15707168
2022-11-09,07:11:25.000,313,11079259,-795,0,1667977884,13025.133945939997,200.6555293199999,54490.05226488
2022-11-09,07:11:26.000,313,11079249,-795,0,1667977885,13025.107000700002,200.6555293199999,54490.024316400006
2022-11-09,07:11:27.000,313,11079259,-795,0,1667977886,13025.039637599992,200.6414310600012,54489.905535360005
2022-11-09,07:11:28.000,313,11079267,-795,0,1667977887,13025.026164980001,200.676676709998,54490.01034216
2022-11-09,07:11:29.000,313,11079288,-795,0,1667977888,13025.019428669992,200.690774970004,54489.96841944001
2022-11-09,07:11:30.000,313,11079239,-795,0,1667977889,13025.026164980001,200.69782410000334,54489.884574
2022-11-09,07:11:31.000,313,11079241,-795,0,1667977890,13025.032901289997,200.69782410000334,54489.737844480005
2022-11-09,07:11:32.000,313,11079270,-795,0,1667977891,13025.127209630002,200.76126627000485,54489.89156112
2022-11-09,07:11:33.000,313,11079264,-795,0,1667977892,13025.127209630002,200.77536453000357,54489.70989600001
2022-11-09,07:11:34.000,313,11079276,-795,0,1667977893,13025.214781659997,200.82470843999909,54489.72387024
2022-11-09,07:11:35.000,313,11079246,-795,0,1667977894,13025.309090000002,200.81765930999973,54489.737844480005
2022-11-09,07:11:36.000,313,11079276,-795,0,1667977895,13025.383189409993,200.8529049600038,54489.77976720001
2022-11-09,07:11:37.000,313,11079302,-795,0,1667977896,13025.443816199993,200.9022488699993,54489.619063440005
2022-11-09,07:11:38.000,313,11079260,-795,0,1667977897,13025.389925719988,200.95864191000146,54489.54220512001
2022-11-09,07:11:39.000,313,11079268,-795,0,1667977898,13025.639169189999,200.97274017000018,54489.73085736001
2022-11-09,07:11:40.000,313,11079270,-795,0,1667977899,13025.69305966999,201.0150349500036,54489.87059976
2022-11-09,07:11:41.000,313,11079246,-795,0,1667977900,13025.82104956,201.0502806000004,54489.77278008
2022-11-09,07:11:42.000,313,11079258,-795,0,1667977901,13025.79410431999,201.07847711999784,54489.619063440005
2022-11-09,07:11:43.000,313,11079271,-795,0,1667977902,13025.79410431999,201.1630666800047,54489.58412784
2022-11-09,07:11:44.000,313,11079273,-795,0,1667977903,13025.847994799995,201.1489684199987,54489.59810208
2022-11-09,07:11:45.000,313,11079238,-675,0,1667977904,13025.94230314,201.19126320000214,54489.76579296
2022-11-09,07:11:46.000,313,11079268,-795,0,1667977905,13025.94230314,201.2335579799983,54489.80771568001
2022-11-09,07:11:47.000,313,11079276,-795,0,1667977906,13025.969248379995,201.30404927999916,54489.76579296
2022-11-09,07:11:48.000,313,11079308,-795,0,1667977907,13025.969248379995,201.33929493000323,54489.80072856001
2022-11-09,07:11:49.000,313,11079234,-795,0,1667977908,13025.982721,201.3956879699981,54489.80771568001
2022-11-09,07:11:50.000,313,11079247,-795,0,1667977909,13025.982721,201.4097862300041,54489.80072856001
2022-11-09,07:11:51.000,313,11079292,-795,0,1667977910,13025.949039449995,201.43798275000154,54489.786754320005
2022-11-09,07:11:52.000,313,11079267,-795,0,1667977911,13025.87494003999,201.45913013999962,54489.66098616001
2022-11-09,07:11:53.000,313,11079240,-795,0,1667977912,13025.82104956,201.48732666000433,54489.61207632001
2022-11-09,07:11:54.000,313,11079287,-795,0,1667977913,13025.83452217999,201.4943757900037,54489.835664160004
2022-11-09,07:11:55.000,313,11079275,-795,0,1667977914,13025.807576939995,201.52962144000048,54489.80072856001
2022-11-09,07:11:56.000,313,11079243,-795,0,1667977915,13025.726741219994,201.55781795999792,54489.79374144
2022-11-09,07:11:57.000,313,11079226,-795,0,1667977916,13025.65264180999,201.5437196999992,54489.6050892
2022-11-09,07:11:58.000,313,11079259,-795,0,1667977917,13025.558333469999,201.57896535000327,54489.54220512001
2022-11-09,07:11:59.000,313,11079246,-795,0,1667977918,13025.524651919994,201.53667056999984,54489.59111496001
2022-11-09,07:12:00.000,313,11079243,-795,0,1667977919,13025.531388229989,201.55781795999792,54489.75880584001
2022-11-09,07:12:01.000,313,11079283,-795,0,1667977920,13025.504442989994,201.53667056999984,54489.70989600001
2022-11-09,07:12:02.000,313,11079302,-795,0,1667977921,13025.423607269993,201.5437196999992,54489.59810208
2022-11-09,07:12:03.000,313,11079278,-795,0,1667977922,13025.410134649988,201.50142492000305,54489.570153600005
2022-11-09,07:12:04.000,313,11079266,-795,0,1667977923,13025.302353689993,201.47322839999833,54489.4304112
2022-11-09,07:12:05.000,313,11079240,-795,0,1667977924,13025.295617379998,201.47322839999833,54489.43739832
2022-11-09,07:12:06.000,313,11079297,-795,0,1667977925,13025.194572729997,201.41683536000346,54489.39547560001
2022-11-09,07:12:07.000,313,11079275,-795,0,1667977926,13025.167627490002,201.37454058000003,54489.32560440001
2022-11-09,07:12:08.000,313,11079272,-795,0,1667977927,13025.100264389992,201.36749145000067,54489.26272032
2022-11-09,07:12:09.000,313,11079287,-795,0,1667977928,13025.026164980001,201.35339319000195,54489.1509264
2022-11-09,07:12:10.000,313,11079298,-795,0,1667977929,13025.093528079997,201.31814753999788,54489.24874608
2022-11-09,07:12:11.000,313,11079284,-795,0,1667977930,13025.127209630002,201.28290189000109,54489.2207976
2022-11-09,07:12:12.000,313,11079272,-795,0,1667977931,13025.093528079997,201.261754500003,54489.15791352001
2022-11-09,07:12:13.000,313,11079260,-795,0,1667977932,13025.120473319992,201.28995102000044,54489.018171120006
2022-11-09,07:12:14.000,313,11079295,-795,0,1667977933,13025.059846529992,201.26880363000237,54488.948299920005
2022-11-09,07:12:15.000,313,11079247,-795,0,1667977934,13025.133945939997,201.2476562400043,54488.969261280006
2022-11-09,07:12:16.000,313,11079301,-795,0,1667977935,13025.160891179992,201.26880363000237,54488.99022264001
2022-11-09,07:12:17.000,313,11079257,-795,0,1667977936,13025.221517969992,201.2476562400043,54489.03214536
2022-11-09,07:12:18.000,313,11079287,-795,0,1667977937,13025.234990589997,201.261754500003,54488.9762484
2022-11-09,07:12:19.000,313,11079270,-795,0,1667977938,13025.322562619993,201.27585276000173,54488.969261280006
2022-11-09,07:12:20.000,313,11079291,-795,0,1667977939,13025.410134649988,201.26880363000237,54489.24874608
2022-11-09,07:12:21.000,313,11079259,-795,0,1667977940,13025.450552509988,201.28995102000044,54489.1509264
2022-11-09,07:12:22.000,313,11079305,-795,0,1667977941,13025.410134649988,201.28290189000109,54489.00419688
2022-11-09,07:12:23.000,313,11079251,-795,0,1667977942,13025.517915609998,201.2476562400043,54489.018171120006
2022-11-09,07:12:24.000,313,11079274,-795,0,1667977943,13025.585278709994,201.26880363000237,54489.06009384001
2022-11-09,07:12:25.000,313,11079266,-795,0,1667977944,13025.538124539999,201.261754500003,54488.86445448
2022-11-09,07:12:26.000,313,11079264,-795,0,1667977945,13025.592015019989,201.22650884999894,54488.899390080005
2022-11-09,07:12:27.000,313,11079268,-795,0,1667977946,13025.625696569994,201.24060710999765,54488.89240296001
2022-11-09,07:12:28.000,313,11079268,-795,0,1667977947,13025.659378119999,201.2335579799983,54489.07406808
2022-11-09,07:12:29.000,313,11079276,-795,0,1667977948,13025.706532289994,201.1983123300015,54489.06009384001
2022-11-09,07:12:30.000,313,11079267,-795,0,1667977949,13025.807576939995,201.19126320000214,54489.018171120006
2022-11-09,07:12:31.000,313,11079259,-795,0,1667977950,13025.83452217999,201.18421407000278,54489.06009384001
2022-11-09,07:12:32.000,313,11079250,-795,0,1667977951,13025.82104956,201.17011581000406,54488.9063772
2022-11-09,07:12:33.000,313,11079271,-795,0,1667977952,13025.84125849,201.15601754999807,54488.93432568
2022-11-09,07:12:34.000,313,11079230,-795,0,1667977953,13025.928830519995,201.14191928999935,54489.0461196
2022-11-09,07:12:35.000,313,11079277,-795,0,1667977954,13026.04334779,201.1137227700019,54489.19983624
2022-11-09,07:12:36.000,313,11079286,-795,0,1667977955,13026.04334779,201.15601754999807,54489.19284912
2022-11-09,07:12:37.000,313,11079254,-795,0,1667977956,13026.070293029996,201.1137227700019,54489.136952160006
2022-11-09,07:12:38.000,313,11079289,-795,0,1667977957,13026.03661147999,201.12782103000063,54489.01118400001
2022-11-09,07:12:39.000,313,11079268,-795,0,1667977958,13026.009666239996,201.08552625000448,54488.75964768
2022-11-09,07:12:40.000,313,11079297,-795,0,1667977959,13026.050084099996,201.1137227700019,54489.03214536
2022-11-09,07:12:41.000,313,11079279,-795,0,1667977960,13026.151128749996,201.14191928999935,54489.21381048
2022-11-09,07:12:42.000,313,11079269,-795,0,1667977961,13026.231964469996,201.1137227700019,54489.26970744
2022-11-09,07:12:43.000,313,11079300,-795,0,1667977962,13026.211755539996,201.12782103000063,54489.27669456001
2022-11-09,07:12:44.000,313,11079253,-795,0,1667977963,13026.279118639992,201.10667364000255,54489.32560440001
2022-11-09,07:12:45.000,313,11079262,-795,0,1667977964,13026.326272810002,201.12077190000127,54489.31861728
2022-11-09,07:12:46.000,313,11079267,-795,0,1667977965,13026.326272810002,201.12077190000127,54489.26272032
2022-11-09,07:12:47.000,313,11079283,-795,0,1667977966,13026.393635909997,201.12782103000063,54489.283681680005
2022-11-09,07:12:48.000,313,11079233,-795,0,1667977967,13026.413844839997,201.17716494000342,54489.185862000006
2022-11-09,07:12:49.000,313,11079247,-795,0,1667977968,13026.454262699997,201.20536146000086,54489.24175896
2022-11-09,07:12:50.000,313,11079280,-795,0,1667977969,13026.588988899988,201.24060710999765,54489.42342408001
2022-11-09,07:12:51.000,313,11079245,-795,0,1667977970,13026.683297239993,201.26880363000237,54489.40944984
2022-11-09,07:12:52.000,313,11079295,-795,0,1667977971,13026.710242479989,201.25470537000365,54489.332591520004
2022-11-09,07:12:53.000,313,11079236,-795,0,1667977972,13026.777605579999,201.31109840999852,54489.43739832
2022-11-09,07:12:54.000,313,11079299,-795,0,1667977973,13026.838232369999,201.36749145000067,54489.39547560001
2022-11-09,07:12:55.000,313,11079282,-795,0,1667977974,13026.946013329994,201.3815897099994,54489.472333920006
2022-11-09,07:12:56.000,313,11079243,-795,0,1667977975,13027.01337642999,201.4450318800009,54489.49329528001
2022-11-09,07:12:57.000,313,11079288,-755,0,1667977976,13027.05379428999,201.5084740500024,54489.39547560001
2022-11-09,07:12:58.000,313,11079297,-795,0,1667977977,13027.107684769995,201.55076882999856,54489.33957864
2022-11-09,07:12:59.000,313,11079296,-795,0,1667977978,13027.30303776,201.6071618700007,54489.55617936
2022-11-09,07:13:00.000,313,11079294,-795,0,1667977979,13027.437763959992,201.67765317000158,54489.70290888
2022-11-09,07:13:01.000,313,11079231,-795,0,1667977980,13027.599435399992,201.69880055999965,54489.8147028
2022-11-09,07:13:02.000,313,11079291,-795,0,1667977981,13027.673534809997,201.74109534000308,54489.71688312
2022-11-09,07:13:03.000,313,11079273,-795,0,1667977982,13027.700480049993,201.77634098999988,54489.570153600005
2022-11-09,07:13:04.000,313,11079294,-795,0,1667977983,13027.969932449989,201.8186357700033,54489.954445200005
2022-11-09,07:13:05.000,313,11079281,-795,0,1667977984,13028.023822929994,201.84683229000075,54489.856625520006
2022-11-09,07:13:06.000,313,11079265,-795,0,1667977985,13028.124867579994,201.9032253300029,54489.884574
2022-11-09,07:13:07.000,313,11079273,-795,0,1667977986,13028.25285746999,201.91027446000226,54489.97540656001
2022-11-09,07:13:08.000,313,11079305,-795,0,1667977987,13028.40105629,201.9525692399984,54490.11514896001
2022-11-09,07:13:09.000,313,11079281,-795,0,1667977988,13028.562727730001,201.9666675000044,54490.10816184
2022-11-09,07:13:10.000,313,11079252,-795,0,1667977989,13028.650299759996,202.037158799998,54490.1291232
2022-11-09,07:13:11.000,313,11079257,-795,0,1667977990,13028.845652750002,202.0653553200027,54490.1989944
2022-11-09,07:13:12.000,313,11079257,-795,0,1667977991,13028.939961089993,202.0865027100008,54490.122136080005
2022-11-09,07:13:13.000,313,11079284,-795,0,1667977992,13029.101632529993,202.11469922999822,54490.240917120005
2022-11-09,07:13:14.000,313,11079257,-795,0,1667977993,13029.33740338,202.11469922999822,54490.457517840005
2022-11-09,07:13:15.000,313,11079252,-795,0,1667977994,13029.49233850999,202.1499448800023,54490.42956936001
2022-11-09,07:13:16.000,313,11079277,-795,0,1667977995,13029.67421887999,202.17109227000037,54490.63219584
2022-11-09,07:13:17.000,313,11079282,-795,0,1667977996,13029.815681389991,202.17814139999973,54490.576298880005
2022-11-09,07:13:18.000,313,11079272,-795,0,1667977997,13029.943671280002,202.24158357000124,54490.73700264001
2022-11-09,07:13:19.000,313,11079260,-795,0,1667977998,13030.112079029997,202.25568182999996,54490.87674504
2022-11-09,07:13:20.000,313,11079278,-795,0,1667977999,13030.273750469998,202.26978008999868,54490.89071928
2022-11-09,07:13:21.000,313,11079266,-795,0,1667978000,13030.368058809989,202.26273095999932,54490.95360336001
2022-11-09,07:13:22.000,313,11079249,-795,0,1667978001,13030.462367149994,202.32617313000083,54490.91866776
2022-11-09,07:13:23.000,313,11079292,-795,0,1667978002,13030.67119275999,202.32617313000083,54491.11430712
2022-11-09,07:13:24.000,313,11079310,-795,0,1667978003,13030.85980944,202.36846791000426,54491.26802376001
2022-11-09,07:13:25.000,313,11079229,-795,0,1667978004,13030.967590399996,202.33322226000018,54491.31693360001
2022-11-09,07:13:26.000,313,11079314,-795,0,1667978005,13031.068635049996,202.33322226000018,54491.35885632001
2022-11-09,07:13:27.000,313,11079263,-795,0,1667978006,13031.122525530001,202.37551704000361,54491.32392072
2022-11-09,07:13:28.000,313,11079274,-795,0,1667978007,13031.243779110002,202.36846791000426,54491.27501088
2022-11-09,07:13:29.000,313,11079239,-795,0,1667978008,13031.445868409988,202.32617313000083,54491.582444160005
2022-11-09,07:13:30.000,313,11079288,-795,0,1667978009,13031.607539849989,202.3614187800049,54491.750135040005
2022-11-09,07:13:31.000,313,11079300,-795,0,1667978010,13031.681639259994,202.38256617000297,54491.806032
2022-11-09,07:13:32.000,313,11079267,-795,0,1667978011,13031.83657439,202.38256617000297,54491.81301912001
2022-11-09,07:13:33.000,313,11079224,-795,0,1667978012,13031.9780369,202.4107626900004,54491.9457744
2022-11-09,07:13:34.000,313,11079280,-795,0,1667978013,13032.045399999995,202.42486094999913,54492.02263272
2022-11-09,07:13:35.000,313,11079308,-795,0,1667978014,13032.09255416999,202.41781181999977,54491.97372288
2022-11-09,07:13:36.000,313,11079313,-795,0,1667978015,13032.260961920001,202.41781181999977,54492.036606960006
2022-11-09,07:13:37.000,313,11079267,-795,0,1667978016,13032.348533949997,202.4319100799985,54492.1204524
2022-11-09,07:13:38.000,313,11079274,-795,0,1667978017,13032.449578599997,202.42486094999913,54492.23923344
2022-11-09,07:13:39.000,313,11079281,-795,0,1667978018,13032.543886940002,202.36846791000426,54492.23923344
2022-11-09,07:13:40.000,313,11079193,-795,0,1667978019,13032.631458969998,202.3614187800049,54492.4348728
2022-11-09,07:13:41.000,313,11079279,-795,0,1667978020,13032.745976239989,202.2979766100034,54492.32307888001
2022-11-09,07:13:42.000,313,11079261,-795,0,1667978021,13032.880702439994,202.31912400000147,54492.539679600006
2022-11-09,07:13:43.000,313,11079285,-795,0,1667978022,13033.00869232999,202.27682921999804,54492.66544776
2022-11-09,07:13:44.000,313,11079278,-795,0,1667978023,13033.09626436,202.31912400000147,54492.62352504
2022-11-09,07:13:45.000,313,11079278,-795,0,1667978024,13033.17036376999,202.32617313000083,54492.65846064001
2022-11-09,07:13:46.000,313,11079268,-795,0,1667978025,13033.29835366,202.34027138999954,54492.86807424001
2022-11-09,07:13:47.000,313,11079242,-795,0,1667978026,13033.33877152,202.32617313000083,54492.81916440001
2022-11-09,07:13:48.000,313,11079255,-795,0,1667978027,13033.453288789991,202.33322226000018,54492.93794544
2022-11-09,07:13:49.000,313,11079233,-795,0,1667978028,13033.493706649992,202.38256617000297,54492.923971200005
2022-11-09,07:13:50.000,313,11079316,-795,0,1667978029,13033.561069750001,202.38961530000233,54493.028778
2022-11-09,07:13:51.000,313,11079284,-795,0,1667978030,13033.682323330002,202.37551704000361,54493.11961056
2022-11-09,07:13:52.000,313,11079323,-795,0,1667978031,13033.695795949992,202.4107626900004,54493.00082952
2022-11-09,07:13:53.000,313,11079277,-795,0,1667978032,13033.783367980002,202.4319100799985,54493.06371360001
2022-11-09,07:13:54.000,313,11079291,-795,0,1667978033,13033.985457279989,202.42486094999913,54493.30127568001
2022-11-09,07:13:55.000,313,11079276,-795,0,1667978034,13033.965248349989,202.4107626900004,54493.42005672001
2022-11-09,07:13:56.000,313,11079251,-795,0,1667978035,13034.066292999989,202.41781181999977,54493.46197944
2022-11-09,07:13:57.000,313,11079240,-795,0,1667978036,13034.093238239999,202.4107626900004,54493.35018552001
2022-11-09,07:13:58.000,313,11079246,-795,0,1667978037,13034.16733764999,202.40371356000105,54493.44800520001
2022-11-09,07:13:59.000,313,11079241,-795,0,1667978038,13034.25490968,202.38961530000233,54493.51088928
2022-11-09,07:14:00.000,313,11079314,-795,0,1667978039,13034.342481709995,202.41781181999977,54493.552812
2022-11-09,07:14:01.000,313,11079273,-795,0,1667978040,13034.40984480999,202.4107626900004,54493.657618799996
2022-11-09,07:14:02.000,313,11079262,-795,0,1667978041,13034.463735289995,202.43895920999785,54493.53883776001
2022-11-09,07:14:03.000,313,11079279,-795,0,1667978042,13034.564779939996,202.4319100799985,54493.66460592001
2022-11-09,07:14:04.000,313,11079262,-795,0,1667978043,13034.686033519996,202.4319100799985,54493.811335440005
2022-11-09,07:14:05.000,313,11079229,-795,0,1667978044,13034.793814479992,202.43895920999785,54493.83928392
2022-11-09,07:14:06.000,313,11079259,-795,0,1667978045,13034.827496029997,202.48125399000128,54493.811335440005
2022-11-09,07:14:07.000,313,11079282,-795,0,1667978046,13034.928540679997,202.48830312000064,54493.89518088
2022-11-09,07:14:08.000,313,11079249,-795,0,1667978047,13035.022849020002,202.48830312000064,54493.83928392
2022-11-09,07:14:09.000,313,11079255,-795,0,1667978048,13035.076739499993,202.53764703000343,54493.90915512
2022-11-09,07:14:10.000,313,11079298,-795,0,1667978049,13035.184520459989,202.5235487700047,54494.1117816
2022-11-09,07:14:11.000,313,11079271,-795,0,1667978050,13035.231674629998,202.5587944200015,54494.06287176
2022-11-09,07:14:12.000,313,11079233,-795,0,1667978051,13035.305774039989,202.5587944200015,54494.13274296
2022-11-09,07:14:13.000,313,11079220,-795,0,1667978052,13035.400082379994,202.60108919999766,54494.23056264
2022-11-09,07:14:14.000,313,11079281,-795,0,1667978053,13035.440500239994,202.67158049999853,54494.20960128001
2022-11-09,07:14:15.000,313,11079224,-795,0,1667978054,13035.440500239994,202.65043311000045,54494.18863992001
2022-11-09,07:14:16.000,313,11079271,-795,0,1667978055,13035.45397286,202.65043311000045,54494.17466568
2022-11-09,07:14:17.000,313,11079324,-795,0,1667978056,13035.46744547999,202.7068261500026,54494.1816528
2022-11-09,07:14:18.000,313,11079327,-795,0,1667978057,13035.52807226999,202.7068261500026,54494.25851112001
2022-11-09,07:14:19.000,313,11079247,-795,0,1667978058,13035.6156443,202.7420717999994,54494.46812472
2022-11-09,07:14:20.000,313,11079313,-795,0,1667978059,13035.62911691999,202.7420717999994,54494.47511184001
2022-11-09,07:14:21.000,313,11079195,-795,0,1667978060,13035.65606216,202.76321919000475,54494.44017624
2022-11-09,07:14:22.000,313,11079310,-795,0,1667978061,13035.57522644,202.72797354000068,54494.28645960001
2022-11-09,07:14:23.000,313,11079188,-795,0,1667978062,13035.55501751,202.74912092999875,54494.30742096001
2022-11-09,07:14:24.000,313,11079234,-795,0,1667978063,13035.50786333999,202.7561700599981,54494.28645960001
2022-11-09,07:14:25.000,313,11079255,-795,0,1667978064,13035.541544889995,202.76321919000475,54494.44017624
2022-11-09,07:14:26.000,313,11079251,-795,0,1667978065,13035.45397286,202.74912092999875,54494.44716336
2022-11-09,07:14:27.000,313,11079298,-795,0,1667978066,13035.420291309994,202.7561700599981,54494.44716336
2022-11-09,07:14:28.000,313,11079290,-795,0,1667978067,13035.305774039989,202.7420717999994,54494.37729216001
2022-11-09,07:14:29.000,313,11079263,-795,0,1667978068,13035.245147249989,202.73502267000003,54494.45415048001
2022-11-09,07:14:30.000,313,11079288,-795,0,1667978069,13035.164311529988,202.7068261500026,54494.33536944001
2022-11-09,07:14:31.000,313,11079266,-795,0,1667978070,13035.076739499993,202.69977702000324,54494.328382319996
2022-11-09,07:14:32.000,313,11079280,-795,0,1667978071,13034.942013300002,202.7068261500026,54494.13973008001
2022-11-09,07:14:33.000,313,11079311,-795,0,1667978072,13034.834232339992,202.69272789000388,54494.16767856001
2022-11-09,07:14:34.000,313,11079278,-795,0,1667978073,13034.807287099997,202.67158049999853,54494.265498240005
2022-11-09,07:14:35.000,313,11079234,-795,0,1667978074,13034.739924000001,202.62928572000237,54494.24453688
2022-11-09,07:14:36.000,313,11079297,-795,0,1667978075,13034.61867042,202.622236590003,54494.16767856001
2022-11-09,07:14:37.000,313,11079267,-795,0,1667978076,13034.544571009996,202.6081383300043,54494.01396192
2022-11-09,07:14:38.000,313,11079237,-795,0,1667978077,13034.51088945999,202.61518746000365,54493.993000559996
2022-11-09,07:14:39.000,313,11079286,-795,0,1667978078,13034.463735289995,202.58699093999894,54493.930116480005
2022-11-09,07:14:40.000,313,11079267,-795,0,1667978079,13034.382899569995,202.622236590003,54493.881206640006
2022-11-09,07:14:41.000,313,11079284,-795,0,1667978080,13034.322272779995,202.60108919999766,54493.77639984
2022-11-09,07:14:42.000,313,11079307,-795,0,1667978081,13034.34921801999,202.5940400699983,54493.545824880006
2022-11-09,07:14:43.000,313,11079289,-795,0,1667978082,13034.443526359995,202.622236590003,54493.69954152
2022-11-09,07:14:44.000,313,11079272,-795,0,1667978083,13034.47720791,202.61518746000365,54493.81832256
2022-11-09,07:14:45.000,313,11079250,-795,0,1667978084,13034.584988869996,202.62928572000237,54493.860245280004
2022-11-09,07:14:46.000,313,11079293,-795,0,1667978085,13034.5378347,202.65043311000045,54493.55979912
2022-11-09,07:14:47.000,313,11079277,-795,0,1667978086,13034.49068052999,202.67158049999853,54493.545824880006
2022-11-09,07:14:48.000,313,11079270,-795,0,1667978087,13034.53109838999,202.68567876000452,54493.43403096
2022-11-09,07:14:49.000,313,11079294,-795,0,1667978088,13034.611934109991,202.72092441000132,54493.56678624001
2022-11-09,07:14:50.000,313,11079280,-795,0,1667978089,13034.625406729996,202.7702683200041,54493.60870896
2022-11-09,07:14:51.000,313,11079278,-795,0,1667978090,13034.625406729996,202.7420717999994,54493.55979912
2022-11-09,07:14:52.000,313,11079307,-795,0,1667978091,13034.61867042,202.76321919000475,54493.4829408
2022-11-09,07:14:53.000,313,11079329,-795,0,1667978092,13034.659088280001,202.7702683200041,54493.545824880006
2022-11-09,07:14:54.000,313,11079276,-795,0,1667978093,13034.61867042,202.8407596199977,54493.43403096
2022-11-09,07:14:55.000,313,11079296,-795,0,1667978094,13034.625406729996,202.8901035300005,54493.40608248
2022-11-09,07:14:56.000,313,11079254,-795,0,1667978095,13034.638879350001,202.92534918000456,54493.378134000006
2022-11-09,07:14:57.000,313,11079257,-795,0,1667978096,13034.591725179991,202.96764396000071,54493.21743024
2022-11-09,07:14:58.000,313,11079302,-795,0,1667978097,13034.659088280001,203.0028896100048,54493.33621128
2022-11-09,07:14:59.000,313,11079280,-795,0,1667978098,13034.719715070001,203.05928264999966,54493.48992792001
2022-11-09,07:15:00.000,313,11079277,-795,0,1667978099,13034.712978759992,203.09452830000373,54493.4829408
2022-11-09,07:15:01.000,313,11079231,-795,0,1667978100,13034.712978759992,203.10862656000245,54493.42005672001
2022-11-09,07:15:02.000,313,11079287,-795,0,1667978101,13034.712978759992,203.13682307999989,54493.20345600001
2022-11-09,07:15:03.000,313,11079249,-795,0,1667978102,13034.733187689992,203.1650196000046,54493.2733272
2022-11-09,07:15:04.000,313,11079308,-795,0,1667978103,13034.800550790002,203.22141263999947,54493.4829408
2022-11-09,07:15:05.000,313,11079301,-795,0,1667978104,13034.820759720002,203.22141263999947,54493.4130696
2022-11-09,07:15:06.000,313,11079311,-795,0,1667978105,13034.840968650002,203.20731438000075,54493.39909536001
2022-11-09,07:15:07.000,313,11079296,-795,0,1667978106,13034.847704959997,203.22846176999883,54493.3431984
2022-11-09,07:15:08.000,313,11079290,-795,0,1667978107,13034.901595440002,203.25665829000354,54493.43403096
2022-11-09,07:15:09.000,313,11079300,-795,0,1667978108,13034.874650199992,203.24960916000418,54493.33621128
2022-11-09,07:15:10.000,313,11079276,-795,0,1667978109,13034.847704959997,203.27075655000226,54493.22441736
2022-11-09,07:15:11.000,313,11079310,-795,0,1667978110,13034.847704959997,203.28485481000098,54493.26634008
2022-11-09,07:15:12.000,313,11079261,-795,0,1667978111,13034.814023409992,203.2989530699997,54493.08467496001
2022-11-09,07:15:13.000,313,11079293,-795,0,1667978112,13034.814023409992,203.29190394000034,54493.03576512001
2022-11-09,07:15:14.000,313,11079280,-795,0,1667978113,13034.814023409992,203.3271495900044,54493.091662080005
2022-11-09,07:15:15.000,313,11079280,-795,0,1667978114,13034.901595440002,203.32010045999778,54493.210443120006
2022-11-09,07:15:16.000,313,11079292,-795,0,1667978115,13034.915068059992,203.33419872000377,54493.19646888
2022-11-09,07:15:17.000,313,11079288,-795,0,1667978116,13034.915068059992,203.2989530699997,54493.189481760004
2022-11-09,07:15:18.000,313,11079310,-795,0,1667978117,13034.881386510002,203.2989530699997,54493.07070072
2022-11-09,07:15:19.000,313,11079305,-795,0,1667978118,13034.847704959997,203.3271495900044,54492.96589392001
2022-11-09,07:15:20.000,313,11079263,-795,0,1667978119,13034.908331749997,203.29190394000034,54493.042752240006
2022-11-09,07:15:21.000,313,11079287,-795,0,1667978120,13034.888122819997,203.22846176999883,54493.07768784
2022-11-09,07:15:22.000,313,11079274,-795,0,1667978121,13034.881386510002,203.24960916000418,54493.042752240006
2022-11-09,07:15:23.000,313,11079302,-795,0,1667978122,13034.901595440002,203.20731438000075,54493.01480376001
2022-11-09,07:15:24.000,313,11079325,-795,0,1667978123,13034.867913889997,203.25665829000354,54493.01480376001
2022-11-09,07:15:25.000,313,11079274,-795,0,1667978124,13034.861177580002,203.22846176999883,54492.81916440001
2022-11-09,07:15:26.000,313,11079237,-795,0,1667978125,13034.942013300002,203.20731438000075,54492.972881040005
2022-11-09,07:15:27.000,313,11079297,-795,0,1667978126,13034.847704959997,203.17206873000396,54492.923971200005
2022-11-09,07:15:28.000,313,11079289,-795,0,1667978127,13034.834232339992,203.12977395000053,54492.79820304001
2022-11-09,07:15:29.000,313,11079296,-795,0,1667978128,13034.753396619992,203.12272482000117,54492.7143576
2022-11-09,07:15:30.000,313,11079286,-795,0,1667978129,13034.827496029997,203.06633177999902,54492.84711288001
2022-11-09,07:15:31.000,313,11079301,-795,0,1667978130,13034.753396619992,203.05928264999966,54492.74230608
2022-11-09,07:15:32.000,313,11079285,-795,0,1667978131,13034.739924000001,203.03813526000158,54492.62352504
2022-11-09,07:15:33.000,313,11079261,-795,0,1667978132,13034.712978759992,202.96764396000071,54492.69339624
2022-11-09,07:15:34.000,313,11079323,-795,0,1667978133,13034.632143039991,202.9887913499988,54492.55365384
2022-11-09,07:15:35.000,313,11079293,-795,0,1667978134,13034.61867042,202.96059483000136,54492.55365384
2022-11-09,07:15:36.000,313,11079293,-795,0,1667978135,13034.49741684,202.94649657000264,54492.34404024001
2022-11-09,07:15:37.000,313,11079300,-795,0,1667978136,13034.41658112,202.88305440000113,54492.33705312
2022-11-09,07:15:38.000,313,11079291,-795,0,1667978137,13034.382899569995,202.8689561400024,54492.44884704
2022-11-09,07:15:39.000,313,11079286,-795,0,1667978138,13034.31553647,202.8901035300005,54492.36500160001
2022-11-09,07:15:40.000,313,11079283,-795,0,1667978139,13034.23470075,202.87600527000177,54492.28115616
2022-11-09,07:15:41.000,313,11079252,-795,0,1667978140,13034.19428289,202.79141571000218,54492.23224632
2022-11-09,07:15:42.000,313,11079302,-795,0,1667978141,13034.012402519998,202.77731745000347,54491.89686456
2022-11-09,07:15:43.000,313,11079252,-595,0,1667978142,13033.938303109993,202.72797354000068,54491.76410928
2022-11-09,07:15:44.000,313,11079307,-795,0,1667978143,13033.998929899994,202.67862962999789,54491.98769712001
2022-11-09,07:15:45.000,313,11079276,-795,0,1667978144,13033.985457279989,202.65043311000045,54492.05756832001
2022-11-09,07:15:46.000,313,11079304,-795,0,1667978145,13033.924830489988,202.6081383300043,54491.90385168
2022-11-09,07:15:47.000,313,11079306,-795,0,1667978146,13033.891148939998,202.5587944200015,54491.917825920005
2022-11-09,07:15:48.000,313,11079287,-795,0,1667978147,13033.945039419988,202.53059790000407,54492.00865848001
2022-11-09,07:15:49.000,313,11079256,-795,0,1667978148,13033.891148939998,202.48830312000064,54491.81301912001
2022-11-09,07:15:50.000,313,11079245,-795,0,1667978149,13033.843994770003,202.43895920999785,54491.61737976
2022-11-09,07:15:51.000,313,11079289,-795,0,1667978150,13033.749686429997,202.38256617000297,54491.62436688001
2022-11-09,07:15:52.000,313,11079329,-795,0,1667978151,13033.729477499997,202.36846791000426,54491.37981768
2022-11-09,07:15:53.000,313,11079278,-795,0,1667978152,13033.729477499997,202.32617313000083,54491.365843440006
2022-11-09,07:15:54.000,313,11079284,-795,0,1667978153,13033.790104289998,202.27682921999804,54491.47065024
2022-11-09,07:15:55.000,313,11079309,-795,0,1667978154,13033.823785840003,202.25568182999996,54491.414753280005
2022-11-09,07:15:56.000,313,11079284,-795,0,1667978155,13033.817049529993,202.1992887899978,54491.44270176
2022-11-09,07:15:57.000,313,11079258,-795,0,1667978156,13033.850731079998,202.19223965999845,54491.24007528001
2022-11-09,07:15:58.000,313,11079253,-795,0,1667978157,13033.891148939998,202.17109227000037,54491.23308816
2022-11-09,07:15:59.000,313,11079317,-795,0,1667978158,13033.884412629988,202.164043140001,54491.198152560006
2022-11-09,07:16:00.000,313,11079296,-795,0,1667978159,13033.904621559988,202.1006009699995,54491.18417832
2022-11-09,07:16:01.000,313,11079256,-795,0,1667978160,13033.891148939998,202.11469922999822,54491.14225560001
2022-11-09,07:16:02.000,313,11079253,-795,0,1667978161,13033.843994770003,202.10765009999886,54491.01648744
2022-11-09,07:16:03.000,313,11079268,-795,0,1667978162,13033.823785840003,202.1006009699995,54491.02347456001
2022-11-09,07:16:04.000,313,11079302,-795,0,1667978163,13033.817049529993,202.07945358000143,54491.07238440001
2022-11-09,07:16:05.000,313,11079241,-795,0,1667978164,13033.722741190002,202.07945358000143,54491.01648744
2022-11-09,07:16:06.000,313,11079269,-795,0,1667978165,13033.588014989997,202.0865027100008,54490.91866776
2022-11-09,07:16:07.000,313,11079284,-795,0,1667978166,13033.453288789991,202.02306053999928,54490.79988672
2022-11-09,07:16:08.000,313,11079293,-795,0,1667978167,13033.365716759996,202.02306053999928,54490.68110568
2022-11-09,07:16:09.000,313,11079284,-795,0,1667978168,13033.244463179995,202.0019131500012,54490.56931176001
2022-11-09,07:16:10.000,313,11079266,-795,0,1667978169,13033.143418529995,201.9666675000044,54490.71604128001
2022-11-09,07:16:11.000,313,11079281,-795,0,1667978170,13033.042373879995,201.99486402000184,54490.583286
2022-11-09,07:16:12.000,313,11079324,-795,0,1667978171,13032.921120299994,201.94552010999905,54490.506427680004
2022-11-09,07:16:13.000,313,11079188,-795,0,1667978172,13032.813339339998,201.88912707000418,54490.30380120001
2022-11-09,07:16:14.000,313,11079242,-795,0,1667978173,13032.745976239989,201.88207794000482,54490.31078832001
2022-11-09,07:16:15.000,313,11079290,-795,0,1667978174,13032.705558379988,201.86093054999947,54490.289826960005
2022-11-09,07:16:16.000,313,11079277,-795,0,1667978175,13032.644931589988,201.82568490000267,54490.171045920004
2022-11-09,07:16:17.000,313,11079299,-795,0,1667978176,13032.564095870002,201.86797967999883,54490.024316400006
2022-11-09,07:16:18.000,313,11079287,-795,0,1667978177,13032.550623249997,201.83273403000203,54490.003355040004
2022-11-09,07:16:19.000,313,11079298,-795,0,1667978178,13032.550623249997,201.8538814200001,54490.08021336
2022-11-09,07:16:20.000,313,11079261,-795,0,1667978179,13032.388951809997,201.8186357700033,54489.73085736001
2022-11-09,07:16:21.000,313,11079278,-795,0,1667978180,13032.415897049992,201.81158664000395,54489.89854824001
2022-11-09,07:16:22.000,313,11079282,-795,0,1667978181,13032.355270259992,201.77634098999988,54489.835664160004
2022-11-09,07:16:23.000,313,11079312,-795,0,1667978182,13032.308116089996,201.76929186000052,54489.75880584001
2022-11-09,07:16:24.000,313,11079280,-795,0,1667978183,13032.254225609991,201.69880055999965,54489.64701192
2022-11-09,07:16:25.000,313,11079326,-795,0,1667978184,13032.146444649996,201.64945665000414,54489.52823088
2022-11-09,07:16:26.000,313,11079295,-795,0,1667978185,13032.09929048,201.67060404000222,54489.44438544001
2022-11-09,07:16:27.000,313,11079302,-795,0,1667978186,13032.07234523999,201.6071618700007,54489.41643696
2022-11-09,07:16:28.000,313,11079293,-795,0,1667978187,13032.09255416999,201.55076882999856,54489.472333920006
2022-11-09,07:16:29.000,313,11079236,-795,0,1667978188,13032.126235719996,201.5084740500024,54489.38150136
2022-11-09,07:16:30.000,313,11079308,-795,0,1667978189,13032.106026789996,201.46617926999897,54489.24874608
2022-11-09,07:16:31.000,313,11079271,-795,0,1667978190,13032.126235719996,201.41683536000346,54489.19284912
2022-11-09,07:16:32.000,313,11079309,-795,0,1667978191,13032.106026789996,201.33929493000323,54489.03214536
2022-11-09,07:16:33.000,313,11079282,-795,0,1667978192,13032.11276309999,201.28995102000044,54488.91336432
2022-11-09,07:16:34.000,313,11079270,-795,0,1667978193,13032.1801262,201.24060710999765,54489.018171120006
2022-11-09,07:16:35.000,313,11079290,-795,0,1667978194,13032.267698229996,201.21945971999958,54489.09502944
2022-11-09,07:16:36.000,313,11079256,-795,0,1667978195,13032.287907159996,201.17716494000342,54489.09502944
2022-11-09,07:16:37.000,313,11079275,-795,0,1667978196,13032.301379780001,201.12782103000063,54488.96227416001
2022-11-09,07:16:38.000,313,11079307,-795,0,1667978197,13032.234016679991,201.10667364000255,54488.78759616
2022-11-09,07:16:39.000,313,11079296,-795,0,1667978198,13032.254225609991,201.0361823400017,54488.82253176001
2022-11-09,07:16:40.000,313,11079266,-795,0,1667978199,13032.281170850001,201.0009366900049,54488.829518880004
2022-11-09,07:16:41.000,313,11079332,-795,0,1667978200,13032.294643469992,200.95864191000146,54488.81554464
2022-11-09,07:16:42.000,313,11079281,-795,0,1667978201,13032.287907159996,200.91634712999803,54488.70375072001
2022-11-09,07:16:43.000,313,11079282,-795,0,1667978202,13032.260961920001,200.85995409000316,54488.564008320005
2022-11-09,07:16:44.000,313,11079289,-795,0,1667978203,13032.186862509996,200.81061018000037,54488.57798256
2022-11-09,07:16:45.000,313,11079278,-795,0,1667978204,13032.260961920001,200.76126627000485,54488.68977648
2022-11-09,07:16:46.000,313,11079266,-795,0,1667978205,13032.166653579996,200.74716800999886,54488.60593104001
2022-11-09,07:16:47.000,313,11079281,-795,0,1667978206,13032.065608929996,200.68372584000463,54488.466188640006
2022-11-09,07:16:48.000,313,11079298,-795,0,1667978207,13032.03866369,200.6414310600012,54488.50811136001
2022-11-09,07:16:49.000,313,11079245,-795,0,1667978208,13031.87699225,200.5779888899997,54488.2426008
2022-11-09,07:16:50.000,313,11079287,-795,0,1667978209,13031.89046486999,200.5427432400029,54488.47317576
2022-11-09,07:16:51.000,313,11079231,-795,0,1667978210,13031.823101769995,200.47225194000202,54488.3823432
2022-11-09,07:16:52.000,313,11079234,-795,0,1667978211,13031.641221399994,200.3947115100018,54488.2426008
2022-11-09,07:16:53.000,313,11079270,-795,0,1667978212,13031.553649369998,200.345367599999,54488.312472
2022-11-09,07:16:54.000,313,11079324,-795,0,1667978213,13031.472813649998,200.345367599999,54488.18670384
2022-11-09,07:16:55.000,313,11079256,-795,0,1667978214,13031.317878519993,200.25372891000006,54488.05394856001
2022-11-09,07:16:56.000,313,11079287,-795,0,1667978215,13031.183152320002,200.20438500000455,54487.90023192
2022-11-09,07:16:57.000,313,11079253,-795,0,1667978216,13031.041689810001,200.17618847999984,54487.78843800001
2022-11-09,07:16:58.000,313,11079280,-795,0,1667978217,13030.96085409,200.15504109000176,54487.893244800005
2022-11-09,07:16:59.000,313,11079283,-795,0,1667978218,13030.83286419999,200.10569717999897,54487.81638648001
2022-11-09,07:17:00.000,313,11079299,-795,0,1667978219,13030.71834693,200.07750066000153,54487.76048952
2022-11-09,07:17:01.000,313,11079242,-795,0,1667978220,13030.563411799994,200.02110761999938,54487.61376
2022-11-09,07:17:02.000,313,11079273,-795,0,1667978221,13030.442158219994,200.02110761999938,54487.37619792
2022-11-09,07:17:03.000,313,11079280,-795,0,1667978222,13030.347849879989,199.95766544999788,54487.341262320006
2022-11-09,07:17:04.000,313,11079290,-795,0,1667978223,13030.287223089988,199.92241980000108,54487.28536536001
2022-11-09,07:17:05.000,313,11079245,-795,0,1667978224,13030.226596299988,199.8730758899983,54487.26440400001
2022-11-09,07:17:06.000,313,11079291,-795,0,1667978225,13030.132287959997,199.8378302400015,54487.07575176001
2022-11-09,07:17:07.000,313,11079295,-795,0,1667978226,13030.071661169997,199.82373198000278,54486.99190632
2022-11-09,07:17:08.000,313,11079318,-795,0,1667978227,13030.064924860002,199.76028981000127,54487.04081616
2022-11-09,07:17:09.000,313,11079304,-795,0,1667978228,13029.997561759992,199.67570025000168,54486.92902224001
2022-11-09,07:17:10.000,313,11079272,-795,0,1667978229,13029.930198659997,199.6263563399989,54486.7753056
2022-11-09,07:17:11.000,313,11079275,-795,0,1667978230,13029.909989729997,199.54881590999867,54486.719408640005
2022-11-09,07:17:12.000,313,11079261,-795,0,1667978231,13029.822417700001,199.53471764999995,54486.5307564
2022-11-09,07:17:13.000,313,11079317,-795,0,1667978232,13029.755054599991,199.443078960001,54486.36306552
2022-11-09,07:17:14.000,313,11079278,-795,0,1667978233,13029.755054599991,199.43602983000164,54486.43992384
2022-11-09,07:17:15.000,313,11079294,-795,0,1667978234,13029.795472459991,199.33734201000334,54486.52376928001
2022-11-09,07:17:16.000,313,11079264,-795,0,1667978235,13029.74158198,199.30914548999863,54486.37703976001
2022-11-09,07:17:17.000,313,11079264,-795,0,1667978236,13029.714636739991,199.2457033200044,54486.314155680004
2022-11-09,07:17:18.000,313,11079324,-795,0,1667978237,13029.57991054,199.2457033200044,54486.13249056
2022-11-09,07:17:19.000,313,11079281,-795,0,1667978238,13029.606855779995,199.14701549999882,54486.097554960004
2022-11-09,07:17:20.000,313,11079264,-795,0,1667978239,13029.546228989995,199.15406462999817,54485.978773920004
2022-11-09,07:17:21.000,313,11079305,-795,0,1667978240,13029.606855779995,199.07652419999795,54486.01370952
2022-11-09,07:17:22.000,313,11079304,-795,0,1667978241,13029.566437919995,199.0342294200018,54485.929864080004
2022-11-09,07:17:23.000,313,11079304,-795,0,1667978242,13029.51928375,198.97783637999964,54485.929864080004
2022-11-09,07:17:24.000,313,11079262,-795,0,1667978243,13029.546228989995,198.96373812000093,54485.91588984
2022-11-09,07:17:25.000,313,11079289,-795,0,1667978244,13029.485602199995,198.90029594999942,54485.811083040004
2022-11-09,07:17:26.000,313,11079281,-795,0,1667978245,13029.45865696,198.85800117000326,54485.82505728001
2022-11-09,07:17:27.000,313,11079287,-795,0,1667978246,13029.39129385999,198.82980464999855,54485.67832776
2022-11-09,07:17:28.000,313,11079271,-795,0,1667978247,13029.364348619994,198.78046074000304,54485.615443680006
2022-11-09,07:17:29.000,313,11079291,-795,0,1667978248,13029.37108492999,198.7381659599996,54485.68531488001
2022-11-09,07:17:30.000,313,11079304,-795,0,1667978249,13029.323930759994,198.75226421999832,54485.594482320004
2022-11-09,07:17:31.000,313,11079272,-795,0,1667978250,13029.283512899994,198.74521508999896,54485.60845656001
2022-11-09,07:17:32.000,313,11079270,-795,0,1667978251,13029.243095039994,198.7381659599996,54485.57352096
2022-11-09,07:17:33.000,313,11079334,-795,0,1667978252,13029.222886109994,198.69587118000345,54485.65037928
2022-11-09,07:17:34.000,313,11079310,-795,0,1667978253,13029.162259319994,198.7029203100028,54485.5525596
2022-11-09,07:17:35.000,313,11079307,-795,0,1667978254,13029.074687289998,198.66767465999874,54485.50364976
2022-11-09,07:17:36.000,313,11079287,-795,0,1667978255,13028.960170019993,198.66767465999874,54485.31499752
2022-11-09,07:17:37.000,313,11079278,-795,0,1667978256,13028.886070610002,198.6042324900045,54485.31499752
2022-11-09,07:17:38.000,313,11079311,-795,0,1667978257,13028.879334299992,198.61833075000322,54485.4826884
2022-11-09,07:17:39.000,313,11079316,-795,0,1667978258,13028.805234890002,198.59718335999787,54485.45473992
2022-11-09,07:17:40.000,313,11079279,-795,0,1667978259,13028.744608100002,198.5901342299985,54485.39884296001
2022-11-09,07:17:41.000,313,11079278,-795,0,1667978260,13028.710926549997,198.540790320003,54485.328971760006
2022-11-09,07:17:42.000,313,11079274,-795,0,1667978261,13028.636827139992,198.51964292999764,54485.22416496
2022-11-09,07:17:43.000,313,11079291,-795,0,1667978262,13028.529046179996,198.4914464100002,54485.07044832
2022-11-09,07:17:44.000,313,11079260,-795,0,1667978263,13028.47515569999,198.50554466999893,54484.944680160006
2022-11-09,07:17:45.000,313,11079273,-795,0,1667978264,13028.367374739995,198.40685685000062,54484.77000216001
2022-11-09,07:17:46.000,313,11079318,-795,0,1667978265,13028.45494676999,198.4280042399987,54485.24512632
2022-11-09,07:17:47.000,313,11079284,-795,0,1667978266,13028.43473783999,198.3927585900019,54485.32198464001
2022-11-09,07:17:48.000,313,11079282,-795,0,1667978267,13028.37411104999,198.37866033000319,54485.259100560004
2022-11-09,07:17:49.000,313,11079287,-795,0,1667978268,13028.30001164,198.36456207000447,54485.0983968
2022-11-09,07:17:50.000,313,11079288,-795,0,1667978269,13028.23938485,198.37161120000383,54485.140319520004
2022-11-09,07:17:51.000,313,11079279,-795,0,1667978270,13028.21917592,198.32226729000104,54485.04948696
2022-11-09,07:17:52.000,313,11079301,-795,0,1667978271,13028.13160388999,198.31521816000168,54484.8887832
2022-11-09,07:17:53.000,313,11079313,-795,0,1667978272,13028.037295549999,198.2658742499989,54484.77000216001
2022-11-09,07:17:54.000,313,11079278,-795,0,1667978273,13027.969932449989,198.30111990000296,54484.88179608
2022-11-09,07:17:55.000,313,11079308,-795,0,1667978274,13027.895833039998,198.28702164000424,54484.90275744
2022-11-09,07:17:56.000,313,11079311,-635,0,1667978275,13027.740897909993,198.23767773000145,54484.874808960005
2022-11-09,07:17:57.000,313,11079257,-795,0,1667978276,13027.666798500002,198.22357947000273,54484.70013096001
2022-11-09,07:17:58.000,313,11079322,-795,0,1667978277,13027.552281229997,198.19538294999802,54484.707118080005
2022-11-09,07:17:59.000,313,11079280,-795,0,1667978278,13027.478181819992,198.16013730000122,54484.73506656
2022-11-09,07:18:00.000,313,11079326,-795,0,1667978279,13027.350191929996,198.16718643000058,54484.67916960001
2022-11-09,07:18:01.000,313,11079318,-795,0,1667978280,13027.249147279996,198.13898991000315,54484.65122112001
2022-11-09,07:18:02.000,313,11079275,-795,0,1667978281,13027.10094846,198.1460390400025,54484.52545296
2022-11-09,07:18:03.000,313,11079307,-795,0,1667978282,13026.97295856999,198.1460390400025,54484.53244008001
2022-11-09,07:18:04.000,313,11079298,-795,0,1667978283,13026.905595469994,198.20243208000466,54484.60231128001
2022-11-09,07:18:05.000,313,11079309,-795,0,1667978284,13026.750660339989,198.22357947000273,54484.54641432
2022-11-09,07:18:06.000,313,11079276,-795,0,1667978285,13026.602461519993,198.18833381999866,54484.47654312
2022-11-09,07:18:07.000,313,11079302,-795,0,1667978286,13026.454262699997,198.20948121000401,54484.252955280004
2022-11-09,07:18:08.000,313,11079298,-795,0,1667978287,13026.373426979997,198.2306286000021,54484.1900712
2022-11-09,07:18:09.000,313,11079287,-795,0,1667978288,13026.299327569992,198.2447268600008,54484.34378784001
2022-11-09,07:18:10.000,313,11079313,-795,0,1667978289,13026.258909709992,198.27292337999825,54484.441607520006
2022-11-09,07:18:11.000,313,11079287,-795,0,1667978290,13026.178073989991,198.27997251000488,54484.34378784001
2022-11-09,07:18:12.000,313,11079270,-795,0,1667978291,13026.070293029996,198.31521816000168,54484.21103256
2022-11-09,07:18:13.000,313,11079268,-795,0,1667978292,13026.05682040999,198.28702164000424,54484.1900712
2022-11-09,07:18:14.000,313,11079345,-795,0,1667978293,13025.888412659995,198.37161120000383,54484.050328799996
2022-11-09,07:18:15.000,313,11079272,-795,0,1667978294,13025.91535789999,198.33636554999975,54484.11321288
2022-11-09,07:18:16.000,313,11079288,-795,0,1667978295,13025.827785869995,198.37161120000383,54483.945522
2022-11-09,07:18:17.000,313,11079301,-795,0,1667978296,13025.80084063,198.38570946000254,54483.95949624001
2022-11-09,07:18:18.000,313,11079292,-795,0,1667978297,13025.7806317,198.4280042399987,54483.945522
2022-11-09,07:18:19.000,313,11079277,-795,0,1667978298,13025.807576939995,198.42095510999934,54484.106225760006
2022-11-09,07:18:20.000,313,11079291,-795,0,1667978299,13025.79410431999,198.4914464100002,54484.09923864001
2022-11-09,07:18:21.000,313,11079335,-795,0,1667978300,13025.787368009995,198.53374119000364,54484.06430304
2022-11-09,07:18:22.000,313,11079318,-795,0,1667978301,13025.76042277,198.56898684000043,54483.89661216
2022-11-09,07:18:23.000,313,11079247,-795,0,1667978302,13025.746950149995,198.6042324900045,54483.88962504001
2022-11-09,07:18:24.000,313,11079325,-795,0,1667978303,13025.84125849,198.6747237899981,54484.036354560005
2022-11-09,07:18:25.000,313,11079287,-795,0,1667978304,13025.88167635,198.70996944000217,54484.036354560005
2022-11-09,07:18:26.000,313,11079300,-795,0,1667978305,13025.83452217999,198.76636248000432,54483.96648336
2022-11-09,07:18:27.000,313,11079303,-795,0,1667978306,13025.94230314,198.81570638999983,54484.00840608001
2022-11-09,07:18:28.000,313,11079289,-795,0,1667978307,13025.969248379995,198.85800117000326,54484.17609696001
2022-11-09,07:18:29.000,313,11079295,-795,0,1667978308,13026.050084099996,198.90029594999942,54484.28789088
2022-11-09,07:18:30.000,313,11079286,-795,0,1667978309,13026.029875169996,198.97783637999964,54484.24596816001
2022-11-09,07:18:31.000,313,11079292,-795,0,1667978310,13026.08376565,198.99193463999836,54484.273916640006
2022-11-09,07:18:32.000,313,11079290,-795,0,1667978311,13026.10397458,199.07652419999795,54484.23898104
2022-11-09,07:18:33.000,313,11079305,-795,0,1667978312,13026.08376565,199.11176985000202,54484.085264400004
2022-11-09,07:18:34.000,313,11079276,-795,0,1667978313,13026.090501959996,199.16816289000417,54484.21103256
2022-11-09,07:18:35.000,313,11079314,-795,0,1667978314,13026.157865059991,199.20340854000096,54484.35077496
2022-11-09,07:18:36.000,313,11079300,-795,0,1667978315,13026.090501959996,199.25275245000375,54484.31583936001
2022-11-09,07:18:37.000,313,11079276,-795,0,1667978316,13026.070293029996,199.30209635999927,54484.3996848
2022-11-09,07:18:38.000,313,11079292,-795,0,1667978317,13026.009666239996,199.35144027000206,54484.3996848
2022-11-09,07:18:39.000,313,11079297,-795,0,1667978318,13025.928830519995,199.42898070000228,54484.23898104
2022-11-09,07:18:40.000,313,11079288,-795,0,1667978319,13025.85473110999,199.4783246099978,54484.322826480005
2022-11-09,07:18:41.000,313,11079276,-795,0,1667978320,13025.86146742,199.56996330000402,54484.40667192
2022-11-09,07:18:42.000,313,11079280,-795,0,1667978321,13025.91535789999,199.6263563399989,54484.53244008001
2022-11-09,07:18:43.000,313,11079344,-795,0,1667978322,13025.83452217999,199.6897985100004,54484.42763328
2022-11-09,07:18:44.000,313,11079305,-795,0,1667978323,13025.787368009995,199.71094589999848,54484.42763328
2022-11-09,07:18:45.000,313,11079314,-795,0,1667978324,13025.84125849,199.72504416000447,54484.59532416
2022-11-09,07:18:46.000,313,11079264,-795,0,1667978325,13025.74021384,199.78143719999935,54484.301865120004
2022-11-09,07:18:47.000,313,11079303,-795,0,1667978326,13025.88167635,199.82373198000278,54484.61628552
2022-11-09,07:18:48.000,313,11079307,-795,0,1667978327,13025.92209421,199.85897762999957,54484.60231128001
2022-11-09,07:18:49.000,313,11079295,-795,0,1667978328,13025.92209421,199.92946893000044,54484.469556000004
2022-11-09,07:18:50.000,313,11079319,-795,0,1667978329,13025.99619361999,199.95766544999788,54484.7839764
2022-11-09,07:18:51.000,313,11079335,-795,0,1667978330,13026.01640254999,199.95766544999788,54484.776989280006
2022-11-09,07:18:52.000,313,11079293,-795,0,1667978331,13026.029875169996,199.9999602300013,54484.7839764
2022-11-09,07:18:53.000,313,11079269,-795,0,1667978332,13026.06355672,200.0352058799981,54484.72807944001
2022-11-09,07:18:54.000,313,11079202,-795,0,1667978333,13026.097238269991,200.06340240000281,54484.8538476
2022-11-09,07:18:55.000,313,11079291,-795,0,1667978334,13026.117447199991,200.09159892000025,54484.89577032001
2022-11-09,07:18:56.000,313,11079317,-795,0,1667978335,13026.245437090001,200.0986480499996,54484.9586544
2022-11-09,07:18:57.000,313,11079285,-795,0,1667978336,13026.272382329997,200.16209022000112,54484.90974456
2022-11-09,07:18:58.000,313,11079299,-795,0,1667978337,13026.407108530002,200.16209022000112,54485.01455136001
2022-11-09,07:18:59.000,313,11079333,-795,0,1667978338,13026.575516279998,200.1479919600024,54485.0285256
2022-11-09,07:19:00.000,313,11079285,-795,0,1667978339,13026.791078199989,200.15504109000176,54485.32198464001
2022-11-09,07:19:01.000,313,11079222,-795,0,1667978340,13026.946013329994,200.14094283000304,54485.308010400004
2022-11-09,07:19:02.000,313,11079306,-795,0,1667978341,13027.08073953,200.19733586999791,54485.20320360001
2022-11-09,07:19:03.000,313,11079239,-795,0,1667978342,13027.269356209996,200.20438500000455,54485.34993312001
2022-11-09,07:19:04.000,313,11079294,-795,0,1667978343,13027.397346099991,200.19733586999791,54485.39185584
2022-11-09,07:19:05.000,313,11079286,-795,0,1667978344,13027.639853259992,200.16209022000112,54485.67832776
2022-11-09,07:19:06.000,313,11079262,-795,0,1667978345,13027.801524699993,200.17618847999984,54485.67832776
2022-11-09,07:19:07.000,313,11079290,-795,0,1667978346,13028.010350309989,200.14094283000304,54485.91588984
2022-11-09,07:19:08.000,313,11079306,-795,0,1667978347,13028.185494369995,200.13389370000368,54485.88794136
2022-11-09,07:19:09.000,313,11079220,-795,0,1667978348,13028.35390211999,200.10569717999897,54486.09056784001
2022-11-09,07:19:10.000,313,11079281,-795,0,1667978349,13028.44147415,200.1197954399977,54486.167426160006
2022-11-09,07:19:11.000,313,11079276,-795,0,1667978350,13028.508837249996,200.11274630999833,54486.265245840004
2022-11-09,07:19:12.000,313,11079321,-795,0,1667978351,13028.5425188,200.14094283000304,54486.37005264
2022-11-09,07:19:13.000,313,11079309,-795,0,1667978352,13028.50210094,200.11274630999833,54486.2512716
2022-11-09,07:19:14.000,313,11079316,-795,0,1667978353,13028.52230987,200.13389370000368,54486.34909128
2022-11-09,07:19:15.000,313,11079301,-795,0,1667978354,13028.677244999992,200.10569717999897,54486.67748592
2022-11-09,07:19:16.000,313,11079229,-795,0,1667978355,13028.663772380001,200.1197954399977,54486.789279840006
2022-11-09,07:19:17.000,313,11079208,-795,0,1667978356,13028.710926549997,200.15504109000176,54486.838189680006
2022-11-09,07:19:18.000,313,11079329,-795,0,1667978357,13028.670508689996,200.1832376099992,54486.719408640005
2022-11-09,07:19:19.000,313,11079234,-795,0,1667978358,13028.717662859992,200.16209022000112,54486.87312528
2022-11-09,07:19:20.000,313,11079293,-795,0,1667978359,13028.778289649992,200.16913935000048,54487.06177752
2022-11-09,07:19:21.000,313,11079295,-795,0,1667978360,13028.764817030002,200.14094283000304,54487.173571440006
2022-11-09,07:19:22.000,313,11079308,-795,0,1667978361,13028.731135479997,200.12684457000432,54487.14562296001
2022-11-09,07:19:23.000,313,11079320,-795,0,1667978362,13028.764817030002,200.0986480499996,54487.25042976
2022-11-09,07:19:24.000,313,11079305,-795,0,1667978363,13028.737871789992,200.11274630999833,54487.4740176
2022-11-09,07:19:25.000,313,11079230,-795,0,1667978364,13028.758080719992,200.06340240000281,54487.36222368001
2022-11-09,07:19:26.000,313,11079305,-795,0,1667978365,13028.710926549997,200.06340240000281,54487.46703048
2022-11-09,07:19:27.000,313,11079316,-795,0,1667978366,13028.683981310001,199.99291110000195,54487.41812064
2022-11-09,07:19:28.000,313,11079289,-795,0,1667978367,13028.670508689996,199.99291110000195,54487.37619792
2022-11-09,07:19:29.000,313,11079269,-795,0,1667978368,13028.663772380001,199.92946893000044,54487.51594032
2022-11-09,07:19:30.000,313,11079291,-795,0,1667978369,13028.717662859992,199.901272410003,54487.71856680001
2022-11-09,07:19:31.000,313,11079275,-795,0,1667978370,13028.731135479997,199.84487937000085,54487.78145088
2022-11-09,07:19:32.000,313,11079317,-795,0,1667978371,13028.737871789992,199.8025845900047,54487.90023192
2022-11-09,07:19:33.000,313,11079255,-795,0,1667978372,13028.798498579992,199.76733894000063,54487.87927056
2022-11-09,07:19:34.000,313,11079300,-795,0,1667978373,13028.744608100002,199.76733894000063,54487.8583092
2022-11-09,07:19:35.000,313,11079295,-795,0,1667978374,13028.751344409997,199.70389676999912,54487.88625768001
2022-11-09,07:19:36.000,313,11079305,-795,0,1667978375,13028.704190240001,199.66160199000296,54487.823373600004
2022-11-09,07:19:37.000,313,11079258,-795,0,1667978376,13028.697453929992,199.6263563399989,54487.85132208
2022-11-09,07:19:38.000,313,11079312,-795,0,1667978377,13028.751344409997,199.54881590999867,54488.03298720001
2022-11-09,07:19:39.000,313,11079307,-795,0,1667978378,13028.771553339997,199.53471764999995,54488.137794
2022-11-09,07:19:40.000,313,11079296,-795,0,1667978379,13028.737871789992,199.48537374000443,54488.08189704001
2022-11-09,07:19:41.000,313,11079214,-795,0,1667978380,13028.717662859992,199.443078960001,54488.060935680005
2022-11-09,07:19:42.000,313,11079250,-795,0,1667978381,13028.670508689996,199.37258766000014,54487.9980516
2022-11-09,07:19:43.000,313,11079280,-795,0,1667978382,13028.5425188,199.316194619998,54487.76048952
2022-11-09,07:19:44.000,313,11079319,-795,0,1667978383,13028.562727730001,199.30914548999863,54487.91420616001
2022-11-09,07:19:45.000,313,11079309,-795,0,1667978384,13028.576200349991,199.2316050599984,54487.97010312
2022-11-09,07:19:46.000,313,11079318,-795,0,1667978385,13028.650299759996,199.1611137600048,54488.15176824001
2022-11-09,07:19:47.000,313,11079301,-795,0,1667978386,13028.529046179996,199.12586811000074,54488.00503872001
2022-11-09,07:19:48.000,313,11079283,-795,0,1667978387,13028.630090829996,199.09062246000394,54488.137794
2022-11-09,07:19:49.000,313,11079256,-795,0,1667978388,13028.576200349991,199.04127855000115,54488.012025840006
2022-11-09,07:19:50.000,313,11079281,-795,0,1667978389,13028.589672969996,198.97078725000028,54488.08888416
2022-11-09,07:19:51.000,313,11079288,-795,0,1667978390,13028.508837249996,198.8861976900007,54488.137794
2022-11-09,07:19:52.000,313,11079300,-795,0,1667978391,13028.43473783999,198.8368537799979,54487.97010312
2022-11-09,07:19:53.000,313,11079297,-795,0,1667978392,13028.367374739995,198.76636248000432,54488.012025840006
2022-11-09,07:19:54.000,313,11079306,-795,0,1667978393,13028.39431997999,198.68177292000473,54488.16574248
2022-11-09,07:19:55.000,313,11079321,-795,0,1667978394,13028.39431997999,198.66767465999874,54488.158755360004
2022-11-09,07:19:56.000,313,11079294,-795,0,1667978395,13028.27980271,198.5901342299985,54488.15176824001
2022-11-09,07:19:57.000,313,11079240,-795,0,1667978396,13028.23938485,198.54783945000236,54488.07490992
2022-11-09,07:19:58.000,313,11079232,-795,0,1667978397,13028.23938485,198.48439728000085,54488.130806880006
2022-11-09,07:19:59.000,313,11079323,-795,0,1667978398,13028.25959378,198.40685685000062,54488.17272960001
2022-11-09,07:20:00.000,313,11079291,-795,0,1667978399,13028.23264853999,198.38570946000254,54488.17272960001
2022-11-09,07:20:01.000,313,11079282,-795,0,1667978400,13028.205703299995,198.3293164200004,54488.16574248
2022-11-09,07:20:02.000,313,11079305,-795,0,1667978401,13028.145076509994,198.27292337999825,54488.08189704001
2022-11-09,07:20:03.000,313,11079321,-795,0,1667978402,13028.185494369995,198.21653034000337,54488.05394856001
2022-11-09,07:20:04.000,313,11079303,-795,0,1667978403,13028.185494369995,198.1460390400025,54488.20067808001
2022-11-09,07:20:05.000,313,11079281,-795,0,1667978404,13028.15181281999,198.12489165000443,54488.19369096
2022-11-09,07:20:06.000,313,11079253,-795,0,1667978405,13028.13160388999,198.07554774000164,54488.07490992
2022-11-09,07:20:07.000,313,11079243,-795,0,1667978406,13028.11139495999,198.00505644000077,54487.9980516
2022-11-09,07:20:08.000,313,11079278,-795,0,1667978407,13028.124867579994,197.95571252999798,54487.991064480004
2022-11-09,07:20:09.000,313,11079268,-795,0,1667978408,13028.1383402,197.90636862000247,54487.88625768001
2022-11-09,07:20:10.000,313,11079284,-795,0,1667978409,13028.25959378,197.80768080000416,54488.22163944001
2022-11-09,07:20:11.000,313,11079313,-795,0,1667978410,13028.29327532999,197.75833689000137,54488.2076652
2022-11-09,07:20:12.000,313,11079309,-795,0,1667978411,13028.36063843,197.63850167999772,54488.158755360004
2022-11-09,07:20:13.000,313,11079258,-795,0,1667978412,13028.48189201,197.624403419999,54488.2426008
2022-11-09,07:20:14.000,313,11079283,-795,0,1667978413,13028.529046179996,197.56801038000413,54488.2076652
2022-11-09,07:20:15.000,313,11079267,-795,0,1667978414,13028.609881899996,197.50456821000262,54488.25657504
2022-11-09,07:20:16.000,313,11079252,-795,0,1667978415,13028.616618209991,197.45522429999983,54488.130806880006
2022-11-09,07:20:17.000,313,11079287,-795,0,1667978416,13028.690717619997,197.37063474000024,54488.15176824001
2022-11-09,07:20:18.000,313,11079248,-795,0,1667978417,13028.778289649992,197.34948735000216,54488.33343336
2022-11-09,07:20:19.000,313,11079295,-795,0,1667978418,13028.939961089993,197.28604518000066,54488.47317576
2022-11-09,07:20:20.000,313,11079305,-795,0,1667978419,13029.061214669993,197.22260300999915,54488.494137120004
2022-11-09,07:20:21.000,313,11079257,-795,0,1667978420,13029.175731939999,197.16620997000427,54488.50112424
2022-11-09,07:20:22.000,313,11079293,-795,0,1667978421,13029.24983134999,197.15211170999828,54488.42426592
2022-11-09,07:20:23.000,313,11079300,-795,0,1667978422,13029.303721829994,197.1309643200002,54488.48016288
2022-11-09,07:20:24.000,313,11079297,-795,0,1667978423,13029.45192064999,197.11686606000148,54488.47317576
2022-11-09,07:20:25.000,313,11079301,-795,0,1667978424,13029.546228989995,197.15916083999764,54488.682789360006
2022-11-09,07:20:26.000,313,11079298,-795,0,1667978425,13029.59338315999,197.180308230003,54488.75964768
2022-11-09,07:20:27.000,313,11079329,-795,0,1667978426,13029.6203284,197.18735736000235,54488.73868632
2022-11-09,07:20:28.000,313,11079276,-795,0,1667978427,13029.69442780999,197.16620997000427,54488.79458328001
2022-11-09,07:20:29.000,313,11079274,-795,0,1667978428,13029.687691499996,197.180308230003,54488.829518880004
2022-11-09,07:20:30.000,313,11079264,-795,0,1667978429,13029.687691499996,197.18735736000235,54488.948299920005
2022-11-09,07:20:31.000,313,11079312,-795,0,1667978430,13029.755054599991,197.17325910000363,54489.05310672
2022-11-09,07:20:32.000,313,11079294,-795,0,1667978431,13029.734845669991,197.15916083999764,54489.0461196
2022-11-09,07:20:33.000,313,11079333,-795,0,1667978432,13029.72137305,197.1944064900017,54489.07406808
2022-11-09,07:20:34.000,313,11079311,-795,0,1667978433,13029.808945079996,197.180308230003,54489.26970744
2022-11-09,07:20:35.000,313,11079296,-795,0,1667978434,13029.829154009996,197.180308230003,54489.36752712
2022-11-09,07:20:36.000,313,11079305,-795,0,1667978435,13029.755054599991,197.20145562000107,54489.29765592001
2022-11-09,07:20:37.000,313,11079298,-795,0,1667978436,13029.667482569996,197.1944064900017,54489.136952160006
2022-11-09,07:20:38.000,313,11079233,-795,0,1667978437,13029.667482569996,197.18735736000235,54489.25573320001
2022-11-09,07:20:39.000,313,11079307,-795,0,1667978438,13029.627064709995,197.22260300999915,54489.27669456001
2022-11-09,07:20:40.000,313,11079299,-795,0,1667978439,13029.53949268,197.25784866000322,54489.234771840005
2022-11-09,07:20:41.000,313,11079294,-795,0,1667978440,13029.485602199995,197.25079953000386,54489.283681680005
2022-11-09,07:20:42.000,313,11079297,-795,0,1667978441,13029.45865696,197.26489779000258,54489.353552880006
2022-11-09,07:20:43.000,313,11079297,-795,0,1667978442,13029.364348619994,197.29309431000001,54489.304643040006
2022-11-09,07:20:44.000,313,11079260,-795,0,1667978443,13029.364348619994,197.25079953000386,54489.304643040006
2022-11-09,07:20:45.000,313,11079256,-795,0,1667978444,13029.37782124,197.25079953000386,54489.40944984
2022-11-09,07:20:46.000,313,11079305,-795,0,1667978445,13029.323930759994,197.25079953000386,54489.32560440001
2022-11-09,07:20:47.000,313,11079292,-795,0,1667978446,13029.323930759994,197.25079953000386,54489.37451424001
2022-11-09,07:20:48.000,313,11079309,-795,0,1667978447,13029.222886109994,197.2296521399985,54488.87144160001
2022-11-09,07:20:49.000,313,11079313,-795,0,1667978448,13029.323930759994,197.27194692000194,54489.164900640004
2022-11-09,07:20:50.000,313,11079286,-795,0,1667978449,13029.384557549994,197.25784866000322,54489.4304112
2022-11-09,07:20:51.000,313,11079311,-795,0,1667978450,13029.364348619994,197.22260300999915,54489.38848848
2022-11-09,07:20:52.000,313,11079290,-795,0,1667978451,13029.323930759994,197.2155538799998,54489.33957864
2022-11-09,07:20:53.000,313,11079296,-795,0,1667978452,13029.283512899994,197.2155538799998,54489.41643696
2022-11-09,07:20:54.000,313,11079291,-795,0,1667978453,13029.24983134999,197.25079953000386,54489.41643696
2022-11-09,07:20:55.000,313,11079281,-795,0,1667978454,13029.155523009998,197.20145562000107,54489.31861728
2022-11-09,07:20:56.000,313,11079315,-795,0,1667978455,13029.101632529993,197.23670126999787,54489.31163016
2022-11-09,07:20:57.000,313,11079330,-795,0,1667978456,13029.047742049988,197.22260300999915,54489.34656576001
2022-11-09,07:20:58.000,313,11079305,-795,0,1667978457,13029.067950979988,197.25784866000322,54489.44438544001
2022-11-09,07:20:59.000,313,11079279,-795,0,1667978458,13029.074687289998,197.26489779000258,54489.54220512001
2022-11-09,07:21:00.000,313,11079288,-795,0,1667978459,13029.034269429998,197.3283399600041,54489.535218
2022-11-09,07:21:01.000,313,11079284,-795,0,1667978460,13029.047742049988,197.33538909000345,54489.48630816
2022-11-09,07:21:02.000,313,11079318,-795,0,1667978461,13028.926488470002,197.3776838699996,54489.39547560001
2022-11-09,07:21:03.000,313,11079268,-795,0,1667978462,13028.946697400002,197.34948735000216,54489.41643696
2022-11-09,07:21:04.000,313,11079275,-795,0,1667978463,13028.879334299992,197.36358561000088,54489.42342408001
2022-11-09,07:21:05.000,313,11079272,-795,0,1667978464,13028.906279540002,197.37063474000024,54489.535218
2022-11-09,07:21:06.000,313,11079308,-795,0,1667978465,13028.852389059997,197.41997865000303,54489.54919224
2022-11-09,07:21:07.000,313,11079289,-795,0,1667978466,13028.832180129997,197.39178212999832,54489.54919224
2022-11-09,07:21:08.000,313,11079312,-795,0,1667978467,13028.791762269997,197.4763716899979,54489.535218
2022-11-09,07:21:09.000,313,11079259,-795,0,1667978468,13028.778289649992,197.49751908000326,54489.55617936
2022-11-09,07:21:10.000,313,11079310,-795,0,1667978469,13028.791762269997,197.50456821000262,54489.61207632001
2022-11-09,07:21:11.000,313,11079280,-795,0,1667978470,13028.791762269997,197.55391211999813,54489.6050892
2022-11-09,07:21:12.000,313,11079328,-795,0,1667978471,13028.805234890002,197.64555081000435,54489.521243760006
2022-11-09,07:21:13.000,313,11079302,-795,0,1667978472,13028.845652750002,197.68079646000115,54489.57714072
2022-11-09,07:21:14.000,313,11079308,-795,0,1667978473,13028.946697400002,197.76538602000073,54489.77976720001
2022-11-09,07:21:15.000,313,11079305,-795,0,1667978474,13029.020796809993,197.85702470999968,54489.82867704001
2022-11-09,07:21:16.000,313,11079348,-795,0,1667978475,13029.088159909988,197.9839090500027,54489.80072856001
2022-11-09,07:21:17.000,313,11079236,-795,0,1667978476,13029.168995629989,198.1812846899993,54489.66098616001
2022-11-09,07:21:18.000,313,11079284,-795,0,1667978477,13029.33066706999,198.35751293999783,54489.521243760006
2022-11-09,07:21:19.000,313,11079227,-795,0,1667978478,13029.566437919995,198.56193771000108,54489.72387024
2022-11-09,07:21:20.000,313,11079308,-795,0,1667978479,13029.63380101999,198.7240677000009,54489.72387024
2022-11-09,07:21:21.000,313,11079312,-795,0,1667978480,13029.775263529991,198.87914856000134,54489.905535360005
2022-11-09,07:21:22.000,313,11079292,-795,0,1667978481,13029.856099249992,198.97078725000028,54489.94745808001
2022-11-09,07:21:23.000,313,11079324,-795,0,1667978482,13029.903253420001,199.08357333000458,54490.03130352
2022-11-09,07:21:24.000,313,11079318,-795,0,1667978483,13029.916726039992,199.17521202000353,54490.003355040004
2022-11-09,07:21:25.000,313,11079297,-795,0,1667978484,13029.943671280002,199.21750679999968,54490.22694288
2022-11-09,07:21:26.000,313,11079362,-795,0,1667978485,13029.795472459991,199.22455592999904,54490.21296864001
2022-11-09,07:21:27.000,313,11079315,-795,0,1667978486,13029.802208770001,199.2809489700012,54490.28283984001
2022-11-09,07:21:28.000,313,11079321,-795,0,1667978487,13029.69442780999,199.316194619998,54490.17803304
2022-11-09,07:21:29.000,313,11079328,-795,0,1667978488,13029.69442780999,199.36553853000078,54490.15008456
2022-11-09,07:21:30.000,313,11079317,-795,0,1667978489,13029.734845669991,199.4078333100042,54490.38065952001
2022-11-09,07:21:31.000,313,11079338,-795,0,1667978490,13029.728109359996,199.45717721999972,54490.33174968001
2022-11-09,07:21:32.000,313,11079311,-755,0,1667978491,13029.734845669991,199.51357026000187,54490.33174968001
2022-11-09,07:21:33.000,313,11079257,-795,0,1667978492,13029.788736149996,199.51357026000187,54490.45053072001
2022-11-09,07:21:34.000,313,11079311,-795,0,1667978493,13029.909989729997,199.6263563399989,54490.41559512
2022-11-09,07:21:35.000,313,11079300,-795,0,1667978494,13029.950407589997,199.66865112000232,54490.47149208001
2022-11-09,07:21:36.000,313,11079311,-795,0,1667978495,13029.943671280002,199.6545528600036,54490.33174968001
2022-11-09,07:21:37.000,313,11079310,-795,0,1667978496,13029.984089140002,199.73209329000383,54490.39463376
2022-11-09,07:21:38.000,313,11079334,-795,0,1667978497,13030.085133790002,199.74619155000255,54490.71604128001
2022-11-09,07:21:39.000,313,11079316,-795,0,1667978498,13030.064924860002,199.7532406800019,54490.70905416
2022-11-09,07:21:40.000,313,11079285,-795,0,1667978499,13030.098606409992,199.80963372000406,54490.7230284
2022-11-09,07:21:41.000,313,11079254,-795,0,1667978500,13030.024507000002,199.8378302400015,54490.757964
2022-11-09,07:21:42.000,313,11079280,-795,0,1667978501,13029.977352829992,199.88012501999765,54490.55533752
2022-11-09,07:21:43.000,313,11079223,-795,0,1667978502,13029.963880210002,199.90832154000236,54490.695079920006
2022-11-09,07:21:44.000,313,11079262,-795,0,1667978503,13029.916726039992,199.901272410003,54490.757964
2022-11-09,07:21:45.000,313,11079276,-795,0,1667978504,13029.795472459991,199.91537067000172,54490.71604128001
2022-11-09,07:21:46.000,313,11079297,-795,0,1667978505,13029.714636739991,199.90832154000236,54490.757964
2022-11-09,07:21:47.000,313,11079319,-795,0,1667978506,13029.606855779995,199.8378302400015,54490.73001552
2022-11-09,07:21:48.000,313,11079285,-795,0,1667978507,13029.53275636999,199.76733894000063,54490.84879656
2022-11-09,07:21:49.000,313,11079231,-795,0,1667978508,13029.229622419989,199.73209329000383,54490.61123448
2022-11-09,07:21:50.000,313,11079292,-795,0,1667978509,13029.115105149998,199.64750373000425,54490.66713144001
2022-11-09,07:21:51.000,313,11079271,-795,0,1667978510,13028.993851569998,199.56291417000466,54490.79988672
2022-11-09,07:21:52.000,313,11079249,-795,0,1667978511,13028.724399170002,199.5065211300025,54490.53437616
2022-11-09,07:21:53.000,313,11079278,-795,0,1667978512,13028.562727730001,199.4078333100042,54490.56232464
2022-11-09,07:21:54.000,313,11079309,-795,0,1667978513,13028.42126522,199.35848940000142,54490.66014432
2022-11-09,07:21:55.000,313,11079294,-795,0,1667978514,13028.21243960999,199.23865418999776,54490.625208720005
2022-11-09,07:21:56.000,313,11079283,-795,0,1667978515,13027.996877689999,199.14701549999882,54490.5134148
2022-11-09,07:21:57.000,313,11079253,-795,0,1667978516,13027.774579459998,199.07652419999795,54490.39463376
2022-11-09,07:21:58.000,313,11079288,-795,0,1667978517,13027.565753850002,198.97078725000028,54490.1291232
2022-11-09,07:21:59.000,313,11079288,-795,0,1667978518,13027.34345562,198.92849247000413,54490.10117472
2022-11-09,07:22:00.000,313,11079290,-795,0,1667978519,13027.21546572999,198.89324682000006,54490.03829064
2022-11-09,07:22:01.000,313,11079309,-795,0,1667978520,13027.047057979995,198.85800117000326,54490.03130352
2022-11-09,07:22:02.000,313,11079298,-795,0,1667978521,13026.91906809,198.8227555199992,54489.87758688001
2022-11-09,07:22:03.000,313,11079303,-795,0,1667978522,13026.757396649999,198.77341161000368,54489.84963840001
2022-11-09,07:22:04.000,313,11079260,-795,0,1667978523,13026.696769859998,198.7381659599996,54489.87059976
2022-11-09,07:22:05.000,313,11079274,-795,0,1667978524,13026.541834729993,198.66767465999874,54489.737844480005
2022-11-09,07:22:06.000,313,11079288,-795,0,1667978525,13026.427317460002,198.65357640000002,54489.62605056
2022-11-09,07:22:07.000,313,11079294,-795,0,1667978526,13026.238700779992,198.58308509999915,54489.45835968
2022-11-09,07:22:08.000,313,11079276,-795,0,1667978527,13026.117447199991,198.55488858000172,54489.29765592001
2022-11-09,07:22:09.000,313,11079291,-795,0,1667978528,13025.969248379995,198.48439728000085,54489.26272032
2022-11-09,07:22:10.000,313,11079308,-795,0,1667978529,13025.847994799995,198.4421025000047,54489.29765592001
2022-11-09,07:22:11.000,313,11079323,-795,0,1667978530,13025.63243287999,198.3927585900019,54489.185862000006
2022-11-09,07:22:12.000,313,11079327,-795,0,1667978531,13025.477497749998,198.30816903000232,54489.02515824
2022-11-09,07:22:13.000,313,11079263,-795,0,1667978532,13025.241726899992,198.2306286000021,54488.997209760004
2022-11-09,07:22:14.000,313,11079344,-795,0,1667978533,13025.026164980001,198.1178425199978,54488.81554464
2022-11-09,07:22:15.000,313,11079303,-795,0,1667978534,13024.82407568,198.0332529599982,54488.77362192001
2022-11-09,07:22:16.000,313,11079315,-795,0,1667978535,13024.628722689995,197.94866339999862,54488.515098480006
2022-11-09,07:22:17.000,313,11079268,-795,0,1667978536,13024.446842319994,197.8852212300044,54488.4522144
2022-11-09,07:22:18.000,313,11079297,-795,0,1667978537,13024.345797669994,197.75833689000137,54488.326446240004
2022-11-09,07:22:19.000,313,11079291,-795,0,1667978538,13024.251489329989,197.69489471999987,54488.34042048001
2022-11-09,07:22:20.000,313,11079255,-795,0,1667978539,13024.211071469988,197.63145254999836,54488.18670384
2022-11-09,07:22:21.000,313,11079279,-795,0,1667978540,13024.069608960002,197.53276473000005,54488.09587128
2022-11-09,07:22:22.000,313,11079316,-795,0,1667978541,13023.907937520002,197.48342082000454,54487.76048952
2022-11-09,07:22:23.000,313,11079263,-795,0,1667978542,13023.854047039997,197.41292952000367,54487.74651528001
2022-11-09,07:22:24.000,313,11079267,-795,0,1667978543,13023.773211319996,197.3142416999981,54487.73952816
2022-11-09,07:22:25.000,313,11079292,-795,0,1667978544,13023.692375599996,197.2437504000045,54487.676644080006
2022-11-09,07:22:26.000,313,11079305,-795,0,1667978545,13023.631748809996,197.20145562000107,54487.508953200006
2022-11-09,07:22:27.000,313,11079334,-795,0,1667978546,13023.638485119991,197.1309643200002,54487.48100472001
2022-11-09,07:22:28.000,313,11079321,-795,0,1667978547,13023.638485119991,197.06047301999934,54487.49497896
2022-11-09,07:22:29.000,313,11079305,-795,0,1667978548,13023.60480357,197.03932563000126,54487.36222368001
2022-11-09,07:22:30.000,313,11079312,-795,0,1667978549,13023.611539879996,197.04637476000062,54487.27837824
2022-11-09,07:22:31.000,313,11079327,-795,0,1667978550,13023.530704159995,197.01817824000318,54487.08273888
2022-11-09,07:22:32.000,313,11079306,-795,0,1667978551,13023.58459464,196.99703084999783,54487.02684192001
2022-11-09,07:22:33.000,313,11079265,-795,0,1667978552,13023.6250125,196.97588345999975,54486.984919200004
2022-11-09,07:22:34.000,313,11079323,-795,0,1667978553,13023.68563929,196.9829325899991,54487.04780328001
2022-11-09,07:22:35.000,313,11079277,-795,0,1667978554,13023.658694049991,196.95473607000167,54487.03382904
2022-11-09,07:22:36.000,313,11079297,-795,0,1667978555,13023.631748809996,196.89834302999952,54486.984919200004
2022-11-09,07:22:37.000,313,11079307,-795,0,1667978556,13023.51723153999,196.91244128999824,54486.79626696
2022-11-09,07:22:38.000,313,11079306,-795,0,1667978557,13023.47681367999,196.848999120004,54486.64255032001
2022-11-09,07:22:39.000,313,11079284,-795,0,1667978558,13023.449868439995,196.80670434000058,54486.69844728
2022-11-09,07:22:40.000,313,11079313,-795,0,1667978559,13023.44313213,196.7855569500025,54486.76133136001
2022-11-09,07:22:41.000,313,11079300,-795,0,1667978560,13023.33535116999,196.722114780001,54486.61460184001
2022-11-09,07:22:42.000,313,11079293,-795,0,1667978561,13023.328614859995,196.65162348000013,54486.621588960006
2022-11-09,07:22:43.000,313,11079301,-795,0,1667978562,13023.247779139994,196.65867260999948,54486.57966624
2022-11-09,07:22:44.000,313,11079330,-795,0,1667978563,13023.25451544999,196.64457435000077,54486.670498800006
2022-11-09,07:22:45.000,313,11079241,-795,0,1667978564,13023.146734489994,196.6022795700046,54486.60761472
2022-11-09,07:22:46.000,313,11079312,-795,0,1667978565,13023.005271979993,196.58818130999862,54486.52376928001
2022-11-09,07:22:47.000,313,11079290,-795,0,1667978566,13022.884018399993,196.5740830499999,54486.453898080006
2022-11-09,07:22:48.000,313,11079270,-795,0,1667978567,13022.735819579997,196.54588653000246,54486.265245840004
2022-11-09,07:22:49.000,313,11079272,-795,0,1667978568,13022.567411830001,196.54588653000246,54486.24428448
2022-11-09,07:22:50.000,313,11079312,-795,0,1667978569,13022.40574039,196.51769000999775,54486.09056784001
2022-11-09,07:22:51.000,313,11079334,-795,0,1667978570,13022.27775049999,196.50359174999903,54486.048645120005
2022-11-09,07:22:52.000,313,11079276,-795,0,1667978571,13022.129551679995,196.46834610000224,54486.048645120005
2022-11-09,07:22:53.000,313,11079298,-795,0,1667978572,13022.001561789999,196.41900218999945,54486.09056784001
2022-11-09,07:22:54.000,313,11079289,-795,0,1667978573,13021.833154039989,196.3767074100033,54485.97178680001
2022-11-09,07:22:55.000,313,11079308,-795,0,1667978574,13021.644537359993,196.34851088999858,54485.90890272
2022-11-09,07:22:56.000,313,11079278,-795,0,1667978575,13021.408766510001,196.2780195899977,54485.67134064
2022-11-09,07:22:57.000,313,11079302,-795,0,1667978576,13021.253831379996,196.19343002999813,54485.60146944
2022-11-09,07:22:58.000,313,11079320,-795,0,1667978577,13021.112368869995,196.1652335100007,54485.692302
2022-11-09,07:22:59.000,313,11079301,-795,0,1667978578,13020.95743373999,196.1158895999979,54485.664353520006
2022-11-09,07:23:00.000,313,11079316,-795,0,1667978579,13020.809234919994,196.10884046999854,54485.56653384001
2022-11-09,07:23:01.000,313,11079248,-795,0,1667978580,13020.634090859989,196.09474220999982,54485.44076568001
2022-11-09,07:23:02.000,313,11079284,-795,0,1667978581,13020.371374770002,196.09474220999982,54485.091409680004
2022-11-09,07:23:03.000,313,11079289,-795,0,1667978582,13020.209703330002,196.08769308000046,54485.11935816
2022-11-09,07:23:04.000,313,11079349,-795,0,1667978583,13020.081713439991,196.0806439500011,54485.10538392001
2022-11-09,07:23:05.000,313,11079338,-795,0,1667978584,13019.953723549996,196.09474220999982,54485.042499840005
2022-11-09,07:23:06.000,313,11079269,-795,0,1667978585,13019.75837055999,196.0806439500011,54484.86782184001
2022-11-09,07:23:07.000,313,11079268,-795,0,1667978586,13019.691007459995,196.0453983000043,54484.86083472
2022-11-09,07:23:08.000,313,11079304,-795,0,1667978587,13019.61690804999,196.0313000399983,54484.83987336
2022-11-09,07:23:09.000,313,11079319,-795,0,1667978588,13019.448500299994,196.00310352000088,54484.756027920004
2022-11-09,07:23:10.000,313,11079316,-795,0,1667978589,13019.360928269998,196.03834916999767,54484.56737568
2022-11-09,07:23:11.000,313,11079337,-795,0,1667978590,13019.246410999993,196.0172017799996,54484.539427200005
2022-11-09,07:23:12.000,313,11079320,-795,0,1667978591,13019.172311590002,196.0172017799996,54484.371736320005
2022-11-09,07:23:13.000,313,11079279,-795,0,1667978592,13019.057794319997,196.01015265000024,54484.2599424
2022-11-09,07:23:14.000,313,11079332,-795,0,1667978593,13019.098212179997,196.01015265000024,54484.36474920001
2022-11-09,07:23:15.000,313,11079318,-795,0,1667978594,13018.970222290001,196.05244743000367,54484.36474920001
2022-11-09,07:23:16.000,313,11079295,-795,0,1667978595,13018.923068119992,196.05949656000303,54484.35776208
2022-11-09,07:23:17.000,313,11079267,-795,0,1667978596,13018.78834192,196.09474220999982,54484.14814848001
2022-11-09,07:23:18.000,313,11079262,-795,0,1667978597,13018.76139667999,196.1440861200026,54484.13417424
2022-11-09,07:23:19.000,313,11079321,-795,0,1667978598,13018.7075062,196.20047916000476,54484.106225760006
2022-11-09,07:23:20.000,313,11079285,-795,0,1667978599,13018.673824649995,196.22162655000284,54484.00141896
2022-11-09,07:23:21.000,313,11079294,-795,0,1667978600,13018.62667048,196.24982307000028,54483.945522
2022-11-09,07:23:22.000,313,11079273,-795,0,1667978601,13018.57951630999,196.2921178500037,54483.77783112
2022-11-09,07:23:23.000,313,11079331,-795,0,1667978602,13018.56604369,196.30621611000242,54483.82674096
2022-11-09,07:23:24.000,313,11079310,-795,0,1667978603,13018.57951630999,196.32031437000114,54483.72892128
2022-11-09,07:23:25.000,313,11079258,-795,0,1667978604,13018.66035202999,196.3273635000005,54483.83372808
2022-11-09,07:23:26.000,313,11079285,-795,0,1667978605,13018.66708834,196.34146175999922,54483.7359084
2022-11-09,07:23:27.000,313,11079327,-795,0,1667978606,13018.72097881999,196.39785480000137,54483.74289552001
2022-11-09,07:23:28.000,313,11079322,-795,0,1667978607,13018.754660369996,196.43310044999816,54483.6311016
2022-11-09,07:23:29.000,313,11079294,-795,0,1667978608,13018.842232399991,196.50359174999903,54483.6311016
2022-11-09,07:23:30.000,313,11079296,-795,0,1667978609,13018.950013360001,196.55293566000182,54483.78481824
2022-11-09,07:23:31.000,313,11079316,-795,0,1667978610,13018.990431220001,196.58113217999926,54483.819753840005
2022-11-09,07:23:32.000,313,11079262,-795,0,1667978611,13019.071266940002,196.63047609000205,54483.70795992
2022-11-09,07:23:33.000,313,11079294,-795,0,1667978612,13019.185784209993,196.70096739000292,54483.917573520004
2022-11-09,07:23:34.000,313,11079337,-795,0,1667978613,13019.286828859993,196.74326216999907,54483.819753840005
2022-11-09,07:23:35.000,313,11079277,-795,0,1667978614,13019.374400889988,196.79965521000122,54483.84071520001
2022-11-09,07:23:36.000,313,11079295,-795,0,1667978615,13019.53607232999,196.8842447700008,54483.76385688001
2022-11-09,07:23:37.000,313,11079311,-795,0,1667978616,13019.64385329,196.96178520000103,54483.84770232
2022-11-09,07:23:38.000,313,11079257,-795,0,1667978617,13019.86615152,197.0675221499987,54484.02936744001
2022-11-09,07:23:39.000,313,11079308,-795,0,1667978618,13019.9874051,197.20145562000107,54484.106225760006
2022-11-09,07:23:40.000,313,11079299,-795,0,1667978619,13020.142340229992,197.30719256999873,54484.2599424
2022-11-09,07:23:41.000,313,11079273,-795,0,1667978620,13020.108658680001,197.36358561000088,54484.23898104
2022-11-09,07:23:42.000,313,11079277,-795,0,1667978621,13020.041295579991,197.4411260400011,54484.155135600005
2022-11-09,07:23:43.000,313,11079308,-795,0,1667978622,13020.014350339996,197.4904699500039,54484.19705832001
2022-11-09,07:23:44.000,313,11079361,-795,0,1667978623,13019.913305689995,197.53276473000005,54484.22500680001
2022-11-09,07:23:45.000,313,11079264,-795,0,1667978624,13019.79878841999,197.56801038000413,54484.45558176
2022-11-09,07:23:46.000,313,11079334,-795,0,1667978625,13019.72468901,197.58210864000284,54484.49750448
2022-11-09,07:23:47.000,313,11079338,-795,0,1667978626,13019.57649018999,197.63145254999836,54484.46256888001
2022-11-09,07:23:48.000,313,11079301,-795,0,1667978627,13019.414818749989,197.63145254999836,54484.490517360005
2022-11-09,07:23:49.000,313,11079283,-795,0,1667978628,13019.226202069993,197.65964907000307,54484.43462040001
2022-11-09,07:23:50.000,313,11079255,-795,0,1667978629,13019.138630039997,197.65964907000307,54484.49750448
2022-11-09,07:23:51.000,313,11079252,-795,0,1667978630,13018.875913949996,197.61735428999964,54484.46256888001
2022-11-09,07:23:52.000,313,11079305,-795,0,1667978631,13018.592988929995,197.624403419999,54484.29487800001
2022-11-09,07:23:53.000,313,11079308,-795,0,1667978632,13018.47847165999,197.63145254999836,54484.40667192
2022-11-09,07:23:54.000,313,11079297,-795,0,1667978633,13018.370690699994,197.624403419999,54484.56737568
2022-11-09,07:23:55.000,313,11079323,-795,0,1667978634,13018.168601399993,197.61735428999964,54484.56737568
2022-11-09,07:23:56.000,313,11079318,-795,0,1667978635,13017.986721029993,197.624403419999,54484.53244008001
2022-11-09,07:23:57.000,313,11079246,-795,0,1667978636,13017.690323390001,197.624403419999,54484.40667192
2022-11-09,07:23:58.000,313,11079299,-795,0,1667978637,13017.555597189996,197.64555081000435,54484.420646160004
2022-11-09,07:23:59.000,313,11079343,-795,0,1667978638,13017.353507889995,197.6525999400037,54484.469556000004
2022-11-09,07:24:00.000,313,11079306,-795,0,1667978639,13017.225518,197.68079646000115,54484.41365904001
2022-11-09,07:24:01.000,313,11079323,-795,0,1667978640,13016.996483459989,197.72309124000458,54484.273916640006
2022-11-09,07:24:02.000,313,11079360,-795,0,1667978641,13016.821339399998,197.73014037000394,54484.22500680001
2022-11-09,07:24:03.000,313,11079318,-795,0,1667978642,13016.659667959997,197.75128776000201,54484.1900712
2022-11-09,07:24:04.000,313,11079366,-795,0,1667978643,13016.484523899991,197.75833689000137,54484.24596816001
2022-11-09,07:24:05.000,313,11079317,-795,0,1667978644,13016.20833519,197.73014037000394,54484.14814848001
2022-11-09,07:24:06.000,313,11079288,-795,0,1667978645,13015.972564339994,197.75833689000137,54483.97347048
2022-11-09,07:24:07.000,313,11079327,-795,0,1667978646,13015.783947659998,197.75128776000201,54483.84770232
2022-11-09,07:24:08.000,313,11079288,-795,0,1667978647,13015.561649429997,197.75833689000137,54483.75686976
2022-11-09,07:24:09.000,313,11079321,-795,0,1667978648,13015.447132159992,197.75833689000137,54483.84770232
2022-11-09,07:24:10.000,313,11079320,-795,0,1667978649,13015.346087509992,197.8006316700048,54483.83372808
2022-11-09,07:24:11.000,313,11079333,-795,0,1667978650,13015.231570240001,197.81472993000352,54483.69398568001
2022-11-09,07:24:12.000,313,11079296,-795,0,1667978651,13015.231570240001,197.90636862000247,54483.63808872
2022-11-09,07:24:13.000,313,11079289,-795,0,1667978652,13015.278724409996,197.94866339999862,54483.68001144
2022-11-09,07:24:14.000,313,11079331,-795,0,1667978653,13015.258515479996,198.01210557000013,54483.5612304
2022-11-09,07:24:15.000,313,11079347,-795,0,1667978654,13015.238306549996,198.05440035000356,54483.57520464001
2022-11-09,07:24:16.000,313,11079323,-795,0,1667978655,13015.184416069991,198.10374425999908,54483.37257816
2022-11-09,07:24:17.000,313,11079307,-795,0,1667978656,13015.218097619996,198.16718643000058,54483.40052664
2022-11-09,07:24:18.000,313,11079289,-795,0,1667978657,13015.238306549996,198.25177599000017,54483.421488
2022-11-09,07:24:19.000,313,11079291,-795,0,1667978658,13015.319142269997,198.30816903000232,54483.64507584001
2022-11-09,07:24:20.000,313,11079289,-795,0,1667978659,13015.440395849997,198.40685685000062,54483.64507584001
2022-11-09,07:24:21.000,313,11079269,-795,0,1667978660,13015.501022639997,198.4773481500015,54483.64507584001
2022-11-09,07:24:22.000,313,11079266,-795,0,1667978661,13015.487550019992,198.53374119000364,54483.40052664
2022-11-09,07:24:23.000,313,11079285,-795,0,1667978662,13015.541440499997,198.56898684000043,54483.49834632
2022-11-09,07:24:24.000,313,11079321,-795,0,1667978663,13015.514495260002,198.58308509999915,54483.435462240006
2022-11-09,07:24:25.000,313,11079317,-795,0,1667978664,13015.480813709997,198.61833075000322,54483.652062960005
2022-11-09,07:24:26.000,313,11079296,-795,0,1667978665,13015.366296439992,198.5901342299985,54483.69398568001
2022-11-09,07:24:27.000,313,11079313,-795,0,1667978666,13015.143998209991,198.5760359699998,54483.652062960005
2022-11-09,07:24:28.000,313,11079297,-795,0,1667978667,13014.914963669995,198.52669206000428,54483.64507584001
2022-11-09,07:24:29.000,313,11079363,-795,0,1667978668,13014.773501159994,198.4562007600034,54483.714947039996
2022-11-09,07:24:30.000,313,11079306,-795,0,1667978669,13014.557939239989,198.44915163000405,54483.603153120006
2022-11-09,07:24:31.000,313,11079317,-795,0,1667978670,13014.355849940002,198.37161120000383,54483.603153120006
2022-11-09,07:24:32.000,313,11079305,-795,0,1667978671,13014.180705879997,198.36456207000447,54483.40751376001
2022-11-09,07:24:33.000,313,11079289,-795,0,1667978672,13014.045979679991,198.35751293999783,54483.421488
2022-11-09,07:24:34.000,313,11079298,-795,0,1667978673,13013.965143959991,198.3293164200004,54483.47039784
2022-11-09,07:24:35.000,313,11079299,-795,0,1667978674,13013.93146241,198.27292337999825,54483.57520464001
2022-11-09,07:24:36.000,313,11079330,-795,0,1667978675,13013.857362999996,198.25177599000017,54483.51232056
2022-11-09,07:24:37.000,313,11079316,-795,0,1667978676,13013.72263679999,198.17423555999994,54483.484372080005
2022-11-09,07:24:38.000,313,11079308,-795,0,1667978677,13013.56096535999,198.16718643000058,54483.23982288001
2022-11-09,07:24:39.000,313,11079266,-795,0,1667978678,13013.466657019999,198.08964600000036,54483.2817456
2022-11-09,07:24:40.000,313,11079329,-795,0,1667978679,13013.379084989989,198.09669512999972,54483.316681200005
2022-11-09,07:24:41.000,313,11079317,-795,0,1667978680,13013.311721889993,198.0191546999995,54483.3516168
2022-11-09,07:24:42.000,313,11079296,-795,0,1667978681,13013.190468309993,197.9980073100014,54483.14200320001
2022-11-09,07:24:43.000,313,11079308,-795,0,1667978682,13013.163523069998,197.96981079000398,54483.211874399996
2022-11-09,07:24:44.000,313,11079319,-795,0,1667978683,13013.210677239993,197.96981079000398,54483.33764256001
2022-11-09,07:24:45.000,313,11079268,-795,0,1667978684,13013.244358789998,197.96276166000462,54483.28873272001
2022-11-09,07:24:46.000,313,11079285,-795,0,1667978685,13013.244358789998,198.0191546999995,54483.246810000004
2022-11-09,07:24:47.000,313,11079289,-795,0,1667978686,13013.318458199989,198.04030209000484,54483.23982288001
2022-11-09,07:24:48.000,313,11079312,-795,0,1667978687,13013.426239159999,198.1178425199978,54483.16296456
2022-11-09,07:24:49.000,313,11079303,-795,0,1667978688,13013.493602259994,198.19538294999802,54483.13501608
2022-11-09,07:24:50.000,313,11079320,-795,0,1667978689,13013.66201000999,198.27997251000488,54483.25379712
2022-11-09,07:24:51.000,313,11079317,-795,0,1667978690,13013.78326358999,198.3434146799991,54483.35860392001
2022-11-09,07:24:52.000,313,11079263,-795,0,1667978691,13013.84389037999,198.41390597999998,54483.25379712
2022-11-09,07:24:53.000,313,11079314,-795,0,1667978692,13013.81020883,198.47029902000213,54483.2817456
2022-11-09,07:24:54.000,313,11079307,-795,0,1667978693,13014.072924920001,198.56898684000043,54483.5612304
2022-11-09,07:24:55.000,313,11079320,-795,0,1667978694,13014.126815399992,198.6042324900045,54483.63808872
2022-11-09,07:24:56.000,313,11079287,-795,0,1667978695,13014.167233259992,198.69587118000345,54483.57520464001
2022-11-09,07:24:57.000,313,11079306,-795,0,1667978696,13014.234596360002,198.75931334999768,54483.69398568001
2022-11-09,07:24:58.000,313,11079317,-795,0,1667978697,13014.328904699993,198.8368537799979,54483.92456064
2022-11-09,07:24:59.000,313,11079274,-795,0,1667978698,13014.389531489993,198.92849247000413,54484.050328799996
2022-11-09,07:25:00.000,313,11079306,-795,0,1667978699,13014.463630899998,198.99898376999772,54484.11321288
2022-11-09,07:25:01.000,313,11079300,-795,0,1667978700,13014.409740419993,199.05537680999987,54484.14116136
2022-11-09,07:25:02.000,313,11079321,-795,0,1667978701,13014.369322559993,199.15406462999817,54484.036354560005
2022-11-09,07:25:03.000,313,11079324,-795,0,1667978702,13014.423213039998,199.17521202000353,54484.18308408
2022-11-09,07:25:04.000,313,11079324,-795,0,1667978703,13014.470367209993,199.25275245000375,54484.2599424
2022-11-09,07:25:05.000,313,11079316,-795,0,1667978704,13014.510785069993,199.2950472299999,54484.420646160004
2022-11-09,07:25:06.000,313,11079325,-795,0,1667978705,13014.591620789994,199.38668591999885,54484.48353024001
2022-11-09,07:25:07.000,313,11079284,-795,0,1667978706,13014.611829719994,199.42193157000293,54484.51147872001
2022-11-09,07:25:08.000,313,11079348,-795,0,1667978707,13014.706138059999,199.4783246099978,54484.54641432
2022-11-09,07:25:09.000,313,11079241,-795,0,1667978708,13014.71961067999,199.51357026000187,54484.756027920004
2022-11-09,07:25:10.000,313,11079340,-795,0,1667978709,13014.726346989999,199.58406156000274,54484.72807944001
2022-11-09,07:25:11.000,313,11079330,-795,0,1667978710,13014.813919019995,199.6404546000049,54484.77000216001
2022-11-09,07:25:12.000,313,11079326,-795,0,1667978711,13014.76676485,199.67570025000168,54484.72109232
2022-11-09,07:25:13.000,313,11079304,-795,0,1667978712,13014.793710089994,199.69684763999976,54484.83288624
2022-11-09,07:25:14.000,313,11079293,-795,0,1667978713,13014.874545809995,199.76028981000127,54485.04948696
2022-11-09,07:25:15.000,313,11079320,-795,0,1667978714,13014.80044639999,199.77438807,54485.07743544
2022-11-09,07:25:16.000,313,11079297,-795,0,1667978715,13014.793710089994,199.8730758899983,54485.20320360001
2022-11-09,07:25:17.000,313,11079302,-795,0,1667978716,13014.692665439994,199.86602675999893,54485.10538392001
2022-11-09,07:25:18.000,313,11079287,-795,0,1667978717,13014.645511269999,199.97881284000323,54485.2381392
2022-11-09,07:25:19.000,313,11079350,-795,0,1667978718,13014.551202929993,199.97176371000387,54485.33595888
2022-11-09,07:25:20.000,313,11079336,-795,0,1667978719,13014.463630899998,199.9999602300013,54485.38486872
2022-11-09,07:25:21.000,313,11079311,-795,0,1667978720,13014.349113629993,200.0493041400041,54485.41980432001
2022-11-09,07:25:22.000,313,11079276,-795,0,1667978721,13014.207651119992,200.1197954399977,54485.36390736
2022-11-09,07:25:23.000,313,11079284,-795,0,1667978722,13014.079661229996,200.11274630999833,54485.46871416001
2022-11-09,07:25:24.000,313,11079321,-795,0,1667978723,13014.012298130001,200.21848326000327,54485.615443680006
2022-11-09,07:25:25.000,313,11079326,-795,0,1667978724,13013.86409930999,200.2114341300039,54485.56653384001
2022-11-09,07:25:26.000,313,11079300,-795,0,1667978725,13013.68895525,200.26782716999878,54485.5525596
2022-11-09,07:25:27.000,313,11079343,-795,0,1667978726,13013.493602259994,200.28897456000414,54485.45473992
2022-11-09,07:25:28.000,313,11079323,-795,0,1667978727,13013.399293919989,200.32422021000093,54485.4826884
2022-11-09,07:25:29.000,313,11079331,-795,0,1667978728,13013.325194509998,200.37356412000372,54485.57352096
2022-11-09,07:25:30.000,313,11079303,-795,0,1667978729,13013.230886169993,200.3947115100018,54485.60845656001
2022-11-09,07:25:31.000,313,11079320,-795,0,1667978730,13013.062478419997,200.4440554200046,54485.496662640006
2022-11-09,07:25:32.000,313,11079314,-795,0,1667978731,13012.974906390002,200.51454671999818,54485.53159824
2022-11-09,07:25:33.000,313,11079232,-795,0,1667978732,13012.921015909997,200.54979237000225,54485.6224308
2022-11-09,07:25:34.000,313,11079303,-795,0,1667978733,13012.766080779991,200.61323454000376,54485.60845656001
2022-11-09,07:25:35.000,313,11079296,-795,0,1667978734,13012.62461826999,200.66257844999927,54485.48967552001
2022-11-09,07:25:36.000,313,11079283,-795,0,1667978735,13012.46968314,200.73306975000014,54485.447752800006
2022-11-09,07:25:37.000,313,11079333,-795,0,1667978736,13012.334956939994,200.7401188799995,54485.37089448001
2022-11-09,07:25:38.000,313,11079346,-795,0,1667978737,13012.254121219994,200.77536453000357,54485.56653384001
2022-11-09,07:25:39.000,313,11079320,-795,0,1667978738,13012.126131329998,200.803561050001,54485.60845656001
2022-11-09,07:25:40.000,313,11079322,-795,0,1667978739,13011.984668819998,200.81765930999973,54485.545572480005
2022-11-09,07:25:41.000,313,11079272,-795,0,1667978740,13011.836470000002,200.78241366000293,54485.5525596
2022-11-09,07:25:42.000,313,11079306,-795,0,1667978741,13011.614171770001,200.803561050001,54485.30102328001
2022-11-09,07:25:43.000,313,11079319,-795,0,1667978742,13011.506390809991,200.76126627000485,54485.33595888
2022-11-09,07:25:44.000,313,11079354,-795,0,1667978743,13011.4322914,200.73306975000014,54485.33595888
2022-11-09,07:25:45.000,313,11079316,-795,0,1667978744,13011.29082889,200.72602062000078,54485.38486872
2022-11-09,07:25:46.000,313,11079318,-795,0,1667978745,13011.26388364999,200.76126627000485,54485.39884296001
2022-11-09,07:25:47.000,313,11079313,-795,0,1667978746,13011.068530659999,200.75421713999822,54485.31499752
2022-11-09,07:25:48.000,313,11079329,-795,0,1667978747,13010.994431249994,200.84585583000444,54485.21717784
2022-11-09,07:25:49.000,313,11079315,-795,0,1667978748,13010.940540769989,200.7894627900023,54485.24512632
2022-11-09,07:25:50.000,313,11079275,-795,0,1667978749,13010.846232429998,200.83175756999844,54485.18922936
2022-11-09,07:25:51.000,313,11079338,-795,0,1667978750,13010.778869330003,200.83175756999844,54485.18224224001
2022-11-09,07:25:52.000,313,11079299,-795,0,1667978751,13010.751924089993,200.92339626000467,54484.98660288001
2022-11-09,07:25:53.000,313,11079308,-795,0,1667978752,13010.684560989997,200.99388755999826,54485.02153848
2022-11-09,07:25:54.000,313,11079310,-795,0,1667978753,13010.603725269997,201.08552625000448,54485.042499840005
2022-11-09,07:25:55.000,313,11079292,-795,0,1667978754,13010.751924089993,201.14191928999935,54485.168268
2022-11-09,07:25:56.000,313,11079276,-795,0,1667978755,13010.704769919997,201.24060710999765,54485.19621648
2022-11-09,07:25:57.000,313,11079323,-795,0,1667978756,13010.671088369993,201.30404927999916,54485.12634528
2022-11-09,07:25:58.000,313,11079315,-795,0,1667978757,13010.637406820002,201.3956879699981,54485.13333240001
2022-11-09,07:25:59.000,313,11079324,-795,0,1667978758,13010.637406820002,201.46617926999897,54485.20320360001
2022-11-09,07:26:00.000,313,11079306,-795,0,1667978759,13010.623934199997,201.52962144000048,54485.20320360001
2022-11-09,07:26:01.000,313,11079293,-795,0,1667978760,13010.590252649992,201.593063610002,54485.22416496
2022-11-09,07:26:02.000,313,11079329,-795,0,1667978761,13010.590252649992,201.63535838999815,54485.12634528
2022-11-09,07:26:03.000,313,11079325,-795,0,1667978762,13010.704769919997,201.67765317000158,54485.28704904
2022-11-09,07:26:04.000,313,11079285,-795,0,1667978763,13010.637406820002,201.74109534000308,54485.140319520004
2022-11-09,07:26:05.000,313,11079287,-795,0,1667978764,13010.758660400003,201.82568490000267,54485.308010400004
2022-11-09,07:26:06.000,313,11079334,-795,0,1667978765,13010.772133019993,201.91732359000162,54485.30102328001
2022-11-09,07:26:07.000,313,11079351,-795,0,1667978766,13010.852968739993,201.9666675000044,54485.342946
2022-11-09,07:26:08.000,313,11079312,-795,0,1667978767,13010.933804459994,202.0653553200027,54485.280061920006
2022-11-09,07:26:09.000,313,11079323,-795,0,1667978768,13011.034849109994,202.1499448800023,54485.31499752
2022-11-09,07:26:10.000,313,11079341,-795,0,1667978769,13011.20999317,202.25568182999996,54485.53858536001
2022-11-09,07:26:11.000,313,11079304,-715,0,1667978770,13011.297565199995,202.33322226000018,54485.56653384001
2022-11-09,07:26:12.000,313,11079305,-795,0,1667978771,13011.46597294999,202.40371356000105,54485.53858536001
2022-11-09,07:26:13.000,313,11079293,-795,0,1667978772,13011.607435459991,202.48830312000064,54485.72025048
2022-11-09,07:26:14.000,313,11079286,-795,0,1667978773,13011.728689039992,202.6574822399998,54485.762173200004
2022-11-09,07:26:15.000,313,11079286,-795,0,1667978774,13011.930778339993,202.69977702000324,54485.832044400006
2022-11-09,07:26:16.000,313,11079302,-795,0,1667978775,13012.018350369988,202.82666135999898,54485.80409592001
2022-11-09,07:26:17.000,313,11079308,-795,0,1667978776,13012.254121219994,202.953545700002,54485.90890272
2022-11-09,07:26:18.000,313,11079339,-795,0,1667978777,13012.46294682999,203.07338090999838,54486.05563224
2022-11-09,07:26:19.000,313,11079336,-795,0,1667978778,13012.745871849991,203.13682307999989,54486.314155680004
2022-11-09,07:26:20.000,313,11079326,-795,0,1667978779,13012.981642699997,203.29190394000034,54486.44691096001
2022-11-09,07:26:21.000,313,11079284,-795,0,1667978780,13013.143314139998,203.39059175999864,54486.41197536
2022-11-09,07:26:22.000,313,11079285,-795,0,1667978781,13013.318458199989,203.48927958000422,54486.43992384
2022-11-09,07:26:23.000,313,11079291,-795,0,1667978782,13013.513811189994,203.5456726199991,54486.71242152001
2022-11-09,07:26:24.000,313,11079327,-795,0,1667978783,13013.64853739,203.64436044000468,54486.71242152001
2022-11-09,07:26:25.000,313,11079358,-795,0,1667978784,13013.89104455,203.73599913000362,54487.03382904
2022-11-09,07:26:26.000,313,11079312,-795,0,1667978785,13013.965143959991,203.83468695000192,54487.089726
2022-11-09,07:26:27.000,313,11079340,-795,0,1667978786,13014.153760640002,203.84878521000064,54487.27837824
2022-11-09,07:26:28.000,313,11079305,-795,0,1667978787,13014.288486839992,203.9545221599983,54487.32728808
2022-11-09,07:26:29.000,313,11079287,-795,0,1667978788,13014.483839829998,203.99681694000174,54487.56485016
2022-11-09,07:26:30.000,313,11079296,-795,0,1667978789,13014.524257689998,204.08140650000132,54487.676644080006
2022-11-09,07:26:31.000,313,11079277,-795,0,1667978790,13014.672456509994,204.13779954000347,54487.80241224
2022-11-09,07:26:32.000,313,11079345,-795,0,1667978791,13014.78697378,204.24353649000113,54487.80241224
2022-11-09,07:26:33.000,313,11079307,-795,0,1667978792,13014.96211783999,204.314027790002,54487.942154640004
2022-11-09,07:26:34.000,313,11079348,-795,0,1667978793,13015.218097619996,204.3774699600035,54488.158755360004
2022-11-09,07:26:35.000,313,11079297,-795,0,1667978794,13015.399977989997,204.45501039000374,54488.37535608
2022-11-09,07:26:36.000,313,11079335,-795,0,1667978795,13015.649221459993,204.54664908000268,54488.515098480006
2022-11-09,07:26:37.000,313,11079300,-795,0,1667978796,13015.871519689994,204.6100912500042,54488.66881512
2022-11-09,07:26:38.000,313,11079336,-795,0,1667978797,13016.02645482,204.758122979998,54488.59894392
2022-11-09,07:26:39.000,313,11079331,-795,0,1667978798,13016.356534009996,204.8074668900008,54488.829518880004
2022-11-09,07:26:40.000,313,11079296,-795,0,1667978799,13016.652931650002,204.94844949000253,54489.01118400001
2022-11-09,07:26:41.000,313,11079297,-795,0,1667978800,13016.881966189998,205.0823829600049,54489.185862000006
2022-11-09,07:26:42.000,313,11079308,-795,0,1667978801,13017.212045379994,205.1810707800032,54489.4304112
2022-11-09,07:26:43.000,313,11079338,-795,0,1667978802,13017.454552539995,205.33615164000366,54489.64701192
2022-11-09,07:26:44.000,313,11079296,-795,0,1667978803,13017.730741250001,205.48418337000476,54489.905535360005
2022-11-09,07:26:45.000,313,11079343,-795,0,1667978804,13017.899148999997,205.56877293000434,54489.97540656001
2022-11-09,07:26:46.000,313,11079303,-795,0,1667978805,13018.006929959993,205.69565727000008,54490.024316400006
2022-11-09,07:26:47.000,313,11079319,-795,0,1667978806,13018.114710919988,205.75205031000223,54490.04527776001
2022-11-09,07:26:48.000,313,11079309,-795,0,1667978807,13018.168601399993,205.87893464999797,54490.16405880001
2022-11-09,07:26:49.000,313,11079346,-795,0,1667978808,13018.283118669999,205.96352421000483,54490.45053072001
2022-11-09,07:26:50.000,313,11079241,-795,0,1667978809,13018.303327599999,206.07631029000186,54490.6531572
2022-11-09,07:26:51.000,313,11079312,-795,0,1667978810,13018.310063909994,206.15385072000208,54490.75097688
2022-11-09,07:26:52.000,313,11079337,-795,0,1667978811,13018.242700809998,206.18909636999888,54490.76495112001
2022-11-09,07:26:53.000,313,11079247,-795,0,1667978812,13018.283118669999,206.23844028000167,54490.97456472001
2022-11-09,07:26:54.000,313,11079333,-795,0,1667978813,13018.215755569989,206.38647201000276,54491.079371520005
2022-11-09,07:26:55.000,313,11079306,-795,0,1667978814,13018.081029369998,206.4781107000017,54491.079371520005
2022-11-09,07:26:56.000,313,11079301,-795,0,1667978815,13018.128183539993,206.5627002600013,54491.07238440001
2022-11-09,07:26:57.000,313,11079321,-795,0,1667978816,13018.107974609993,206.63319156000216,54491.177191200004
2022-11-09,07:26:58.000,313,11079315,-795,0,1667978817,13018.141656159998,206.73187938000046,54491.45667600001
2022-11-09,07:26:59.000,313,11079324,-795,0,1667978818,13018.155128779988,206.75302676999854,54491.60340552001
2022-11-09,07:27:00.000,313,11079300,-795,0,1667978819,13018.161865089998,206.84466546000476,54491.680263840004
2022-11-09,07:27:01.000,313,11079299,-795,0,1667978820,13018.155128779988,206.94335328000307,54491.69423808001
2022-11-09,07:27:02.000,313,11079340,-795,0,1667978821,13018.067556749993,207.034991970002,54491.5614828
2022-11-09,07:27:03.000,313,11079294,-795,0,1667978822,13018.121447229998,207.1195815300016,54491.68725096
2022-11-09,07:27:04.000,313,11079277,-795,0,1667978823,13018.121447229998,207.2464658700046,54491.6662896
2022-11-09,07:27:05.000,313,11079297,-795,0,1667978824,13018.249437119994,207.3169571699982,54491.93878728001
2022-11-09,07:27:06.000,313,11079290,-795,0,1667978825,13018.35721807999,207.45793976999994,54492.06455544
2022-11-09,07:27:07.000,313,11079298,-795,0,1667978826,13018.384163319999,207.54957845999888,54491.966735760005
2022-11-09,07:27:08.000,313,11079261,-795,0,1667978827,13018.532362139995,207.63416801999847,54492.09250392
2022-11-09,07:27:09.000,313,11079252,-795,0,1667978828,13018.653615719995,207.7399049700034,54492.28115616
2022-11-09,07:27:10.000,313,11079329,-795,0,1667978829,13018.66708834,207.8597401799998,54492.31609176001
2022-11-09,07:27:11.000,313,11079329,-795,0,1667978830,13018.815287159996,207.9231823500013,54492.41391144001
2022-11-09,07:27:12.000,313,11079307,-795,0,1667978831,13018.848968710001,208.05006669000431,54492.34404024001
2022-11-09,07:27:13.000,313,11079328,-795,0,1667978832,13018.855705019996,208.09236147000047,54492.4348728
2022-11-09,07:27:14.000,313,11079291,-795,0,1667978833,13018.950013360001,208.14170538000326,54492.686409120004
2022-11-09,07:27:15.000,313,11079331,-795,0,1667978834,13019.024112769992,208.19104928999877,54492.82615152001
2022-11-09,07:27:16.000,313,11079280,-795,0,1667978835,13019.010640150002,208.25449146000028,54492.77025456
2022-11-09,07:27:17.000,313,11079262,-795,0,1667978836,13018.983694909992,208.3179336300018,54492.756280320005
2022-11-09,07:27:18.000,313,11079326,-795,0,1667978837,13019.030849080002,208.37432667000394,54492.89602272001
2022-11-09,07:27:19.000,313,11079287,-795,0,1667978838,13019.051058010002,208.4166214500001,54492.923971200005
2022-11-09,07:27:20.000,313,11079321,-795,0,1667978839,13019.125157419992,208.5153092699984,54492.9589068
2022-11-09,07:27:21.000,313,11079322,-795,0,1667978840,13019.165575279992,208.59989882999798,54493.03576512001
2022-11-09,07:27:22.000,313,11079302,-795,0,1667978841,13019.165575279992,208.6774392599982,54493.04973936
2022-11-09,07:27:23.000,313,11079332,-795,0,1667978842,13019.226202069993,208.76907795000443,54493.189481760004
2022-11-09,07:27:24.000,313,11079355,-795,0,1667978843,13019.313774099988,208.8748149000021,54493.308262800005
2022-11-09,07:27:25.000,313,11079307,-795,0,1667978844,13019.374400889988,208.96645359000104,54493.33621128
2022-11-09,07:27:26.000,313,11079290,-795,0,1667978845,13019.367664579993,209.09333793000405,54493.378134000006
2022-11-09,07:27:27.000,313,11079304,-795,0,1667978846,13019.414818749989,209.17792749000364,54493.308262800005
2022-11-09,07:27:28.000,313,11079308,-795,0,1667978847,13019.455236609989,209.34005748000345,54493.32223704001
2022-11-09,07:27:29.000,313,11079299,-795,0,1667978848,13019.549544949994,209.4810400799979,54493.4130696
2022-11-09,07:27:30.000,313,11079294,-795,0,1667978849,13019.670798529994,209.5797279000035,54493.6226832
2022-11-09,07:27:31.000,313,11079347,-795,0,1667978850,13019.73816162999,209.74890702000266,54493.66460592001
2022-11-09,07:27:32.000,313,11079312,-795,0,1667978851,13019.792052109995,209.89693875000376,54493.67159304
2022-11-09,07:27:33.000,313,11079331,-795,0,1667978852,13019.89983306999,210.03087221999886,54493.81832256
2022-11-09,07:27:34.000,313,11079297,-795,0,1667978853,13019.973932479996,210.17890394999995,54493.8672324
2022-11-09,07:27:35.000,313,11079345,-795,0,1667978854,13020.041295579991,210.30578829000297,54493.930116480005
2022-11-09,07:27:36.000,313,11079307,-795,0,1667978855,13020.034559269996,210.41857437,54493.81832256
2022-11-09,07:27:37.000,313,11079284,-715,0,1667978856,13020.081713439991,210.5172621899983,54493.89518088
2022-11-09,07:27:38.000,313,11079316,-795,0,1667978857,13020.155812849996,210.63709740000195,54494.13973008001
2022-11-09,07:27:39.000,313,11079334,-795,0,1667978858,13020.142340229992,210.6934904400041,54494.23754976001
2022-11-09,07:27:40.000,313,11079266,-795,0,1667978859,13020.068240820001,210.77808000000368,54494.17466568
2022-11-09,07:27:41.000,313,11079296,-795,0,1667978860,13020.014350339996,210.79922739000176,54494.251524
2022-11-09,07:27:42.000,313,11079327,-795,0,1667978861,13019.913305689995,210.8274239099992,54494.15370432
2022-11-09,07:27:43.000,313,11079286,-795,0,1667978862,13019.86615152,210.84857130000455,54494.13274296
2022-11-09,07:27:44.000,313,11079305,-795,0,1667978863,13019.812261039995,210.86971869000263,54494.15370432
2022-11-09,07:27:45.000,313,11079328,-795,0,1667978864,13019.751634249995,210.8556204300039,54494.30742096001
2022-11-09,07:27:46.000,313,11079322,-795,0,1667978865,13019.650589599994,210.88381695000135,54494.37729216001
2022-11-09,07:27:47.000,313,11079331,-795,0,1667978866,13019.529336019994,210.8908660800007,54494.34934368
2022-11-09,07:27:48.000,313,11079301,-795,0,1667978867,13019.367664579993,210.91906259999814,54494.23754976001
2022-11-09,07:27:49.000,313,11079267,-795,0,1667978868,13019.300301479998,210.88381695000135,54494.23754976001
2022-11-09,07:27:50.000,313,11079310,-795,0,1667978869,13019.239674689998,210.90496433999942,54494.28645960001
2022-11-09,07:27:51.000,313,11079326,-795,0,1667978870,13019.219465759998,210.86971869000263,54494.24453688
2022-11-09,07:27:52.000,313,11079294,-795,0,1667978871,13018.983694909992,210.89791521000006,54494.11876872001
2022-11-09,07:27:53.000,313,11079315,-795,0,1667978872,13018.956749669996,210.91201346999878,54494.06287176
2022-11-09,07:27:54.000,313,11079334,-795,0,1667978873,13018.889386570001,210.92611173000478,54494.216588400006
2022-11-09,07:27:55.000,313,11079321,-795,0,1667978874,13018.869177640001,210.88381695000135,54494.195627040004
2022-11-09,07:27:56.000,313,11079270,-795,0,1667978875,13018.64687941,210.84152216999792,54493.860245280004
2022-11-09,07:27:57.000,313,11079279,-795,0,1667978876,13018.673824649995,210.8274239099992,54494.10479448
2022-11-09,07:27:58.000,313,11079307,-795,0,1667978877,13018.592988929995,210.77103087000432,54494.03492328
2022-11-09,07:27:59.000,313,11079308,-795,0,1667978878,13018.431317489994,210.7287360900009,54493.87421952001
2022-11-09,07:28:00.000,313,11079322,-795,0,1667978879,13018.390899629994,210.6793921799981,54493.92312936001
2022-11-09,07:28:01.000,313,11079333,-795,0,1667978880,13018.343745459999,210.6300482700026,54493.90915512
2022-11-09,07:28:02.000,313,11079315,-795,0,1667978881,13018.242700809998,210.59480261999852,54493.762425600005
2022-11-09,07:28:03.000,313,11079343,-795,0,1667978882,13018.215755569989,210.4961148000002,54493.72749
2022-11-09,07:28:04.000,313,11079289,-795,0,1667978883,13018.235964499989,210.43972175999806,54493.78338696001
2022-11-09,07:28:05.000,313,11079313,-795,0,1667978884,13018.161865089998,210.36218132999784,54493.77639984
2022-11-09,07:28:06.000,313,11079309,-795,0,1667978885,13018.054084130003,210.2987391600036,54493.60172184
2022-11-09,07:28:07.000,313,11079328,-795,0,1667978886,13018.006929959993,210.2352969900021,54493.4829408
2022-11-09,07:28:08.000,313,11079336,-795,0,1667978887,13017.946303169992,210.19300220999867,54493.40608248
2022-11-09,07:28:09.000,313,11079348,-795,0,1667978888,13017.838522209997,210.10136351999972,54493.357172640004
2022-11-09,07:28:10.000,313,11079328,-795,0,1667978889,13017.798104349997,210.08021613000165,54493.46896656001
2022-11-09,07:28:11.000,313,11079364,-795,0,1667978890,13017.670114460001,210.01677396000014,54493.37114688001
2022-11-09,07:28:12.000,313,11079284,-795,0,1667978891,13017.56906981,209.94628265999927,54493.2383916
2022-11-09,07:28:13.000,313,11079303,-795,0,1667978892,13017.48149777999,209.91103701000247,54493.26634008
2022-11-09,07:28:14.000,313,11079324,-795,0,1667978893,13017.32656265,209.86874222999904,54493.1685204
2022-11-09,07:28:15.000,313,11079351,-795,0,1667978894,13017.252463239995,209.76300528000138,54493.0986492
2022-11-09,07:28:16.000,313,11079342,-795,0,1667978895,13017.077319179989,209.66431746000308,54492.89602272001
2022-11-09,07:28:17.000,313,11079331,-795,0,1667978896,13016.969538219993,209.57267877000413,54492.79820304001
2022-11-09,07:28:18.000,313,11079278,-795,0,1667978897,13016.861757259998,209.52333486000134,54492.96589392001
2022-11-09,07:28:19.000,313,11079335,-795,0,1667978898,13016.753976300002,209.43874530000176,54492.77724168001
2022-11-09,07:28:20.000,313,11079329,-795,0,1667978899,13016.686613199992,209.35415574000217,54492.83313864
2022-11-09,07:28:21.000,313,11079311,-795,0,1667978900,13016.572095930002,209.22727139999915,54492.61653792
2022-11-09,07:28:22.000,313,11079307,-795,0,1667978901,13016.403688179991,209.184976620003,54492.48378264001
2022-11-09,07:28:23.000,313,11079300,-795,0,1667978902,13016.3497977,209.0862888000047,54492.420898560005
2022-11-09,07:28:24.000,313,11079320,-795,0,1667978903,13016.22854412,209.09333793000405,54492.4348728
2022-11-09,07:28:25.000,313,11079320,-795,0,1667978904,13016.16791733,209.01579750000383,54492.31609176001
2022-11-09,07:28:26.000,313,11079292,-795,0,1667978905,13016.08034529999,209.00874837000447,54492.35801448
2022-11-09,07:28:27.000,313,11079339,-795,0,1667978906,13015.91867385999,208.92415881000488,54492.1204524
2022-11-09,07:28:28.000,313,11079349,-795,0,1667978907,13015.824365519999,208.89596229000017,54492.00865848001
2022-11-09,07:28:29.000,313,11079346,-795,0,1667978908,13015.783947659998,208.8889131600008,54492.05756832001
2022-11-09,07:28:30.000,313,11079321,-795,0,1667978909,13015.676166699988,208.86071664000337,54491.917825920005
2022-11-09,07:28:31.000,313,11079304,-795,0,1667978910,13015.541440499997,208.84661838000466,54491.83398048
2022-11-09,07:28:32.000,313,11079285,-795,0,1667978911,13015.433659540002,208.85366751000402,54491.77808352
2022-11-09,07:28:33.000,313,11079271,-795,0,1667978912,13015.319142269997,208.81137273000058,54491.58943128
2022-11-09,07:28:34.000,313,11079317,-795,0,1667978913,13015.238306549996,208.80432360000123,54491.61737976
2022-11-09,07:28:35.000,313,11079324,-795,0,1667978914,13015.211361310001,208.78317621000315,54491.54750856
2022-11-09,07:28:36.000,313,11079320,-795,0,1667978915,13015.096844039996,208.7620288199978,54491.54052144
2022-11-09,07:28:37.000,313,11079301,-795,0,1667978916,13015.00253569999,208.76907795000443,54491.48462448001
2022-11-09,07:28:38.000,313,11079297,-795,0,1667978917,13014.84760057,208.78317621000315,54491.24007528001
2022-11-09,07:28:39.000,313,11079289,-795,0,1667978918,13014.80044639999,208.76907795000443,54491.16321696
2022-11-09,07:28:40.000,313,11079355,-795,0,1667978919,13014.685929129999,208.71973404000164,54491.22610104
2022-11-09,07:28:41.000,313,11079315,-795,0,1667978920,13014.625302339999,208.726783170001,54491.17020408001
2022-11-09,07:28:42.000,313,11079293,-795,0,1667978921,13014.524257689998,208.75497968999844,54491.009500320004
2022-11-09,07:28:43.000,313,11079292,-795,0,1667978922,13014.463630899998,208.726783170001,54490.960590480005
2022-11-09,07:28:44.000,313,11079350,-795,0,1667978923,13014.403004109998,208.70563578000292,54490.97456472001
2022-11-09,07:28:45.000,313,11079341,-795,0,1667978924,13014.349113629993,208.71268491000228,54490.862770800006
2022-11-09,07:28:46.000,313,11079301,-795,0,1667978925,13014.214387430002,208.69858665000356,54490.75097688
2022-11-09,07:28:47.000,313,11079346,-795,0,1667978926,13014.099870159996,208.63514448000205,54490.576298880005
2022-11-09,07:28:48.000,313,11079351,-795,0,1667978927,13013.95167134,208.63514448000205,54490.506427680004
2022-11-09,07:28:49.000,313,11079325,-795,0,1667978928,13013.95167134,208.64924274000077,54490.55533752
2022-11-09,07:28:50.000,313,11079289,-795,0,1667978929,13013.897780859996,208.58580056999926,54490.55533752
2022-11-09,07:28:51.000,313,11079347,-795,0,1667978930,13013.81020883,208.59989882999798,54490.45053072001
2022-11-09,07:28:52.000,313,11079313,-795,0,1667978931,13013.70916418,208.5787514399999,54490.29681408
2022-11-09,07:28:53.000,313,11079331,-795,0,1667978932,13013.70916418,208.55055492000247,54490.338736800004
2022-11-09,07:28:54.000,313,11079356,-795,0,1667978933,13013.62832846,208.5787514399999,54490.1989944
2022-11-09,07:28:55.000,313,11079335,-795,0,1667978934,13013.60811953,208.5646531800012,54490.1291232
2022-11-09,07:28:56.000,313,11079308,-795,0,1667978935,13013.52054749999,208.5646531800012,54490.04527776001
2022-11-09,07:28:57.000,313,11079308,-795,0,1667978936,13013.426239159999,208.59284969999862,54489.87758688001
2022-11-09,07:28:58.000,313,11079342,-795,0,1667978937,13013.507074879999,208.5153092699984,54489.9195096
2022-11-09,07:28:59.000,313,11079327,-795,0,1667978938,13013.554229049994,208.52235839999776,54490.01732928001
2022-11-09,07:29:00.000,313,11079301,-795,0,1667978939,13013.412766539994,208.53645666000375,54489.75880584001
2022-11-09,07:29:01.000,313,11079345,-795,0,1667978940,13013.45992070999,208.50121100999968,54489.69592176
2022-11-09,07:29:02.000,313,11079301,-795,0,1667978941,13013.473393329994,208.47301449000224,54489.87059976
2022-11-09,07:29:03.000,313,11079307,-795,0,1667978942,13013.48012963999,208.49416188000032,54489.80072856001
2022-11-09,07:29:04.000,313,11079308,-795,0,1667978943,13013.392557609994,208.49416188000032,54489.75181872
2022-11-09,07:29:05.000,313,11079322,-795,0,1667978944,13013.331930819993,208.45186710000416,54489.61207632001
2022-11-09,07:29:06.000,313,11079336,-795,0,1667978945,13013.304985579998,208.47301449000224,54489.619063440005
2022-11-09,07:29:07.000,313,11079291,-795,0,1667978946,13013.372348679994,208.45186710000416,54489.71688312
2022-11-09,07:29:08.000,313,11079343,-795,0,1667978947,13013.325194509998,208.4307197099988,54489.667973280004
2022-11-09,07:29:09.000,313,11079281,-795,0,1667978948,13013.284776649998,208.4307197099988,54489.59810208
2022-11-09,07:29:10.000,313,11079315,-795,0,1667978949,13013.217413549988,208.42367057999945,54489.54220512001
2022-11-09,07:29:11.000,313,11079308,-795,0,1667978950,13013.244358789998,208.40252319000138,54489.500282400004
2022-11-09,07:29:12.000,313,11079325,-795,0,1667978951,13013.150050449993,208.4166214500001,54489.32560440001
2022-11-09,07:29:13.000,313,11079315,-795,0,1667978952,13013.096159970002,208.33908101999987,54489.29765592001
2022-11-09,07:29:14.000,313,11079346,-795,0,1667978953,13013.089423659992,208.36022840999794,54489.42342408001
2022-11-09,07:29:15.000,313,11079337,-795,0,1667978954,13013.075951040002,208.32498276000115,54489.39547560001
2022-11-09,07:29:16.000,313,11079363,-795,0,1667978955,13012.968170079992,208.28268797999772,54489.304643040006
2022-11-09,07:29:17.000,313,11079349,-795,0,1667978956,13012.887334359992,208.26154058999964,54489.17887488001
2022-11-09,07:29:18.000,313,11079338,-795,0,1667978957,13012.846916499991,208.21924581000349,54489.185862000006
2022-11-09,07:29:19.000,313,11079340,-795,0,1667978958,13012.799762329996,208.17695103000005,54489.14393928
2022-11-09,07:29:20.000,313,11079318,-795,0,1667978959,13012.77281709,208.12760712000454,54489.115990800005
2022-11-09,07:29:21.000,313,11079326,-795,0,1667978960,13012.7121903,208.0712140800024,54489.018171120006
2022-11-09,07:29:22.000,313,11079319,-795,0,1667978961,13012.617881959995,208.04301755999768,54488.96227416001
2022-11-09,07:29:23.000,313,11079296,-795,0,1667978962,13012.60440933999,207.9866245200028,54488.93432568
2022-11-09,07:29:24.000,313,11079308,-795,0,1667978963,13012.53030993,207.93728061000002,54489.01118400001
2022-11-09,07:29:25.000,313,11079302,-795,0,1667978964,13012.510101,207.86678930999915,54488.93432568
2022-11-09,07:29:26.000,313,11079341,-795,0,1667978965,13012.46294682999,207.8597401799998,54488.829518880004
2022-11-09,07:29:27.000,313,11079295,-795,0,1667978966,13012.38211110999,207.85269105000043,54488.65484088001
2022-11-09,07:29:28.000,313,11079317,-795,0,1667978967,13012.355165869994,207.81744540000363,54488.661828000004
2022-11-09,07:29:29.000,313,11079307,-795,0,1667978968,13012.32822063,207.78924887999892,54488.61990528
2022-11-09,07:29:30.000,313,11079325,-795,0,1667978969,13012.32148431999,207.73285584000405,54488.74567344
2022-11-09,07:29:31.000,313,11079313,-795,0,1667978970,13012.267593839999,207.68351193000126,54488.59894392
2022-11-09,07:29:32.000,313,11079330,-795,0,1667978971,13012.200230739989,207.65531541000382,54488.55702120001
2022-11-09,07:29:33.000,313,11079348,-795,0,1667978972,13012.159812879989,207.62006975999975,54488.55003408
2022-11-09,07:29:34.000,313,11079319,-795,0,1667978973,13012.004877749998,207.58482411000296,54488.466188640006
2022-11-09,07:29:35.000,313,11079315,-795,0,1667978974,13011.957723580002,207.54957845999888,54488.43125304
2022-11-09,07:29:36.000,313,11079338,-795,0,1667978975,13011.789315829992,207.55662758999824,54488.25657504
2022-11-09,07:29:37.000,313,11079291,-795,0,1667978976,13011.735425350002,207.5143328100021,54488.16574248
2022-11-09,07:29:38.000,313,11079310,-795,0,1667978977,13011.654589630001,207.493185420004,54488.326446240004
2022-11-09,07:29:39.000,313,11079280,-795,0,1667978978,13011.580490219996,207.493185420004,54488.298497760006
2022-11-09,07:29:40.000,313,11079288,-795,0,1667978979,13011.47270926,207.4649888999993,54488.2426008
2022-11-09,07:29:41.000,313,11079322,-795,0,1667978980,13011.38513722999,207.45793976999994,54488.137794
2022-11-09,07:29:42.000,313,11079331,-795,0,1667978981,13011.20325685999,207.44384151000122,54487.91420616001
2022-11-09,07:29:43.000,313,11079327,-795,0,1667978982,13011.115684829994,207.4015467299978,54487.87228344
2022-11-09,07:29:44.000,313,11079292,-795,0,1667978983,13010.994431249994,207.41564499000378,54487.90023192
2022-11-09,07:29:45.000,313,11079324,-795,0,1667978984,13010.913595529993,207.366301080001,54487.83734784001
2022-11-09,07:29:46.000,313,11079355,-795,0,1667978985,13010.778869330003,207.3803993399997,54487.73952816
2022-11-09,07:29:47.000,313,11079286,-795,0,1667978986,13010.650879439992,207.35925195000164,54487.53690168
2022-11-09,07:29:48.000,313,11079335,-795,0,1667978987,13010.590252649992,207.37335021000035,54487.725553920005
2022-11-09,07:29:49.000,313,11079318,-795,0,1667978988,13010.475735380001,207.35925195000164,54487.557863040005
2022-11-09,07:29:50.000,313,11079318,-795,0,1667978989,13010.341009179996,207.34515369000292,54487.43209488001
2022-11-09,07:29:51.000,313,11079320,-795,0,1667978990,13010.159128809995,207.366301080001,54487.25741688
2022-11-09,07:29:52.000,313,11079295,-795,0,1667978991,13010.05134785,207.33810456000356,54487.18754568
2022-11-09,07:29:53.000,313,11079326,-795,0,1667978992,13009.9503032,207.3169571699982,54487.2294684
2022-11-09,07:29:54.000,313,11079339,-795,0,1667978993,13009.82231330999,207.35925195000164,54487.2294684
2022-11-09,07:29:55.000,313,11079339,-795,0,1667978994,13009.768422829999,207.28876065000077,54487.03382904
2022-11-09,07:29:56.000,313,11079349,-795,0,1667978995,13009.586542459998,207.3169571699982,54487.005880560006
2022-11-09,07:29:57.000,313,11079305,-795,0,1667978996,13009.525915669998,207.30990803999885,54486.8451768
2022-11-09,07:29:58.000,313,11079256,-795,0,1667978997,13009.242990649996,207.3310554300042,54486.670498800006
2022-11-09,07:29:59.000,313,11079292,-795,0,1667978998,13009.296881130002,207.3310554300042,54486.74735712
2022-11-09,07:30:00.000,313,11079276,-795,0,1667978999,13009.216045410001,207.39449759999843,54486.670498800006
2022-11-09,07:30:01.000,313,11079322,-795,0,1667979000,13009.11500076,207.38744846999907,54486.6355632
2022-11-09,07:30:02.000,313,11079310,-795,0,1667979001,13008.96680193999,207.42269412000314,54486.37703976001
2022-11-09,07:30:03.000,313,11079355,-795,0,1667979002,13008.92638407999,207.43679238000186,54486.384026880005
2022-11-09,07:30:04.000,313,11079312,-795,0,1667979003,13008.79165788,207.50023455000337,54486.43992384
2022-11-09,07:30:05.000,313,11079379,-795,0,1667979004,13008.717558469994,207.48613629000465,54486.43992384
2022-11-09,07:30:06.000,313,11079349,-795,0,1667979005,13008.562623339989,207.54957845999888,54486.30716856001
2022-11-09,07:30:07.000,313,11079314,-795,0,1667979006,13008.475051309993,207.57072585000424,54486.18838752001
2022-11-09,07:30:08.000,313,11079303,-795,0,1667979007,13008.414424519993,207.63416801999847,54486.18838752001
2022-11-09,07:30:09.000,313,11079314,-795,0,1667979008,13008.272962009993,207.7117084499987,54485.94383832001
2022-11-09,07:30:10.000,313,11079311,-795,0,1667979009,13008.185389979997,207.76810149000084,54486.10454208
2022-11-09,07:30:11.000,313,11079341,-795,0,1667979010,13008.064136399997,207.78924887999892,54485.88794136
2022-11-09,07:30:12.000,313,11079370,-795,0,1667979011,13008.016982230001,207.85269105000043,54485.94383832001
2022-11-09,07:30:13.000,313,11079375,-795,0,1667979012,13008.037191160001,207.9231823500013,54485.91588984
2022-11-09,07:30:14.000,313,11079338,-795,0,1667979013,13007.983300679996,208.00777191000088,54485.811083040004
2022-11-09,07:30:15.000,313,11079326,-795,0,1667979014,13007.976564370001,208.07826321000175,54485.80409592001
2022-11-09,07:30:16.000,313,11079324,-795,0,1667979015,13007.942882819996,208.15580364000198,54485.60845656001
2022-11-09,07:30:17.000,313,11079328,-795,0,1667979016,13007.922673889996,208.22629494000284,54485.44076568001
2022-11-09,07:30:18.000,313,11079308,-795,0,1667979017,13008.050663779992,208.3179336300018,54485.692302
2022-11-09,07:30:19.000,313,11079327,-795,0,1667979018,13008.077609020002,208.40252319000138,54485.69928912
2022-11-09,07:30:20.000,313,11079346,-795,0,1667979019,13008.111290569992,208.47301449000224,54485.762173200004
2022-11-09,07:30:21.000,313,11079351,-795,0,1667979020,13008.138235810002,208.52235839999776,54485.7272376
2022-11-09,07:30:22.000,313,11079342,-795,0,1667979021,13008.111290569992,208.59284969999862,54485.713263360005
2022-11-09,07:30:23.000,313,11079315,-795,0,1667979022,13008.023718539996,208.65629187000013,54485.55954672
2022-11-09,07:30:24.000,313,11079351,-795,0,1667979023,13007.963091749996,208.78317621000315,54485.55954672
2022-11-09,07:30:25.000,313,11079307,-795,0,1667979024,13007.942882819996,208.80432360000123,54485.63640504001
2022-11-09,07:30:26.000,313,11079345,-795,0,1667979025,13007.82836554999,208.8748149000021,54485.664353520006
2022-11-09,07:30:27.000,313,11079296,-795,0,1667979026,13007.73405721,208.95235533000232,54485.60146944
2022-11-09,07:30:28.000,313,11079299,-795,0,1667979027,13007.56564945999,208.98055184999976,54485.594482320004
2022-11-09,07:30:29.000,313,11079329,-795,0,1667979028,13007.48481373999,209.0228466300032,54485.60845656001
2022-11-09,07:30:30.000,313,11079339,-795,0,1667979029,13007.397241709994,209.1003870600034,54485.5525596
2022-11-09,07:30:31.000,313,11079272,-795,0,1667979030,13007.309669679998,209.17792749000364,54485.53858536001
2022-11-09,07:30:32.000,313,11079354,-795,0,1667979031,13007.181679789988,209.25546792000387,54485.36390736
2022-11-09,07:30:33.000,313,11079301,-795,0,1667979032,13007.013272039992,209.2836644400013,54485.259100560004
2022-11-09,07:30:34.000,313,11079362,-795,0,1667979033,13006.912227389992,209.34005748000345,54485.33595888
2022-11-09,07:30:35.000,313,11079305,-795,0,1667979034,13006.851600599992,209.36120487000153,54485.4826884
2022-11-09,07:30:36.000,313,11079335,-795,0,1667979035,13006.67645654,209.43874530000176,54485.39884296001
2022-11-09,07:30:37.000,313,11079330,-795,0,1667979036,13006.5147851,209.4810400799979,54485.30102328001
2022-11-09,07:30:38.000,313,11079321,-795,0,1667979037,13006.27227794,209.55153137999878,54485.11935816
2022-11-09,07:30:39.000,313,11079274,-795,0,1667979038,13006.117342809994,209.5938261600022,54485.07044832
2022-11-09,07:30:40.000,313,11079349,-795,0,1667979039,13005.921989820003,209.65726833000372,54485.11935816
2022-11-09,07:30:41.000,313,11079319,-795,0,1667979040,13005.753582069992,209.72775963000458,54484.993590000005
2022-11-09,07:30:42.000,313,11079313,-795,0,1667979041,13005.625592179997,209.81234919000417,54484.923718800004
2022-11-09,07:30:43.000,313,11079336,-795,0,1667979042,13005.490865979991,209.85464397000032,54484.8538476
2022-11-09,07:30:44.000,313,11079335,-795,0,1667979043,13005.30898560999,209.94628265999927,54484.74205368
2022-11-09,07:30:45.000,313,11079212,-795,0,1667979044,13005.21467727,209.98152831000334,54484.84686048001
2022-11-09,07:30:46.000,313,11079333,-795,0,1667979045,13005.08668737999,210.03087221999886,54484.72807944001
2022-11-09,07:30:47.000,313,11079321,-795,0,1667979046,13004.972170109999,210.05906874000357,54484.609298400006
2022-11-09,07:30:48.000,313,11079302,-795,0,1667979047,13004.823971289989,210.1225109099978,54484.41365904001
2022-11-09,07:30:49.000,313,11079321,-795,0,1667979048,13004.722926639988,210.2352969900021,54484.3996848
2022-11-09,07:30:50.000,313,11079348,-795,0,1667979049,13004.749871879998,210.29169003000425,54484.52545296
2022-11-09,07:30:51.000,313,11079273,-795,0,1667979050,13004.695981399993,210.36923046000447,54484.43462040001
2022-11-09,07:30:52.000,313,11079337,-795,0,1667979051,13004.669036159998,210.45382002000406,54484.33680072
2022-11-09,07:30:53.000,313,11079308,-795,0,1667979052,13004.642090920002,210.53840958000364,54484.3996848
2022-11-09,07:30:54.000,313,11079338,-795,0,1667979053,13004.594936749992,210.61595001000387,54484.30885224
2022-11-09,07:30:55.000,313,11079327,-795,0,1667979054,13004.635354609993,210.7287360900009,54484.28090376
2022-11-09,07:30:56.000,313,11079338,-795,0,1667979055,13004.689245089998,210.80627652000112,54484.17609696001
2022-11-09,07:30:57.000,313,11079316,-795,0,1667979056,13004.695981399993,210.88381695000135,54484.036354560005
2022-11-09,07:30:58.000,313,11079378,-795,0,1667979057,13004.810498669998,210.96840651000093,54484.155135600005
2022-11-09,07:30:59.000,313,11079324,-795,0,1667979058,13004.803762359988,211.06004519999988,54484.02936744001
2022-11-09,07:31:00.000,313,11079328,-795,0,1667979059,13004.958697489994,211.1375856300001,54484.204045440005
2022-11-09,07:31:01.000,313,11079246,-795,0,1667979060,13004.978906419994,211.24332257999777,54484.273916640006
2022-11-09,07:31:02.000,313,11079309,-795,0,1667979061,13004.951961179999,211.26446997000312,54484.11321288
2022-11-09,07:31:03.000,313,11079319,-795,0,1667979062,13004.999115349994,211.34201040000335,54484.11321288
2022-11-09,07:31:04.000,313,11079356,-795,0,1667979063,13004.945224869989,211.40545257000485,54484.23898104
2022-11-09,07:31:05.000,313,11079301,-795,0,1667979064,13004.96543379999,211.46184560999973,54484.26692952001
2022-11-09,07:31:06.000,313,11079311,-795,0,1667979065,13004.918279629994,211.5464351699993,54484.155135600005
2022-11-09,07:31:07.000,313,11079316,-795,0,1667979066,13004.945224869989,211.60987734000082,54484.07827728001
2022-11-09,07:31:08.000,313,11079298,-795,0,1667979067,13004.945224869989,211.67331951000233,54484.30885224
2022-11-09,07:31:09.000,313,11079323,-795,0,1667979068,13004.931752249999,211.73676168000384,54484.28789088
2022-11-09,07:31:10.000,313,11079289,-795,0,1667979069,13004.925015939989,211.73676168000384,54484.23199392
2022-11-09,07:31:11.000,313,11079303,-795,0,1667979070,13004.877861769994,211.83544950000214,54484.1900712
2022-11-09,07:31:12.000,313,11079335,-795,0,1667979071,13004.857652839994,211.89889167000365,54484.1202
2022-11-09,07:31:13.000,313,11079292,-795,0,1667979072,13004.803762359988,211.9411864499998,54484.11321288
2022-11-09,07:31:14.000,313,11079309,-795,0,1667979073,13004.837443909993,212.0046286200013,54484.31583936001
2022-11-09,07:31:15.000,313,11079320,-795,0,1667979074,13004.823971289989,212.11036556999898,54484.34378784001
2022-11-09,07:31:16.000,313,11079317,-795,0,1667979075,13004.817234979993,212.17380774000048,54484.3298136
2022-11-09,07:31:17.000,313,11079344,-795,0,1667979076,13004.689245089998,212.27954468999815,54484.14116136
2022-11-09,07:31:18.000,313,11079305,-795,0,1667979077,13004.716190329993,212.34298685999966,54484.24596816001
2022-11-09,07:31:19.000,313,11079263,-795,0,1667979078,13004.628618299997,212.44167467999796,54484.19705832001
2022-11-09,07:31:20.000,313,11079349,-795,0,1667979079,13004.561255200002,212.52626424000482,54484.252955280004
2022-11-09,07:31:21.000,313,11079281,-795,0,1667979080,13004.480419480002,212.5826572799997,54484.252955280004
2022-11-09,07:31:22.000,313,11079315,-795,0,1667979081,13004.426528999997,212.66019770999992,54484.23898104
2022-11-09,07:31:23.000,313,11079321,-795,0,1667979082,13004.318748040001,212.681345099998,54484.23199392
2022-11-09,07:31:24.000,313,11079315,-795,0,1667979083,13004.305275419996,212.7306890100008,54484.33680072
2022-11-09,07:31:25.000,313,11079263,-795,0,1667979084,13004.17728553,212.75888552999822,54484.218019679996
2022-11-09,07:31:26.000,313,11079345,-795,0,1667979085,13004.08971349999,212.8293768299991,54484.19705832001
2022-11-09,07:31:27.000,313,11079319,-795,0,1667979086,13004.01561409,212.87872074000188,54484.07129016
2022-11-09,07:31:28.000,313,11079308,-795,0,1667979087,13003.89436051,212.9421629100034,54484.050328799996
2022-11-09,07:31:29.000,313,11079346,-795,0,1667979088,13003.87415158,213.03380160000233,54484.1900712
2022-11-09,07:31:30.000,313,11079330,-795,0,1667979089,13003.80678847999,213.11134203000256,54484.12718712001
2022-11-09,07:31:31.000,313,11079348,-795,0,1667979090,13003.74616168999,213.21002985000086,54484.1900712
2022-11-09,07:31:32.000,313,11079338,-795,0,1667979091,13003.645117039989,213.25937376000365,54484.12718712001
2022-11-09,07:31:33.000,313,11079357,-795,0,1667979092,13003.645117039989,213.37215984000068,54484.17609696001
2022-11-09,07:31:34.000,313,11079318,-795,0,1667979093,13003.503654529988,213.46379852999962,54484.13417424
2022-11-09,07:31:35.000,313,11079315,-795,0,1667979094,13003.422818810002,213.52019157000177,54484.04334168
2022-11-09,07:31:36.000,313,11079333,-795,0,1667979095,13003.281356300002,213.61887939000007,54483.917573520004
2022-11-09,07:31:37.000,313,11079322,-795,0,1667979096,13003.220729510002,213.70346894999966,54484.00840608001
2022-11-09,07:31:38.000,313,11079319,-795,0,1667979097,13003.133157479991,213.85150068000075,54484.11321288
2022-11-09,07:31:39.000,313,11079315,-795,0,1667979098,13003.025376519996,213.93609024000034,54484.085264400004
2022-11-09,07:31:40.000,313,11079324,-795,0,1667979099,13002.89738663,213.99953241000185,54484.106225760006
2022-11-09,07:31:41.000,313,11079318,-795,0,1667979100,13002.80981459999,214.06297458000336,54483.99443184
2022-11-09,07:31:42.000,313,11079329,-795,0,1667979101,13002.594252679999,214.16871153000102,54483.819753840005
2022-11-09,07:31:43.000,313,11079301,-795,0,1667979102,13002.506680649989,214.2392028300019,54483.82674096
2022-11-09,07:31:44.000,313,11079314,-795,0,1667979103,13002.371954449998,214.32379239000147,54483.75686976
2022-11-09,07:31:45.000,313,11079337,-795,0,1667979104,13002.264173490003,214.4013328200017,54483.8057796
2022-11-09,07:31:46.000,313,11079323,-795,0,1667979105,13002.176601459993,214.44362759999785,54483.868663680005
2022-11-09,07:31:47.000,313,11079302,-795,0,1667979106,13002.014930019992,214.50002064,54483.7359084
2022-11-09,07:31:48.000,313,11079347,-795,0,1667979107,13001.913885369991,214.52116802999808,54483.75686976
2022-11-09,07:31:49.000,313,11079335,-795,0,1667979108,13001.75221392999,214.63395411000238,54483.56821752
2022-11-09,07:31:50.000,313,11079346,-795,0,1667979109,13001.725268689996,214.67624888999853,54483.6660372
2022-11-09,07:31:51.000,313,11079305,-795,0,1667979110,13001.624224039995,214.7467401899994,54483.582191760004
2022-11-09,07:31:52.000,313,11079320,-795,0,1667979111,13001.47602522,214.80313323000155,54483.421488
2022-11-09,07:31:53.000,313,11079337,-795,0,1667979112,13001.422134739994,214.88067366000178,54483.37257816
2022-11-09,07:31:54.000,313,11079315,-795,0,1667979113,13001.321090089994,214.94411583000328,54483.40751376001
2022-11-09,07:31:55.000,313,11079293,-795,0,1667979114,13001.314353779999,214.9934597399988,54483.435462240006
2022-11-09,07:31:56.000,313,11079336,-795,0,1667979115,13001.314353779999,215.04985278000095,54483.44244936
2022-11-09,07:31:57.000,313,11079317,-795,0,1667979116,13001.246990679989,215.16263885999797,54483.267771360006
2022-11-09,07:31:58.000,313,11079317,-795,0,1667979117,13001.213309129998,215.2049336400014,54483.30270696
2022-11-09,07:31:59.000,313,11079322,-795,0,1667979118,13001.159418649993,215.28952320000099,54483.26078424001
2022-11-09,07:32:00.000,313,11079283,-795,0,1667979119,13001.092055549998,215.37411276000057,54483.09309336001
2022-11-09,07:32:01.000,313,11079324,-795,0,1667979120,13001.125737099988,215.43755493000208,54483.08610624
2022-11-09,07:32:02.000,313,11079311,-795,0,1667979121,13001.145946029988,215.56443926999782,54483.19091304001
2022-11-09,07:32:03.000,313,11079290,-795,0,1667979122,13001.199836509993,215.62083230999997,54483.23283576
2022-11-09,07:32:04.000,313,11079322,-795,0,1667979123,13001.260463299994,215.6983727400002,54483.30270696
2022-11-09,07:32:05.000,313,11079346,-795,0,1667979124,13001.273935919999,215.7618149100017,54483.30270696
2022-11-09,07:32:06.000,313,11079305,-795,0,1667979125,13001.280672229994,215.83230621000257,54483.267771360006
2022-11-09,07:32:07.000,313,11079355,-795,0,1667979126,13001.260463299994,215.92394490000152,54483.12802896
2022-11-09,07:32:08.000,313,11079300,-795,0,1667979127,13001.280672229994,215.98033794000366,54483.14200320001
2022-11-09,07:32:09.000,313,11079355,-795,0,1667979128,13001.32782639999,216.0578783700039,54483.25379712
2022-11-09,07:32:10.000,313,11079332,-795,0,1667979129,13001.300881159994,216.12132053999812,54483.23283576
2022-11-09,07:32:11.000,313,11079314,-795,0,1667979130,13001.381716879994,216.16361532000155,54483.32366832
2022-11-09,07:32:12.000,313,11079289,-795,0,1667979131,13001.381716879994,216.2059100999977,54483.28873272001
2022-11-09,07:32:13.000,313,11079327,-795,0,1667979132,13001.44907997999,216.29049966000457,54483.39353952
2022-11-09,07:32:14.000,313,11079366,-795,0,1667979133,13001.442343669994,216.3539418299988,54483.365591040005
2022-11-09,07:32:15.000,313,11079320,-795,0,1667979134,13001.45581629,216.42443312999967,54483.246810000004
2022-11-09,07:32:16.000,313,11079364,-795,0,1667979135,13001.42887104999,216.4667279100031,54483.13501608
2022-11-09,07:32:17.000,313,11079320,-795,0,1667979136,13001.523179389995,216.5301700800046,54483.30969408001
2022-11-09,07:32:18.000,313,11079343,-795,0,1667979137,13001.57706987,216.6006613799982,54483.40751376001
2022-11-09,07:32:19.000,313,11079355,-795,0,1667979138,13001.69832345,216.64295616000163,54483.62411448001
2022-11-09,07:32:20.000,313,11079323,-755,0,1667979139,13001.73874131,216.73459485000058,54483.62411448001
2022-11-09,07:32:21.000,313,11079305,-795,0,1667979140,13001.785895479996,216.78393876000337,54483.57520464001
2022-11-09,07:32:22.000,313,11079322,-795,0,1667979141,13001.765686549996,216.8755774500023,54483.47039784
2022-11-09,07:32:23.000,313,11079332,-795,0,1667979142,13001.833049649991,216.93197049000446,54483.533281920005
2022-11-09,07:32:24.000,313,11079307,-795,0,1667979143,13001.880203820001,217.0095109200047,54483.50533344001
2022-11-09,07:32:25.000,313,11079343,-795,0,1667979144,13001.994721089992,217.0588548300002,54483.67302432001
2022-11-09,07:32:26.000,313,11079330,-795,0,1667979145,13002.068820499997,217.1575426499985,54483.819753840005
2022-11-09,07:32:27.000,313,11079265,-795,0,1667979146,13002.115974669992,217.19983743000193,54483.81276672001
2022-11-09,07:32:28.000,313,11079335,-795,0,1667979147,13002.156392529992,217.2703287300028,54483.749882640004
2022-11-09,07:32:29.000,313,11079322,-795,0,1667979148,13002.223755630002,217.31262350999896,54483.88962504001
2022-11-09,07:32:30.000,313,11079346,-795,0,1667979149,13002.270909799998,217.36196742000175,54483.95250912
2022-11-09,07:32:31.000,313,11079329,-795,0,1667979150,13002.297855039993,217.38311480999982,54484.00840608001
2022-11-09,07:32:32.000,313,11079322,-795,0,1667979151,13002.297855039993,217.46065524000005,54483.89661216
2022-11-09,07:32:33.000,313,11079355,-795,0,1667979152,13002.304591349988,217.50999915000284,54483.95250912
2022-11-09,07:32:34.000,313,11079305,-795,0,1667979153,13002.392163379998,217.57344132000435,54484.17609696001
2022-11-09,07:32:35.000,313,11079350,-795,0,1667979154,13002.398899689993,217.60868697000114,54484.23898104
2022-11-09,07:32:36.000,313,11079350,-795,0,1667979155,13002.398899689993,217.679178270002,54484.17609696001
2022-11-09,07:32:37.000,313,11079311,-795,0,1667979156,13002.439317549994,217.68622740000137,54484.26692952001
2022-11-09,07:32:38.000,313,11079316,-795,0,1667979157,13002.405635999989,217.74966957000288,54484.09923864001
2022-11-09,07:32:39.000,313,11079240,-795,0,1667979158,13002.446053859989,217.82016087000375,54484.17609696001
2022-11-09,07:32:40.000,313,11079292,-795,0,1667979159,13002.513416959999,217.88360303999798,54484.322826480005
2022-11-09,07:32:41.000,313,11079322,-795,0,1667979160,13002.506680649989,217.96819260000484,54484.36474920001
2022-11-09,07:32:42.000,313,11079333,-795,0,1667979161,13002.540362199994,218.0245856399997,54484.3298136
2022-11-09,07:32:43.000,313,11079326,-795,0,1667979162,13002.594252679999,218.12327345999802,54484.40667192
2022-11-09,07:32:44.000,313,11079347,-795,0,1667979163,13002.69529733,218.1585191100021,54484.60231128001
2022-11-09,07:32:45.000,313,11079283,-795,0,1667979164,13002.73571519,218.23605954000232,54484.46256888001
2022-11-09,07:32:46.000,313,11079307,-795,0,1667979165,13002.78960566999,218.29950171000382,54484.644234
2022-11-09,07:32:47.000,313,11079331,-795,0,1667979166,13002.87044138999,218.37704214000405,54484.7141052
2022-11-09,07:32:48.000,313,11079316,-795,0,1667979167,13002.85696877,218.44753343999764,54484.72109232
2022-11-09,07:32:49.000,313,11079265,-795,0,1667979168,13002.81655091,218.5321230000045,54484.56737568
2022-11-09,07:32:50.000,313,11079382,-795,0,1667979169,13002.964749729996,218.59556516999874,54484.95166728
2022-11-09,07:32:51.000,313,11079320,-795,0,1667979170,13003.03884914,218.72244951000175,54484.923718800004
2022-11-09,07:32:52.000,313,11079359,-795,0,1667979171,13002.99843128,218.79294081000262,54484.98660288001
2022-11-09,07:32:53.000,313,11079272,-795,0,1667979172,13003.092739619991,218.84933385000477,54485.05647408
2022-11-09,07:32:54.000,313,11079345,-795,0,1667979173,13003.139893790001,218.89867776000028,54485.13333240001
2022-11-09,07:32:55.000,313,11079286,-795,0,1667979174,13003.193784269992,218.99031644999923,54485.05647408
2022-11-09,07:32:56.000,313,11079348,-795,0,1667979175,13003.139893790001,219.03966036000202,54485.161280880006
2022-11-09,07:32:57.000,313,11079346,-795,0,1667979176,13003.160102720001,219.11015166000288,54485.13333240001
2022-11-09,07:32:58.000,313,11079356,-795,0,1667979177,13003.247674749997,219.20179035000183,54485.4128172
2022-11-09,07:32:59.000,313,11079314,-795,0,1667979178,13003.274619989992,219.29342904000077,54485.475701280004
2022-11-09,07:33:00.000,313,11079334,-795,0,1667979179,13003.294828919992,219.38506772999972,54485.5525596
2022-11-09,07:33:01.000,313,11079375,-795,0,1667979180,13003.254411059992,219.47670641999866,54485.52461112
2022-11-09,07:33:02.000,313,11079373,-795,0,1667979181,13003.281356300002,219.48375554999802,54485.210190720005
2022-11-09,07:33:03.000,313,11079263,-795,0,1667979182,13003.429555119998,219.54014859000017,54485.5525596
2022-11-09,07:33:04.000,313,11079324,-795,0,1667979183,13003.443027740002,219.58949250000296,54485.63640504001
2022-11-09,07:33:05.000,313,11079367,-795,0,1667979184,13003.523863459988,219.6670329300032,54485.68531488001
2022-11-09,07:33:06.000,313,11079356,-795,0,1667979185,13003.476709289993,219.70932770999934,54485.67134064
2022-11-09,07:33:07.000,313,11079323,-795,0,1667979186,13003.537336079993,219.77276988000085,54485.783134560006
2022-11-09,07:33:08.000,313,11079319,-795,0,1667979187,13003.571017629998,219.84326118000172,54485.80409592001
2022-11-09,07:33:09.000,313,11079311,-795,0,1667979188,13003.651853349998,219.85735944000044,54485.92287696001
2022-11-09,07:33:10.000,313,11079322,-795,0,1667979189,13003.699007519994,219.92080161000194,54485.929864080004
2022-11-09,07:33:11.000,313,11079350,-795,0,1667979190,13003.739425379994,219.92080161000194,54485.950825440006
2022-11-09,07:33:12.000,313,11079311,-795,0,1667979191,13003.820261099994,219.94899812999938,54485.96479968
2022-11-09,07:33:13.000,313,11079341,-795,0,1667979192,13003.86741526999,219.99834204000217,54485.98576104
2022-11-09,07:33:14.000,313,11079334,-795,0,1667979193,13003.96845991999,220.0124403000009,54486.06261936
2022-11-09,07:33:15.000,313,11079322,-795,0,1667979194,13004.143603979996,220.06178421000368,54486.29319432
2022-11-09,07:33:16.000,313,11079313,-795,0,1667979195,13004.21770339,220.11817724999855,54486.27922008001
2022-11-09,07:33:17.000,313,11079356,-795,0,1667979196,13004.17054921999,220.15342290000262,54486.12550344
2022-11-09,07:33:18.000,313,11079273,-795,0,1667979197,13004.365902209996,220.16752116000134,54486.34909128
2022-11-09,07:33:19.000,313,11079307,-795,0,1667979198,13004.440001620002,220.19571767999878,54486.41896248
2022-11-09,07:33:20.000,313,11079355,-795,0,1667979199,13004.561255200002,220.2380124600022,54486.502807920006
2022-11-09,07:33:21.000,313,11079337,-795,0,1667979200,13004.648827229998,220.26620897999965,54486.5307564
2022-11-09,07:33:22.000,313,11079306,-795,0,1667979201,13004.722926639988,220.3226020200018,54486.54473064001
2022-11-09,07:33:23.000,313,11079336,-795,0,1667979202,13004.810498669998,220.32965115000115,54486.57966624
2022-11-09,07:33:24.000,313,11079360,-795,0,1667979203,13004.931752249999,220.3578476699986,54486.73338288
2022-11-09,07:33:25.000,313,11079227,-795,0,1667979204,13005.032796899999,220.36489679999795,54486.69844728
2022-11-09,07:33:26.000,313,11079227,-795,0,1667979205,13005.180995719995,220.37194593000459,54486.89408664
2022-11-09,07:33:27.000,313,11079350,-795,0,1667979206,13005.26856774999,220.3860441900033,54487.03382904
2022-11-09,07:33:28.000,313,11079292,-795,0,1667979207,13005.362876089996,220.4212898400001,54487.04081616
2022-11-09,07:33:29.000,313,11079355,-795,0,1667979208,13005.342667159995,220.41424071000074,54487.02684192001
2022-11-09,07:33:30.000,313,11079309,-795,0,1667979209,13005.504338599996,220.42833896999946,54487.33427520001
2022-11-09,07:33:31.000,313,11079332,-795,0,1667979210,13005.538020150001,220.4706337500029,54487.2294684
2022-11-09,07:33:32.000,313,11079368,-795,0,1667979211,13005.618855870001,220.47768288000225,54487.32728808
2022-11-09,07:33:33.000,313,11079276,-795,0,1667979212,13005.713164209992,220.4706337500029,54487.46703048
2022-11-09,07:33:34.000,313,11079326,-795,0,1667979213,13005.841154100002,220.4847320100016,54487.49497896
2022-11-09,07:33:35.000,313,11079317,-795,0,1667979214,13005.901780890003,220.4847320100016,54487.57183728
2022-11-09,07:33:36.000,313,11079327,-795,0,1667979215,13005.948935059998,220.49883027000033,54487.51594032
2022-11-09,07:33:37.000,313,11079318,-795,0,1667979216,13006.043243399989,220.49178114000097,54487.57183728
2022-11-09,07:33:38.000,313,11079316,-795,0,1667979217,13006.110606499999,220.50587939999969,54487.676644080006
2022-11-09,07:33:39.000,313,11079354,-795,0,1667979218,13006.258805319994,220.5693215700012,54487.893244800005
2022-11-09,07:33:40.000,313,11079375,-795,0,1667979219,13006.41374045,220.5834198299999,54488.02600008
2022-11-09,07:33:41.000,313,11079287,-795,0,1667979220,13006.49457617,220.61161635000462,54488.012025840006
2022-11-09,07:33:42.000,313,11079333,-795,0,1667979221,13006.40700413999,220.6327637400027,54487.676644080006
2022-11-09,07:33:43.000,313,11079360,-795,0,1667979222,13006.58888450999,220.65391113000078,54488.03997432
2022-11-09,07:33:44.000,313,11079324,-795,0,1667979223,13006.69666547,220.6962059100042,54488.21465232
2022-11-09,07:33:45.000,313,11079321,-795,0,1667979224,13006.757292260001,220.64686200000142,54488.25657504
2022-11-09,07:33:46.000,313,11079317,-795,0,1667979225,13006.797710120001,220.71030417000293,54488.24958792001
2022-11-09,07:33:47.000,313,11079319,-795,0,1667979226,13006.878545840002,220.731451560001,54488.34042048001
2022-11-09,07:33:48.000,313,11079298,-795,0,1667979227,13006.959381560002,220.75259894999908,54488.50811136001
2022-11-09,07:33:49.000,313,11079279,-795,0,1667979228,13007.026744659997,220.74554981999972,54488.5919568
2022-11-09,07:33:50.000,313,11079343,-795,0,1667979229,13007.040217280002,220.77374634000444,54488.59894392
2022-11-09,07:33:51.000,313,11079368,-795,0,1667979230,13007.046953589997,220.80899199000123,54488.71073784
2022-11-09,07:33:52.000,313,11079340,-795,0,1667979231,13007.060426210002,220.8301393799993,54488.64086664
2022-11-09,07:33:53.000,313,11079319,-795,0,1667979232,13007.080635140002,220.84423763999803,54488.57798256
2022-11-09,07:33:54.000,313,11079322,-795,0,1667979233,13007.215361339993,220.84423763999803,54488.80855752
2022-11-09,07:33:55.000,313,11079354,-795,0,1667979234,13007.282724439989,220.84423763999803,54488.836506
2022-11-09,07:33:56.000,313,11079344,-795,0,1667979235,13007.430923259999,220.88653242000146,54489.08804232001
2022-11-09,07:33:57.000,313,11079291,-795,0,1667979236,13007.518495289994,220.93587633000425,54489.0810552
2022-11-09,07:33:58.000,313,11079297,-795,0,1667979237,13007.57238577,220.92177806999825,54489.09502944
2022-11-09,07:33:59.000,313,11079298,-795,0,1667979238,13007.639748869995,220.97112198000104,54489.08804232001
2022-11-09,07:34:00.000,313,11079316,-795,0,1667979239,13007.73405721,220.9781711100004,54489.22778472001
2022-11-09,07:34:01.000,313,11079305,-795,0,1667979240,13007.794684,221.02046589000383,54489.29765592001
2022-11-09,07:34:02.000,313,11079303,-795,0,1667979241,13007.868783409991,221.03456415000255,54489.19983624
2022-11-09,07:34:03.000,313,11079313,-795,0,1667979242,13007.882256029996,221.06980979999935,54489.03913248001
2022-11-09,07:34:04.000,313,11079326,-795,0,1667979243,13008.043927469997,221.11210458000278,54489.40944984
2022-11-09,07:34:05.000,313,11079301,-795,0,1667979244,13008.118026880002,221.09800632000406,54489.57714072
2022-11-09,07:34:06.000,313,11079327,-795,0,1667979245,13008.151708429992,221.11915371000214,54489.59111496001
2022-11-09,07:34:07.000,313,11079338,-795,0,1667979246,13008.138235810002,221.15439935999893,54489.52823088
2022-11-09,07:34:08.000,313,11079335,-795,0,1667979247,13008.198862600002,221.18259588000365,54489.59810208
2022-11-09,07:34:09.000,313,11079312,-795,0,1667979248,13008.232544149992,221.21784153000044,54489.65399904
2022-11-09,07:34:10.000,313,11079323,-795,0,1667979249,13008.333588799993,221.24603804999788,54489.87059976
2022-11-09,07:34:11.000,313,11079301,-795,0,1667979250,13008.387479279998,221.2530871800045,54489.87059976
2022-11-09,07:34:12.000,313,11079331,-795,0,1667979251,13008.434633449993,221.2742345700026,54489.91252248
2022-11-09,07:34:13.000,313,11079204,-795,0,1667979252,13008.434633449993,221.3094802199994,54489.89854824001
2022-11-09,07:34:14.000,313,11079338,-795,0,1667979253,13008.468314999998,221.34472587000346,54490.01034216
2022-11-09,07:34:15.000,313,11079308,-795,0,1667979254,13008.488523929998,221.34472587000346,54490.08021336
2022-11-09,07:34:16.000,313,11079312,-795,0,1667979255,13008.542414409989,221.36587326000154,54490.09418760001
2022-11-09,07:34:17.000,313,11079320,-795,0,1667979256,13008.555887029994,221.37997152000025,54490.03130352
2022-11-09,07:34:18.000,313,11079329,-795,0,1667979257,13008.629986439999,221.3870206499996,54490.11514896001
2022-11-09,07:34:19.000,313,11079355,-795,0,1667979258,13008.71082216,221.42931543000304,54490.31078832001
2022-11-09,07:34:20.000,313,11079324,-795,0,1667979259,13008.72429477999,221.4363645600024,54490.31078832001
2022-11-09,07:34:21.000,313,11079356,-795,0,1667979260,13008.717558469994,221.41521717000433,54490.20598152
2022-11-09,07:34:22.000,313,11079338,-795,0,1667979261,13008.717558469994,221.42931543000304,54490.20598152
2022-11-09,07:34:23.000,313,11079342,-795,0,1667979262,13008.70408584999,221.4081680399977,54490.27585272
2022-11-09,07:34:24.000,313,11079304,-795,0,1667979263,13008.76471263999,221.41521717000433,54490.39463376
2022-11-09,07:34:25.000,313,11079315,-795,0,1667979264,13008.697349539994,221.4081680399977,54490.28283984001
2022-11-09,07:34:26.000,313,11079349,-795,0,1667979265,13008.697349539994,221.39406977999897,54490.338736800004
2022-11-09,07:34:27.000,313,11079318,-795,0,1667979266,13008.717558469994,221.35177500000282,54490.36668528
2022-11-09,07:34:28.000,313,11079332,-795,0,1667979267,13008.75124002,221.34472587000346,54490.55533752
2022-11-09,07:34:29.000,313,11079358,-795,0,1667979268,13008.717558469994,221.3235784799981,54490.54136328
2022-11-09,07:34:30.000,313,11079317,-795,0,1667979269,13008.636722749994,221.31652934999875,54490.47847920001
2022-11-09,07:34:31.000,313,11079304,-795,0,1667979270,13008.629986439999,221.3094802199994,54490.52040192001
2022-11-09,07:34:32.000,313,11079331,-795,0,1667979271,13008.501996549989,221.31652934999875,54490.408608000005
2022-11-09,07:34:33.000,313,11079305,-795,0,1667979272,13008.434633449993,221.28128370000195,54490.45053072001
2022-11-09,07:34:34.000,313,11079308,-795,0,1667979273,13008.367270349998,221.2742345700026,54490.55533752
2022-11-09,07:34:35.000,313,11079315,-795,0,1667979274,13008.367270349998,221.26718544000323,54490.59027312
2022-11-09,07:34:36.000,313,11079335,-795,0,1667979275,13008.272962009993,221.29538196000067,54490.576298880005
2022-11-09,07:34:37.000,313,11079321,-795,0,1667979276,13008.225807839997,221.2883328300013,54490.48546632
2022-11-09,07:34:38.000,313,11079298,-795,0,1667979277,13008.192126289992,221.26718544000323,54490.47847920001
2022-11-09,07:34:39.000,313,11079328,-795,0,1667979278,13008.171917359992,221.28128370000195,54490.52040192001
2022-11-09,07:34:40.000,313,11079316,-795,0,1667979279,13008.144972119997,221.23898891999852,54490.49944056001
2022-11-09,07:34:41.000,313,11079332,-795,0,1667979280,13008.151708429992,221.21784153000044,54490.52040192001
2022-11-09,07:34:42.000,313,11079347,-795,0,1667979281,13008.084345329997,221.2742345700026,54490.28283984001
2022-11-09,07:34:43.000,313,11079324,-795,0,1667979282,13008.219071530002,221.26718544000323,54490.43655648
2022-11-09,07:34:44.000,313,11079308,-795,0,1667979283,13008.225807839997,221.28128370000195,54490.40162088001
2022-11-09,07:34:45.000,313,11079338,-795,0,1667979284,13008.306643559998,221.23898891999852,54490.506427680004
2022-11-09,07:34:46.000,313,11079346,-795,0,1667979285,13008.306643559998,221.24603804999788,54490.46450496
2022-11-09,07:34:47.000,313,11079337,-795,0,1667979286,13008.313379869993,221.24603804999788,54490.457517840005
2022-11-09,07:34:48.000,313,11079305,-795,0,1667979287,13008.272962009993,221.26718544000323,54490.34572392
2022-11-09,07:34:49.000,313,11079312,-795,0,1667979288,13008.266225699997,221.29538196000067,54490.31078832001
2022-11-09,07:34:50.000,313,11079323,-795,0,1667979289,13008.239280460002,221.3094802199994,54490.5134148
2022-11-09,07:34:51.000,313,11079312,-795,0,1667979290,13008.198862600002,221.30243109000003,54490.47149208001
2022-11-09,07:34:52.000,313,11079286,-795,0,1667979291,13008.158444740002,221.3094802199994,54490.47847920001
2022-11-09,07:34:53.000,313,11079264,-795,0,1667979292,13008.165181049997,221.31652934999875,54490.527389040006
2022-11-09,07:34:54.000,313,11079343,-795,0,1667979293,13008.124763189997,221.35177500000282,54490.48546632
2022-11-09,07:34:55.000,313,11079272,-795,0,1667979294,13008.131499499992,221.36587326000154,54490.45053072001
2022-11-09,07:34:56.000,313,11079328,-795,0,1667979295,13008.091081639992,221.35177500000282,54490.30380120001
2022-11-09,07:34:57.000,313,11079342,-795,0,1667979296,13008.124763189997,221.33062761000474,54490.38764664
2022-11-09,07:34:58.000,313,11079311,-795,0,1667979297,13008.198862600002,221.3376767400041,54490.527389040006
2022-11-09,07:34:59.000,313,11079349,-795,0,1667979298,13008.225807839997,221.31652934999875,54490.49944056001
2022-11-09,07:35:00.000,313,11079294,-795,0,1667979299,13008.219071530002,221.31652934999875,54490.48546632
2022-11-09,07:35:01.000,313,11079321,-795,0,1667979300,13008.239280460002,221.33062761000474,54490.45053072001
2022-11-09,07:35:02.000,313,11079345,-795,0,1667979301,13008.225807839997,221.3235784799981,54490.27585272
2022-11-09,07:35:03.000,313,11079287,-795,0,1667979302,13008.272962009993,221.35177500000282,54490.338736800004
2022-11-09,07:35:04.000,313,11079301,-795,0,1667979303,13008.239280460002,221.31652934999875,54490.073226240005
2022-11-09,07:35:05.000,313,11079288,-795,0,1667979304,13008.353797729993,221.35177500000282,54490.39463376
2022-11-09,07:35:06.000,313,11079302,-795,0,1667979305,13008.353797729993,221.3870206499996,54490.28283984001
2022-11-09,07:35:07.000,313,11079354,-795,0,1667979306,13008.441369759988,221.35177500000282,54490.338736800004
2022-11-09,07:35:08.000,313,11079335,-795,0,1667979307,13008.495260239994,221.4081680399977,54490.457517840005
2022-11-09,07:35:09.000,313,11079361,-795,0,1667979308,13008.562623339989,221.40111890999833,54490.43655648
2022-11-09,07:35:10.000,313,11079384,-795,0,1667979309,13008.589568579999,221.41521717000433,54490.42258224
2022-11-09,07:35:11.000,313,11079322,-795,0,1667979310,13008.616513819994,221.42226630000368,54490.38065952001
2022-11-09,07:35:12.000,313,11079332,-795,0,1667979311,13008.656931679994,221.4363645600024,54490.32476256
2022-11-09,07:35:13.000,313,11079361,-795,0,1667979312,13008.69061323,221.45751195000048,54490.34572392
2022-11-09,07:35:14.000,313,11079320,-795,0,1667979313,13008.71082216,221.4716102099992,54490.42258224
2022-11-09,07:35:15.000,313,11079347,-795,0,1667979314,13008.83207574,221.48570846999792,54490.583286
2022-11-09,07:35:16.000,313,11079353,-795,0,1667979315,13008.77144895,221.51390499000263,54490.48546632
2022-11-09,07:35:17.000,313,11079316,-795,0,1667979316,13008.82533942999,221.50685586000327,54490.49944056001
2022-11-09,07:35:18.000,313,11079317,-795,0,1667979317,13008.83207574,221.51390499000263,54490.55533752
2022-11-09,07:35:19.000,313,11079333,-795,0,1667979318,13008.859020979995,221.54915063999943,54490.56931176001
2022-11-09,07:35:20.000,313,11079321,-795,0,1667979319,13008.84554835999,221.55619976999878,54490.56232464
2022-11-09,07:35:21.000,313,11079306,-795,0,1667979320,13008.76471263999,221.52800325000135,54490.4435436
2022-11-09,07:35:22.000,313,11079328,-795,0,1667979321,13008.82533942999,221.51390499000263,54490.46450496
2022-11-09,07:35:23.000,313,11079333,-795,0,1667979322,13008.79165788,221.55619976999878,54490.338736800004
2022-11-09,07:35:24.000,313,11079291,-795,0,1667979323,13008.939856699995,221.50685586000327,54490.5134148
2022-11-09,07:35:25.000,313,11079301,-795,0,1667979324,13009.04763765999,221.48570846999792,54490.53437616
2022-11-09,07:35:26.000,313,11079343,-795,0,1667979325,13009.067846589991,221.44341369000176,54490.5134148
2022-11-09,07:35:27.000,313,11079306,-795,0,1667979326,13009.168891239991,221.40111890999833,54490.45053072001
2022-11-09,07:35:28.000,313,11079310,-795,0,1667979327,13009.135209690001,221.35177500000282,54490.28283984001
2022-11-09,07:35:29.000,313,11079281,-795,0,1667979328,13009.135209690001,221.26718544000323,54490.1989944
2022-11-09,07:35:30.000,313,11079328,-795,0,1667979329,13009.168891239991,221.2530871800045,54490.36668528
2022-11-09,07:35:31.000,313,11079357,-795,0,1667979330,13009.175627550001,221.29538196000067,54490.34572392
2022-11-09,07:35:32.000,313,11079326,-795,0,1667979331,13009.202572789996,221.3094802199994,54490.41559512
2022-11-09,07:35:33.000,313,11079313,-795,0,1667979332,13009.263199579997,221.26013631000387,54490.43655648
2022-11-09,07:35:34.000,313,11079283,-795,0,1667979333,13009.296881130002,221.26013631000387,54490.54136328
2022-11-09,07:35:35.000,313,11079327,-795,0,1667979334,13009.418134710002,221.23193978999916,54490.625208720005
2022-11-09,07:35:36.000,313,11079352,-795,0,1667979335,13009.451816259992,221.1755467500043,54490.59027312
2022-11-09,07:35:37.000,313,11079303,-795,0,1667979336,13009.505706739998,221.13325197000086,54490.63219584
2022-11-09,07:35:38.000,313,11079304,-795,0,1667979337,13009.559597220003,221.0768589299987,54490.576298880005
2022-11-09,07:35:39.000,313,11079335,-795,0,1667979338,13009.701059729989,221.02046589000383,54490.63918296001
2022-11-09,07:35:40.000,313,11079345,-795,0,1667979339,13009.775159139994,220.97112198000104,54490.792899600005
2022-11-09,07:35:41.000,313,11079276,-795,0,1667979340,13009.869467479999,220.9288272000049,54490.77193824
2022-11-09,07:35:42.000,313,11079338,-795,0,1667979341,13009.889676409999,220.85128677000466,54490.54835040001
2022-11-09,07:35:43.000,313,11079329,-795,0,1667979342,13009.936830579994,220.82309024999995,54490.625208720005
2022-11-09,07:35:44.000,313,11079337,-795,0,1667979343,13010.05134785,220.7666972099978,54490.63918296001
2022-11-09,07:35:45.000,313,11079344,-795,0,1667979344,13010.078293089995,220.7173533000023,54490.66014432
2022-11-09,07:35:46.000,313,11079291,-795,0,1667979345,13010.179337739995,220.6680093899995,54490.71604128001
2022-11-09,07:35:47.000,313,11079362,-795,0,1667979346,13010.307327629991,220.61866548000398,54490.90469352001
2022-11-09,07:35:48.000,313,11079374,-795,0,1667979347,13010.347745489991,220.59046895999927,54490.8977064
2022-11-09,07:35:49.000,313,11079308,-795,0,1667979348,13010.381427039996,220.54817418000312,54490.79988672
2022-11-09,07:35:50.000,313,11079368,-795,0,1667979349,13010.381427039996,220.51292852999904,54490.84879656
2022-11-09,07:35:51.000,313,11079321,-795,0,1667979350,13010.354481800001,220.49178114000097,54490.89071928
2022-11-09,07:35:52.000,313,11079326,-795,0,1667979351,13010.29385501,220.45653549000417,54490.83482232001
2022-11-09,07:35:53.000,313,11079345,-795,0,1667979352,13010.260173459996,220.39309332000266,54490.8278352
2022-11-09,07:35:54.000,313,11079329,-795,0,1667979353,13010.24670083999,220.3860441900033,54490.99552608
2022-11-09,07:35:55.000,313,11079354,-795,0,1667979354,13010.199546669995,220.34374940999987,54491.02347456001
2022-11-09,07:35:56.000,313,11079346,-795,0,1667979355,13010.10523832999,220.35079853999923,54491.00251320001
2022-11-09,07:35:57.000,313,11079286,-795,0,1667979356,13010.017666299995,220.28030723999836,54490.8278352
2022-11-09,07:35:58.000,313,11079319,-795,0,1667979357,13009.9503032,220.25211072000093,54490.84879656
2022-11-09,07:35:59.000,313,11079340,-795,0,1667979358,13009.869467479999,220.2239142000035,54490.89071928
2022-11-09,07:36:00.000,313,11079322,-795,0,1667979359,13009.788631759999,220.20276680999814,54490.80687384001
2022-11-09,07:36:01.000,313,11079305,-795,0,1667979360,13009.707796039998,220.16047203000198,54490.77892536
2022-11-09,07:36:02.000,313,11079294,-795,0,1667979361,13009.640432939988,220.16047203000198,54490.7230284
2022-11-09,07:36:03.000,313,11079288,-795,0,1667979362,13009.586542459998,220.16752116000134,54490.70206704
2022-11-09,07:36:04.000,313,11079313,-795,0,1667979363,13009.492234119993,220.13227551000455,54490.77892536
2022-11-09,07:36:05.000,313,11079373,-795,0,1667979364,13009.317090060002,220.11817724999855,54490.54835040001
2022-11-09,07:36:06.000,313,11079343,-795,0,1667979365,13009.344035299997,220.06178421000368,54490.61822160001
2022-11-09,07:36:07.000,313,11079322,-795,0,1667979366,13009.323826369997,220.05473508000432,54490.408608000005
2022-11-09,07:36:08.000,313,11079345,-795,0,1667979367,13009.256463270001,220.01948943000025,54490.39463376
2022-11-09,07:36:09.000,313,11079347,-795,0,1667979368,13009.303617439997,220.00539117000153,54490.5134148
2022-11-09,07:36:10.000,313,11079339,-795,0,1667979369,13009.290144819992,219.95604725999874,54490.53437616
2022-11-09,07:36:11.000,313,11079363,-795,0,1667979370,13009.296881130002,219.93489987000066,54490.48546632
2022-11-09,07:36:12.000,313,11079323,-795,0,1667979371,13009.290144819992,219.87145769999916,54490.35271104001
2022-11-09,07:36:13.000,313,11079340,-795,0,1667979372,13009.364244229997,219.83621205000236,54490.42258224
2022-11-09,07:36:14.000,313,11079304,-795,0,1667979373,13009.269935889992,219.83621205000236,54490.31777544
2022-11-09,07:36:15.000,313,11079338,-795,0,1667979374,13009.411398399992,219.80801552999765,54490.338736800004
2022-11-09,07:36:16.000,313,11079330,-795,0,1667979375,13009.438343640002,219.78686813999957,54490.27585272
2022-11-09,07:36:17.000,313,11079369,-795,0,1667979376,13009.465288879997,219.72342596999806,54490.16405880001
2022-11-09,07:36:18.000,313,11079316,-795,0,1667979377,13009.532651979993,219.68818032000127,54490.22694288
2022-11-09,07:36:19.000,313,11079334,-795,0,1667979378,13009.660641869988,219.63178727999912,54490.33174968001
2022-11-09,07:36:20.000,313,11079344,-795,0,1667979379,13009.660641869988,219.60359076000168,54490.28283984001
2022-11-09,07:36:21.000,313,11079354,-795,0,1667979380,13009.707796039998,219.5542468499989,54490.289826960005
2022-11-09,07:36:22.000,313,11079330,-795,0,1667979381,13009.687587109998,219.54014859000017,54490.073226240005
2022-11-09,07:36:23.000,313,11079344,-795,0,1667979382,13009.775159139994,219.4555590300006,54490.15008456
2022-11-09,07:36:24.000,313,11079336,-795,0,1667979383,13009.835785929994,219.50490294000338,54490.192007280006
2022-11-09,07:36:25.000,313,11079338,-795,0,1667979384,13009.869467479999,219.44146077000187,54490.15008456
2022-11-09,07:36:26.000,313,11079336,-795,0,1667979385,13009.835785929994,219.4344116400025,54490.08720048
2022-11-09,07:36:27.000,313,11079309,-795,0,1667979386,13009.916621649994,219.38506772999972,54490.073226240005
2022-11-09,07:36:28.000,313,11079336,-795,0,1667979387,13009.977248439995,219.39916598999844,54490.1989944
2022-11-09,07:36:29.000,313,11079288,-715,0,1667979388,13009.97051213,219.35687121000228,54490.171045920004
2022-11-09,07:36:30.000,313,11079311,-795,0,1667979389,13009.93009427,219.3357238200042,54490.122136080005
2022-11-09,07:36:31.000,313,11079323,-795,0,1667979390,13009.92335795999,219.32867469000485,54489.9893808
2022-11-09,07:36:32.000,313,11079316,-795,0,1667979391,13009.835785929994,219.31457642999885,54489.96841944001
2022-11-09,07:36:33.000,313,11079337,-795,0,1667979392,13009.775159139994,219.24408512999798,54489.96143232
2022-11-09,07:36:34.000,313,11079316,-795,0,1667979393,13009.734741279994,219.23703599999862,54490.08720048
2022-11-09,07:36:35.000,313,11079366,-795,0,1667979394,13009.694323419993,219.18064296000375,54490.09418760001
2022-11-09,07:36:36.000,313,11079332,-795,0,1667979395,13009.600015079988,219.1594955699984,54489.98239368
2022-11-09,07:36:37.000,313,11079309,-795,0,1667979396,13009.485497809997,219.10310253000353,54489.96841944001
2022-11-09,07:36:38.000,313,11079329,-795,0,1667979397,13009.364244229997,219.0255621000033,54489.71688312
2022-11-09,07:36:39.000,313,11079300,-795,0,1667979398,13009.323826369997,218.99031644999923,54489.72387024
2022-11-09,07:36:40.000,313,11079343,-795,0,1667979399,13009.276672200001,218.9621199300018,54489.619063440005
2022-11-09,07:36:41.000,313,11079343,-795,0,1667979400,13009.296881130002,218.88457950000156,54489.68194752001
2022-11-09,07:36:42.000,313,11079335,-795,0,1667979401,13009.229518029992,218.85638298000413,54489.619063440005
2022-11-09,07:36:43.000,313,11079309,-795,0,1667979402,13009.182363859996,218.83523558999877,54489.51425664001
2022-11-09,07:36:44.000,313,11079329,-795,0,1667979403,13009.148682309991,218.79294081000262,54489.619063440005
2022-11-09,07:36:45.000,313,11079307,-795,0,1667979404,13009.202572789996,218.70130212000367,54489.521243760006
2022-11-09,07:36:46.000,313,11079333,-795,0,1667979405,13009.05437397,218.68720385999768,54489.304643040006
2022-11-09,07:36:47.000,313,11079347,-795,0,1667979406,13009.04763765999,218.6167125600041,54489.34656576001
2022-11-09,07:36:48.000,313,11079297,-795,0,1667979407,13009.040901349996,218.5673686500013,54489.31861728
2022-11-09,07:36:49.000,313,11079350,-795,0,1667979408,13008.95332932,218.56031952000194,54489.332591520004
2022-11-09,07:36:50.000,313,11079345,-795,0,1667979409,13008.960065629995,218.51097560999915,54489.27669456001
2022-11-09,07:36:51.000,313,11079310,-795,0,1667979410,13008.919647769995,218.4827790900017,54489.24175896
2022-11-09,07:36:52.000,313,11079370,-795,0,1667979411,13008.90617514999,218.43343517999892,54489.17188776
2022-11-09,07:36:53.000,313,11079313,-795,0,1667979412,13008.95332932,218.3699930100047,54489.26272032
2022-11-09,07:36:54.000,313,11079342,-795,0,1667979413,13008.879229909995,218.34884561999934,54489.15791352001
2022-11-09,07:36:55.000,313,11079360,-795,0,1667979414,13008.92638407999,218.29950171000382,54489.136952160006
2022-11-09,07:36:56.000,313,11079353,-795,0,1667979415,13008.8724936,218.29950171000382,54488.98323552
2022-11-09,07:36:57.000,313,11079309,-795,0,1667979416,13008.96680193999,218.25015780000103,54488.948299920005
2022-11-09,07:36:58.000,313,11079359,-795,0,1667979417,13009.09479183,218.25015780000103,54489.06009384001
2022-11-09,07:36:59.000,313,11079335,-795,0,1667979418,13009.155418620001,218.22901041000296,54489.06009384001
2022-11-09,07:37:00.000,313,11079363,-795,0,1667979419,13009.067846589991,218.24310867000167,54488.57798256
2022-11-09,07:37:01.000,313,11079326,-795,0,1667979420,13009.256463270001,218.18671562999953,54488.84349312001
2022-11-09,07:37:02.000,313,11079349,-795,0,1667979421,13009.209309099992,218.14442085000337,54488.564008320005
2022-11-09,07:37:03.000,313,11079303,-795,0,1667979422,13009.303617439997,218.12327345999802,54488.67580224001
2022-11-09,07:37:04.000,313,11079351,-795,0,1667979423,13009.337298990002,218.13032259000465,54488.70375072001
2022-11-09,07:37:05.000,313,11079339,-795,0,1667979424,13009.485497809997,218.0739295500025,54488.7666348
2022-11-09,07:37:06.000,313,11079303,-795,0,1667979425,13009.485497809997,218.03868389999843,54488.54304696
2022-11-09,07:37:07.000,313,11079376,-795,0,1667979426,13009.573069839993,218.00343825000164,54488.78759616
2022-11-09,07:37:08.000,313,11079342,-795,0,1667979427,13009.559597220003,217.96819260000484,54488.59894392
2022-11-09,07:37:09.000,313,11079330,-795,0,1667979428,13009.586542459998,217.9258978200014,54488.77362192001
2022-11-09,07:37:10.000,313,11079361,-795,0,1667979429,13009.573069839993,217.89770130000397,54488.67580224001
2022-11-09,07:37:11.000,313,11079339,-795,0,1667979430,13009.559597220003,217.84130826000182,54488.682789360006
2022-11-09,07:37:12.000,313,11079367,-795,0,1667979431,13009.519179360002,217.87655390999862,54488.50811136001
2022-11-09,07:37:13.000,313,11079315,-795,0,1667979432,13009.498970430002,217.82016087000375,54488.515098480006
2022-11-09,07:37:14.000,313,11079356,-795,0,1667979433,13009.478761500002,217.7990134799984,54488.66881512
2022-11-09,07:37:15.000,313,11079330,-795,0,1667979434,13009.492234119993,217.77081696000096,54488.71073784
2022-11-09,07:37:16.000,313,11079340,-795,0,1667979435,13009.445079949997,217.74262044000352,54488.65484088001
2022-11-09,07:37:17.000,313,11079247,-795,0,1667979436,13009.337298990002,217.75671870000224,54488.47317576
2022-11-09,07:37:18.000,313,11079269,-795,0,1667979437,13009.370980539992,217.70737478999945,54488.48016288
2022-11-09,07:37:19.000,313,11079316,-795,0,1667979438,13009.364244229997,217.7003256600001,54488.48016288
2022-11-09,07:37:20.000,313,11079335,-795,0,1667979439,13009.350771609992,217.67212914000265,54488.42426592
2022-11-09,07:37:21.000,313,11079351,-795,0,1667979440,13009.350771609992,217.69327653000073,54488.38933032001
2022-11-09,07:37:22.000,313,11079293,-795,0,1667979441,13009.337298990002,217.65098175000458,54488.23561368
2022-11-09,07:37:23.000,313,11079319,-795,0,1667979442,13009.370980539992,217.62983435999922,54488.30548488
2022-11-09,07:37:24.000,313,11079339,-795,0,1667979443,13009.350771609992,217.6157361000005,54488.228626560005
2022-11-09,07:37:25.000,313,11079299,-795,0,1667979444,13009.458552570002,217.5663921899977,54488.33343336
2022-11-09,07:37:26.000,313,11079371,-795,0,1667979445,13009.478761500002,217.5170482800022,54488.22163944001
2022-11-09,07:37:27.000,313,11079313,-795,0,1667979446,13009.579806149988,217.50999915000284,54488.2426008
2022-11-09,07:37:28.000,313,11079314,-795,0,1667979447,13009.613487699993,217.47475349999877,54488.03298720001
2022-11-09,07:37:29.000,313,11079330,-795,0,1667979448,13009.647169249998,217.46065524000005,54488.04696144
2022-11-09,07:37:30.000,313,11079355,-795,0,1667979449,13009.741477589989,217.39016393999918,54488.23561368
2022-11-09,07:37:31.000,313,11079317,-795,0,1667979450,13009.82231330999,217.36196742000175,54488.15176824001
2022-11-09,07:37:32.000,313,11079314,-795,0,1667979451,13009.86273116999,217.31967263999832,54488.27054928001
2022-11-09,07:37:33.000,313,11079284,-795,0,1667979452,13009.94356688999,217.28442699000152,54488.30548488
2022-11-09,07:37:34.000,313,11079370,-795,0,1667979453,13009.90988534,217.23508307999873,54488.228626560005
2022-11-09,07:37:35.000,313,11079344,-795,0,1667979454,13009.889676409999,217.19983743000193,54488.23561368
2022-11-09,07:37:36.000,313,11079341,-795,0,1667979455,13009.84252223999,217.16459177999786,54488.109845520004
2022-11-09,07:37:37.000,313,11079360,-795,0,1667979456,13009.754950209994,217.0870513500049,54488.109845520004
2022-11-09,07:37:38.000,313,11079297,-795,0,1667979457,13009.802104379989,217.0588548300002,54488.29151064001
2022-11-09,07:37:39.000,313,11079331,-795,0,1667979458,13009.84252223999,217.0236091800034,54488.31945912001
2022-11-09,07:37:40.000,313,11079345,-795,0,1667979459,13009.788631759999,216.94606875000318,54488.228626560005
2022-11-09,07:37:41.000,313,11079245,-795,0,1667979460,13009.721268659989,216.8967248400004,54488.060935680005
2022-11-09,07:37:42.000,313,11079272,-795,0,1667979461,13009.680850799989,216.85443006000423,54488.03298720001
2022-11-09,07:37:43.000,313,11079349,-795,0,1667979462,13009.626960319998,216.80508615000144,54487.795425120006
2022-11-09,07:37:44.000,313,11079327,-795,0,1667979463,13009.653905559993,216.75574223999865,54487.80241224
2022-11-09,07:37:45.000,313,11079336,-795,0,1667979464,13009.674114489993,216.7134474600025,54487.87228344
2022-11-09,07:37:46.000,313,11079341,-795,0,1667979465,13009.660641869988,216.650005290001,54487.90721904
2022-11-09,07:37:47.000,313,11079302,-795,0,1667979466,13009.707796039998,216.60771051000484,54487.963116000006
2022-11-09,07:37:48.000,313,11079330,-795,0,1667979467,13009.667378179998,216.55836660000205,54487.90721904
2022-11-09,07:37:49.000,313,11079260,-795,0,1667979468,13009.626960319998,216.5019735599999,54487.74651528001
2022-11-09,07:37:50.000,313,11079331,-795,0,1667979469,13009.633696629993,216.47377704000246,54487.74651528001
2022-11-09,07:37:51.000,313,11079341,-795,0,1667979470,13009.606751389998,216.45262965000438,54487.7535024
2022-11-09,07:37:52.000,313,11079333,-795,0,1667979471,13009.600015079988,216.4173840000003,54487.5438888
2022-11-09,07:37:53.000,313,11079327,-795,0,1667979472,13009.573069839993,216.33984357000008,54487.56485016
2022-11-09,07:37:54.000,313,11079337,-795,0,1667979473,13009.667378179998,216.27640139999858,54487.66266984
2022-11-09,07:37:55.000,313,11079338,-795,0,1667979474,13009.653905559993,216.22705749000306,54487.69760544001
2022-11-09,07:37:56.000,313,11079342,-795,0,1667979475,13009.667378179998,216.1565661900022,54487.655682720004
2022-11-09,07:37:57.000,313,11079247,-795,0,1667979476,13009.600015079988,216.10017315000005,54487.46703048
2022-11-09,07:37:58.000,313,11079249,-795,0,1667979477,13009.613487699993,216.0719766300026,54487.50196608001
2022-11-09,07:37:59.000,313,11079333,-795,0,1667979478,13009.647169249998,215.98033794000366,54487.508953200006
2022-11-09,07:38:00.000,313,11079359,-795,0,1667979479,13009.660641869988,215.9098466400028,54487.487991840004
2022-11-09,07:38:01.000,313,11079378,-795,0,1667979480,13009.647169249998,215.87460098999873,54487.43209488001
2022-11-09,07:38:02.000,313,11079363,-795,0,1667979481,13009.613487699993,215.81820795000385,54487.20151992
2022-11-09,07:38:03.000,313,11079384,-795,0,1667979482,13009.640432939988,215.76886404000106,54487.31331384001
2022-11-09,07:38:04.000,313,11079331,-795,0,1667979483,13009.647169249998,215.67017622000276,54487.320300960004
2022-11-09,07:38:05.000,313,11079290,-795,0,1667979484,13009.620224009988,215.6349305699987,54487.20850704
2022-11-09,07:38:06.000,313,11079344,-795,0,1667979485,13009.579806149988,215.60673405000125,54487.06177752
2022-11-09,07:38:07.000,313,11079313,-795,0,1667979486,13009.438343640002,215.5785375300038,54486.789279840006
2022-11-09,07:38:08.000,313,11079323,-795,0,1667979487,13009.465288879997,215.6137831800006,54486.80325408
2022-11-09,07:38:09.000,313,11079333,-795,0,1667979488,13009.404662089997,215.52919362000102,54486.956970720006
2022-11-09,07:38:10.000,313,11079337,-795,0,1667979489,13009.391189469992,215.49394797000423,54487.005880560006
2022-11-09,07:38:11.000,313,11079338,-795,0,1667979490,13009.323826369997,215.45870232000016,54487.03382904
2022-11-09,07:38:12.000,313,11079360,-795,0,1667979491,13009.229518029992,215.402309279998,54486.94299648
2022-11-09,07:38:13.000,313,11079277,-795,0,1667979492,13009.155418620001,215.3670636300012,54486.94998360001
2022-11-09,07:38:14.000,313,11079291,-795,0,1667979493,13009.121737069996,215.32476884999778,54486.89408664
2022-11-09,07:38:15.000,313,11079348,-795,0,1667979494,13009.0745829,215.28247407000163,54486.85216392
2022-11-09,07:38:16.000,313,11079294,-795,0,1667979495,13008.96680193999,215.31067058999906,54486.69146016001
2022-11-09,07:38:17.000,313,11079311,-795,0,1667979496,13008.919647769995,215.26132668000355,54486.71242152001
2022-11-09,07:38:18.000,313,11079344,-795,0,1667979497,13008.90617514999,215.2542775500042,54486.69146016001
2022-11-09,07:38:19.000,313,11079345,-795,0,1667979498,13008.95332932,215.22608102999948,54486.78229272001
2022-11-09,07:38:20.000,313,11079342,-795,0,1667979499,13008.95332932,215.22608102999948,54486.789279840006
2022-11-09,07:38:21.000,313,11079305,-795,0,1667979500,13008.899438839995,215.2049336400014,54486.74037000001
2022-11-09,07:38:22.000,313,11079327,-795,0,1667979501,13008.83207574,215.21198277000076,54486.47485944001
2022-11-09,07:38:23.000,313,11079295,-795,0,1667979502,13008.80513049999,215.2542775500042,54486.51678216
2022-11-09,07:38:24.000,313,11079377,-795,0,1667979503,13008.838812049995,215.2683758100029,54486.52376928001
2022-11-09,07:38:25.000,313,11079379,-795,0,1667979504,13008.818603119995,215.2542775500042,54486.51678216
2022-11-09,07:38:26.000,313,11079360,-795,0,1667979505,13008.80513049999,215.31771971999842,54486.36306552
2022-11-09,07:38:27.000,313,11079355,-795,0,1667979506,13008.818603119995,215.3036214599997,54486.37703976001
2022-11-09,07:38:28.000,313,11079370,-795,0,1667979507,13008.88596621999,215.34591624000313,54486.48883368
2022-11-09,07:38:29.000,313,11079350,-795,0,1667979508,13008.94659300999,215.29657233000034,54486.46787232
2022-11-09,07:38:30.000,313,11079365,-795,0,1667979509,13008.95332932,215.34591624000313,54486.391014
2022-11-09,07:38:31.000,313,11079374,-795,0,1667979510,13008.980274559995,215.33181798000442,54486.391014
2022-11-09,07:38:32.000,313,11079354,-795,0,1667979511,13008.97353825,215.3670636300012,54486.216336000005
2022-11-09,07:38:33.000,313,11079325,-795,0,1667979512,13009.000483489996,215.40935841000464,54486.24428448
2022-11-09,07:38:34.000,313,11079354,-795,0,1667979513,13009.081319209996,215.39526014999865,54486.314155680004
2022-11-09,07:38:35.000,313,11079369,-795,0,1667979514,13009.121737069996,215.402309279998,54486.32812992001
2022-11-09,07:38:36.000,313,11079303,-795,0,1667979515,13009.182363859996,215.43050580000272,54486.34909128
2022-11-09,07:38:37.000,313,11079298,-795,0,1667979516,13009.202572789996,215.39526014999865,54486.27922008001
2022-11-09,07:38:38.000,313,11079367,-795,0,1667979517,13009.216045410001,215.42345667000336,54486.22332312
2022-11-09,07:38:39.000,313,11079326,-795,0,1667979518,13009.256463270001,215.46575144999952,54486.13249056
2022-11-09,07:38:40.000,313,11079341,-795,0,1667979519,13009.337298990002,215.44460406000144,54486.146464800004
2022-11-09,07:38:41.000,313,11079359,-795,0,1667979520,13009.364244229997,215.39526014999865,54486.20236176
2022-11-09,07:38:42.000,313,11079340,-795,0,1667979521,13009.350771609992,215.402309279998,54486.118516320006
2022-11-09,07:38:43.000,313,11079315,-795,0,1667979522,13009.397925780002,215.37411276000057,54486.19537464
2022-11-09,07:38:44.000,313,11079328,-795,0,1667979523,13009.472025189993,215.36001450000185,54486.25825872001
2022-11-09,07:38:45.000,313,11079300,-795,0,1667979524,13009.472025189993,215.34591624000313,54486.23729736001
2022-11-09,07:38:46.000,313,11079308,-795,0,1667979525,13009.472025189993,215.33181798000442,54486.167426160006
2022-11-09,07:38:47.000,313,11079317,-795,0,1667979526,13009.445079949997,215.3670636300012,54486.05563224
2022-11-09,07:38:48.000,313,11079328,-795,0,1667979527,13009.465288879997,215.33886711000378,54485.97178680001
2022-11-09,07:38:49.000,313,11079355,-795,0,1667979528,13009.579806149988,215.29657233000034,54486.118516320006
2022-11-09,07:38:50.000,313,11079330,-795,0,1667979529,13009.633696629993,215.28952320000099,54486.15345192
2022-11-09,07:38:51.000,313,11079346,-795,0,1667979530,13009.647169249998,215.26132668000355,54486.146464800004
2022-11-09,07:38:52.000,313,11079366,-795,0,1667979531,13009.680850799989,215.2542775500042,54486.13947768001
2022-11-09,07:38:53.000,313,11079388,-795,0,1667979532,13009.781895449989,215.24722842000483,54486.286207200006
2022-11-09,07:38:54.000,313,11079346,-795,0,1667979533,13009.849258549999,215.26132668000355,54486.24428448
2022-11-09,07:38:55.000,313,11079364,-795,0,1667979534,13009.889676409999,215.2401792899982,54486.30018144
2022-11-09,07:38:56.000,313,11079357,-795,0,1667979535,13009.889676409999,215.2049336400014,54486.06261936
2022-11-09,07:38:57.000,313,11079352,-795,0,1667979536,13009.92335795999,215.21198277000076,54486.02768376
2022-11-09,07:38:58.000,313,11079304,-795,0,1667979537,13010.037875229995,215.19083538000268,54486.12550344
2022-11-09,07:38:59.000,313,11079335,-795,0,1667979538,13010.08502939999,215.17673712000396,54486.216336000005
2022-11-09,07:39:00.000,313,11079349,-795,0,1667979539,13010.159128809995,215.1696879900046,54486.18838752001
2022-11-09,07:39:01.000,313,11079340,-795,0,1667979540,13010.14565618999,215.16263885999797,54486.13249056
2022-11-09,07:39:02.000,313,11079268,-795,0,1667979541,13010.199546669995,215.09214756000438,54485.94383832001
2022-11-09,07:39:03.000,313,11079325,-795,0,1667979542,13010.27364608,215.12739321000117,54486.05563224
2022-11-09,07:39:04.000,313,11079286,-795,0,1667979543,13010.367954419991,215.07100016999902,54485.99274816001
2022-11-09,07:39:05.000,313,11079322,-795,0,1667979544,13010.475735380001,215.03575452000223,54486.216336000005
2022-11-09,07:39:06.000,313,11079374,-795,0,1667979545,13010.596988960002,215.00050886999816,54486.23729736001
2022-11-09,07:39:07.000,313,11079331,-795,0,1667979546,13010.664352059997,214.9934597399988,54486.22332312
2022-11-09,07:39:08.000,313,11079344,-795,0,1667979547,13010.765396709998,214.93706670000392,54485.87396712001
2022-11-09,07:39:09.000,313,11079313,-795,0,1667979548,13010.933804459994,214.88067366000178,54486.30018144
2022-11-09,07:39:10.000,313,11079368,-795,0,1667979549,13011.088739589999,214.85247714000434,54486.265245840004
2022-11-09,07:39:11.000,313,11079332,-795,0,1667979550,13011.196520549995,214.76788758000475,54486.30716856001
2022-11-09,07:39:12.000,313,11079334,-795,0,1667979551,13011.28409257999,214.7114945400026,54486.32812992001
2022-11-09,07:39:13.000,313,11079343,-795,0,1667979552,13011.38513722999,214.6832980199979,54486.24428448
2022-11-09,07:39:14.000,313,11079336,-795,0,1667979553,13011.45250033,214.60575758999767,54486.32812992001
2022-11-09,07:39:15.000,313,11079314,-795,0,1667979554,13011.661325939996,214.53526629000407,54486.621588960006
2022-11-09,07:39:16.000,313,11079352,-795,0,1667979555,13011.728689039992,214.47887325000193,54486.61460184001
2022-11-09,07:39:17.000,313,11079285,-795,0,1667979556,13011.849942619992,214.37313630000426,54486.69844728
2022-11-09,07:39:18.000,313,11079353,-795,0,1667979557,13011.924042029998,214.33084152000083,54486.52376928001
2022-11-09,07:39:19.000,313,11079291,-795,0,1667979558,13012.052031919993,214.26739934999932,54486.60761472
2022-11-09,07:39:20.000,313,11079315,-795,0,1667979559,13012.193494429994,214.2392028300019,54486.719408640005
2022-11-09,07:39:21.000,313,11079341,-795,0,1667979560,13012.334956939994,214.1898589199991,54486.7753056
2022-11-09,07:39:22.000,313,11079372,-755,0,1667979561,13012.38884742,214.13346588000422,54486.71242152001
2022-11-09,07:39:23.000,313,11079318,-795,0,1667979562,13012.48315575999,214.06297458000336,54486.76133136001
2022-11-09,07:39:24.000,313,11079336,-795,0,1667979563,13012.59093672,214.03477805999864,54486.90806088001
2022-11-09,07:39:25.000,313,11079337,-795,0,1667979564,13012.617881959995,213.99953241000185,54486.96395784
2022-11-09,07:39:26.000,313,11079370,-795,0,1667979565,13012.60440933999,213.95018849999906,54486.90107376
2022-11-09,07:39:27.000,313,11079354,-795,0,1667979566,13012.66503612999,213.91494285000226,54487.04081616
2022-11-09,07:39:28.000,313,11079379,-795,0,1667979567,13012.65156351,213.9078937200029,54486.87312528
2022-11-09,07:39:29.000,313,11079349,-795,0,1667979568,13012.63135458,213.8585498100001,54486.87312528
2022-11-09,07:39:30.000,313,11079330,-795,0,1667979569,13012.69198137,213.85150068000075,54487.06177752
2022-11-09,07:39:31.000,313,11079356,-795,0,1667979570,13012.617881959995,213.81625503000396,54487.054790400005
2022-11-09,07:39:32.000,313,11079322,-795,0,1667979571,13012.61114565,213.78805850999925,54487.0198548
2022-11-09,07:39:33.000,313,11079309,-795,0,1667979572,13012.56399147999,213.76691112000117,54487.13164872
2022-11-09,07:39:34.000,313,11079372,-795,0,1667979573,13012.456210519995,213.76691112000117,54486.99889344001
2022-11-09,07:39:35.000,313,11079322,-795,0,1667979574,13012.436001589995,213.6964198200003,54487.005880560006
2022-11-09,07:39:36.000,313,11079317,-795,0,1667979575,13012.314748009994,213.6964198200003,54486.8451768
2022-11-09,07:39:37.000,313,11079358,-795,0,1667979576,13012.200230739989,213.70346894999966,54486.936009360004
2022-11-09,07:39:38.000,313,11079339,-795,0,1667979577,13012.26085752999,213.68937069000094,54487.14562296001
2022-11-09,07:39:39.000,313,11079356,-795,0,1667979578,13012.180021809989,213.6611741700035,54487.13164872
2022-11-09,07:39:40.000,313,11079331,-795,0,1667979579,13012.126131329998,213.6470759100048,54487.06876464
2022-11-09,07:39:41.000,313,11079319,-795,0,1667979580,13012.058768229988,213.66822330000286,54487.02684192001
2022-11-09,07:39:42.000,313,11079367,-795,0,1667979581,13011.937514650002,213.70346894999966,54486.85915104001
2022-11-09,07:39:43.000,313,11079362,-795,0,1667979582,13011.870151549992,213.68937069000094,54486.887099520005
2022-11-09,07:39:44.000,313,11079354,-795,0,1667979583,13011.870151549992,213.71051807999902,54486.79626696
2022-11-09,07:39:45.000,313,11079387,-795,0,1667979584,13011.789315829992,213.71051807999902,54486.7753056
2022-11-09,07:39:46.000,313,11079366,-795,0,1667979585,13011.721952729997,213.72461633999774,54486.62857608
2022-11-09,07:39:47.000,313,11079337,-795,0,1667979586,13011.647853319992,213.68232156000158,54486.670498800006
2022-11-09,07:39:48.000,313,11079321,-795,0,1667979587,13011.654589630001,213.71051807999902,54486.69146016001
2022-11-09,07:39:49.000,313,11079354,-795,0,1667979588,13011.51312712,213.6611741700035,54486.621588960006
2022-11-09,07:39:50.000,313,11079376,-795,0,1667979589,13011.38513722999,213.67527243000222,54486.53774352
2022-11-09,07:39:51.000,313,11079347,-795,0,1667979590,13011.257147339995,213.65412504000415,54486.335117040006
2022-11-09,07:39:52.000,313,11079348,-795,0,1667979591,13011.14936638,213.6470759100048,54486.34210416
2022-11-09,07:39:53.000,313,11079375,-795,0,1667979592,13010.987694939999,213.65412504000415,54486.2512716
2022-11-09,07:39:54.000,313,11079312,-795,0,1667979593,13010.980958629989,213.62592851999943,54486.32812992001
2022-11-09,07:39:55.000,313,11079351,-795,0,1667979594,13010.906859219998,213.597732000002,54486.314155680004
2022-11-09,07:39:56.000,313,11079345,-795,0,1667979595,13010.772133019993,213.6329776499988,54486.167426160006
2022-11-09,07:39:57.000,313,11079302,-795,0,1667979596,13010.691297299993,213.64002677999815,54486.03467088
2022-11-09,07:39:58.000,313,11079381,-795,0,1667979597,13010.563307409997,213.6611741700035,54486.04165800001
2022-11-09,07:39:59.000,313,11079316,-795,0,1667979598,13010.509416929992,213.6611741700035,54486.048645120005
2022-11-09,07:40:00.000,313,11079358,-795,0,1667979599,13010.408372279991,213.68937069000094,54485.88794136
2022-11-09,07:40:01.000,313,11079324,-795,0,1667979600,13010.33427287,213.71756720999838,54485.929864080004
2022-11-09,07:40:02.000,313,11079339,-795,0,1667979601,13010.24670083999,213.6964198200003,54485.811083040004
2022-11-09,07:40:03.000,313,11079356,-795,0,1667979602,13010.19281036,213.73166547000437,54485.811083040004
2022-11-09,07:40:04.000,313,11079329,-795,0,1667979603,13010.159128809995,213.71756720999838,54485.85999288
2022-11-09,07:40:05.000,313,11079309,-795,0,1667979604,13010.017666299995,213.73166547000437,54485.67134064
2022-11-09,07:40:06.000,313,11079353,-795,0,1667979605,13009.96377581999,213.73166547000437,54485.643392160004
2022-11-09,07:40:07.000,313,11079326,-795,0,1667979606,13009.876203789994,213.68937069000094,54485.643392160004
2022-11-09,07:40:08.000,313,11079335,-795,0,1667979607,13009.761686519989,213.6964198200003,54485.40583008
2022-11-09,07:40:09.000,313,11079332,-795,0,1667979608,13009.613487699993,213.71051807999902,54485.27307480001
2022-11-09,07:40:10.000,313,11079318,-795,0,1667979609,13009.701059729989,213.64002677999815,54485.31499752
2022-11-09,07:40:11.000,313,11079364,-795,0,1667979610,13009.647169249998,213.65412504000415,54485.37089448001
2022-11-09,07:40:12.000,313,11079320,-795,0,1667979611,13009.606751389998,213.65412504000415,54485.28704904
2022-11-09,07:40:13.000,313,11079294,-795,0,1667979612,13009.647169249998,213.6470759100048,54485.328971760006
2022-11-09,07:40:14.000,313,11079343,-795,0,1667979613,13009.525915669998,213.66822330000286,54485.23115208001
2022-11-09,07:40:15.000,313,11079345,-795,0,1667979614,13009.532651979993,213.62592851999943,54485.29403616
2022-11-09,07:40:16.000,313,11079356,-795,0,1667979615,13009.411398399992,213.64002677999815,54485.19621648
2022-11-09,07:40:17.000,313,11079344,-795,0,1667979616,13009.323826369997,213.6329776499988,54485.11935816
2022-11-09,07:40:18.000,313,11079342,-795,0,1667979617,13009.216045410001,213.6470759100048,54484.97961576
2022-11-09,07:40:19.000,313,11079359,-795,0,1667979618,13009.168891239991,213.6329776499988,54484.98660288001
2022-11-09,07:40:20.000,313,11079354,-795,0,1667979619,13009.135209690001,213.6470759100048,54485.042499840005
2022-11-09,07:40:21.000,313,11079363,-795,0,1667979620,13009.03416504,213.64002677999815,54484.96564152001
2022-11-09,07:40:22.000,313,11079359,-715,0,1667979621,13008.91291146,213.64002677999815,54484.72807944001
2022-11-09,07:40:23.000,313,11079321,-795,0,1667979622,13008.8724936,213.66822330000286,54484.76301504
2022-11-09,07:40:24.000,313,11079366,-795,0,1667979623,13008.81186681,213.68232156000158,54484.756027920004
2022-11-09,07:40:25.000,313,11079337,-795,0,1667979624,13008.71082216,213.6611741700035,54484.59532416
2022-11-09,07:40:26.000,313,11079318,-795,0,1667979625,13008.609777509999,213.65412504000415,54484.36474920001
2022-11-09,07:40:27.000,313,11079323,-795,0,1667979626,13008.569359649999,213.66822330000286,54484.441607520006
2022-11-09,07:40:28.000,313,11079359,-795,0,1667979627,13008.515469169994,213.6611741700035,54484.3996848
2022-11-09,07:40:29.000,313,11079302,-795,0,1667979628,13008.475051309993,213.67527243000222,54484.42763328
2022-11-09,07:40:30.000,313,11079338,-795,0,1667979629,13008.427897139998,213.6470759100048,54484.30885224
2022-11-09,07:40:31.000,313,11079349,-795,0,1667979630,13008.374006659993,213.64002677999815,54484.252955280004
2022-11-09,07:40:32.000,313,11079336,-795,0,1667979631,13008.272962009993,213.6329776499988,54484.085264400004
2022-11-09,07:40:33.000,313,11079358,-795,0,1667979632,13008.192126289992,213.66822330000286,54484.085264400004
2022-11-09,07:40:34.000,313,11079364,-795,0,1667979633,13008.252753079993,213.68937069000094,54484.252955280004
2022-11-09,07:40:35.000,313,11079328,-795,0,1667979634,13008.239280460002,213.72461633999774,54484.14814848001
2022-11-09,07:40:36.000,313,11079336,-795,0,1667979635,13008.178653670002,213.77396025000053,54484.036354560005
2022-11-09,07:40:37.000,313,11079295,-795,0,1667979636,13008.158444740002,213.7457637300031,54483.987444720005
2022-11-09,07:40:38.000,313,11079339,-795,0,1667979637,13008.178653670002,213.7810093799999,54483.938534880006
2022-11-09,07:40:39.000,313,11079338,-795,0,1667979638,13008.158444740002,213.77396025000053,54483.96648336
2022-11-09,07:40:40.000,313,11079322,-795,0,1667979639,13008.158444740002,213.78805850999925,54483.91058640001
2022-11-09,07:40:41.000,313,11079345,-795,0,1667979640,13008.104554259997,213.76691112000117,54483.882637919996
2022-11-09,07:40:42.000,313,11079347,-795,0,1667979641,13008.070872709992,213.7951076399986,54483.78481824
2022-11-09,07:40:43.000,313,11079351,-795,0,1667979642,13008.057400090001,213.80215676999796,54483.78481824
2022-11-09,07:40:44.000,313,11079355,-795,0,1667979643,13008.091081639992,213.80215676999796,54483.83372808
2022-11-09,07:40:45.000,313,11079333,-795,0,1667979644,13008.070872709992,213.80215676999796,54483.770844000006
2022-11-09,07:40:46.000,313,11079391,-795,0,1667979645,13008.043927469997,213.78805850999925,54483.72193416001
2022-11-09,07:40:47.000,313,11079369,-795,0,1667979646,13008.023718539996,213.82330416000332,54483.603153120006
2022-11-09,07:40:48.000,313,11079373,-795,0,1667979647,13008.064136399997,213.8444515500014,54483.547256159996
2022-11-09,07:40:49.000,313,11079375,-795,0,1667979648,13008.104554259997,213.83740242000204,54483.65905008
2022-11-09,07:40:50.000,313,11079333,-795,0,1667979649,13008.178653670002,213.88674633000483,54483.68699856
2022-11-09,07:40:51.000,313,11079394,-795,0,1667979650,13008.239280460002,213.88674633000483,54483.68001144
2022-11-09,07:40:52.000,313,11079370,-795,0,1667979651,13008.326852489998,213.91494285000226,54483.63808872
2022-11-09,07:40:53.000,313,11079358,-795,0,1667979652,13008.454842379993,213.9431393699997,54483.714947039996
2022-11-09,07:40:54.000,313,11079395,-795,0,1667979653,13008.535678099994,213.99953241000185,54483.68699856
2022-11-09,07:40:55.000,313,11079341,-795,0,1667979654,13008.616513819994,213.96428675999778,54483.70795992
2022-11-09,07:40:56.000,313,11079330,-795,0,1667979655,13008.650195369999,214.041827189998,54483.58917888
2022-11-09,07:40:57.000,313,11079366,-795,0,1667979656,13008.71082216,214.07002371000272,54483.603153120006
2022-11-09,07:40:58.000,313,11079363,-795,0,1667979657,13008.778185259995,214.11936761999823,54483.63808872
2022-11-09,07:40:59.000,313,11079382,-795,0,1667979658,13008.919647769995,214.20395717999781,54483.88962504001
2022-11-09,07:41:00.000,313,11079300,-795,0,1667979659,13008.939856699995,214.18280978999974,54483.8756508
2022-11-09,07:41:01.000,313,11079393,-795,0,1667979660,13008.93312039,214.1898589199991,54483.770844000006
2022-11-09,07:41:02.000,313,11079373,-795,0,1667979661,13008.859020979995,214.23215370000253,54483.67302432001
2022-11-09,07:41:03.000,313,11079344,-795,0,1667979662,13008.77144895,214.23215370000253,54483.652062960005
2022-11-09,07:41:04.000,313,11079286,-795,0,1667979663,13008.75124002,214.26739934999932,54483.75686976
2022-11-09,07:41:05.000,313,11079345,-795,0,1667979664,13008.80513049999,214.26739934999932,54483.819753840005
2022-11-09,07:41:06.000,313,11079348,-795,0,1667979665,13008.83207574,214.27444847999868,54483.882637919996
2022-11-09,07:41:07.000,313,11079335,-795,0,1667979666,13008.818603119995,214.2533010900006,54483.69398568001
2022-11-09,07:41:08.000,313,11079371,-795,0,1667979667,13008.838812049995,214.3026450000034,54483.83372808
2022-11-09,07:41:09.000,313,11079305,-795,0,1667979668,13008.90617514999,214.32379239000147,54483.77783112
2022-11-09,07:41:10.000,313,11079359,-795,0,1667979669,13008.8724936,214.3167432600021,54483.61712736
2022-11-09,07:41:11.000,313,11079370,-795,0,1667979670,13008.8724936,214.39428369000234,54483.79879248
2022-11-09,07:41:12.000,313,11079369,-795,0,1667979671,13008.99374718,214.38723456000298,54483.75686976
2022-11-09,07:41:13.000,313,11079353,-795,0,1667979672,13009.0745829,214.38018543000362,54483.83372808
2022-11-09,07:41:14.000,313,11079353,-795,0,1667979673,13009.209309099992,214.47182412000257,54484.00840608001
2022-11-09,07:41:15.000,313,11079322,-795,0,1667979674,13009.296881130002,214.45772586000385,54484.09923864001
2022-11-09,07:41:16.000,313,11079348,-795,0,1667979675,13009.397925780002,214.51411889999872,54484.106225760006
2022-11-09,07:41:17.000,313,11079289,-795,0,1667979676,13009.451816259992,214.53526629000407,54483.99443184
2022-11-09,07:41:18.000,313,11079394,-795,0,1667979677,13009.552860909993,214.53526629000407,54484.050328799996
2022-11-09,07:41:19.000,313,11079328,-795,0,1667979678,13009.633696629993,214.60575758999767,54484.09225152
2022-11-09,07:41:20.000,313,11079386,-795,0,1667979679,13009.653905559993,214.6480523700011,54484.106225760006
2022-11-09,07:41:21.000,313,11079349,-795,0,1667979680,13009.687587109998,214.66919975999917,54484.18308408
2022-11-09,07:41:22.000,313,11079363,-795,0,1667979681,13009.653905559993,214.6973962800039,54484.11321288
2022-11-09,07:41:23.000,313,11079362,-795,0,1667979682,13009.707796039998,214.70444541000325,54484.23199392
2022-11-09,07:41:24.000,313,11079367,-795,0,1667979683,13009.721268659989,214.76788758000475,54484.35776208
2022-11-09,07:41:25.000,313,11079373,-795,0,1667979684,13009.714532349994,214.76083844999812,54484.371736320005
2022-11-09,07:41:26.000,313,11079348,-795,0,1667979685,13009.701059729989,214.7749367100041,54484.33680072
2022-11-09,07:41:27.000,313,11079354,-795,0,1667979686,13009.734741279994,214.831329749999,54484.2599424
2022-11-09,07:41:28.000,313,11079364,-795,0,1667979687,13009.680850799989,214.8595262700037,54484.22500680001
2022-11-09,07:41:29.000,313,11079353,-795,0,1667979688,13009.721268659989,214.95116496000264,54484.3298136
2022-11-09,07:41:30.000,313,11079388,-795,0,1667979689,13009.721268659989,214.97231235000072,54484.53244008001
2022-11-09,07:41:31.000,313,11079370,-795,0,1667979690,13009.741477589989,215.00050886999816,54484.5044916
2022-11-09,07:41:32.000,313,11079361,-795,0,1667979691,13009.728004969998,215.01460713000415,54484.47654312
2022-11-09,07:41:33.000,313,11079338,-795,0,1667979692,13009.788631759999,215.06395103999967,54484.59532416
2022-11-09,07:41:34.000,313,11079328,-795,0,1667979693,13009.808840689999,215.12739321000117,54484.51846584
2022-11-09,07:41:35.000,313,11079397,-795,0,1667979694,13009.815576999994,215.1414914699999,54484.609298400006
2022-11-09,07:41:36.000,313,11079350,-795,0,1667979695,13009.815576999994,215.16263885999797,54484.44859464
2022-11-09,07:41:37.000,313,11079318,-795,0,1667979696,13009.876203789994,215.19083538000268,54484.52545296
2022-11-09,07:41:38.000,313,11079325,-795,0,1667979697,13010.06482046999,215.2401792899982,54484.93769304001
2022-11-09,07:41:39.000,313,11079374,-795,0,1667979698,13010.18607404999,215.2683758100029,54484.89577032001
2022-11-09,07:41:40.000,313,11079344,-795,0,1667979699,13010.219755599996,215.28952320000099,54484.88179608
2022-11-09,07:41:41.000,313,11079348,-795,0,1667979700,13010.307327629991,215.33181798000442,54484.944680160006
2022-11-09,07:41:42.000,313,11079369,-795,0,1667979701,13010.401635969996,215.416407540004,54484.825899120005
2022-11-09,07:41:43.000,313,11079358,-795,0,1667979702,13010.421844899996,215.42345667000336,54484.8538476
2022-11-09,07:41:44.000,313,11079355,-795,0,1667979703,13010.462262759997,215.5150953600023,54484.81891200001
2022-11-09,07:41:45.000,313,11079368,-795,0,1667979704,13010.570043719992,215.58558666000317,54484.9586544
2022-11-09,07:41:46.000,313,11079371,-795,0,1667979705,13010.630670509992,215.6349305699987,54485.04948696
2022-11-09,07:41:47.000,313,11079379,-795,0,1667979706,13010.644143129997,215.7265692600049,54485.0983968
2022-11-09,07:41:48.000,313,11079385,-795,0,1667979707,13010.664352059997,215.73361839000427,54485.08442256001
2022-11-09,07:41:49.000,313,11079366,-795,0,1667979708,13010.805814569998,215.7970605599985,54485.2381392
2022-11-09,07:41:50.000,313,11079404,-795,0,1667979709,13010.819287189988,215.83230621000257,54485.14730664
2022-11-09,07:41:51.000,313,11079357,-795,0,1667979710,13010.886650289998,215.88869925000472,54485.22416496
2022-11-09,07:41:52.000,313,11079393,-795,0,1667979711,13010.879913979988,215.9450922899996,54485.15429376001
2022-11-09,07:41:53.000,313,11079350,-795,0,1667979712,13010.866441359998,215.9591905499983,54485.21717784
2022-11-09,07:41:54.000,313,11079362,-795,0,1667979713,13010.960749699989,216.01558359000046,54485.4128172
2022-11-09,07:41:55.000,313,11079377,-795,0,1667979714,13010.954013389994,216.03673097999854,54485.53159824
2022-11-09,07:41:56.000,313,11079354,-795,0,1667979715,13010.900122909989,216.08607489000133,54485.545572480005
2022-11-09,07:41:57.000,313,11079262,-795,0,1667979716,13010.859705049988,216.0931240200007,54485.39185584
2022-11-09,07:41:58.000,313,11079345,-795,0,1667979717,13010.785605639998,216.1072222799994,54485.4128172
2022-11-09,07:41:59.000,313,11079326,-795,0,1667979718,13010.792341949993,216.13541880000412,54485.4826884
2022-11-09,07:42:00.000,313,11079385,-795,0,1667979719,13010.772133019993,216.18476270999963,54485.594482320004
2022-11-09,07:42:01.000,313,11079368,-795,0,1667979720,13010.718242540002,216.14951706000284,54485.6224308
2022-11-09,07:42:02.000,313,11079355,-795,0,1667979721,13010.644143129997,216.1565661900022,54485.545572480005
2022-11-09,07:42:03.000,313,11079345,-795,0,1667979722,13010.596988960002,216.14246793000348,54485.594482320004
2022-11-09,07:42:04.000,313,11079345,-795,0,1667979723,13010.529625859992,216.11427140999876,54485.664353520006
2022-11-09,07:42:05.000,313,11079289,-795,0,1667979724,13010.408372279991,216.11427140999876,54485.67832776
2022-11-09,07:42:06.000,313,11079397,-795,0,1667979725,13010.361218109996,216.0719766300026,54485.594482320004
2022-11-09,07:42:07.000,313,11079358,-795,0,1667979726,13010.219755599996,216.02968184999918,54485.45473992
2022-11-09,07:42:08.000,313,11079357,-795,0,1667979727,13010.138919879995,215.96623967999767,54485.4128172
2022-11-09,07:42:09.000,313,11079381,-795,0,1667979728,13010.13218357,215.96623967999767,54485.51762400001
2022-11-09,07:42:10.000,313,11079372,-795,0,1667979729,13010.13218357,215.98738707000302,54485.58749520001
2022-11-09,07:42:11.000,313,11079358,-795,0,1667979730,13010.04461153999,215.9732888100043,54485.29403616
2022-11-09,07:42:12.000,313,11079338,-795,0,1667979731,13010.09176571,215.9450922899996,54485.447752800006
2022-11-09,07:42:13.000,313,11079311,-795,0,1667979732,13010.22649190999,215.89574838000408,54485.615443680006
2022-11-09,07:42:14.000,313,11079295,-795,0,1667979733,13010.18607404999,215.93804316000023,54485.33595888
2022-11-09,07:42:15.000,313,11079347,-795,0,1667979734,13010.327536559991,215.90279751000344,54485.48967552001
2022-11-09,07:42:16.000,313,11079359,-795,0,1667979735,13010.468999069992,215.90279751000344,54485.53858536001
2022-11-09,07:42:17.000,313,11079386,-795,0,1667979736,13010.489207999992,215.92394490000152,54485.496662640006
2022-11-09,07:42:18.000,313,11079379,-795,0,1667979737,13010.623934199997,215.9098466400028,54485.55954672
2022-11-09,07:42:19.000,313,11079360,-795,0,1667979738,13010.751924089993,215.89574838000408,54485.76916032
2022-11-09,07:42:20.000,313,11079387,-795,0,1667979739,13010.859705049988,215.88869925000472,54485.81807016
2022-11-09,07:42:21.000,313,11079322,-795,0,1667979740,13010.940540769989,215.8464044700013,54485.832044400006
2022-11-09,07:42:22.000,313,11079387,-795,0,1667979741,13010.960749699989,215.8252570800032,54485.713263360005
2022-11-09,07:42:23.000,313,11079372,-795,0,1667979742,13011.08200327999,215.81820795000385,54485.85999288
2022-11-09,07:42:24.000,313,11079384,-795,0,1667979743,13011.16283899999,215.78296229999978,54486.0067224
2022-11-09,07:42:25.000,313,11079385,-795,0,1667979744,13011.20999317,215.7124709999989,54486.03467088
2022-11-09,07:42:26.000,313,11079344,-795,0,1667979745,13011.25041103,215.73361839000427,54486.04165800001
2022-11-09,07:42:27.000,313,11079349,-795,0,1667979746,13011.26388364999,215.68427448000148,54486.0765936
2022-11-09,07:42:28.000,313,11079340,-795,0,1667979747,13011.35145568,215.6983727400002,54486.20934888001
2022-11-09,07:42:29.000,313,11079368,-795,0,1667979748,13011.40534615999,215.6983727400002,54486.146464800004
2022-11-09,07:42:30.000,313,11079365,-795,0,1667979749,13011.519863429996,215.68427448000148,54486.12550344
2022-11-09,07:42:31.000,313,11079355,-795,0,1667979750,13011.567017599991,215.70542186999955,54486.24428448
2022-11-09,07:42:32.000,313,11079323,-795,0,1667979751,13011.661325939996,215.6983727400002,54486.27223296
2022-11-09,07:42:33.000,313,11079343,-795,0,1667979752,13011.661325939996,215.68427448000148,54486.20236176
2022-11-09,07:42:34.000,313,11079362,-795,0,1667979753,13011.769106899992,215.67722535000212,54486.35607840001
2022-11-09,07:42:35.000,313,11079361,-795,0,1667979754,13011.883624169997,215.68427448000148,54486.54473064001
2022-11-09,07:42:36.000,313,11079363,-795,0,1667979755,13011.950987269993,215.67722535000212,54486.61460184001
2022-11-09,07:42:37.000,313,11079322,-795,0,1667979756,13012.011614059993,215.64197969999805,54486.621588960006
2022-11-09,07:42:38.000,313,11079358,-795,0,1667979757,13012.058768229988,215.6349305699987,54486.48883368
2022-11-09,07:42:39.000,313,11079331,-795,0,1667979758,13012.112658709993,215.6137831800006,54486.57267912001
2022-11-09,07:42:40.000,313,11079365,-795,0,1667979759,13012.159812879989,215.64902883000468,54486.76133136001
2022-11-09,07:42:41.000,313,11079384,-795,0,1667979760,13012.233912289994,215.5996849200019,54486.83120256001
2022-11-09,07:42:42.000,313,11079346,-795,0,1667979761,13012.227175979999,215.59263579000253,54486.82421544
2022-11-09,07:42:43.000,313,11079339,-795,0,1667979762,13012.206967049999,215.6137831800006,54486.887099520005
2022-11-09,07:42:44.000,313,11079338,-795,0,1667979763,13012.34842956,215.6137831800006,54487.01286768
2022-11-09,07:42:45.000,313,11079306,-795,0,1667979764,13012.227175979999,215.62083230999997,54486.90107376
2022-11-09,07:42:46.000,313,11079365,-795,0,1667979765,13012.314748009994,215.64902883000468,54487.08273888
2022-11-09,07:42:47.000,313,11079330,-795,0,1667979766,13012.274330149994,215.64902883000468,54487.09671312001
2022-11-09,07:42:48.000,313,11079328,-795,0,1667979767,13012.267593839999,215.68427448000148,54487.124661600006
2022-11-09,07:42:49.000,313,11079352,-795,0,1667979768,13012.267593839999,215.6631270900034,54487.30632672
2022-11-09,07:42:50.000,313,11079343,-795,0,1667979769,13012.267593839999,215.60673405000125,54487.39715928
2022-11-09,07:42:51.000,313,11079337,-795,0,1667979770,13012.180021809989,215.6137831800006,54487.390172160005
2022-11-09,07:42:52.000,313,11079369,-795,0,1667979771,13012.139603949989,215.6137831800006,54487.341262320006
2022-11-09,07:42:53.000,313,11079305,-795,0,1667979772,13012.105922399998,215.5785375300038,54487.439082000004
2022-11-09,07:42:54.000,313,11079326,-795,0,1667979773,13012.038559299988,215.5503410099991,54487.37619792
2022-11-09,07:42:55.000,313,11079388,-795,0,1667979774,13011.944250959998,215.52919362000102,54487.45305624001
2022-11-09,07:42:56.000,313,11079344,-755,0,1667979775,13011.829733689992,215.54329187999974,54487.2294684
2022-11-09,07:42:57.000,313,11079335,-795,0,1667979776,13011.735425350002,215.55739013999846,54487.33427520001
2022-11-09,07:42:58.000,313,11079326,-795,0,1667979777,13011.728689039992,215.52919362000102,54487.51594032
2022-11-09,07:42:59.000,313,11079382,-795,0,1667979778,13011.728689039992,215.49394797000423,54487.71157968
2022-11-09,07:43:00.000,313,11079341,-795,0,1667979779,13011.721952729997,215.5009971000036,54487.64170848
2022-11-09,07:43:01.000,313,11079344,-795,0,1667979780,13011.634380700001,215.45870232000016,54487.676644080006
2022-11-09,07:43:02.000,313,11079413,-795,0,1667979781,13011.546808669991,215.43755493000208,54487.439082000004
2022-11-09,07:43:03.000,313,11079382,-795,0,1667979782,13011.506390809991,215.43050580000272,54487.57183728
2022-11-09,07:43:04.000,313,11079405,-795,0,1667979783,13011.526599739991,215.43050580000272,54487.46703048
2022-11-09,07:43:05.000,313,11079370,-795,0,1667979784,13011.540072359996,215.45870232000016,54487.655682720004
2022-11-09,07:43:06.000,313,11079381,-795,0,1667979785,13011.560281289996,215.4516531900008,54487.50196608001
2022-11-09,07:43:07.000,313,11079379,-795,0,1667979786,13011.641117009996,215.4516531900008,54487.63472136
2022-11-09,07:43:08.000,313,11079390,-795,0,1667979787,13011.762370589997,215.46575144999952,54487.73254104
2022-11-09,07:43:09.000,313,11079335,-795,0,1667979788,13011.782579519997,215.47280057999888,54487.69061832
2022-11-09,07:43:10.000,313,11079369,-795,0,1667979789,13011.883624169997,215.5150953600023,54487.57183728
2022-11-09,07:43:11.000,313,11079336,-795,0,1667979790,13011.977932510003,215.5150953600023,54487.64869560001
2022-11-09,07:43:12.000,313,11079354,-795,0,1667979791,13011.950987269993,215.5009971000036,54487.292352480006
2022-11-09,07:43:13.000,313,11079356,-795,0,1667979792,13012.072240849993,215.5503410099991,54487.390172160005
2022-11-09,07:43:14.000,313,11079341,-795,0,1667979793,13012.30127538999,215.55739013999846,54487.80241224
2022-11-09,07:43:15.000,313,11079386,-795,0,1667979794,13012.50336468999,215.53624275000038,54487.893244800005
2022-11-09,07:43:16.000,313,11079380,-795,0,1667979795,13012.638090889996,215.6137831800006,54487.92119328
2022-11-09,07:43:17.000,313,11079334,-795,0,1667979796,13012.678508749996,215.6137831800006,54487.88625768001
2022-11-09,07:43:18.000,313,11079395,-795,0,1667979797,13012.826707569991,215.6349305699987,54487.80939936
2022-11-09,07:43:19.000,313,11079349,-795,0,1667979798,13012.921015909997,215.62788143999933,54488.00503872001
2022-11-09,07:43:20.000,313,11079325,-795,0,1667979799,13013.055742110002,215.6349305699987,54487.98407736001
2022-11-09,07:43:21.000,313,11079350,-795,0,1667979800,13013.116368900002,215.62083230999997,54488.22163944001
2022-11-09,07:43:22.000,313,11079385,-795,0,1667979801,13013.217413549988,215.64197969999805,54488.19369096
2022-11-09,07:43:23.000,313,11079382,-795,0,1667979802,13013.325194509998,215.6137831800006,54488.312472
2022-11-09,07:43:24.000,313,11079362,-795,0,1667979803,13013.473393329994,215.5996849200019,54488.45920152001
2022-11-09,07:43:25.000,313,11079348,-795,0,1667979804,13013.473393329994,215.60673405000125,54488.50811136001
2022-11-09,07:43:26.000,313,11079360,-795,0,1667979805,13013.473393329994,215.5996849200019,54488.494137120004
2022-11-09,07:43:27.000,313,11079358,-795,0,1667979806,13013.446448089999,215.6137831800006,54488.42426592
2022-11-09,07:43:28.000,313,11079363,-795,0,1667979807,13013.527283809999,215.62788143999933,54488.43125304
2022-11-09,07:43:29.000,313,11079327,-795,0,1667979808,13013.58117428999,215.57148840000445,54488.64785376
2022-11-09,07:43:30.000,313,11079339,-795,0,1667979809,13013.66874632,215.59263579000253,54488.75266056001
2022-11-09,07:43:31.000,313,11079401,-795,0,1667979810,13013.614855839995,215.57148840000445,54488.71073784
2022-11-09,07:43:32.000,313,11079352,-795,0,1667979811,13013.655273699995,215.52214449000166,54488.66881512
2022-11-09,07:43:33.000,313,11079342,-795,0,1667979812,13013.68895525,215.53624275000038,54488.85746736
2022-11-09,07:43:34.000,313,11079321,-795,0,1667979813,13013.695691559995,215.47984970999823,54488.79458328001
2022-11-09,07:43:35.000,313,11079378,-795,0,1667979814,13013.68895525,215.47280057999888,54488.850480240006
2022-11-09,07:43:36.000,313,11079348,-795,0,1667979815,13013.70242786999,215.49394797000423,54488.9063772
2022-11-09,07:43:37.000,313,11079363,-795,0,1667979816,13013.614855839995,215.47280057999888,54488.81554464
2022-11-09,07:43:38.000,313,11079353,-795,0,1667979817,13013.56096535999,215.49394797000423,54488.836506
2022-11-09,07:43:39.000,313,11079371,-795,0,1667979818,13013.635064769995,215.4516531900008,54488.98323552
2022-11-09,07:43:40.000,313,11079343,-795,0,1667979819,13013.62832846,215.47280057999888,54489.14393928
2022-11-09,07:43:41.000,313,11079326,-795,0,1667979820,13013.5879106,215.45870232000016,54489.12996504001
2022-11-09,07:43:42.000,313,11079368,-795,0,1667979821,13013.534020119994,215.49394797000423,54488.969261280006
2022-11-09,07:43:43.000,313,11079322,-795,0,1667979822,13013.507074879999,215.48689884000487,54489.018171120006
2022-11-09,07:43:44.000,313,11079363,-795,0,1667979823,13013.54749274,215.52919362000102,54489.10201656
2022-11-09,07:43:45.000,313,11079333,-795,0,1667979824,13013.54075642999,215.52919362000102,54489.1509264
2022-11-09,07:43:46.000,313,11079351,-795,0,1667979825,13013.5879106,215.57148840000445,54489.136952160006
2022-11-09,07:43:47.000,313,11079366,-795,0,1667979826,13013.58117428999,215.60673405000125,54489.15791352001
2022-11-09,07:43:48.000,313,11079379,-795,0,1667979827,13013.66201000999,215.6349305699987,54489.2906688
2022-11-09,07:43:49.000,313,11079316,-795,0,1667979828,13013.68895525,215.62083230999997,54489.353552880006
2022-11-09,07:43:50.000,313,11079375,-795,0,1667979829,13013.635064769995,215.64902883000468,54489.12996504001
2022-11-09,07:43:51.000,313,11079367,-795,0,1667979830,13013.72263679999,215.69132361000084,54489.29765592001
2022-11-09,07:43:52.000,313,11079348,-795,0,1667979831,13013.7899999,215.75476578000234,54489.2906688
2022-11-09,07:43:53.000,313,11079399,-795,0,1667979832,13013.84389037999,215.77591317000042,54489.25573320001
2022-11-09,07:43:54.000,313,11079361,-795,0,1667979833,13013.93146241,215.7970605599985,54489.29765592001
2022-11-09,07:43:55.000,313,11079381,-795,0,1667979834,13014.045979679991,215.83935534000193,54489.451372560005
2022-11-09,07:43:56.000,313,11079341,-795,0,1667979835,13014.173969570002,215.88165011999808,54489.535218
2022-11-09,07:43:57.000,313,11079259,-795,0,1667979836,13014.275014220002,215.92394490000152,54489.57714072
2022-11-09,07:43:58.000,313,11079375,-795,0,1667979837,13014.308695769992,215.96623967999767,54489.37451424001
2022-11-09,07:43:59.000,313,11079303,-795,0,1667979838,13014.409740419993,215.99443620000238,54489.51425664001
2022-11-09,07:44:00.000,313,11079372,-795,0,1667979839,13014.618566029989,216.0719766300026,54489.54220512001
2022-11-09,07:44:01.000,313,11079354,-795,0,1667979840,13014.746555919999,216.07902576000197,54489.688934640006
2022-11-09,07:44:02.000,313,11079349,-795,0,1667979841,13014.84086425999,216.14951706000284,54489.61207632001
2022-11-09,07:44:03.000,313,11079350,-795,0,1667979842,13014.98906308,216.21295923000434,54489.79374144
2022-11-09,07:44:04.000,313,11079350,-795,0,1667979843,13015.12378927999,216.2200083600037,54489.89156112
2022-11-09,07:44:05.000,313,11079337,-795,0,1667979844,13015.258515479996,216.2552540100005,54489.9195096
2022-11-09,07:44:06.000,313,11079386,-795,0,1667979845,13015.298933339996,216.29754879000393,54489.9195096
2022-11-09,07:44:07.000,313,11079342,-795,0,1667979846,13015.386505369992,216.27640139999858,54489.84265128
2022-11-09,07:44:08.000,313,11079322,-795,0,1667979847,13015.453868470002,216.32574531000137,54489.954445200005
2022-11-09,07:44:09.000,313,11079378,-795,0,1667979848,13015.568385739993,216.36099095999816,54490.10816184
2022-11-09,07:44:10.000,313,11079373,-795,0,1667979849,13015.662694079998,216.4032857400016,54490.289826960005
2022-11-09,07:44:11.000,313,11079358,-795,0,1667979850,13015.696375629988,216.39623661000223,54490.30380120001
2022-11-09,07:44:12.000,313,11079352,-795,0,1667979851,13015.750266109993,216.39623661000223,54490.32476256
2022-11-09,07:44:13.000,313,11079326,-795,0,1667979852,13015.743529799998,216.42443312999967,54490.2688656
2022-11-09,07:44:14.000,313,11079340,-795,0,1667979853,13015.797420279989,216.44558051999775,54490.31078832001
2022-11-09,07:44:15.000,313,11079348,-795,0,1667979854,13015.871519689994,216.4385313899984,54490.5134148
2022-11-09,07:44:16.000,313,11079364,-795,0,1667979855,13015.905201239999,216.43148225999903,54490.39463376
2022-11-09,07:44:17.000,313,11079360,-795,0,1667979856,13015.89846492999,216.45262965000438,54490.49944056001
2022-11-09,07:44:18.000,313,11079318,-795,0,1667979857,13015.99950957999,216.4385313899984,54490.68110568
2022-11-09,07:44:19.000,313,11079347,-795,0,1667979858,13016.02645482,216.4385313899984,54490.7230284
2022-11-09,07:44:20.000,313,11079358,-795,0,1667979859,13016.08034529999,216.45967878000374,54490.77193824
2022-11-09,07:44:21.000,313,11079317,-795,0,1667979860,13016.08708161,216.50902268999926,54490.80687384001
2022-11-09,07:44:22.000,313,11079349,-795,0,1667979861,13016.134235779995,216.5019735599999,54490.68809280001
2022-11-09,07:44:23.000,313,11079258,-795,0,1667979862,13016.235280429995,216.5301700800046,54490.86975792
2022-11-09,07:44:24.000,313,11079387,-795,0,1667979863,13016.39021556,216.57246486000076,54490.92565488
2022-11-09,07:44:25.000,313,11079322,-795,0,1667979864,13016.477787589996,216.59361224999884,54491.00251320001
2022-11-09,07:44:26.000,313,11079391,-795,0,1667979865,13016.625986409992,216.60771051000484,54491.00251320001
2022-11-09,07:44:27.000,313,11079371,-795,0,1667979866,13016.706822129992,216.67115267999907,54491.09334576
2022-11-09,07:44:28.000,313,11079373,-795,0,1667979867,13016.828075709993,216.67820180999843,54491.12129424001
2022-11-09,07:44:29.000,313,11079299,-795,0,1667979868,13016.875229879988,216.72049659000186,54491.19116544001
2022-11-09,07:44:30.000,313,11079372,-795,0,1667979869,13016.956065599989,216.75574223999865,54491.06539728
2022-11-09,07:44:31.000,313,11079356,-795,0,1667979870,13017.016692389989,216.76984050000465,54491.20513968
2022-11-09,07:44:32.000,313,11079355,-795,0,1667979871,13017.070582869994,216.75574223999865,54491.16321696
2022-11-09,07:44:33.000,313,11079395,-795,0,1667979872,13017.131209659994,216.80508615000144,54491.128281360005
2022-11-09,07:44:34.000,313,11079377,-795,0,1667979873,13017.28614479,216.79098789000273,54491.27501088
2022-11-09,07:44:35.000,313,11079364,-795,0,1667979874,13017.34003526999,216.84738093000487,54491.54750856
2022-11-09,07:44:36.000,313,11079350,-795,0,1667979875,13017.42087098999,216.8121352800008,54491.51956008
2022-11-09,07:44:37.000,313,11079347,-795,0,1667979876,13017.46128884999,216.88967571000103,54491.58943128
2022-11-09,07:44:38.000,313,11079396,-795,0,1667979877,13017.494970399996,216.9108230999991,54491.39379192
2022-11-09,07:44:39.000,313,11079339,-795,0,1667979878,13017.56906981,216.93901962000382,54491.4916116
2022-11-09,07:44:40.000,313,11079349,-755,0,1667979879,13017.697059699996,216.9601670100019,54491.64532824001
2022-11-09,07:44:41.000,313,11079390,-795,0,1667979880,13017.730741250001,216.9954126599987,54491.6662896
2022-11-09,07:44:42.000,313,11079348,-795,0,1667979881,13017.777895419997,217.0236091800034,54491.6662896
2022-11-09,07:44:43.000,313,11079382,-795,0,1667979882,13017.858731139997,217.06590395999956,54491.78507064
2022-11-09,07:44:44.000,313,11079362,-795,0,1667979883,13017.959775789997,217.08000221999828,54491.917825920005
2022-11-09,07:44:45.000,313,11079343,-795,0,1667979884,13017.932830550002,217.11524787000235,54491.799044880005
2022-11-09,07:44:46.000,313,11079342,-795,0,1667979885,13018.054084130003,217.0870513500049,54491.88289032
2022-11-09,07:44:47.000,313,11079332,-795,0,1667979886,13017.926094239992,217.11524787000235,54491.806032
2022-11-09,07:44:48.000,313,11079356,-795,0,1667979887,13017.966512099993,217.13639526000043,54491.83398048
2022-11-09,07:44:49.000,313,11079344,-795,0,1667979888,13018.033875200003,217.13639526000043,54491.97372288
2022-11-09,07:44:50.000,313,11079372,-795,0,1667979889,13018.006929959993,217.13639526000043,54492.11346528
2022-11-09,07:44:51.000,313,11079348,-795,0,1667979890,13017.939566859997,217.108198740003,54492.07852968001
2022-11-09,07:44:52.000,313,11079332,-795,0,1667979891,13017.885676379992,217.05180570000084,54492.0505812
2022-11-09,07:44:53.000,313,11079334,-795,0,1667979892,13017.872203760002,217.0236091800034,54492.134426640005
2022-11-09,07:44:54.000,313,11079337,-795,0,1667979893,13017.831785900002,216.98131439999997,54492.0505812
2022-11-09,07:44:55.000,313,11079333,-795,0,1667979894,13017.724004939992,216.93197049000446,54492.06455544
2022-11-09,07:44:56.000,313,11079377,-795,0,1667979895,13017.649905530001,216.88967571000103,54491.90385168
2022-11-09,07:44:57.000,313,11079347,-795,0,1667979896,13017.562333499991,216.84033179999824,54491.966735760005
2022-11-09,07:44:58.000,313,11079352,-795,0,1667979897,13017.60948767,216.776889630004,54492.07852968001
2022-11-09,07:44:59.000,313,11079343,-795,0,1667979898,13017.562333499991,216.7134474600025,54492.16237512
2022-11-09,07:45:00.000,313,11079341,-795,0,1667979899,13017.54212456999,216.64295616000163,54492.10647816001
2022-11-09,07:45:01.000,313,11079318,-795,0,1667979900,13017.50170670999,216.58656311999948,54492.09949104
2022-11-09,07:45:02.000,313,11079331,-795,0,1667979901,13017.414134679995,216.51607181999861,54492.02961984001
2022-11-09,07:45:03.000,313,11079350,-795,0,1667979902,13017.313090029995,216.42443312999967,54491.86192896001
2022-11-09,07:45:04.000,313,11079395,-795,0,1667979903,13017.24572693,216.33279444000073,54491.78507064
2022-11-09,07:45:05.000,313,11079346,-795,0,1667979904,13017.151418589994,216.31164705000265,54491.98071000001
2022-11-09,07:45:06.000,313,11079343,-795,0,1667979905,13017.131209659994,216.23410662000242,54491.95276152
2022-11-09,07:45:07.000,313,11079365,-795,0,1667979906,13017.036901319989,216.18476270999963,54491.966735760005
2022-11-09,07:45:08.000,313,11079374,-795,0,1667979907,13017.036901319989,216.12132053999812,54491.966735760005
2022-11-09,07:45:09.000,313,11079348,-795,0,1667979908,13016.976274529989,216.0719766300026,54492.0505812
2022-11-09,07:45:10.000,313,11079363,-795,0,1667979909,13016.949329289993,216.03673097999854,54491.9457744
2022-11-09,07:45:11.000,313,11079372,-795,0,1667979910,13016.848284639993,216.01558359000046,54491.9457744
2022-11-09,07:45:12.000,313,11079389,-795,0,1667979911,13016.834812020003,215.98033794000366,54491.71519944
2022-11-09,07:45:13.000,313,11079403,-795,0,1667979912,13016.821339399998,215.96623967999767,54491.63834112
2022-11-09,07:45:14.000,313,11079349,-795,0,1667979913,13016.841548329998,215.88869925000472,54491.74314792001
2022-11-09,07:45:15.000,313,11079359,-795,0,1667979914,13016.828075709993,215.90279751000344,54491.55449568001
2022-11-09,07:45:16.000,313,11079362,-795,0,1667979915,13016.962801909998,215.85345360000065,54491.7361608
2022-11-09,07:45:17.000,313,11079353,-795,0,1667979916,13016.976274529989,215.80410968999786,54491.61737976
2022-11-09,07:45:18.000,313,11079315,-795,0,1667979917,13017.050373939994,215.7265692600049,54491.680263840004
2022-11-09,07:45:19.000,313,11079340,-795,0,1667979918,13017.084055489999,215.70542186999955,54491.701225200006
2022-11-09,07:45:20.000,313,11079347,-795,0,1667979919,13017.090791799994,215.70542186999955,54491.5614828
2022-11-09,07:45:21.000,313,11079339,-795,0,1667979920,13017.19857275999,215.65607796000404,54491.680263840004
2022-11-09,07:45:22.000,313,11079315,-795,0,1667979921,13017.27940847999,215.5996849200019,54491.582444160005
2022-11-09,07:45:23.000,313,11079358,-795,0,1667979922,13017.32656265,215.54329187999974,54491.67327672001
2022-11-09,07:45:24.000,313,11079342,-795,0,1667979923,13017.44107991999,215.54329187999974,54491.750135040005
2022-11-09,07:45:25.000,313,11079361,-795,0,1667979924,13017.46128884999,215.48689884000487,54491.72917368
2022-11-09,07:45:26.000,313,11079405,-795,0,1667979925,13017.414134679995,215.47280057999888,54491.48462448001
2022-11-09,07:45:27.000,313,11079373,-795,0,1667979926,13017.46802516,215.39526014999865,54491.58943128
2022-11-09,07:45:28.000,313,11079399,-795,0,1667979927,13017.50170670999,215.39526014999865,54491.54750856
2022-11-09,07:45:29.000,313,11079319,-795,0,1667979928,13017.52865195,215.33886711000378,54491.72218656001
2022-11-09,07:45:30.000,313,11079333,-795,0,1667979929,13017.58927874,215.3036214599997,54491.77109640001
2022-11-09,07:45:31.000,313,11079362,-795,0,1667979930,13017.616223979996,215.28247407000163,54491.76410928
2022-11-09,07:45:32.000,313,11079334,-795,0,1667979931,13017.555597189996,215.2049336400014,54491.68725096
2022-11-09,07:45:33.000,313,11079373,-795,0,1667979932,13017.582542429991,215.16263885999797,54491.81301912001
2022-11-09,07:45:34.000,313,11079389,-795,0,1667979933,13017.46802516,215.16263885999797,54491.68725096
2022-11-09,07:45:35.000,313,11079367,-795,0,1667979934,13017.46802516,215.07804929999838,54491.72917368
2022-11-09,07:45:36.000,313,11079340,-795,0,1667979935,13017.38045312999,215.06395103999967,54491.51956008
2022-11-09,07:45:37.000,313,11079341,-795,0,1667979936,13017.313090029995,214.96526322000136,54491.56846992
2022-11-09,07:45:38.000,313,11079366,-795,0,1667979937,13017.4276073,214.95116496000264,54491.750135040005
2022-11-09,07:45:39.000,313,11079356,-795,0,1667979938,13017.31982633999,214.88067366000178,54491.680263840004
2022-11-09,07:45:40.000,313,11079360,-795,0,1667979939,13017.333298959995,214.82428061999963,54491.71519944
2022-11-09,07:45:41.000,313,11079325,-795,0,1667979940,13017.34677158,214.76788758000475,54491.6662896
2022-11-09,07:45:42.000,313,11079349,-795,0,1667979941,13017.28614479,214.6832980199979,54491.60340552001
2022-11-09,07:45:43.000,313,11079339,-795,0,1667979942,13017.23899061999,214.66919975999917,54491.680263840004
2022-11-09,07:45:44.000,313,11079367,-795,0,1667979943,13017.17836382999,214.60575758999767,54491.701225200006
2022-11-09,07:45:45.000,313,11079385,-795,0,1667979944,13017.144682279999,214.50706976999936,54491.70821232
2022-11-09,07:45:46.000,313,11079370,-795,0,1667979945,13017.036901319989,214.4647749900032,54491.52654720001
2022-11-09,07:45:47.000,313,11079330,-795,0,1667979946,13017.009956079994,214.38723456000298,54491.58943128
2022-11-09,07:45:48.000,313,11079372,-795,0,1667979947,13016.942592979998,214.34493977999955,54491.43571464001
2022-11-09,07:45:49.000,313,11079339,-795,0,1667979948,13016.949329289993,214.2533010900006,54491.533534320006
2022-11-09,07:45:50.000,313,11079351,-795,0,1667979949,13016.855020950003,214.2180554400038,54491.44270176
2022-11-09,07:45:51.000,313,11079384,-795,0,1667979950,13016.767448919993,214.11231848999887,54491.44968888
2022-11-09,07:45:52.000,313,11079353,-795,0,1667979951,13016.652931650002,214.041827189998,54491.28898512001
2022-11-09,07:45:53.000,313,11079364,-795,0,1667979952,13016.572095930002,213.97838502000377,54491.19116544001
2022-11-09,07:45:54.000,313,11079338,-795,0,1667979953,13016.551887000001,213.8796971999982,54491.20513968
2022-11-09,07:45:55.000,313,11079336,-795,0,1667979954,13016.504732829992,213.80215676999796,54491.25404952
2022-11-09,07:45:56.000,313,11079341,-795,0,1667979955,13016.403688179991,213.73871460000373,54491.14924272001
2022-11-09,07:45:57.000,313,11079354,-795,0,1667979956,13016.336325079996,213.66822330000286,54490.99552608
2022-11-09,07:45:58.000,313,11079341,-795,0,1667979957,13016.28243459999,213.597732000002,54491.0374488
2022-11-09,07:45:59.000,313,11079377,-795,0,1667979958,13016.18138994999,213.5342898300005,54490.93962912
2022-11-09,07:46:00.000,313,11079340,-795,0,1667979959,13016.14097208999,213.43560201000219,54490.90469352001
2022-11-09,07:46:01.000,313,11079355,-795,0,1667979960,13016.053400059995,213.33691419000388,54490.91866776
2022-11-09,07:46:02.000,313,11079346,-795,0,1667979961,13015.99950957999,213.2523246300043,54490.73700264001
2022-11-09,07:46:03.000,313,11079325,-795,0,1667979962,13015.91867385999,213.21002985000086,54490.70206704
2022-11-09,07:46:04.000,313,11079358,-795,0,1667979963,13015.932146479994,213.11839116000192,54490.70206704
2022-11-09,07:46:05.000,313,11079340,-795,0,1667979964,13015.891728619994,213.0408507300017,54490.63918296001
2022-11-09,07:46:06.000,313,11079392,-795,0,1667979965,13015.810892899994,212.9421629100034,54490.40162088001
2022-11-09,07:46:07.000,313,11079347,-795,0,1667979966,13015.757002419989,212.85052422000444,54490.36668528
2022-11-09,07:46:08.000,313,11079358,-795,0,1667979967,13015.723320869998,212.82232769999973,54490.25489136
2022-11-09,07:46:09.000,313,11079342,-795,0,1667979968,13015.750266109993,212.681345099998,54490.38065952001
2022-11-09,07:46:10.000,313,11079384,-795,0,1667979969,13015.804156589998,212.5967555399984,54490.38065952001
2022-11-09,07:46:11.000,313,11079374,-795,0,1667979970,13015.790683969994,212.51921510999819,54490.29681408
2022-11-09,07:46:12.000,313,11079389,-795,0,1667979971,13015.763738729998,212.44167467999796,54490.171045920004
2022-11-09,07:46:13.000,313,11079392,-795,0,1667979972,13015.804156589998,212.34298685999966,54490.240917120005
2022-11-09,07:46:14.000,313,11079372,-795,0,1667979973,13015.783947659998,212.29364295000414,54490.10117472
2022-11-09,07:46:15.000,313,11079402,-795,0,1667979974,13015.790683969994,212.23020078000263,54490.09418760001
2022-11-09,07:46:16.000,313,11079349,-795,0,1667979975,13015.730057179993,212.1526603500024,54489.73085736001
2022-11-09,07:46:17.000,313,11079355,-795,0,1667979976,13015.851310759994,212.09626731000026,54489.92649672001
2022-11-09,07:46:18.000,313,11079349,-795,0,1667979977,13015.952355409994,212.03282513999875,54490.05226488
2022-11-09,07:46:19.000,313,11079359,-795,0,1667979978,13016.01971850999,211.94823557999916,54490.04527776001
2022-11-09,07:46:20.000,313,11079334,-795,0,1667979979,13016.00624589,211.85659689000022,54490.01732928001
2022-11-09,07:46:21.000,313,11079317,-795,0,1667979980,13016.04666375,211.77200733000063,54489.97540656001
2022-11-09,07:46:22.000,313,11079364,-795,0,1667979981,13015.99950957999,211.77200733000063,54489.75181872
2022-11-09,07:46:23.000,313,11079329,-795,0,1667979982,13016.06013636999,211.6592212500036,54489.87758688001
2022-11-09,07:46:24.000,313,11079335,-795,0,1667979983,13016.04666375,211.60282821000146,54489.688934640006
2022-11-09,07:46:25.000,313,11079413,-795,0,1667979984,13016.10055422999,211.53938603999995,54490.01034216
2022-11-09,07:46:26.000,313,11079365,-795,0,1667979985,13016.10729054,211.4829929999978,54489.954445200005
2022-11-09,07:46:27.000,313,11079336,-795,0,1667979986,13016.093817919995,211.447747350001,54489.89156112
2022-11-09,07:46:28.000,313,11079352,-795,0,1667979987,13016.08034529999,211.37725605000014,54489.786754320005
2022-11-09,07:46:29.000,313,11079342,-795,0,1667979988,13016.053400059995,211.29971561999992,54489.884574
2022-11-09,07:46:30.000,313,11079366,-795,0,1667979989,13016.033191129995,211.2362734499984,54489.8147028
2022-11-09,07:46:31.000,313,11079357,-795,0,1667979990,13016.00624589,211.16578215000482,54489.835664160004
2022-11-09,07:46:32.000,313,11079367,-795,0,1667979991,13015.992773269994,211.14463475999946,54489.7448316
2022-11-09,07:46:33.000,313,11079378,-795,0,1667979992,13015.911937549994,211.06709432999924,54489.65399904
2022-11-09,07:46:34.000,313,11079398,-795,0,1667979993,13015.864783379999,211.05299607000052,54489.62605056
2022-11-09,07:46:35.000,313,11079392,-795,0,1667979994,13015.925410169999,210.98250476999965,54489.75181872
2022-11-09,07:46:36.000,313,11079412,-795,0,1667979995,13015.871519689994,210.93316086000414,54489.786754320005
2022-11-09,07:46:37.000,313,11079325,-795,0,1667979996,13015.790683969994,210.90496433999942,54489.72387024
2022-11-09,07:46:38.000,313,11079368,-795,0,1667979997,13015.682903009998,210.86266956000327,54489.48630816
2022-11-09,07:46:39.000,313,11079348,-795,0,1667979998,13015.615539910003,210.79922739000176,54489.500282400004
2022-11-09,07:46:40.000,313,11079370,-795,0,1667979999,13015.635748840003,210.7639817399977,54489.535218
2022-11-09,07:46:41.000,313,11079344,-795,0,1667980000,13015.561649429997,210.70053957000346,54489.451372560005
2022-11-09,07:46:42.000,313,11079368,-795,0,1667980001,13015.501022639997,210.6441465300013,54489.43739832
2022-11-09,07:46:43.000,313,11079389,-795,0,1667980002,13015.406714299992,210.62299914000323,54489.402462720005
2022-11-09,07:46:44.000,313,11079392,-795,0,1667980003,13015.393241680002,210.58775348999916,54489.40944984
2022-11-09,07:46:45.000,313,11079345,-795,0,1667980004,13015.393241680002,210.51021305999893,54489.38848848
2022-11-09,07:46:46.000,313,11079377,-795,0,1667980005,13015.359560129997,210.4326726299987,54489.27669456001
2022-11-09,07:46:47.000,313,11079381,-795,0,1667980006,13015.251779170001,210.41857437,54489.12996504001
2022-11-09,07:46:48.000,313,11079367,-795,0,1667980007,13015.224833929991,210.3833287200032,54489.03214536
2022-11-09,07:46:49.000,313,11079389,-795,0,1667980008,13015.211361310001,210.34103393999976,54489.12996504001
2022-11-09,07:46:50.000,313,11079364,-795,0,1667980009,13015.238306549996,210.31283742000232,54489.17887488001
2022-11-09,07:46:51.000,313,11079364,-795,0,1667980010,13015.238306549996,210.25644438000018,54489.0810552
2022-11-09,07:46:52.000,313,11079341,-795,0,1667980011,13015.245042859991,210.21414960000402,54488.99022264001
2022-11-09,07:46:53.000,313,11079342,-795,0,1667980012,13015.231570240001,210.20710047000466,54489.03913248001
2022-11-09,07:46:54.000,313,11079328,-795,0,1667980013,13015.164207139991,210.1507074300025,54488.948299920005
2022-11-09,07:46:55.000,313,11079376,-795,0,1667980014,13015.17094345,210.12956004000443,54488.92733856
2022-11-09,07:46:56.000,313,11079372,-795,0,1667980015,13015.09010773,210.10136351999972,54488.86445448
2022-11-09,07:46:57.000,313,11079373,-795,0,1667980016,13015.036217249995,210.0731670000023,54488.75964768
2022-11-09,07:46:58.000,313,11079352,-795,0,1667980017,13015.016008319995,210.0238230899995,54488.74567344
2022-11-09,07:46:59.000,313,11079337,-795,0,1667980018,13015.096844039996,209.960380919998,54488.89240296001
2022-11-09,07:47:00.000,313,11079337,-795,0,1667980019,13015.076635109996,209.91808614000183,54488.84349312001
2022-11-09,07:47:01.000,313,11079406,-795,0,1667980020,13015.10358034999,209.88284048999776,54488.81554464
2022-11-09,07:47:02.000,313,11079328,-795,0,1667980021,13015.09010773,209.81939832000353,54488.67580224001
2022-11-09,07:47:03.000,313,11079346,-795,0,1667980022,13015.04295355999,209.76300528000138,54488.661828000004
2022-11-09,07:47:04.000,313,11079374,-795,0,1667980023,13015.036217249995,209.76300528000138,54488.55003408
2022-11-09,07:47:05.000,313,11079347,-795,0,1667980024,13015.08337141999,209.6784157200018,54488.54304696
2022-11-09,07:47:06.000,313,11079332,-795,0,1667980025,13015.137261899996,209.66431746000308,54488.57798256
2022-11-09,07:47:07.000,313,11079394,-795,0,1667980026,13015.251779170001,209.6149735500003,54488.84349312001
2022-11-09,07:47:08.000,313,11079400,-795,0,1667980027,13015.251779170001,209.57267877000413,54488.79458328001
2022-11-09,07:47:09.000,313,11079337,-795,0,1667980028,13015.197888689996,209.55858050999814,54488.801570400006
2022-11-09,07:47:10.000,313,11079402,-795,0,1667980029,13015.157470829996,209.55858050999814,54488.60593104001
2022-11-09,07:47:11.000,313,11079369,-795,0,1667980030,13015.164207139991,209.50923660000262,54488.682789360006
2022-11-09,07:47:12.000,313,11079342,-795,0,1667980031,13015.10358034999,209.48808921000455,54488.70375072001
2022-11-09,07:47:13.000,313,11079376,-795,0,1667980032,13015.00253569999,209.44579443000111,54488.54304696
2022-11-09,07:47:14.000,313,11079359,-795,0,1667980033,13014.955381529995,209.40349964999768,54488.5220856
2022-11-09,07:47:15.000,313,11079363,-795,0,1667980034,13014.94190890999,209.37530313000025,54488.4522144
2022-11-09,07:47:16.000,313,11079368,-795,0,1667980035,13014.92169997999,209.3823522599996,54488.54304696
2022-11-09,07:47:17.000,313,11079349,-795,0,1667980036,13014.733083299994,209.35415574000217,54488.25657504
2022-11-09,07:47:18.000,313,11079376,-795,0,1667980037,13014.76676485,209.30481182999938,54488.41029168
2022-11-09,07:47:19.000,313,11079354,-795,0,1667980038,13014.658983889989,209.26956618000258,54488.26356216
2022-11-09,07:47:20.000,313,11079379,-795,0,1667980039,13014.658983889989,209.26956618000258,54488.33343336
2022-11-09,07:47:21.000,313,11079330,-795,0,1667980040,13014.591620789994,209.24136965999787,54488.28452352
2022-11-09,07:47:22.000,313,11079319,-795,0,1667980041,13014.524257689998,209.19907488000172,54488.33343336
2022-11-09,07:47:23.000,313,11079339,-795,0,1667980042,13014.443421969998,209.17087836000428,54488.23561368
2022-11-09,07:47:24.000,313,11079356,-795,0,1667980043,13014.396267800003,209.11448532000213,54488.09587128
2022-11-09,07:47:25.000,313,11079390,-795,0,1667980044,13014.342377319997,209.07923966999806,54488.17272960001
2022-11-09,07:47:26.000,313,11079347,-795,0,1667980045,13014.301959459997,209.0721905399987,54488.08189704001
2022-11-09,07:47:27.000,313,11079314,-795,0,1667980046,13014.248068979992,209.05809227999998,54488.012025840006
2022-11-09,07:47:28.000,313,11079361,-795,0,1667980047,13014.173969570002,209.01579750000383,54487.83036072
2022-11-09,07:47:29.000,313,11079345,-795,0,1667980048,13014.113342780001,208.99465010999847,54487.76048952
2022-11-09,07:47:30.000,313,11079369,-795,0,1667980049,13014.167233259992,208.95940446000168,54487.942154640004
2022-11-09,07:47:31.000,313,11079367,-795,0,1667980050,13014.147024329992,208.9382570700036,54487.844334960006
2022-11-09,07:47:32.000,313,11079377,-795,0,1667980051,13014.093133850001,208.94530620000296,54487.7535024
2022-11-09,07:47:33.000,313,11079377,-795,0,1667980052,13013.998825509996,208.9382570700036,54487.61376
2022-11-09,07:47:34.000,313,11079369,-795,0,1667980053,13014.059452299996,208.93120794000424,54487.6836312
2022-11-09,07:47:35.000,313,11079367,-795,0,1667980054,13014.052715990001,208.85366751000402,54487.676644080006
2022-11-09,07:47:36.000,313,11079363,-795,0,1667980055,13014.052715990001,208.85366751000402,54487.61376
2022-11-09,07:47:37.000,313,11079343,-795,0,1667980056,13013.958407649996,208.80432360000123,54487.33427520001
2022-11-09,07:47:38.000,313,11079353,-795,0,1667980057,13013.978616579996,208.7761270800038,54487.49497896
2022-11-09,07:47:39.000,313,11079372,-795,0,1667980058,13013.978616579996,208.7761270800038,54487.3692108
2022-11-09,07:47:40.000,313,11079346,-795,0,1667980059,13014.032507060001,208.726783170001,54487.55087592001
2022-11-09,07:47:41.000,313,11079368,-795,0,1667980060,13013.992089200001,208.65629187000013,54487.5438888
2022-11-09,07:47:42.000,313,11079371,-795,0,1667980061,13013.958407649996,208.65629187000013,54487.341262320006
2022-11-09,07:47:43.000,313,11079414,-795,0,1667980062,13013.958407649996,208.60694796000462,54487.292352480006
2022-11-09,07:47:44.000,313,11079355,-795,0,1667980063,13013.97188027,208.59284969999862,54487.31331384001
2022-11-09,07:47:45.000,313,11079344,-795,0,1667980064,13013.95167134,208.5153092699984,54487.31331384001
2022-11-09,07:47:46.000,313,11079330,-795,0,1667980065,13013.84389037999,208.50826013999904,54487.089726
2022-11-09,07:47:47.000,313,11079377,-795,0,1667980066,13013.88430823999,208.45891623000352,54487.2294684
2022-11-09,07:47:48.000,313,11079351,-795,0,1667980067,13013.86409930999,208.4448179700048,54487.271391120004
2022-11-09,07:47:49.000,313,11079416,-795,0,1667980068,13013.87083562,208.4307197099988,54487.24344264001
2022-11-09,07:47:50.000,313,11079388,-795,0,1667980069,13013.816945139995,208.40957232000073,54487.08273888
2022-11-09,07:47:51.000,313,11079362,-795,0,1667980070,13013.76979097,208.37432667000394,54487.173571440006
2022-11-09,07:47:52.000,313,11079366,-795,0,1667980071,13013.68221893999,208.40252319000138,54487.103700240004
2022-11-09,07:47:53.000,313,11079343,-795,0,1667980072,13013.60138321999,208.35317927999859,54486.99889344001
2022-11-09,07:47:54.000,313,11079361,-795,0,1667980073,13013.64180107999,208.35317927999859,54487.1595972
2022-11-09,07:47:55.000,313,11079357,-795,0,1667980074,13013.60138321999,208.3179336300018,54487.20151992
2022-11-09,07:47:56.000,313,11079391,-795,0,1667980075,13013.54749274,208.33908101999987,54487.054790400005
2022-11-09,07:47:57.000,313,11079375,-795,0,1667980076,13013.426239159999,208.32498276000115,54486.8451768
2022-11-09,07:47:58.000,313,11079348,-795,0,1667980077,13013.284776649998,208.30383537000307,54486.670498800006
2022-11-09,07:47:59.000,313,11079347,-795,0,1667980078,13013.278040339988,208.2967862400037,54486.72639576
2022-11-09,07:48:00.000,313,11079357,-795,0,1667980079,13013.264567719998,208.30383537000307,54486.76133136001
2022-11-09,07:48:01.000,313,11079331,-795,0,1667980080,13013.176995690003,208.27563884999836,54486.74037000001
2022-11-09,07:48:02.000,313,11079377,-795,0,1667980081,13013.109632589993,208.2967862400037,54486.65652456
2022-11-09,07:48:03.000,313,11079363,-795,0,1667980082,13013.035533180002,208.27563884999836,54486.649537440004
2022-11-09,07:48:04.000,313,11079351,-795,0,1667980083,13013.042269489997,208.30383537000307,54486.69146016001
2022-11-09,07:48:05.000,313,11079344,-795,0,1667980084,13012.921015909997,208.28268797999772,54486.6355632
2022-11-09,07:48:06.000,313,11079383,-795,0,1667980085,13012.806498639991,208.31088450000243,54486.50979504
2022-11-09,07:48:07.000,313,11079402,-795,0,1667980086,13012.69198137,208.3320318900005,54486.4608852
2022-11-09,07:48:08.000,313,11079388,-795,0,1667980087,13012.58420040999,208.35317927999859,54486.3211428
2022-11-09,07:48:09.000,313,11079352,-795,0,1667980088,13012.48315575999,208.38842493000266,54486.25825872001
2022-11-09,07:48:10.000,313,11079346,-795,0,1667980089,13012.48989207,208.40252319000138,54486.335117040006
2022-11-09,07:48:11.000,313,11079396,-795,0,1667980090,13012.34169324999,208.36727754000458,54486.23729736001
2022-11-09,07:48:12.000,313,11079392,-795,0,1667980091,13012.287802769999,208.37432667000394,54486.13249056
2022-11-09,07:48:13.000,313,11079346,-795,0,1667980092,13012.180021809989,208.3813758000033,54486.16043904001
2022-11-09,07:48:14.000,313,11079364,-795,0,1667980093,13012.052031919993,208.3813758000033,54486.02768376
2022-11-09,07:48:15.000,313,11079318,-795,0,1667980094,13011.944250959998,208.33908101999987,54485.94383832001
2022-11-09,07:48:16.000,313,11079390,-795,0,1667980095,13011.822997379997,208.36022840999794,54485.80409592001
2022-11-09,07:48:17.000,313,11079308,-795,0,1667980096,13011.668062249992,208.33908101999987,54485.762173200004
2022-11-09,07:48:18.000,313,11079281,-795,0,1667980097,13011.459236639996,208.35317927999859,54485.40583008
2022-11-09,07:48:19.000,313,11079356,-795,0,1667980098,13011.46597294999,208.2967862400037,54485.7272376
2022-11-09,07:48:20.000,313,11079376,-795,0,1667980099,13011.378400919995,208.34613014999923,54485.70627624001
2022-11-09,07:48:21.000,313,11079375,-795,0,1667980100,13011.297565199995,208.2967862400037,54485.6224308
2022-11-09,07:48:22.000,313,11079382,-795,0,1667980101,13011.075266969994,208.3813758000033,54485.35692024
2022-11-09,07:48:23.000,313,11079360,-795,0,1667980102,13010.994431249994,208.36727754000458,54485.328971760006
2022-11-09,07:48:24.000,313,11079349,-795,0,1667980103,13010.954013389994,208.42367057999945,54485.32198464001
2022-11-09,07:48:25.000,313,11079341,-795,0,1667980104,13010.866441359998,208.37432667000394,54485.25211344001
2022-11-09,07:48:26.000,313,11079382,-795,0,1667980105,13010.792341949993,208.43776883999817,54485.15429376001
2022-11-09,07:48:27.000,313,11079363,-795,0,1667980106,13010.805814569998,208.39547406000202,54485.259100560004
2022-11-09,07:48:28.000,313,11079351,-795,0,1667980107,13010.826023499998,208.40957232000073,54485.22416496
2022-11-09,07:48:29.000,313,11079334,-795,0,1667980108,13010.792341949993,208.40252319000138,54485.18922936
2022-11-09,07:48:30.000,313,11079410,-795,0,1667980109,13010.819287189988,208.38842493000266,54485.05647408
2022-11-09,07:48:31.000,313,11079371,-795,0,1667980110,13010.859705049988,208.36022840999794,54485.06346120001
2022-11-09,07:48:32.000,313,11079366,-795,0,1667980111,13010.846232429998,208.39547406000202,54484.8887832
2022-11-09,07:48:33.000,313,11079384,-795,0,1667980112,13010.893386599993,208.32498276000115,54484.8887832
2022-11-09,07:48:34.000,313,11079363,-795,0,1667980113,13010.974222319994,208.3179336300018,54484.9586544
2022-11-09,07:48:35.000,313,11079396,-795,0,1667980114,13011.028112799999,208.28973711000435,54484.993590000005
2022-11-09,07:48:36.000,313,11079373,-795,0,1667980115,13011.088739589999,208.24039320000156,54485.01455136001
2022-11-09,07:48:37.000,313,11079345,-795,0,1667980116,13011.12915745,208.19104928999877,54484.874808960005
2022-11-09,07:48:38.000,313,11079317,-795,0,1667980117,13011.034849109994,208.19809841999813,54484.61628552
2022-11-09,07:48:39.000,313,11079297,-795,0,1667980118,13011.075266969994,208.19104928999877,54484.66519536
2022-11-09,07:48:40.000,313,11079355,-795,0,1667980119,13011.135893759994,208.20514755000477,54484.72109232
2022-11-09,07:48:41.000,313,11079365,-795,0,1667980120,13011.156102689994,208.14170538000326,54484.73506656
2022-11-09,07:48:42.000,313,11079357,-795,0,1667980121,13011.16283899999,208.1699019000007,54484.63025976001
2022-11-09,07:48:43.000,313,11079361,-795,0,1667980122,13011.2302021,208.14170538000326,54484.65122112001
2022-11-09,07:48:44.000,313,11079350,-795,0,1667980123,13011.28409257999,208.09236147000047,54484.72807944001
2022-11-09,07:48:45.000,313,11079379,-795,0,1667980124,13011.30430150999,208.05006669000431,54484.73506656
2022-11-09,07:48:46.000,313,11079352,-795,0,1667980125,13011.277356269995,208.05711582000367,54484.62327264
2022-11-09,07:48:47.000,313,11079335,-795,0,1667980126,13011.30430150999,208.03596842999832,54484.637246880004
2022-11-09,07:48:48.000,313,11079362,-795,0,1667980127,13011.28409257999,208.05006669000431,54484.56038856001
2022-11-09,07:48:49.000,313,11079360,-795,0,1667980128,13011.29082889,208.02891929999896,54484.49750448
2022-11-09,07:48:50.000,313,11079344,-795,0,1667980129,13011.35145568,208.03596842999832,54484.72109232
2022-11-09,07:48:51.000,313,11079379,-795,0,1667980130,13011.34471936999,207.9866245200028,54484.61628552
2022-11-09,07:48:52.000,313,11079384,-795,0,1667980131,13011.40534615999,207.95137886999873,54484.62327264
2022-11-09,07:48:53.000,313,11079362,-795,0,1667980132,13011.41208247,207.94432973999938,54484.66519536
2022-11-09,07:48:54.000,313,11079376,-795,0,1667980133,13011.44576401999,207.91613322000194,54484.63025976001
2022-11-09,07:48:55.000,313,11079376,-795,0,1667980134,13011.499654499996,207.85269105000043,54484.65122112001
2022-11-09,07:48:56.000,313,11079385,-795,0,1667980135,13011.48618187999,207.84564192000107,54484.52545296
2022-11-09,07:48:57.000,313,11079346,-795,0,1667980136,13011.46597294999,207.78924887999892,54484.588337040004
2022-11-09,07:48:58.000,313,11079386,-795,0,1667980137,13011.44576401999,207.75400323000213,54484.3996848
2022-11-09,07:48:59.000,313,11079358,-795,0,1667980138,13011.620908079996,207.69761018999998,54484.76301504
2022-11-09,07:49:00.000,313,11079353,-795,0,1667980139,13011.614171770001,207.65531541000382,54484.77000216001
2022-11-09,07:49:01.000,313,11079325,-715,0,1667980140,13011.647853319992,207.64826628000446,54484.77000216001
2022-11-09,07:49:02.000,313,11079389,-795,0,1667980141,13011.587226529991,207.59892237000167,54484.68615672
2022-11-09,07:49:03.000,313,11079322,-795,0,1667980142,13011.580490219996,207.58482411000296,54484.588337040004
2022-11-09,07:49:04.000,313,11079372,-795,0,1667980143,13011.620908079996,207.54252932999952,54484.54641432
2022-11-09,07:49:05.000,313,11079365,-795,0,1667980144,13011.620908079996,207.55662758999824,54484.67916960001
2022-11-09,07:49:06.000,313,11079371,-795,0,1667980145,13011.688271179992,207.56367672000488,54484.77000216001
2022-11-09,07:49:07.000,313,11079366,-795,0,1667980146,13011.634380700001,207.5143328100021,54484.59532416
2022-11-09,07:49:08.000,313,11079341,-795,0,1667980147,13011.701743799997,207.5284310700008,54484.68615672
2022-11-09,07:49:09.000,313,11079322,-795,0,1667980148,13011.775843210002,207.47203802999866,54484.756027920004
2022-11-09,07:49:10.000,313,11079327,-795,0,1667980149,13011.721952729997,207.45793976999994,54484.73506656
2022-11-09,07:49:11.000,313,11079312,-795,0,1667980150,13011.674798560001,207.45089064000058,54484.609298400006
2022-11-09,07:49:12.000,313,11079352,-795,0,1667980151,13011.634380700001,207.4297432500025,54484.63025976001
2022-11-09,07:49:13.000,313,11079358,-795,0,1667980152,13011.593962840001,207.37335021000035,54484.62327264
2022-11-09,07:49:14.000,313,11079358,-795,0,1667980153,13011.661325939996,207.366301080001,54484.79096352
2022-11-09,07:49:15.000,313,11079358,-795,0,1667980154,13011.620908079996,207.35220282000228,54484.84686048001
2022-11-09,07:49:16.000,313,11079378,-795,0,1667980155,13011.567017599991,207.32400630000484,54484.77000216001
2022-11-09,07:49:17.000,313,11079410,-795,0,1667980156,13011.573753910001,207.29580978000013,54484.76301504
2022-11-09,07:49:18.000,313,11079357,-795,0,1667980157,13011.51312712,207.28876065000077,54484.56038856001
2022-11-09,07:49:19.000,313,11079376,-795,0,1667980158,13011.32451043999,207.28876065000077,54484.44859464
2022-11-09,07:49:20.000,313,11079374,-795,0,1667980159,13011.418818779995,207.23236760999862,54484.54641432
2022-11-09,07:49:21.000,313,11079386,-795,0,1667980160,13011.49291819,207.21122022000054,54484.59532416
2022-11-09,07:49:22.000,313,11079386,-795,0,1667980161,13011.459236639996,207.23941673999798,54484.46256888001
2022-11-09,07:49:23.000,313,11079347,-795,0,1667980162,13011.499654499996,207.20417109000118,54484.56038856001
2022-11-09,07:49:24.000,313,11079347,-795,0,1667980163,13011.540072359996,207.19712196000182,54484.67218248
2022-11-09,07:49:25.000,313,11079331,-795,0,1667980164,13011.55354498,207.17597457000375,54484.644234
2022-11-09,07:49:26.000,313,11079392,-795,0,1667980165,13011.55354498,207.13367979000031,54484.56038856001
2022-11-09,07:49:27.000,313,11079371,-795,0,1667980166,13011.593962840001,207.14777804999903,54484.58134992001
2022-11-09,07:49:28.000,313,11079367,-795,0,1667980167,13011.55354498,207.1548271799984,54484.44859464
2022-11-09,07:49:29.000,313,11079377,-795,0,1667980168,13011.506390809991,207.1195815300016,54484.45558176
2022-11-09,07:49:30.000,313,11079329,-795,0,1667980169,13011.49291819,207.12663066000096,54484.588337040004
2022-11-09,07:49:31.000,313,11079339,-795,0,1667980170,13011.41208247,207.09843414000352,54484.55340144
2022-11-09,07:49:32.000,313,11079360,-795,0,1667980171,13011.317774129995,207.13367979000031,54484.5044916
2022-11-09,07:49:33.000,313,11079331,-795,0,1667980172,13011.25041103,207.13367979000031,54484.59532416
2022-11-09,07:49:34.000,313,11079363,-795,0,1667980173,13011.10221220999,207.13367979000031,54484.46256888001
2022-11-09,07:49:35.000,313,11079374,-795,0,1667980174,13011.007903869999,207.13367979000031,54484.42763328
2022-11-09,07:49:36.000,313,11079395,-795,0,1667980175,13010.906859219998,207.1548271799984,54484.3996848
2022-11-09,07:49:37.000,313,11079340,-795,0,1667980176,13010.711506229993,207.1548271799984,54484.21103256
2022-11-09,07:49:38.000,313,11079386,-795,0,1667980177,13010.671088369993,207.1689254400044,54484.26692952001
2022-11-09,07:49:39.000,313,11079355,-795,0,1667980178,13010.603725269997,207.11253240000224,54484.3298136
2022-11-09,07:49:40.000,313,11079393,-795,0,1667980179,13010.563307409997,207.1548271799984,54484.273916640006
2022-11-09,07:49:41.000,313,11079367,-795,0,1667980180,13010.394899660001,207.09138501000416,54484.09225152
2022-11-09,07:49:42.000,313,11079344,-795,0,1667980181,13010.29385501,207.13367979000031,54483.945522
2022-11-09,07:49:43.000,313,11079351,-795,0,1667980182,13010.219755599996,207.09138501000416,54483.98045760001
2022-11-09,07:49:44.000,313,11079347,-795,0,1667980183,13010.1523925,207.1195815300016,54483.987444720005
2022-11-09,07:49:45.000,313,11079363,-795,0,1667980184,13010.02440260999,207.0561393600001,54483.98045760001
2022-11-09,07:49:46.000,313,11079348,-795,0,1667980185,13009.896412719994,207.06318848999945,54483.79879248
2022-11-09,07:49:47.000,313,11079360,-795,0,1667980186,13009.802104379989,207.0208937100033,54483.78481824
2022-11-09,07:49:48.000,313,11079379,-795,0,1667980187,13009.748213899999,206.99269718999858,54483.7359084
2022-11-09,07:49:49.000,313,11079389,-795,0,1667980188,13009.694323419993,206.95745154000178,54483.749882640004
2022-11-09,07:49:50.000,313,11079374,-795,0,1667980189,13009.579806149988,206.9715498000005,54483.62411448001
2022-11-09,07:49:51.000,313,11079363,-795,0,1667980190,13009.512443049993,206.91515675999835,54483.55424328001
2022-11-09,07:49:52.000,313,11079371,-795,0,1667980191,13009.337298990002,206.9222058899977,54483.421488
2022-11-09,07:49:53.000,313,11079352,-795,0,1667980192,13009.283408509997,206.88696024000092,54483.42847512001
2022-11-09,07:49:54.000,313,11079382,-795,0,1667980193,13009.263199579997,206.8728619800022,54483.61712736
2022-11-09,07:49:55.000,313,11079373,-795,0,1667980194,13009.209309099992,206.85876372000348,54483.64507584001
2022-11-09,07:49:56.000,313,11079363,-795,0,1667980195,13009.128473379991,206.83056719999877,54483.547256159996
2022-11-09,07:49:57.000,313,11079356,-795,0,1667980196,13009.040901349996,206.8235180699994,54483.2817456
2022-11-09,07:49:58.000,313,11079358,-795,0,1667980197,13008.93312039,206.7882724200026,54483.379565279996
2022-11-09,07:49:59.000,313,11079324,-795,0,1667980198,13008.778185259995,206.74597763999918,54483.1769388
2022-11-09,07:50:00.000,313,11079383,-795,0,1667980199,13008.737767399994,206.76712503000454,54483.1070676
2022-11-09,07:50:01.000,313,11079367,-795,0,1667980200,13008.670404299999,206.7248302500011,54483.079119120004
2022-11-09,07:50:02.000,313,11079346,-795,0,1667980201,13008.569359649999,206.70368286000303,54482.9673252
2022-11-09,07:50:03.000,313,11079326,-795,0,1667980202,13008.515469169994,206.68253546999767,54482.92540248001
2022-11-09,07:50:04.000,313,11079384,-795,0,1667980203,13008.421160829988,206.65433895000024,54482.91841536
2022-11-09,07:50:05.000,313,11079326,-795,0,1667980204,13008.387479279998,206.63319156000216,54482.932389600006
2022-11-09,07:50:06.000,313,11079381,-795,0,1667980205,13008.252753079993,206.65433895000024,54482.84155704
2022-11-09,07:50:07.000,313,11079358,-795,0,1667980206,13008.165181049997,206.6261424300028,54482.78566008001
2022-11-09,07:50:08.000,313,11079345,-795,0,1667980207,13008.037191160001,206.64024069000152,54482.61098208
2022-11-09,07:50:09.000,313,11079382,-795,0,1667980208,13007.91593758,206.65433895000024,54482.527136640005
2022-11-09,07:50:10.000,313,11079351,-795,0,1667980209,13007.909201269991,206.67548633999832,54482.6529048
2022-11-09,07:50:11.000,313,11079346,-795,0,1667980210,13007.801420309996,206.68253546999767,54482.527136640005
2022-11-09,07:50:12.000,313,11079359,-795,0,1667980211,13007.74752982999,206.67548633999832,54482.49918816001
2022-11-09,07:50:13.000,313,11079313,-795,0,1667980212,13007.659957799995,206.64024069000152,54482.59002072001
2022-11-09,07:50:14.000,313,11079387,-795,0,1667980213,13007.538704219995,206.69663373000367,54482.47123968001
2022-11-09,07:50:15.000,313,11079353,-795,0,1667980214,13007.410714329999,206.66843720999896,54482.33149728001
2022-11-09,07:50:16.000,313,11079369,-795,0,1667980215,13007.255779199993,206.6895846000043,54482.21970336
2022-11-09,07:50:17.000,313,11079337,-795,0,1667980216,13007.188416099998,206.67548633999832,54482.198742
2022-11-09,07:50:18.000,313,11079368,-795,0,1667980217,13007.147998239998,206.71778112000175,54482.359445760005
2022-11-09,07:50:19.000,313,11079360,-795,0,1667980218,13007.100844070002,206.67548633999832,54482.32451016
2022-11-09,07:50:20.000,313,11079393,-795,0,1667980219,13006.939172630002,206.7600758999979,54482.1288708
2022-11-09,07:50:21.000,313,11079381,-795,0,1667980220,13006.932436319992,206.73892850999982,54482.01008976
2022-11-09,07:50:22.000,313,11079343,-795,0,1667980221,13006.844864289997,206.7741741600039,54482.01707688001
2022-11-09,07:50:23.000,313,11079359,-795,0,1667980222,13006.770764879991,206.75302676999854,54481.89130872
2022-11-09,07:50:24.000,313,11079350,-795,0,1667980223,13006.716874400001,206.7600758999979,54481.89130872
2022-11-09,07:50:25.000,313,11079417,-795,0,1667980224,13006.65624761,206.73892850999982,54482.01008976
2022-11-09,07:50:26.000,313,11079399,-795,0,1667980225,13006.602357129996,206.7107319900024,54481.9891284
2022-11-09,07:50:27.000,313,11079397,-795,0,1667980226,13006.55520296,206.7248302500011,54481.94720568001
2022-11-09,07:50:28.000,313,11079364,-795,0,1667980227,13006.48783985999,206.73187938000046,54481.9891284
2022-11-09,07:50:29.000,313,11079385,-795,0,1667980228,13006.36658627999,206.6613880799996,54481.856373120005
2022-11-09,07:50:30.000,313,11079371,-795,0,1667980229,13006.299223179994,206.67548633999832,54481.84239888
2022-11-09,07:50:31.000,313,11079375,-795,0,1667980230,13006.3126958,206.64728982000088,54481.84938600001
2022-11-09,07:50:32.000,313,11079379,-795,0,1667980231,13006.218387459994,206.68253546999767,54481.71663072
2022-11-09,07:50:33.000,313,11079391,-795,0,1667980232,13006.157760669994,206.67548633999832,54481.63278528001
2022-11-09,07:50:34.000,313,11079372,-795,0,1667980233,13006.137551739994,206.68253546999767,54481.76554056
2022-11-09,07:50:35.000,313,11079364,-795,0,1667980234,13006.117342809994,206.68253546999767,54481.77951480001
2022-11-09,07:50:36.000,313,11079381,-795,0,1667980235,13006.063452329989,206.7248302500011,54481.71663072
2022-11-09,07:50:37.000,313,11079344,-795,0,1667980236,13006.016298159993,206.70368286000303,54481.6048368
2022-11-09,07:50:38.000,313,11079382,-795,0,1667980237,13006.029770779998,206.76712503000454,54481.73060496001
2022-11-09,07:50:39.000,313,11079377,-795,0,1667980238,13006.043243399989,206.7600758999979,54481.71663072
2022-11-09,07:50:40.000,313,11079395,-795,0,1667980239,13005.996089229993,206.8235180699994,54481.59784968
2022-11-09,07:50:41.000,313,11079380,-795,0,1667980240,13005.982616609988,206.81646894000005,54481.58387544001
2022-11-09,07:50:42.000,313,11079370,-795,0,1667980241,13005.915253509993,206.908107629999,54481.520991360005
2022-11-09,07:50:43.000,313,11079398,-795,0,1667980242,13005.962407679988,206.92925502000435,54481.520991360005
2022-11-09,07:50:44.000,313,11079376,-795,0,1667980243,13005.935462439993,206.96450067000114,54481.472081520005
2022-11-09,07:50:45.000,313,11079343,-795,0,1667980244,13005.996089229993,207.01384458000393,54481.59784968
2022-11-09,07:50:46.000,313,11079366,-795,0,1667980245,13005.996089229993,207.04204110000137,54481.53496560001
2022-11-09,07:50:47.000,313,11079374,-795,0,1667980246,13006.002825539988,207.09843414000352,54481.569901200004
2022-11-09,07:50:48.000,313,11079361,-795,0,1667980247,13005.962407679988,207.14072891999967,54481.40919744
2022-11-09,07:50:49.000,313,11079426,-795,0,1667980248,13005.982616609988,207.1548271799984,54481.46509440001
2022-11-09,07:50:50.000,313,11079364,-795,0,1667980249,13006.023034469988,207.1830237000031,54481.66772088
2022-11-09,07:50:51.000,313,11079357,-795,0,1667980250,13006.016298159993,207.26056413000333,54481.37426184001
2022-11-09,07:50:52.000,313,11079380,-795,0,1667980251,13006.090397569998,207.26056413000333,54481.70265648001
2022-11-09,07:50:53.000,313,11079372,-795,0,1667980252,13006.063452329989,207.2817115200014,54481.6048368
2022-11-09,07:50:54.000,313,11079318,-795,0,1667980253,13006.151024359999,207.33810456000356,54481.688682240005
2022-11-09,07:50:55.000,313,11079360,-795,0,1667980254,13006.198178529994,207.32400630000484,54481.75156632001
2022-11-09,07:50:56.000,313,11079363,-795,0,1667980255,13006.218387459994,207.33810456000356,54481.7445792
2022-11-09,07:50:57.000,313,11079381,-795,0,1667980256,13006.24533269999,207.37335021000035,54481.63278528001
2022-11-09,07:50:58.000,313,11079392,-795,0,1667980257,13006.299223179994,207.38744846999907,54481.569901200004
2022-11-09,07:50:59.000,313,11079377,-795,0,1667980258,13006.45415831,207.3803993399997,54481.807463280005
2022-11-09,07:51:00.000,313,11079341,-795,0,1667980259,13006.58888450999,207.41564499000378,54481.96117992
2022-11-09,07:51:01.000,313,11079367,-795,0,1667980260,13006.65624761,207.40859586000443,54481.98214128
2022-11-09,07:51:02.000,313,11079388,-795,0,1667980261,13006.716874400001,207.42269412000314,54481.89829584001
2022-11-09,07:51:03.000,313,11079308,-795,0,1667980262,13006.885282149997,207.366301080001,54481.96816704001
2022-11-09,07:51:04.000,313,11079355,-795,0,1667980263,13006.993063109992,207.3803993399997,54482.03803824001
2022-11-09,07:51:05.000,313,11079339,-795,0,1667980264,13007.121053000003,207.38744846999907,54482.06598672001
2022-11-09,07:51:06.000,313,11079391,-795,0,1667980265,13007.208625029998,207.39449759999843,54482.08694808001
2022-11-09,07:51:07.000,313,11079361,-795,0,1667980266,13007.390505399999,207.3310554300042,54482.20572912001
2022-11-09,07:51:08.000,313,11079357,-795,0,1667980267,13007.57238577,207.29580978000013,54482.34547152
2022-11-09,07:51:09.000,313,11079323,-795,0,1667980268,13007.700375659995,207.26056413000333,54482.42232984001
2022-11-09,07:51:10.000,313,11079392,-795,0,1667980269,13007.781211379996,207.23236760999862,54482.38739424
2022-11-09,07:51:11.000,313,11079335,-795,0,1667980270,13007.942882819996,207.17597457000375,54482.46425256
2022-11-09,07:51:12.000,313,11079388,-795,0,1667980271,13008.124763189997,207.12663066000096,54482.77867296
2022-11-09,07:51:13.000,313,11079363,-795,0,1667980272,13008.232544149992,207.10548327000288,54482.67386616
2022-11-09,07:51:14.000,313,11079409,-795,0,1667980273,13008.353797729993,207.01384458000393,54482.84155704
2022-11-09,07:51:15.000,313,11079383,-795,0,1667980274,13008.488523929998,206.95040241000243,54482.88347976001
2022-11-09,07:51:16.000,313,11079379,-795,0,1667980275,13008.656931679994,206.83761632999813,54483.11405472
2022-11-09,07:51:17.000,313,11079367,-795,0,1667980276,13008.80513049999,206.73892850999982,54483.148990320005
2022-11-09,07:51:18.000,313,11079373,-795,0,1667980277,13008.92638407999,206.6613880799996,54483.246810000004
2022-11-09,07:51:19.000,313,11079379,-795,0,1667980278,13009.061110279996,206.5627002600013,54483.148990320005
2022-11-09,07:51:20.000,313,11079451,-795,0,1667980279,13009.249726959992,206.464012440003,54483.40751376001
2022-11-09,07:51:21.000,313,11079354,-795,0,1667980280,13009.290144819992,206.37237375000404,54483.21886152001
2022-11-09,07:51:22.000,313,11079379,-795,0,1667980281,13009.418134710002,206.28778419000446,54483.20488728
2022-11-09,07:51:23.000,313,11079409,-795,0,1667980282,13009.653905559993,206.16089985000144,54483.44244936
2022-11-09,07:51:24.000,313,11079360,-795,0,1667980283,13009.829049619999,206.05516290000378,54483.652062960005
2022-11-09,07:51:25.000,313,11079347,-795,0,1667980284,13009.977248439995,205.9212294300014,54483.65905008
2022-11-09,07:51:26.000,313,11079394,-795,0,1667980285,13010.058084159995,205.82959074000246,54483.770844000006
2022-11-09,07:51:27.000,313,11079372,-795,0,1667980286,13010.17260143,205.69565727000008,54483.63808872
2022-11-09,07:51:28.000,313,11079310,-795,0,1667980287,13010.31406394,205.61811683999986,54483.81276672001
2022-11-09,07:51:29.000,313,11079387,-795,0,1667980288,13010.489207999992,205.43483946000197,54484.00141896
2022-11-09,07:51:30.000,313,11079376,-795,0,1667980289,13010.603725269997,205.35024990000238,54484.18308408
2022-11-09,07:51:31.000,313,11079397,-795,0,1667980290,13010.684560989997,205.2022181700013,54484.22500680001
2022-11-09,07:51:32.000,313,11079343,-795,0,1667980291,13010.792341949993,205.07533382999827,54484.24596816001
2022-11-09,07:51:33.000,313,11079346,-795,0,1667980292,13010.879913979988,204.97664600999997,54484.322826480005
2022-11-09,07:51:34.000,313,11079356,-795,0,1667980293,13010.906859219998,204.88500732000102,54484.37872344
2022-11-09,07:51:35.000,313,11079371,-795,0,1667980294,13010.974222319994,204.79336863000208,54484.420646160004
2022-11-09,07:51:36.000,313,11079402,-795,0,1667980295,13010.927068149998,204.72992646000057,54484.39269768001
2022-11-09,07:51:37.000,313,11079353,-795,0,1667980296,13010.940540769989,204.67353341999842,54484.43462040001
2022-11-09,07:51:38.000,313,11079391,-795,0,1667980297,13010.960749699989,204.63123864000227,54484.7141052
2022-11-09,07:51:39.000,313,11079348,-795,0,1667980298,13010.933804459994,204.6100912500042,54484.7839764
2022-11-09,07:51:40.000,313,11079374,-795,0,1667980299,13010.846232429998,204.55369821000204,54484.81891200001
2022-11-09,07:51:41.000,313,11079325,-795,0,1667980300,13010.799078259988,204.56779647000076,54484.825899120005
2022-11-09,07:51:42.000,313,11079362,-795,0,1667980301,13010.637406820002,204.58189472999948,54484.707118080005
2022-11-09,07:51:43.000,313,11079379,-795,0,1667980302,13010.576780030002,204.5255016900046,54484.756027920004
2022-11-09,07:51:44.000,313,11079381,-795,0,1667980303,13010.509416929992,204.5255016900046,54484.874808960005
2022-11-09,07:51:45.000,313,11079354,-795,0,1667980304,13010.482471689997,204.5255016900046,54484.874808960005
2022-11-09,07:51:46.000,313,11079317,-795,0,1667980305,13010.381427039996,204.5255016900046,54484.83987336
2022-11-09,07:51:47.000,313,11079365,-795,0,1667980306,13010.300591319996,204.49025604000053,54484.874808960005
2022-11-09,07:51:48.000,313,11079388,-795,0,1667980307,13010.21301929,204.5114034299986,54484.84686048001
2022-11-09,07:51:49.000,313,11079368,-795,0,1667980308,13010.20628297999,204.5255016900046,54484.86083472
2022-11-09,07:51:50.000,313,11079367,-795,0,1667980309,13010.138919879995,204.53255082000396,54484.96564152001
2022-11-09,07:51:51.000,313,11079369,-795,0,1667980310,13010.138919879995,204.50435429999925,54485.01455136001
2022-11-09,07:51:52.000,313,11079391,-795,0,1667980311,13010.11197464,204.50435429999925,54484.91673168001
2022-11-09,07:51:53.000,313,11079355,-795,0,1667980312,13010.07155678,204.4761577800018,54484.874808960005
2022-11-09,07:51:54.000,313,11079373,-795,0,1667980313,13010.118710949995,204.44796126000438,54484.9586544
2022-11-09,07:51:55.000,313,11079376,-795,0,1667980314,13010.17260143,204.38451909000287,54485.06346120001
2022-11-09,07:51:56.000,313,11079412,-795,0,1667980315,13010.19281036,204.3774699600035,54485.14730664
2022-11-09,07:51:57.000,313,11079401,-795,0,1667980316,13010.219755599996,204.34222430999944,54485.08442256001
2022-11-09,07:51:58.000,313,11079320,-795,0,1667980317,13010.179337739995,204.30697866000264,54484.944680160006
2022-11-09,07:51:59.000,313,11079321,-795,0,1667980318,13010.21301929,204.2153399700037,54484.86083472
2022-11-09,07:52:00.000,313,11079347,-795,0,1667980319,13010.23322822,204.15894693000155,54484.93769304001
2022-11-09,07:52:01.000,313,11079342,-795,0,1667980320,13010.23322822,204.11665214999812,54484.90974456
2022-11-09,07:52:02.000,313,11079390,-795,0,1667980321,13010.19281036,204.12370128000475,54484.81891200001
2022-11-09,07:52:03.000,313,11079375,-795,0,1667980322,13010.239964529996,204.04616085000453,54484.9586544
2022-11-09,07:52:04.000,313,11079377,-795,0,1667980323,13010.21301929,204.04616085000453,54485.02153848
2022-11-09,07:52:05.000,313,11079415,-795,0,1667980324,13010.22649190999,203.99681694000174,54485.07044832
2022-11-09,07:52:06.000,313,11079375,-795,0,1667980325,13010.13218357,203.98976781000238,54484.8887832
2022-11-09,07:52:07.000,313,11079365,-795,0,1667980326,13010.10523832999,203.93337477000023,54484.8538476
2022-11-09,07:52:08.000,313,11079370,-795,0,1667980327,13010.06482046999,203.93337477000023,54484.825899120005
2022-11-09,07:52:09.000,313,11079346,-795,0,1667980328,13010.058084159995,203.91222738000215,54484.96564152001
2022-11-09,07:52:10.000,313,11079351,-795,0,1667980329,13009.997457369995,203.8840308600047,54484.944680160006
2022-11-09,07:52:11.000,313,11079365,-795,0,1667980330,13009.997457369995,203.86993259999872,54484.98660288001
2022-11-09,07:52:12.000,313,11079390,-795,0,1667980331,13009.936830579994,203.89812912000343,54484.972628640004
2022-11-09,07:52:13.000,313,11079394,-795,0,1667980332,13009.936830579994,203.89812912000343,54485.07743544
2022-11-09,07:52:14.000,313,11079356,-795,0,1667980333,13009.849258549999,203.91222738000215,54484.96564152001
2022-11-09,07:52:15.000,313,11079363,-795,0,1667980334,13009.829049619999,203.9192765100015,54485.02153848
2022-11-09,07:52:16.000,313,11079394,-795,0,1667980335,13009.714532349994,203.94747302999895,54484.90275744
2022-11-09,07:52:17.000,313,11079359,-795,0,1667980336,13009.707796039998,203.9545221599983,54484.90974456
2022-11-09,07:52:18.000,313,11079360,-795,0,1667980337,13009.674114489993,203.98271868000302,54485.07743544
2022-11-09,07:52:19.000,313,11079396,-795,0,1667980338,13009.701059729989,204.01091520000045,54485.07743544
2022-11-09,07:52:20.000,313,11079346,-795,0,1667980339,13009.640432939988,204.05320998000388,54485.091409680004
2022-11-09,07:52:21.000,313,11079384,-795,0,1667980340,13009.579806149988,204.06025911000324,54485.04948696
2022-11-09,07:52:22.000,313,11079338,-795,0,1667980341,13009.438343640002,204.1025538899994,54484.81891200001
2022-11-09,07:52:23.000,313,11079344,-795,0,1667980342,13009.370980539992,204.1307504100041,54484.70013096001
2022-11-09,07:52:24.000,313,11079366,-795,0,1667980343,13009.465288879997,204.2012417099977,54484.993590000005
2022-11-09,07:52:25.000,313,11079361,-795,0,1667980344,13009.418134710002,204.18009431999963,54484.98660288001
2022-11-09,07:52:26.000,313,11079376,-795,0,1667980345,13009.337298990002,204.2012417099977,54484.944680160006
2022-11-09,07:52:27.000,313,11079359,-795,0,1667980346,13009.384453159997,204.2153399700037,54484.9586544
2022-11-09,07:52:28.000,313,11079358,-795,0,1667980347,13009.330562679992,204.27173300999857,54485.091409680004
2022-11-09,07:52:29.000,313,11079356,-795,0,1667980348,13009.377716850002,204.29288040000392,54485.06346120001
2022-11-09,07:52:30.000,313,11079378,-795,0,1667980349,13009.290144819992,204.33517518000008,54485.06346120001
2022-11-09,07:52:31.000,313,11079381,-795,0,1667980350,13009.303617439997,204.35632256999816,54485.03551272001
2022-11-09,07:52:32.000,313,11079361,-795,0,1667980351,13009.195836480001,204.3774699600035,54484.95166728
2022-11-09,07:52:33.000,313,11079354,-795,0,1667980352,13009.195836480001,204.41976473999966,54484.97961576
2022-11-09,07:52:34.000,313,11079350,-795,0,1667980353,13009.216045410001,204.45501039000374,54485.140319520004
2022-11-09,07:52:35.000,313,11079370,-795,0,1667980354,13009.162154929996,204.50435429999925,54485.15429376001
2022-11-09,07:52:36.000,313,11079370,-795,0,1667980355,13009.061110279996,204.5607473400014,54485.13333240001
2022-11-09,07:52:37.000,313,11079401,-795,0,1667980356,13009.067846589991,204.58189472999948,54485.0983968
2022-11-09,07:52:38.000,313,11079385,-795,0,1667980357,13009.067846589991,204.60304212000483,54485.20320360001
2022-11-09,07:52:39.000,313,11079385,-795,0,1667980358,13009.03416504,204.68763168000442,54485.29403616
2022-11-09,07:52:40.000,313,11079374,-795,0,1667980359,13008.98701086999,204.772221240004,54485.25211344001
2022-11-09,07:52:41.000,313,11079359,-795,0,1667980360,13008.93312039,204.80041776000144,54485.25211344001
2022-11-09,07:52:42.000,313,11079370,-795,0,1667980361,13008.90617514999,204.91320383999846,54485.17525512
2022-11-09,07:52:43.000,313,11079381,-795,0,1667980362,13008.89270253,204.9554986200019,54485.17525512
2022-11-09,07:52:44.000,313,11079353,-795,0,1667980363,13008.899438839995,205.0541864400002,54485.29403616
2022-11-09,07:52:45.000,313,11079338,-795,0,1667980364,13008.8724936,205.10353035000298,54485.25211344001
2022-11-09,07:52:46.000,313,11079391,-795,0,1667980365,13008.818603119995,205.18811991000257,54485.259100560004
2022-11-09,07:52:47.000,313,11079355,-795,0,1667980366,13008.798394189995,205.25861121000344,54485.12634528
2022-11-09,07:52:48.000,313,11079403,-795,0,1667980367,13008.76471263999,205.3291025100043,54485.14730664
2022-11-09,07:52:49.000,313,11079352,-795,0,1667980368,13008.84554835999,205.3995938099979,54485.31499752
2022-11-09,07:52:50.000,313,11079359,-795,0,1667980369,13008.80513049999,205.49123250000412,54485.280061920006
2022-11-09,07:52:51.000,313,11079366,-795,0,1667980370,13008.83207574,205.53352728000027,54485.342946
2022-11-09,07:52:52.000,313,11079388,-795,0,1667980371,13008.818603119995,205.6604116200033,54485.33595888
2022-11-09,07:52:53.000,313,11079322,-795,0,1667980372,13008.81186681,205.71680465999816,54485.32198464001
2022-11-09,07:52:54.000,313,11079322,-795,0,1667980373,13008.84554835999,205.80844335000438,54485.48967552001
2022-11-09,07:52:55.000,313,11079392,-795,0,1667980374,13008.90617514999,205.85073813000054,54485.51063688
2022-11-09,07:52:56.000,313,11079431,-795,0,1667980375,13008.84554835999,205.94942594999884,54485.53159824
2022-11-09,07:52:57.000,313,11079386,-795,0,1667980376,13008.82533942999,206.04811377000442,54485.51063688
2022-11-09,07:52:58.000,313,11079401,-795,0,1667980377,13008.85228467,206.118605069998,54485.58050808
2022-11-09,07:52:59.000,313,11079402,-795,0,1667980378,13008.94659300999,206.22434202000295,54485.76916032
2022-11-09,07:53:00.000,313,11079384,-795,0,1667980379,13008.899438839995,206.3159807100019,54485.79012168
2022-11-09,07:53:01.000,313,11079357,-795,0,1667980380,13008.97353825,206.39352114000212,54485.79012168
2022-11-09,07:53:02.000,313,11079384,-795,0,1667980381,13008.82533942999,206.48515983000107,54485.53159824
2022-11-09,07:53:03.000,313,11079309,-795,0,1667980382,13008.960065629995,206.64024069000152,54485.73422472001
2022-11-09,07:53:04.000,313,11079375,-795,0,1667980383,13009.00721979999,206.74597763999918,54485.832044400006
2022-11-09,07:53:05.000,313,11079366,-795,0,1667980384,13009.108264449991,206.8728619800022,54485.88794136
2022-11-09,07:53:06.000,313,11079377,-795,0,1667980385,13009.128473379991,206.99974631999794,54485.90890272
2022-11-09,07:53:07.000,313,11079413,-795,0,1667980386,13009.249726959992,207.0843358800048,54486.048645120005
2022-11-09,07:53:08.000,313,11079362,-795,0,1667980387,13009.310353749992,207.20417109000118,54486.20236176
2022-11-09,07:53:09.000,313,11079360,-795,0,1667980388,13009.364244229997,207.2817115200014,54486.19537464
2022-11-09,07:53:10.000,313,11079367,-795,0,1667980389,13009.472025189993,207.39449759999843,54486.27223296
2022-11-09,07:53:11.000,313,11079354,-795,0,1667980390,13009.552860909993,207.45089064000058,54486.25825872001
2022-11-09,07:53:12.000,313,11079350,-795,0,1667980391,13009.559597220003,207.5284310700008,54486.23729736001
2022-11-09,07:53:13.000,313,11079377,-795,0,1667980392,13009.660641869988,207.59187324000231,54486.3211428
2022-11-09,07:53:14.000,313,11079416,-795,0,1667980393,13009.788631759999,207.66236454000318,54486.600627600004
2022-11-09,07:53:15.000,313,11079330,-795,0,1667980394,13009.815576999994,207.75400323000213,54486.5307564
2022-11-09,07:53:16.000,313,11079387,-795,0,1667980395,13009.82231330999,207.8597401799998,54486.58665336
2022-11-09,07:53:17.000,313,11079357,-795,0,1667980396,13010.01092999,207.89498583000386,54486.7753056
2022-11-09,07:53:18.000,313,11079345,-795,0,1667980397,13009.9503032,207.95137886999873,54486.67748592
2022-11-09,07:53:19.000,313,11079336,-795,0,1667980398,13010.04461153999,208.00777191000088,54486.7753056
2022-11-09,07:53:20.000,313,11079370,-795,0,1667980399,13010.08502939999,208.05006669000431,54486.78229272001
2022-11-09,07:53:21.000,313,11079382,-795,0,1667980400,13010.19281036,208.09236147000047,54487.054790400005
2022-11-09,07:53:22.000,313,11079397,-795,0,1667980401,13010.239964529996,208.14875451000262,54487.11767448001
2022-11-09,07:53:23.000,313,11079411,-795,0,1667980402,13010.280382389996,208.21219668000413,54487.26440400001
2022-11-09,07:53:24.000,313,11079386,-795,0,1667980403,13010.260173459996,208.2333440700022,54487.09671312001
2022-11-09,07:53:25.000,313,11079411,-795,0,1667980404,13010.408372279991,208.32498276000115,54487.35523656
2022-11-09,07:53:26.000,313,11079378,-795,0,1667980405,13010.415108590001,208.36727754000458,54487.439082000004
2022-11-09,07:53:27.000,313,11079340,-795,0,1667980406,13010.421844899996,208.40252319000138,54487.31331384001
2022-11-09,07:53:28.000,313,11079403,-795,0,1667980407,13010.442053829996,208.48711275000096,54487.341262320006
2022-11-09,07:53:29.000,313,11079369,-795,0,1667980408,13010.509416929992,208.5153092699984,54487.56485016
2022-11-09,07:53:30.000,313,11079357,-795,0,1667980409,13010.576780030002,208.57170231000055,54487.725553920005
2022-11-09,07:53:31.000,313,11079409,-795,0,1667980410,13010.576780030002,208.6421936100014,54487.73952816
2022-11-09,07:53:32.000,313,11079371,-795,0,1667980411,13010.603725269997,208.69858665000356,54487.725553920005
2022-11-09,07:53:33.000,313,11079372,-795,0,1667980412,13010.664352059997,208.74088142999972,54487.844334960006
2022-11-09,07:53:34.000,313,11079390,-795,0,1667980413,13010.684560989997,208.81842185999994,54487.91420616001
2022-11-09,07:53:35.000,313,11079399,-795,0,1667980414,13010.718242540002,208.86776577000273,54487.963116000006
2022-11-09,07:53:36.000,313,11079344,-795,0,1667980415,13010.718242540002,208.93120794000424,54487.87927056
2022-11-09,07:53:37.000,313,11079389,-795,0,1667980416,13010.772133019993,209.0228466300032,54487.991064480004
2022-11-09,07:53:38.000,313,11079325,-795,0,1667980417,13010.893386599993,209.12858358000085,54488.2076652
2022-11-09,07:53:39.000,313,11079389,-795,0,1667980418,13010.954013389994,209.16382922999765,54488.298497760006
2022-11-09,07:53:40.000,313,11079381,-795,0,1667980419,13011.001167559989,209.25546792000387,54488.35439472
2022-11-09,07:53:41.000,313,11079372,-795,0,1667980420,13011.095475899994,209.29776270000002,54488.36836896001
2022-11-09,07:53:42.000,313,11079351,-795,0,1667980421,13011.08200327999,209.32595922000473,54488.31945912001
2022-11-09,07:53:43.000,313,11079374,-795,0,1667980422,13011.16283899999,209.38940138999897,54488.445227280004
2022-11-09,07:53:44.000,313,11079388,-795,0,1667980423,13011.216729479995,209.43874530000176,54488.5919568
2022-11-09,07:53:45.000,313,11079391,-795,0,1667980424,13011.257147339995,209.50923660000262,54488.64785376
2022-11-09,07:53:46.000,313,11079385,-795,0,1667980425,13011.29082889,209.5797279000035,54488.64086664
2022-11-09,07:53:47.000,313,11079359,-795,0,1667980426,13011.358191989995,209.60792442000093,54488.71073784
2022-11-09,07:53:48.000,313,11079373,-795,0,1667980427,13011.40534615999,209.66431746000308,54488.93432568
2022-11-09,07:53:49.000,313,11079339,-795,0,1667980428,13011.48618187999,209.68546485000115,54488.969261280006
2022-11-09,07:53:50.000,313,11079394,-795,0,1667980429,13011.47270926,209.7136613699986,54488.997209760004
2022-11-09,07:53:51.000,313,11079387,-795,0,1667980430,13011.51312712,209.75595615000202,54489.00419688
2022-11-09,07:53:52.000,313,11079400,-795,0,1667980431,13011.459236639996,209.77005441000074,54488.95528704
2022-11-09,07:53:53.000,313,11079418,-795,0,1667980432,13011.51312712,209.7771035400001,54489.01118400001
2022-11-09,07:53:54.000,313,11079389,-795,0,1667980433,13011.546808669991,209.8405457100016,54489.067080960005
2022-11-09,07:53:55.000,313,11079447,-795,0,1667980434,13011.688271179992,209.79120179999882,54489.38848848
2022-11-09,07:53:56.000,313,11079380,-795,0,1667980435,13011.688271179992,209.81939832000353,54489.4304112
2022-11-09,07:53:57.000,313,11079298,-795,0,1667980436,13011.735425350002,209.81939832000353,54489.521243760006
2022-11-09,07:53:58.000,313,11079385,-795,0,1667980437,13011.634380700001,209.8264474500029,54489.402462720005
2022-11-09,07:53:59.000,313,11079352,-795,0,1667980438,13011.721952729997,209.84759484000097,54489.45835968
2022-11-09,07:54:00.000,313,11079390,-795,0,1667980439,13011.829733689992,209.86169309999968,54489.54919224
2022-11-09,07:54:01.000,313,11079384,-795,0,1667980440,13011.748897969992,209.88284048999776,54489.39547560001
2022-11-09,07:54:02.000,313,11079371,-795,0,1667980441,13011.822997379997,209.93218440000055,54489.62605056
2022-11-09,07:54:03.000,313,11079405,-795,0,1667980442,13011.890360479993,209.91808614000183,54489.66098616001
2022-11-09,07:54:04.000,313,11079396,-795,0,1667980443,13011.977932510003,209.9392335299999,54489.80771568001
2022-11-09,07:54:05.000,313,11079385,-795,0,1667980444,13011.957723580002,209.97447918000398,54489.786754320005
2022-11-09,07:54:06.000,313,11079389,-795,0,1667980445,13011.937514650002,210.00972483000078,54489.70989600001
2022-11-09,07:54:07.000,313,11079350,-795,0,1667980446,13011.964459889998,209.99562657000206,54489.63303768001
2022-11-09,07:54:08.000,313,11079380,-795,0,1667980447,13011.998141440003,210.03792134999821,54489.688934640006
2022-11-09,07:54:09.000,313,11079364,-795,0,1667980448,13012.038559299988,210.08021613000165,54489.70989600001
2022-11-09,07:54:10.000,313,11079388,-795,0,1667980449,13012.119395019989,210.10841264999908,54489.93348384
2022-11-09,07:54:11.000,313,11079334,-795,0,1667980450,13012.153076569994,210.14365830000315,54489.9893808
2022-11-09,07:54:12.000,313,11079405,-795,0,1667980451,13012.126131329998,210.1718548200006,54489.954445200005
2022-11-09,07:54:13.000,313,11079386,-795,0,1667980452,13012.166549189998,210.22119873000338,54490.01732928001
2022-11-09,07:54:14.000,313,11079396,-795,0,1667980453,13012.119395019989,210.2705426399989,54490.08720048
2022-11-09,07:54:15.000,313,11079380,-795,0,1667980454,13012.112658709993,210.27759176999825,54490.059252
2022-11-09,07:54:16.000,313,11079380,-795,0,1667980455,13012.139603949989,210.3339848100004,54490.01732928001
2022-11-09,07:54:17.000,313,11079345,-795,0,1667980456,13012.153076569994,210.39037785000255,54490.059252
2022-11-09,07:54:18.000,313,11079380,-795,0,1667980457,13012.267593839999,210.41857437,54490.2688656
2022-11-09,07:54:19.000,313,11079382,-795,0,1667980458,13012.32148431999,210.45382002000406,54490.359698160006
2022-11-09,07:54:20.000,313,11079365,-795,0,1667980459,13012.32148431999,210.46086915000342,54490.4435436
2022-11-09,07:54:21.000,313,11079376,-795,0,1667980460,13012.34842956,210.53840958000364,54490.408608000005
2022-11-09,07:54:22.000,313,11079400,-795,0,1667980461,13012.32148431999,210.55955697000172,54490.31777544
2022-11-09,07:54:23.000,313,11079381,-795,0,1667980462,13012.34169324999,210.6300482700026,54490.42956936001
2022-11-09,07:54:24.000,313,11079382,-795,0,1667980463,13012.44273789999,210.6441465300013,54490.49944056001
2022-11-09,07:54:25.000,313,11079400,-795,0,1667980464,13012.34169324999,210.6793921799981,54490.33174968001
2022-11-09,07:54:26.000,313,11079363,-795,0,1667980465,13012.476419449995,210.70758870000282,54490.63219584
2022-11-09,07:54:27.000,313,11079360,-795,0,1667980466,13012.510101,210.71463783000218,54490.61822160001
2022-11-09,07:54:28.000,313,11079437,-715,0,1667980467,13012.496628379995,210.74988347999897,54490.60424736
2022-11-09,07:54:29.000,313,11079382,-795,0,1667980468,13012.577464099995,210.80627652000112,54490.77892536
2022-11-09,07:54:30.000,313,11079367,-795,0,1667980469,13012.63135458,210.82037477999984,54490.71604128001
2022-11-09,07:54:31.000,313,11079368,-795,0,1667980470,13012.59093672,210.88381695000135,54490.80687384001
2022-11-09,07:54:32.000,313,11079367,-795,0,1667980471,13012.57072779,210.91201346999878,54490.73001552
2022-11-09,07:54:33.000,313,11079372,-795,0,1667980472,13012.59093672,210.98250476999965,54490.743989760005
2022-11-09,07:54:34.000,313,11079372,-795,0,1667980473,13012.678508749996,211.01070129000436,54490.93264200001
2022-11-09,07:54:35.000,313,11079382,-795,0,1667980474,13012.745871849991,211.05299607000052,54491.14924272001
2022-11-09,07:54:36.000,313,11079408,-795,0,1667980475,13012.819971259996,211.10938911000267,54491.2121268
2022-11-09,07:54:37.000,313,11079373,-795,0,1667980476,13012.793026020001,211.13053650000074,54491.2121268
2022-11-09,07:54:38.000,313,11079437,-795,0,1667980477,13012.725662919991,211.1869295400029,54491.01648744
2022-11-09,07:54:39.000,313,11079375,-795,0,1667980478,13012.793026020001,211.26446997000312,54491.11430712
2022-11-09,07:54:40.000,313,11079393,-795,0,1667980479,13012.833443880001,211.30676474999927,54491.32392072
2022-11-09,07:54:41.000,313,11079398,-795,0,1667980480,13012.819971259996,211.35610866000206,54491.35885632001
2022-11-09,07:54:42.000,313,11079439,-795,0,1667980481,13012.786289709991,211.36315779000142,54491.295972240005
2022-11-09,07:54:43.000,313,11079410,-795,0,1667980482,13012.819971259996,211.40545257000485,54491.28898512001
2022-11-09,07:54:44.000,313,11079394,-795,0,1667980483,13012.840180189996,211.4829929999978,54491.33789496001
2022-11-09,07:54:45.000,313,11079386,-795,0,1667980484,13012.867125429992,211.53938603999995,54491.33789496001
2022-11-09,07:54:46.000,313,11079386,-795,0,1667980485,13012.819971259996,211.60282821000146,54491.33789496001
2022-11-09,07:54:47.000,313,11079417,-795,0,1667980486,13012.799762329996,211.61692647000018,54491.23308816
2022-11-09,07:54:48.000,313,11079383,-795,0,1667980487,13012.873861740001,211.6803686400017,54491.27501088
2022-11-09,07:54:49.000,313,11079382,-795,0,1667980488,13012.867125429992,211.75085994000256,54491.33090784
2022-11-09,07:54:50.000,313,11079396,-795,0,1667980489,13012.927752219992,211.8072529800047,54491.5614828
2022-11-09,07:54:51.000,313,11079412,-795,0,1667980490,13013.001851629997,211.82135124000342,54491.49859872
2022-11-09,07:54:52.000,313,11079388,-795,0,1667980491,13013.022060559997,211.8424986300015,54491.54052144
2022-11-09,07:54:53.000,313,11079366,-795,0,1667980492,13013.075951040002,211.86364601999958,54491.65231536001
2022-11-09,07:54:54.000,313,11079374,-795,0,1667980493,13013.062478419997,211.9270881900011,54491.64532824001
2022-11-09,07:54:55.000,313,11079404,-795,0,1667980494,13013.082687349997,211.94823557999916,54491.70821232
2022-11-09,07:54:56.000,313,11079376,-795,0,1667980495,13013.082687349997,211.93413732000045,54491.54750856
2022-11-09,07:54:57.000,313,11079366,-795,0,1667980496,13013.096159970002,211.96938297000452,54491.67327672001
2022-11-09,07:54:58.000,313,11079408,-795,0,1667980497,13013.176995690003,211.99757949000195,54491.82000624001
2022-11-09,07:54:59.000,313,11079399,-795,0,1667980498,13013.224149859998,212.01167775000067,54491.847954720004
2022-11-09,07:55:00.000,313,11079390,-795,0,1667980499,13013.264567719998,212.01167775000067,54491.88987744001
2022-11-09,07:55:01.000,313,11079389,-795,0,1667980500,13013.304985579998,212.06807079000282,54491.966735760005
2022-11-09,07:55:02.000,313,11079375,-795,0,1667980501,13013.264567719998,212.0892181800009,54491.847954720004
2022-11-09,07:55:03.000,313,11079423,-795,0,1667980502,13013.311721889993,212.1244638299977,54491.92481304
2022-11-09,07:55:04.000,313,11079387,-795,0,1667980503,13013.338667129989,212.1385620900037,54491.95276152
2022-11-09,07:55:05.000,313,11079411,-795,0,1667980504,13013.358876059989,212.20200425999792,54492.036606960006
2022-11-09,07:55:06.000,313,11079398,-795,0,1667980505,13013.358876059989,212.20200425999792,54491.95276152
2022-11-09,07:55:07.000,313,11079400,-795,0,1667980506,13013.379084989989,212.21610252000391,54491.966735760005
2022-11-09,07:55:08.000,313,11079413,-795,0,1667980507,13013.486865949999,212.23020078000263,54492.14141376
2022-11-09,07:55:09.000,313,11079419,-795,0,1667980508,13013.473393329994,212.22315165000327,54492.16237512
2022-11-09,07:55:10.000,313,11079385,-795,0,1667980509,13013.486865949999,212.24429904000135,54492.14141376
2022-11-09,07:55:11.000,313,11079388,-795,0,1667980510,13013.52054749999,212.24429904000135,54492.183336480004
2022-11-09,07:55:12.000,313,11079423,-795,0,1667980511,13013.466657019999,212.30774121000286,54492.04359408
2022-11-09,07:55:13.000,313,11079469,-795,0,1667980512,13013.507074879999,212.30774121000286,54492.09250392
2022-11-09,07:55:14.000,313,11079344,-795,0,1667980513,13013.56770167,212.37823251000373,54492.27416904001
2022-11-09,07:55:15.000,313,11079385,-795,0,1667980514,13013.60138321999,212.3993799000018,54492.30910464
2022-11-09,07:55:16.000,313,11079372,-795,0,1667980515,13013.58117428999,212.39233077000245,54492.35801448
2022-11-09,07:55:17.000,313,11079376,-795,0,1667980516,13013.574437979994,212.42757641999924,54492.29513040001
2022-11-09,07:55:18.000,313,11079387,-795,0,1667980517,13013.5879106,212.4487238100046,54492.38596296
2022-11-09,07:55:19.000,313,11079381,-795,0,1667980518,13013.62159214999,212.4839694600014,54492.40692432
2022-11-09,07:55:20.000,313,11079390,-795,0,1667980519,13013.68221893999,212.51921510999819,54492.39295008001
2022-11-09,07:55:21.000,313,11079427,-795,0,1667980520,13013.675482629995,212.58970640999905,54492.49775688
2022-11-09,07:55:22.000,313,11079409,-795,0,1667980521,13013.68221893999,212.65314858000056,54492.49775688
2022-11-09,07:55:23.000,313,11079421,-795,0,1667980522,13013.715900489995,212.66019770999992,54492.61653792
2022-11-09,07:55:24.000,313,11079388,-795,0,1667980523,13013.796736209995,212.66019770999992,54492.707370480006
2022-11-09,07:55:25.000,313,11079406,-795,0,1667980524,13013.776527279995,212.67429596999864,54492.72833184001
2022-11-09,07:55:26.000,313,11079383,-795,0,1667980525,13013.675482629995,212.67429596999864,54492.42788568
2022-11-09,07:55:27.000,313,11079377,-795,0,1667980526,13013.76305465999,212.70249249000335,54492.52570536
2022-11-09,07:55:28.000,313,11079419,-795,0,1667980527,13013.655273699995,212.71659075000207,54492.45583416
2022-11-09,07:55:29.000,313,11079368,-795,0,1667980528,13013.72263679999,212.77298379000422,54492.61653792
2022-11-09,07:55:30.000,313,11079380,-795,0,1667980529,13013.74284572999,212.808229440001,54492.756280320005
2022-11-09,07:55:31.000,313,11079379,-795,0,1667980530,13013.68895525,212.8293768299991,54492.7143576
2022-11-09,07:55:32.000,313,11079381,-795,0,1667980531,13013.68895525,212.87872074000188,54492.637499280005
2022-11-09,07:55:33.000,313,11079353,-795,0,1667980532,13013.70242786999,212.88576987000124,54492.74230608
2022-11-09,07:55:34.000,313,11079353,-795,0,1667980533,13013.736109419995,212.8928190000006,54492.67243488
2022-11-09,07:55:35.000,313,11079374,-795,0,1667980534,13013.736109419995,212.87872074000188,54492.707370480006
2022-11-09,07:55:36.000,313,11079383,-795,0,1667980535,13013.70916418,212.8575733500038,54492.70038336001
2022-11-09,07:55:37.000,313,11079401,-795,0,1667980536,13013.66874632,212.91396638999868,54492.55365384
2022-11-09,07:55:38.000,313,11079387,-795,0,1667980537,13013.72263679999,212.91396638999868,54492.69339624
2022-11-09,07:55:39.000,313,11079412,-795,0,1667980538,13013.796736209995,212.92806465000467,54492.89602272001
2022-11-09,07:55:40.000,313,11079357,-795,0,1667980539,13013.85062669,212.91396638999868,54492.8890356
2022-11-09,07:55:41.000,313,11079378,-795,0,1667980540,13013.84389037999,212.94921204000275,54492.875061360006
2022-11-09,07:55:42.000,313,11079409,-795,0,1667980541,13013.7899999,212.97035943000083,54492.59557656
2022-11-09,07:55:43.000,313,11079370,-795,0,1667980542,13013.897780859996,212.97035943000083,54492.74230608
2022-11-09,07:55:44.000,313,11079409,-795,0,1667980543,13013.978616579996,213.01265421000426,54492.854100000004
2022-11-09,07:55:45.000,313,11079393,-795,0,1667980544,13014.019034439996,212.98445768999954,54492.875061360006
2022-11-09,07:55:46.000,313,11079374,-795,0,1667980545,13014.025770749991,213.02675247000298,54492.86108712
2022-11-09,07:55:47.000,313,11079389,-795,0,1667980546,13014.133551710001,213.04789986000105,54492.923971200005
2022-11-09,07:55:48.000,313,11079367,-795,0,1667980547,13014.207651119992,213.03380160000233,54493.0986492
2022-11-09,07:55:49.000,313,11079363,-795,0,1667980548,13014.241332669997,213.04789986000105,54493.05672648
2022-11-09,07:55:50.000,313,11079376,-795,0,1667980549,13014.248068979992,213.06904724999913,54493.03576512001
2022-11-09,07:55:51.000,313,11079368,-795,0,1667980550,13014.234596360002,213.0760963799985,54493.06371360001
2022-11-09,07:55:52.000,313,11079391,-795,0,1667980551,13014.221123739997,213.0760963799985,54493.00082952
2022-11-09,07:55:53.000,313,11079404,-795,0,1667980552,13014.214387430002,213.08314550999785,54493.028778
2022-11-09,07:55:54.000,313,11079383,-795,0,1667980553,13014.322168389997,213.11134203000256,54493.21743024
2022-11-09,07:55:55.000,313,11079393,-795,0,1667980554,13014.328904699993,213.1042929000032,54493.308262800005
2022-11-09,07:55:56.000,313,11079401,-795,0,1667980555,13014.382795179998,213.08314550999785,54493.26634008
2022-11-09,07:55:57.000,313,11079334,-795,0,1667980556,13014.382795179998,213.09724377000384,54493.26634008
2022-11-09,07:55:58.000,313,11079379,-795,0,1667980557,13014.335641010002,213.06904724999913,54493.10563632
2022-11-09,07:55:59.000,313,11079312,-795,0,1667980558,13014.376058870002,213.0549489900004,54493.1685204
2022-11-09,07:56:00.000,313,11079386,-795,0,1667980559,13014.389531489993,213.03380160000233,54493.25236584001
2022-11-09,07:56:01.000,313,11079371,-795,0,1667980560,13014.409740419993,213.0056050800049,54493.2733272
2022-11-09,07:56:02.000,313,11079377,-795,0,1667980561,13014.308695769992,212.97740856000019,54493.20345600001
2022-11-09,07:56:03.000,313,11079378,-795,0,1667980562,13014.349113629993,212.9562611700021,54493.24537872
2022-11-09,07:56:04.000,313,11079377,-795,0,1667980563,13014.349113629993,212.93511378000403,54493.39909536001
2022-11-09,07:56:05.000,313,11079352,-795,0,1667980564,13014.362586249998,212.85052422000444,54493.46896656001
2022-11-09,07:56:06.000,313,11079412,-795,0,1667980565,13014.301959459997,212.8575733500038,54493.40608248
2022-11-09,07:56:07.000,313,11079414,-795,0,1667980566,13014.241332669997,212.82232769999973,54493.32922416001
2022-11-09,07:56:08.000,313,11079398,-795,0,1667980567,13014.167233259992,212.78708205000294,54493.19646888
2022-11-09,07:56:09.000,313,11079373,-795,0,1667980568,13014.167233259992,212.75183639999887,54493.33621128
2022-11-09,07:56:10.000,313,11079364,-795,0,1667980569,13014.153760640002,212.73773814000015,54493.39909536001
2022-11-09,07:56:11.000,313,11079414,-795,0,1667980570,13014.099870159996,212.71659075000207,54493.36415976
2022-11-09,07:56:12.000,313,11079365,-795,0,1667980571,13014.052715990001,212.68839423000463,54493.32922416001
2022-11-09,07:56:13.000,313,11079312,-795,0,1667980572,13014.120079089997,212.66019770999992,54493.40608248
2022-11-09,07:56:14.000,313,11079387,-795,0,1667980573,13014.059452299996,212.66019770999992,54493.35018552001
2022-11-09,07:56:15.000,313,11079359,-795,0,1667980574,13014.005561819991,212.66019770999992,54493.32223704001
2022-11-09,07:56:16.000,313,11079367,-795,0,1667980575,13013.87083562,212.63905032000184,54493.11961056
2022-11-09,07:56:17.000,313,11079424,-795,0,1667980576,13013.897780859996,212.63200119000248,54493.18249464001
2022-11-09,07:56:18.000,313,11079401,-795,0,1667980577,13013.93146241,212.63905032000184,54493.36415976
2022-11-09,07:56:19.000,313,11079372,-795,0,1667980578,13013.91125348,212.63905032000184,54493.29428856
2022-11-09,07:56:30.000,313,11079384,-795,0,1667980589,13013.66201000999,212.8434750899978,54493.24537872
2022-11-09,07:56:31.000,313,11079387,-795,0,1667980590,13013.64180107999,212.8575733500038,54493.28031432001
2022-11-09,07:56:32.000,313,11079356,-795,0,1667980591,13013.58117428999,212.88576987000124,54493.140571920005
2022-11-09,07:56:33.000,313,11079352,-795,0,1667980592,13013.54749274,212.92806465000467,54493.10563632
2022-11-09,07:56:34.000,313,11079427,-795,0,1667980593,13013.64180107999,212.9915068199989,54493.30127568001
2022-11-09,07:56:35.000,313,11079373,-795,0,1667980594,13013.66874632,213.01265421000426,54493.357172640004
2022-11-09,07:56:36.000,313,11079369,-795,0,1667980595,13013.64180107999,213.01970334000362,54493.308262800005
2022-11-09,07:56:37.000,313,11079348,-795,0,1667980596,13013.60811953,213.06904724999913,54493.189481760004
2022-11-09,07:56:38.000,313,11079301,-795,0,1667980597,13013.655273699995,213.09019464000448,54493.30127568001
2022-11-09,07:56:39.000,313,11079409,-795,0,1667980598,13013.66874632,213.11839116000192,54493.39210824
2022-11-09,07:56:40.000,313,11079399,-795,0,1667980599,13013.655273699995,213.1677350700047,54493.33621128
2022-11-09,07:56:41.000,313,11079400,-795,0,1667980600,13013.655273699995,213.22412810999958,54493.37114688001
2022-11-09,07:56:42.000,313,11079400,-795,0,1667980601,13013.64180107999,213.28052115000173,54493.32223704001
2022-11-09,07:56:43.000,313,11079399,-795,0,1667980602,13013.655273699995,213.3016685399998,54493.30127568001
2022-11-09,07:56:44.000,313,11079376,-795,0,1667980603,13013.60811953,213.33691419000388,54493.23140448001
2022-11-09,07:56:45.000,313,11079302,-795,0,1667980604,13013.64180107999,213.37920897000004,54493.39210824
2022-11-09,07:56:46.000,313,11079423,-795,0,1667980605,13013.64180107999,213.3862580999994,54493.357172640004
2022-11-09,07:56:47.000,313,11079423,-795,0,1667980606,13013.62832846,213.4144546200041,54493.39210824
2022-11-09,07:56:48.000,313,11079428,-795,0,1667980607,13013.62832846,213.43560201000219,54493.29428856
2022-11-09,07:56:49.000,313,11079355,-795,0,1667980608,13013.56096535999,213.52019157000177,54493.20345600001
2022-11-09,07:56:50.000,313,11079383,-795,0,1667980609,13013.54075642999,213.50609331000305,54493.23140448001
2022-11-09,07:56:51.000,313,11079407,-795,0,1667980610,13013.54075642999,213.55543721999857,54493.33621128
2022-11-09,07:56:52.000,313,11079351,-795,0,1667980611,13013.513811189994,213.597732000002,54493.259352960005
2022-11-09,07:56:53.000,313,11079327,-795,0,1667980612,13013.507074879999,213.597732000002,54493.28031432001
2022-11-09,07:56:54.000,313,11079354,-795,0,1667980613,13013.45992070999,213.6611741700035,54493.28031432001
2022-11-09,07:56:55.000,313,11079387,-795,0,1667980614,13013.432975469994,213.72461633999774,54493.29428856
2022-11-09,07:56:56.000,313,11079386,-795,0,1667980615,13013.399293919989,213.72461633999774,54493.2383916
2022-11-09,07:56:57.000,313,11079406,-795,0,1667980616,13013.325194509998,213.7951076399986,54493.189481760004
2022-11-09,07:56:58.000,313,11079383,-795,0,1667980617,13013.291512959993,213.82330416000332,54493.17550752
2022-11-09,07:56:59.000,313,11079393,-795,0,1667980618,13013.311721889993,213.87264806999883,54493.28031432001
2022-11-09,07:57:00.000,313,11079377,-795,0,1667980619,13013.318458199989,213.88674633000483,54493.4130696
2022-11-09,07:57:01.000,313,11079350,-795,0,1667980620,13013.311721889993,213.95018849999906,54493.32922416001
2022-11-09,07:57:02.000,313,11079423,-795,0,1667980621,13013.224149859998,213.95018849999906,54493.16153328001
2022-11-09,07:57:03.000,313,11079342,-795,0,1667980622,13013.244358789998,213.9713358900044,54493.25236584001
2022-11-09,07:57:04.000,313,11079362,-795,0,1667980623,13013.183731999998,213.98543415000313,54493.12659768
2022-11-09,07:57:05.000,313,11079373,-795,0,1667980624,13013.183731999998,214.03477805999864,54493.23140448001
2022-11-09,07:57:06.000,313,11079394,-795,0,1667980625,13013.190468309993,214.03477805999864,54493.29428856
2022-11-09,07:57:07.000,313,11079396,-795,0,1667980626,13013.163523069998,214.0911711000008,54493.259352960005
2022-11-09,07:57:08.000,313,11079372,-795,0,1667980627,13013.143314139998,214.09822023000015,54493.19646888
2022-11-09,07:57:09.000,313,11079347,-795,0,1667980628,13013.190468309993,214.1052693599995,54493.2733272
2022-11-09,07:57:10.000,313,11079378,-795,0,1667980629,13013.163523069998,214.13346588000422,54493.21743024
2022-11-09,07:57:11.000,313,11079415,-795,0,1667980630,13013.170259379993,214.16166240000166,54493.2383916
2022-11-09,07:57:12.000,313,11079405,-795,0,1667980631,13013.176995690003,214.17576066000038,54493.140571920005
2022-11-09,07:57:13.000,313,11079367,-795,0,1667980632,13013.150050449993,214.16166240000166,54493.15454616001
2022-11-09,07:57:14.000,313,11079351,-795,0,1667980633,13013.197204620003,214.19690804999846,54493.28730144
2022-11-09,07:57:15.000,313,11079381,-795,0,1667980634,13013.257831409988,214.1898589199991,54493.32223704001
2022-11-09,07:57:16.000,313,11079372,-795,0,1667980635,13013.251095099993,214.1898589199991,54493.33621128
2022-11-09,07:57:17.000,313,11079351,-795,0,1667980636,13013.284776649998,214.17576066000038,54493.24537872
2022-11-09,07:57:18.000,313,11079373,-795,0,1667980637,13013.284776649998,214.20395717999781,54493.24537872
2022-11-09,07:57:19.000,313,11079405,-795,0,1667980638,13013.331930819993,214.1898589199991,54493.24537872
2022-11-09,07:57:20.000,313,11079384,-795,0,1667980639,13013.426239159999,214.1898589199991,54493.427043840005
2022-11-09,07:57:21.000,313,11079426,-795,0,1667980640,13013.399293919989,214.19690804999846,54493.30127568001
2022-11-09,07:57:22.000,313,11079416,-795,0,1667980641,13013.493602259994,214.20395717999781,54493.38512112
2022-11-09,07:57:23.000,313,11079375,-795,0,1667980642,13013.554229049994,214.1898589199991,54493.38512112
2022-11-09,07:57:24.000,313,11079404,-795,0,1667980643,13013.66201000999,214.18280978999974,54493.57377336
2022-11-09,07:57:25.000,313,11079344,-795,0,1667980644,13013.66201000999,214.21100631000445,54493.48992792001
2022-11-09,07:57:26.000,313,11079387,-795,0,1667980645,13013.66201000999,214.2180554400038,54493.53883776001
2022-11-09,07:57:27.000,313,11079411,-795,0,1667980646,13013.66874632,214.2180554400038,54493.427043840005
2022-11-09,07:57:28.000,313,11079381,-795,0,1667980647,13013.5879106,214.2392028300019,54493.14755904
2022-11-09,07:57:29.000,313,11079418,-795,0,1667980648,13013.68221893999,214.2392028300019,54493.35018552001
2022-11-09,07:57:30.000,313,11079395,-795,0,1667980649,13013.756318349995,214.24625196000125,54493.4130696
2022-11-09,07:57:31.000,313,11079442,-795,0,1667980650,13013.76979097,214.2533010900006,54493.427043840005
2022-11-09,07:57:32.000,313,11079350,-795,0,1667980651,13013.76979097,214.2533010900006,54493.378134000006
2022-11-09,07:57:33.000,313,11079412,-795,0,1667980652,13013.87083562,214.28149760999804,54493.51787640001
2022-11-09,07:57:34.000,313,11079409,-795,0,1667980653,13013.89104455,214.28854674000468,54493.53185064
2022-11-09,07:57:35.000,313,11079385,-795,0,1667980654,13013.93146241,214.33084152000083,54493.53883776001
2022-11-09,07:57:36.000,313,11079409,-795,0,1667980655,13013.938198719996,214.3660871700049,54493.427043840005
2022-11-09,07:57:37.000,313,11079389,-795,0,1667980656,13013.978616579996,214.39428369000234,54493.44101808
2022-11-09,07:57:38.000,313,11079403,-795,0,1667980657,13014.032507060001,214.4365784699985,54493.62967032
2022-11-09,07:57:39.000,313,11079388,-795,0,1667980658,13014.045979679991,214.4506767300045,54493.61569608001
2022-11-09,07:57:40.000,313,11079402,-795,0,1667980659,13014.126815399992,214.47887325000193,54493.72749
2022-11-09,07:57:41.000,313,11079317,-795,0,1667980660,13014.160496949997,214.51411889999872,54493.73447712001
2022-11-09,07:57:42.000,313,11079449,-795,0,1667980661,13014.045979679991,214.54231542000343,54493.57377336
2022-11-09,07:57:43.000,313,11079306,-795,0,1667980662,13014.173969570002,214.57051194000087,54493.60172184
2022-11-09,07:57:44.000,313,11079380,-795,0,1667980663,13014.194178500002,214.6128067200043,54493.72749
2022-11-09,07:57:45.000,313,11079410,-795,0,1667980664,13014.167233259992,214.67624888999853,54493.65063168
2022-11-09,07:57:46.000,313,11079419,-795,0,1667980665,13014.187442189992,214.67624888999853,54493.74845136
2022-11-09,07:57:47.000,313,11079394,-795,0,1667980666,13014.207651119992,214.73264193000068,54493.73447712001
2022-11-09,07:57:48.000,313,11079387,-795,0,1667980667,13014.328904699993,214.78198584000347,54493.91614224
2022-11-09,07:57:49.000,313,11079407,-795,0,1667980668,13014.288486839992,214.7960841000022,54493.8672324
2022-11-09,07:57:50.000,313,11079409,-795,0,1667980669,13014.288486839992,214.86657540000306,54493.881206640006
2022-11-09,07:57:51.000,313,11079359,-795,0,1667980670,13014.268277909992,214.88067366000178,54493.881206640006
2022-11-09,07:57:52.000,313,11079392,-795,0,1667980671,13014.288486839992,214.86657540000306,54493.825309679996
2022-11-09,07:57:53.000,313,11079384,-795,0,1667980672,13014.261541599997,214.9088701799992,54493.7973612
2022-11-09,07:57:54.000,313,11079419,-795,0,1667980673,13014.335641010002,214.96526322000136,54493.99998768001
2022-11-09,07:57:55.000,313,11079406,-795,0,1667980674,13014.315432080002,215.00050886999816,54493.9371036
2022-11-09,07:57:56.000,313,11079427,-795,0,1667980675,13014.335641010002,215.03575452000223,54493.96505208
2022-11-09,07:57:57.000,313,11079387,-795,0,1667980676,13014.349113629993,215.03575452000223,54493.930116480005
2022-11-09,07:57:58.000,313,11079350,-795,0,1667980677,13014.382795179998,215.09919669000374,54493.993000559996
2022-11-09,07:57:59.000,313,11079389,-795,0,1667980678,13014.376058870002,215.14854059999925,54493.993000559996
2022-11-09,07:58:00.000,313,11079402,-795,0,1667980679,13014.342377319997,215.19083538000268,54493.91614224
2022-11-09,07:58:01.000,313,11079399,-795,0,1667980680,13014.342377319997,215.19788451000204,54494.06287176
2022-11-09,07:58:02.000,313,11079383,-795,0,1667980681,13014.288486839992,215.22608102999948,54493.98601344
2022-11-09,07:58:03.000,313,11079409,-795,0,1667980682,13014.362586249998,215.2542775500042,54494.048897520006
2022-11-09,07:58:04.000,313,11079419,-795,0,1667980683,13014.382795179998,215.28247407000163,54494.16767856001
2022-11-09,07:58:05.000,313,11079298,-795,0,1667980684,13014.362586249998,215.28247407000163,54494.13973008001
2022-11-09,07:58:06.000,313,11079371,-795,0,1667980685,13014.322168389997,215.34591624000313,54494.13274296
2022-11-09,07:58:07.000,313,11079443,-795,0,1667980686,13014.315432080002,215.3529653700025,54494.03492328
2022-11-09,07:58:08.000,313,11079396,-795,0,1667980687,13014.342377319997,215.3882110199993,54494.08383312
2022-11-09,07:58:09.000,313,11079382,-795,0,1667980688,13014.369322559993,215.38116188999993,54494.23754976001
2022-11-09,07:58:10.000,313,11079383,-795,0,1667980689,13014.409740419993,215.3882110199993,54494.29344672
2022-11-09,07:58:11.000,313,11079414,-795,0,1667980690,13014.429949349993,215.39526014999865,54494.17466568
2022-11-09,07:58:12.000,313,11079360,-795,0,1667980691,13014.369322559993,215.416407540004,54494.048897520006
2022-11-09,07:58:13.000,313,11079346,-795,0,1667980692,13014.443421969998,215.39526014999865,54494.13973008001
2022-11-09,07:58:14.000,313,11079372,-795,0,1667980693,13014.423213039998,215.39526014999865,54494.076846
2022-11-09,07:58:15.000,313,11079344,-795,0,1667980694,13014.429949349993,215.37411276000057,54494.06287176
2022-11-09,07:58:16.000,313,11079385,-795,0,1667980695,13014.409740419993,215.39526014999865,54493.90216800001
2022-11-09,07:58:17.000,313,11079402,-795,0,1667980696,13014.443421969998,215.42345667000336,54493.94409072
2022-11-09,07:58:18.000,313,11079348,-795,0,1667980697,13014.524257689998,215.402309279998,54494.13973008001
2022-11-09,07:58:19.000,313,11079349,-795,0,1667980698,13014.551202929993,215.3882110199993,54494.13973008001
2022-11-09,07:58:20.000,313,11079400,-795,0,1667980699,13014.557939239989,215.3882110199993,54494.160691439996
2022-11-09,07:58:21.000,313,11079323,-795,0,1667980700,13014.551202929993,215.416407540004,54494.076846
2022-11-09,07:58:22.000,313,11079408,-795,0,1667980701,13014.537730309989,215.39526014999865,54493.91614224
2022-11-09,07:58:23.000,313,11079321,-795,0,1667980702,13014.544466619998,215.402309279998,54493.91614224
2022-11-09,07:58:24.000,313,11079419,-795,0,1667980703,13014.557939239989,215.416407540004,54493.979026320005
2022-11-09,07:58:25.000,313,11079380,-795,0,1667980704,13014.517521379988,215.37411276000057,54493.85325816001
2022-11-09,07:58:26.000,313,11079355,-795,0,1667980705,13014.551202929993,215.3670636300012,54493.9371036
2022-11-09,07:58:27.000,313,11079407,-795,0,1667980706,13014.544466619998,215.3670636300012,54493.979026320005
2022-11-09,07:58:28.000,313,11079436,-795,0,1667980707,13014.571411859994,215.36001450000185,54494.1117816
2022-11-09,07:58:29.000,313,11079326,-795,0,1667980708,13014.443421969998,215.27542494000227,54493.67159304
2022-11-09,07:58:30.000,313,11079356,-795,0,1667980709,13014.470367209993,215.31771971999842,54493.83928392
2022-11-09,07:58:31.000,313,11079388,-795,0,1667980710,13014.463630899998,215.31067058999906,54494.027936160004
2022-11-09,07:58:32.000,313,11079412,-795,0,1667980711,13014.463630899998,215.29657233000034,54493.8672324
2022-11-09,07:58:33.000,313,11079424,-795,0,1667980712,13014.376058870002,215.29657233000034,54493.811335440005
2022-11-09,07:58:34.000,313,11079390,-795,0,1667980713,13014.429949349993,215.28952320000099,54493.98601344
2022-11-09,07:58:35.000,313,11079390,-795,0,1667980714,13014.470367209993,215.24722842000483,54494.02094904001
2022-11-09,07:58:36.000,313,11079393,-795,0,1667980715,13014.369322559993,215.23313015999884,54493.98601344
2022-11-09,07:58:37.000,313,11079354,-795,0,1667980716,13014.308695769992,215.22608102999948,54493.72749
2022-11-09,07:58:38.000,313,11079311,-795,0,1667980717,13014.315432080002,215.23313015999884,54493.85325816001
2022-11-09,07:58:39.000,313,11079372,-795,0,1667980718,13014.221123739997,215.22608102999948,54493.76941272
2022-11-09,07:58:40.000,313,11079453,-795,0,1667980719,13014.221123739997,215.19788451000204,54493.81832256
2022-11-09,07:58:41.000,313,11079388,-795,0,1667980720,13014.173969570002,215.19788451000204,54493.74845136
2022-11-09,07:58:42.000,313,11079380,-795,0,1667980721,13014.126815399992,215.18378625000332,54493.74146424
2022-11-09,07:58:43.000,313,11079400,-795,0,1667980722,13014.133551710001,215.16263885999797,54493.692554400004
2022-11-09,07:58:44.000,313,11079390,-795,0,1667980723,13014.079661229996,215.1696879900046,54493.643644560005
2022-11-09,07:58:45.000,313,11079289,-795,0,1667980724,13014.093133850001,215.1555897299986,54493.72749
2022-11-09,07:58:46.000,313,11079460,-795,0,1667980725,13014.066188609992,215.12739321000117,54493.6226832
2022-11-09,07:58:47.000,313,11079402,-795,0,1667980726,13014.012298130001,215.12739321000117,54493.58774760001
2022-11-09,07:58:48.000,313,11079393,-795,0,1667980727,13013.95167134,215.1414914699999,54493.42005672001
2022-11-09,07:58:49.000,313,11079372,-795,0,1667980728,13013.95167134,215.13444234000053,54493.40608248
2022-11-09,07:58:50.000,313,11079414,-795,0,1667980729,13013.965143959991,215.12034408000181,54493.594734720005
2022-11-09,07:58:51.000,313,11079419,-795,0,1667980730,13013.97188027,215.16263885999797,54493.60172184
2022-11-09,07:58:52.000,313,11079365,-795,0,1667980731,13013.924726099991,215.16263885999797,54493.49691504001
2022-11-09,07:58:53.000,313,11079382,-795,0,1667980732,13013.82368144999,215.14854059999925,54493.259352960005
2022-11-09,07:58:54.000,313,11079371,-795,0,1667980733,13013.88430823999,215.14854059999925,54493.37114688001
2022-11-09,07:58:55.000,313,11079406,-795,0,1667980734,13013.917989789996,215.17673712000396,54493.3431984
2022-11-09,07:58:56.000,313,11079384,-795,0,1667980735,13013.857362999996,215.19083538000268,54493.37114688001
2022-11-09,07:58:57.000,313,11079419,-595,0,1667980736,13013.83041776,215.21903190000012,54493.23140448001
2022-11-09,07:58:58.000,313,11079394,-795,0,1667980737,13013.837154069995,215.23313015999884,54493.23140448001
2022-11-09,07:58:59.000,313,11079418,-795,0,1667980738,13013.93146241,215.2401792899982,54493.427043840005
2022-11-09,07:59:00.000,313,11079400,-795,0,1667980739,13013.95167134,215.2401792899982,54493.378134000006
2022-11-09,07:59:01.000,313,11079270,-795,0,1667980740,13013.944935029991,215.2542775500042,54493.25236584001
2022-11-09,07:59:02.000,313,11079385,-795,0,1667980741,13013.91125348,215.2683758100029,54493.17550752
2022-11-09,07:59:03.000,313,11079401,-795,0,1667980742,13013.917989789996,215.27542494000227,54493.0986492
2022-11-09,07:59:04.000,313,11079426,-795,0,1667980743,13013.985352889991,215.3036214599997,54493.13358480001
2022-11-09,07:59:05.000,313,11079403,-795,0,1667980744,13013.944935029991,215.3036214599997,54493.17550752
2022-11-09,07:59:06.000,313,11079376,-795,0,1667980745,13013.95167134,215.33181798000442,54493.08467496001
2022-11-09,07:59:07.000,313,11079401,-795,0,1667980746,13014.012298130001,215.33181798000442,54493.028778
2022-11-09,07:59:08.000,313,11079412,-795,0,1667980747,13014.019034439996,215.31771971999842,54493.21743024
2022-11-09,07:59:09.000,313,11079294,-795,0,1667980748,13013.985352889991,215.33181798000442,54493.11961056
2022-11-09,07:59:10.000,313,11079359,-795,0,1667980749,13013.965143959991,215.32476884999778,54493.04973936
2022-11-09,07:59:11.000,313,11079388,-795,0,1667980750,13013.958407649996,215.31771971999842,54493.03576512001
2022-11-09,07:59:12.000,313,11079391,-795,0,1667980751,13013.89104455,215.33886711000378,54492.90300984
2022-11-09,07:59:13.000,313,11079381,-795,0,1667980752,13013.90451716999,215.33886711000378,54492.90300984
2022-11-09,07:59:14.000,313,11079406,-795,0,1667980753,13013.978616579996,215.3529653700025,54493.03576512001
2022-11-09,07:59:15.000,313,11079371,-795,0,1667980754,13014.012298130001,215.32476884999778,54493.021790880004
2022-11-09,07:59:16.000,313,11079420,-795,0,1667980755,13013.924726099991,215.29657233000034,54492.98685528001
2022-11-09,07:59:17.000,313,11079401,-795,0,1667980756,13013.87083562,215.34591624000313,54492.88204848
2022-11-09,07:59:18.000,313,11079334,-795,0,1667980757,13013.89104455,215.33181798000442,54492.86108712
2022-11-09,07:59:19.000,313,11079384,-795,0,1667980758,13013.86409930999,215.3882110199993,54492.86807424001
2022-11-09,07:59:20.000,313,11079394,-795,0,1667980759,13013.83041776,215.402309279998,54492.854100000004
2022-11-09,07:59:21.000,313,11079403,-795,0,1667980760,13013.837154069995,215.38116188999993,54492.84711288001
2022-11-09,07:59:22.000,313,11079431,-795,0,1667980761,13013.796736209995,215.39526014999865,54492.84711288001
2022-11-09,07:59:23.000,313,11079437,-795,0,1667980762,13013.81020883,215.37411276000057,54492.81217728
2022-11-09,07:59:24.000,313,11079359,-795,0,1667980763,13013.816945139995,215.40935841000464,54492.86108712
2022-11-09,07:59:25.000,313,11079332,-795,0,1667980764,13013.82368144999,215.3882110199993,54492.86807424001
2022-11-09,07:59:26.000,313,11079408,-795,0,1667980765,13013.756318349995,215.3670636300012,54492.805190160005
2022-11-09,07:59:27.000,313,11079435,-795,0,1667980766,13013.756318349995,215.37411276000057,54492.77025456
2022-11-09,07:59:28.000,313,11079423,-795,0,1667980767,13013.736109419995,215.38116188999993,54492.66544776
2022-11-09,07:59:29.000,313,11079385,-795,0,1667980768,13013.62832846,215.3529653700025,54492.59557656
2022-11-09,07:59:30.000,313,11079433,-795,0,1667980769,13013.554229049994,215.40935841000464,54492.67243488
2022-11-09,07:59:31.000,313,11079420,-795,0,1667980770,13013.54075642999,215.38116188999993,54492.54666672
2022-11-09,07:59:32.000,313,11079400,-795,0,1667980771,13013.56770167,215.3882110199993,54492.65846064001
2022-11-09,07:59:33.000,313,11079345,-795,0,1667980772,13013.507074879999,215.33181798000442,54492.52570536
2022-11-09,07:59:34.000,313,11079344,-795,0,1667980773,13013.473393329994,215.34591624000313,54492.469808400005
2022-11-09,07:59:35.000,313,11079422,-795,0,1667980774,13013.486865949999,215.32476884999778,54492.49775688
2022-11-09,07:59:36.000,313,11079377,-795,0,1667980775,13013.439711779989,215.34591624000313,54492.44884704
2022-11-09,07:59:37.000,313,11079380,-795,0,1667980776,13013.399293919989,215.28247407000163,54492.30910464
2022-11-09,07:59:38.000,313,11079390,-795,0,1667980777,13013.345403439998,215.28247407000163,54492.14840088001
2022-11-09,07:59:39.000,313,11079372,-795,0,1667980778,13013.372348679994,215.27542494000227,54492.330066
2022-11-09,07:59:40.000,313,11079432,-795,0,1667980779,13013.372348679994,215.2683758100029,54492.4348728
2022-11-09,07:59:41.000,313,11079358,-795,0,1667980780,13013.412766539994,215.23313015999884,54492.371988720006
2022-11-09,07:59:42.000,313,11079440,-795,0,1667980781,13013.271304029993,215.21903190000012,54492.15538800001
2022-11-09,07:59:43.000,313,11079393,-795,0,1667980782,13013.244358789998,215.19788451000204,54491.98071000001
2022-11-09,07:59:44.000,313,11079385,-715,0,1667980783,13013.257831409988,215.17673712000396,54492.09250392
2022-11-09,07:59:45.000,313,11079418,-795,0,1667980784,13013.217413549988,215.12739321000117,54492.19731072001
2022-11-09,07:59:46.000,313,11079368,-795,0,1667980785,13013.203940929998,215.12739321000117,54492.21128496
2022-11-09,07:59:47.000,313,11079421,-795,0,1667980786,13013.190468309993,215.11329495000246,54492.17634936001
2022-11-09,07:59:48.000,313,11079394,-795,0,1667980787,13013.163523069998,215.1062458200031,54492.1204524
2022-11-09,07:59:49.000,313,11079381,-795,0,1667980788,13013.197204620003,215.0428036500016,54492.15538800001
2022-11-09,07:59:50.000,313,11079383,-795,0,1667980789,13013.102896279997,215.0216562600035,54492.00865848001
2022-11-09,07:59:51.000,313,11079401,-795,0,1667980790,13013.129841519993,215.01460713000415,54492.036606960006
2022-11-09,07:59:52.000,313,11079387,-795,0,1667980791,13013.062478419997,214.96526322000136,54491.89686456
2022-11-09,07:59:53.000,313,11079401,-795,0,1667980792,13013.028796869992,214.958214090002,54491.64532824001
2022-11-09,07:59:54.000,313,11079390,-795,0,1667980793,13013.089423659992,214.93706670000392,54491.868916080006
2022-11-09,07:59:55.000,313,11079333,-795,0,1667980794,13013.129841519993,214.9088701799992,54492.00167136
2022-11-09,07:59:56.000,313,11079382,-795,0,1667980795,13013.096159970002,214.8595262700037,54491.98769712001
2022-11-09,07:59:57.000,313,11079428,-795,0,1667980796,13013.102896279997,214.8595262700037,54491.85494184
2022-11-09,07:59:58.000,313,11079381,-795,0,1667980797,13012.995115320002,214.87362453000242,54491.71519944
2022-11-09,07:59:59.000,313,11079394,-795,0,1667980798,13012.988379009992,214.8595262700037,54491.62436688001
2022-11-09,08:00:00.000,313,11079399,-795,0,1667980799,13012.988379009992,214.8101823600009,54491.61737976
2022-11-09,08:00:01.000,313,11079396,-795,0,1667980800,13013.008587939992,214.80313323000155,54491.71519944
2022-11-09,08:00:02.000,313,11079412,-795,0,1667980801,13012.873861740001,214.78903497000283,54491.45667600001
2022-11-09,08:00:03.000,313,11079406,-795,0,1667980802,13012.927752219992,214.7114945400026,54491.60340552001
2022-11-09,08:00:04.000,313,11079431,-795,0,1667980803,13012.947961149992,214.71854367000196,54491.77109640001
2022-11-09,08:00:05.000,313,11079407,-795,0,1667980804,13012.961433769997,214.67624888999853,54491.72917368
2022-11-09,08:00:06.000,313,11079423,-795,0,1667980805,13012.921015909997,214.63395411000238,54491.63834112
2022-11-09,08:00:07.000,313,11079399,-795,0,1667980806,13012.806498639991,214.57756107000023,54491.247062400005
2022-11-09,08:00:08.000,313,11079409,-795,0,1667980807,13012.873861740001,214.5634628100015,54491.463663120005
2022-11-09,08:00:09.000,313,11079412,-795,0,1667980808,13012.873861740001,214.52821716000471,54491.54052144
2022-11-09,08:00:10.000,313,11079409,-795,0,1667980809,13012.833443880001,214.52116802999808,54491.582444160005
2022-11-09,08:00:11.000,313,11079413,-795,0,1667980810,13012.806498639991,214.51411889999872,54491.40776616001
2022-11-09,08:00:12.000,313,11079377,-795,0,1667980811,13012.806498639991,214.48592238000128,54491.33789496001
2022-11-09,08:00:13.000,313,11079398,-795,0,1667980812,13012.806498639991,214.44362759999785,54491.414753280005
2022-11-09,08:00:14.000,313,11079438,-795,0,1667980813,13012.73239923,214.42248020999978,54491.23308816
2022-11-09,08:00:15.000,313,11079393,-795,0,1667980814,13012.718926609996,214.37313630000426,54491.17020408001
2022-11-09,08:00:16.000,313,11079409,-795,0,1667980815,13012.61114565,214.38723456000298,54490.91866776
2022-11-09,08:00:17.000,313,11079396,-795,0,1667980816,13012.63135458,214.35903803999827,54490.93962912
2022-11-09,08:00:18.000,313,11079358,-795,0,1667980817,13012.617881959995,214.38723456000298,54490.94661624
2022-11-09,08:00:19.000,313,11079404,-795,0,1667980818,13012.698717679996,214.34493977999955,54491.09334576
2022-11-09,08:00:20.000,313,11079425,-795,0,1667980819,13012.658299819996,214.33084152000083,54491.0374488
2022-11-09,08:00:21.000,313,11079375,-795,0,1667980820,13012.678508749996,214.3378906500002,54490.93264200001
2022-11-09,08:00:22.000,313,11079418,-795,0,1667980821,13012.61114565,214.33084152000083,54490.757964
2022-11-09,08:00:23.000,313,11079395,-795,0,1667980822,13012.705453989991,214.28149760999804,54490.7230284
2022-11-09,08:00:24.000,313,11079413,-795,0,1667980823,13012.65156351,214.3167432600021,54490.78591248001
2022-11-09,08:00:25.000,313,11079352,-795,0,1667980824,13012.698717679996,214.28854674000468,54490.757964
2022-11-09,08:00:26.000,313,11079395,-795,0,1667980825,13012.638090889996,214.28854674000468,54490.66713144001
2022-11-09,08:00:27.000,313,11079411,-795,0,1667980826,13012.617881959995,214.32379239000147,54490.625208720005
2022-11-09,08:00:28.000,313,11079401,-795,0,1667980827,13012.705453989991,214.26739934999932,54490.75097688
2022-11-09,08:00:29.000,313,11079410,-795,0,1667980828,13012.725662919991,214.26739934999932,54490.73001552
2022-11-09,08:00:30.000,313,11079398,-795,0,1667980829,13012.69198137,214.27444847999868,54490.625208720005
2022-11-09,08:00:31.000,313,11079378,-795,0,1667980830,13012.69198137,214.26739934999932,54490.47847920001
2022-11-09,08:00:32.000,313,11079371,-795,0,1667980831,13012.638090889996,214.28854674000468,54490.1989944
2022-11-09,08:00:33.000,313,11079345,-795,0,1667980832,13012.75260816,214.3026450000034,54490.56232464
2022-11-09,08:00:34.000,313,11079373,-795,0,1667980833,13012.779553399996,214.30969413000275,54490.59027312
2022-11-09,08:00:35.000,313,11079402,-795,0,1667980834,13012.759344469996,214.24625196000125,54490.53437616
2022-11-09,08:00:36.000,313,11079374,-795,0,1667980835,13012.779553399996,214.27444847999868,54490.506427680004
2022-11-09,08:00:37.000,313,11079343,-795,0,1667980836,13012.813234950001,214.28149760999804,54490.583286
2022-11-09,08:00:38.000,313,11079399,-795,0,1667980837,13012.786289709991,214.27444847999868,54490.49944056001
2022-11-09,08:00:39.000,313,11079393,-795,0,1667980838,13012.819971259996,214.2392028300019,54490.5134148
2022-11-09,08:00:40.000,313,11079399,-795,0,1667980839,13012.826707569991,214.2392028300019,54490.457517840005
2022-11-09,08:00:41.000,313,11079384,-795,0,1667980840,13012.840180189996,214.26035021999996,54490.457517840005
2022-11-09,08:00:42.000,313,11079412,-795,0,1667980841,13012.860389119996,214.26035021999996,54490.457517840005
2022-11-09,08:00:43.000,313,11079386,-795,0,1667980842,13012.907543289992,214.2180554400038,54490.4435436
2022-11-09,08:00:44.000,313,11079358,-795,0,1667980843,13012.900806979997,214.2533010900006,54490.38065952001
2022-11-09,08:00:45.000,313,11079320,-795,0,1667980844,13012.981642699997,214.24625196000125,54490.42956936001
2022-11-09,08:00:46.000,313,11079392,-795,0,1667980845,13012.974906390002,214.2533010900006,54490.36668528
2022-11-09,08:00:47.000,313,11079415,-795,0,1667980846,13013.001851629997,214.22510457000317,54490.31777544
2022-11-09,08:00:48.000,313,11079382,-795,0,1667980847,13012.981642699997,214.2392028300019,54490.22694288
2022-11-09,08:00:49.000,313,11079399,-795,0,1667980848,13013.042269489997,214.26035021999996,54490.23393000001
2022-11-09,08:00:50.000,313,11079361,-795,0,1667980849,13013.089423659992,214.22510457000317,54490.359698160006
2022-11-09,08:00:51.000,313,11079417,-795,0,1667980850,13013.129841519993,214.21100631000445,54490.289826960005
2022-11-09,08:00:52.000,313,11079405,-795,0,1667980851,13013.102896279997,214.2533010900006,54490.21995576
2022-11-09,08:00:53.000,313,11079378,-795,0,1667980852,13013.143314139998,214.22510457000317,54490.31078832001
2022-11-09,08:00:54.000,313,11079382,-795,0,1667980853,13013.123105209997,214.21100631000445,54490.23393000001
2022-11-09,08:00:55.000,313,11079418,-795,0,1667980854,13013.170259379993,214.18280978999974,54490.240917120005
2022-11-09,08:00:56.000,313,11079406,-795,0,1667980855,13013.176995690003,214.1898589199991,54490.06623912001
2022-11-09,08:00:57.000,313,11079386,-795,0,1667980856,13013.176995690003,214.16871153000102,54490.059252
2022-11-09,08:00:58.000,313,11079386,-795,0,1667980857,13013.278040339988,214.20395717999781,54490.23393000001
2022-11-09,08:00:59.000,313,11079370,-795,0,1667980858,13013.325194509998,214.16166240000166,54490.22694288
2022-11-09,08:01:00.000,313,11079361,-795,0,1667980859,13013.331930819993,214.18280978999974,54490.240917120005
2022-11-09,08:01:01.000,313,11079390,-795,0,1667980860,13013.291512959993,214.17576066000038,54490.10117472
2022-11-09,08:01:02.000,313,11079407,-795,0,1667980861,13013.278040339988,214.17576066000038,54490.01034216
2022-11-09,08:01:03.000,313,11079432,-795,0,1667980862,13013.352139749994,214.16871153000102,54490.003355040004
2022-11-09,08:01:04.000,313,11079405,-795,0,1667980863,13013.406030229999,214.13346588000422,54490.11514896001
2022-11-09,08:01:05.000,313,11079427,-795,0,1667980864,13013.399293919989,214.13346588000422,54489.97540656001
2022-11-09,08:01:06.000,313,11079414,-795,0,1667980865,13013.473393329994,214.16166240000166,54490.13611032001
2022-11-09,08:01:07.000,313,11079393,-795,0,1667980866,13013.50033856999,214.16166240000166,54490.15707168
2022-11-09,08:01:08.000,313,11079402,-795,0,1667980867,13013.466657019999,214.18280978999974,54490.01034216
2022-11-09,08:01:09.000,313,11079420,-795,0,1667980868,13013.52054749999,214.18280978999974,54490.122136080005
2022-11-09,08:01:10.000,313,11079417,-795,0,1667980869,13013.507074879999,214.16871153000102,54490.073226240005
2022-11-09,08:01:11.000,313,11079388,-795,0,1667980870,13013.473393329994,214.16871153000102,54489.91252248
2022-11-09,08:01:12.000,313,11079409,-795,0,1667980871,13013.493602259994,214.20395717999781,54489.884574
2022-11-09,08:01:13.000,313,11079437,-795,0,1667980872,13013.52054749999,214.17576066000038,54489.97540656001
2022-11-09,08:01:14.000,313,11079382,-795,0,1667980873,13013.534020119994,214.24625196000125,54490.003355040004
2022-11-09,08:01:15.000,313,11079405,-795,0,1667980874,13013.493602259994,214.21100631000445,54490.01732928001
2022-11-09,08:01:16.000,313,11079421,-795,0,1667980875,13013.439711779989,214.22510457000317,54489.86361264
2022-11-09,08:01:17.000,313,11079336,-795,0,1667980876,13013.493602259994,214.2180554400038,54489.94047096
2022-11-09,08:01:18.000,313,11079391,-795,0,1667980877,13013.399293919989,214.20395717999781,54489.82867704001
2022-11-09,08:01:19.000,313,11079385,-795,0,1667980878,13013.358876059989,214.23215370000253,54489.856625520006
2022-11-09,08:01:20.000,313,11079415,-795,0,1667980879,13013.385821299998,214.21100631000445,54489.8147028
2022-11-09,08:01:21.000,313,11079400,-795,0,1667980880,13013.325194509998,214.24625196000125,54489.786754320005
2022-11-09,08:01:22.000,313,11079392,-795,0,1667980881,13013.298249269988,214.26035021999996,54489.65399904
2022-11-09,08:01:23.000,313,11079373,-795,0,1667980882,13013.291512959993,214.26035021999996,54489.68194752001
2022-11-09,08:01:24.000,313,11079412,-795,0,1667980883,13013.251095099993,214.23215370000253,54489.640024800006
2022-11-09,08:01:25.000,313,11079398,-795,0,1667980884,13013.311721889993,214.2533010900006,54489.619063440005
2022-11-09,08:01:26.000,313,11079412,-795,0,1667980885,13013.237622479988,214.28149760999804,54489.58412784
2022-11-09,08:01:27.000,313,11079395,-795,0,1667980886,13013.244358789998,214.27444847999868,54489.56316648001
2022-11-09,08:01:28.000,313,11079391,-795,0,1667980887,13013.203940929998,214.2392028300019,54489.570153600005
2022-11-09,08:01:29.000,313,11079440,-795,0,1667980888,13013.156786760002,214.26035021999996,54489.51425664001
2022-11-09,08:01:30.000,313,11079395,-795,0,1667980889,13013.217413549988,214.27444847999868,54489.640024800006
2022-11-09,08:01:31.000,313,11079401,-795,0,1667980890,13013.176995690003,214.27444847999868,54489.59810208
2022-11-09,08:01:32.000,313,11079409,-795,0,1667980891,13013.116368900002,214.26035021999996,54489.402462720005
2022-11-09,08:01:33.000,313,11079380,-795,0,1667980892,13012.968170079992,214.28854674000468,54489.21381048
2022-11-09,08:01:34.000,313,11079394,-795,0,1667980893,13013.096159970002,214.29559587000404,54489.36054
2022-11-09,08:01:35.000,313,11079424,-795,0,1667980894,13013.069214729992,214.27444847999868,54489.21381048
2022-11-09,08:01:36.000,313,11079377,-795,0,1667980895,13013.123105209997,214.27444847999868,54489.234771840005
2022-11-09,08:01:37.000,313,11079409,-795,0,1667980896,13013.022060559997,214.28149760999804,54488.86445448
2022-11-09,08:01:38.000,313,11079419,-795,0,1667980897,13013.082687349997,214.27444847999868,54489.03913248001
2022-11-09,08:01:39.000,313,11079408,-795,0,1667980898,13013.143314139998,214.28149760999804,54489.10900368001
2022-11-09,08:01:40.000,313,11079420,-795,0,1667980899,13013.143314139998,214.28149760999804,54489.115990800005
2022-11-09,08:01:41.000,313,11079390,-795,0,1667980900,13013.102896279997,214.2533010900006,54488.969261280006
2022-11-09,08:01:42.000,313,11079427,-795,0,1667980901,13013.082687349997,214.2533010900006,54488.86445448
2022-11-09,08:01:43.000,313,11079333,-795,0,1667980902,13013.102896279997,214.2392028300019,54488.87842872
2022-11-09,08:01:44.000,313,11079375,-795,0,1667980903,13013.109632589993,214.28854674000468,54488.89240296001
2022-11-09,08:01:45.000,313,11079409,-795,0,1667980904,13013.163523069998,214.26035021999996,54488.9063772
2022-11-09,08:01:46.000,313,11079418,-795,0,1667980905,13013.102896279997,214.26035021999996,54488.77362192001
2022-11-09,08:01:47.000,313,11079401,-795,0,1667980906,13013.089423659992,214.2533010900006,54488.75964768
2022-11-09,08:01:48.000,313,11079393,-795,0,1667980907,13013.069214729992,214.26739934999932,54488.836506
2022-11-09,08:01:49.000,313,11079384,-795,0,1667980908,13013.082687349997,214.24625196000125,54488.71772496
2022-11-09,08:01:50.000,313,11079379,-795,0,1667980909,13013.042269489997,214.23215370000253,54488.66881512
2022-11-09,08:01:51.000,313,11079402,-755,0,1667980910,13012.995115320002,214.2533010900006,54488.65484088001
2022-11-09,08:01:52.000,313,11079408,-795,0,1667980911,13012.914279600001,214.1898589199991,54488.515098480006
2022-11-09,08:01:53.000,313,11079429,-795,0,1667980912,13012.927752219992,214.20395717999781,54488.494137120004
2022-11-09,08:01:54.000,313,11079407,-795,0,1667980913,13012.900806979997,214.17576066000038,54488.55702120001
2022-11-09,08:01:55.000,313,11079399,-795,0,1667980914,13012.894070670001,214.14756414000294,54488.57798256
2022-11-09,08:01:56.000,313,11079416,-795,0,1667980915,13012.806498639991,214.1898589199991,54488.43125304
2022-11-09,08:01:57.000,313,11079435,-795,0,1667980916,13012.819971259996,214.16166240000166,54488.37535608
2022-11-09,08:01:58.000,313,11079405,-795,0,1667980917,13012.860389119996,214.16166240000166,54488.34042048001
2022-11-09,08:01:59.000,313,11079406,-795,0,1667980918,13012.806498639991,214.14756414000294,54488.31945912001
2022-11-09,08:02:00.000,313,11079395,-795,0,1667980919,13012.779553399996,214.17576066000038,54488.228626560005
2022-11-09,08:02:01.000,313,11079417,-795,0,1667980920,13012.779553399996,214.12641675000486,54488.20067808001
2022-11-09,08:02:02.000,313,11079419,-795,0,1667980921,13012.718926609996,214.16166240000166,54488.04696144
2022-11-09,08:02:03.000,313,11079371,-795,0,1667980922,13012.77281709,214.11231848999887,54488.01901296
2022-11-09,08:02:04.000,313,11079415,-795,0,1667980923,13012.840180189996,214.18280978999974,54488.130806880006
2022-11-09,08:02:05.000,313,11079334,-795,0,1667980924,13012.840180189996,214.17576066000038,54488.05394856001
2022-11-09,08:02:06.000,313,11079397,-795,0,1667980925,13012.806498639991,214.13346588000422,54487.963116000006
2022-11-09,08:02:07.000,313,11079455,-795,0,1667980926,13012.880598049996,214.1546132700023,54488.0679228
2022-11-09,08:02:08.000,313,11079391,-795,0,1667980927,13012.840180189996,214.1898589199991,54487.85132208
2022-11-09,08:02:09.000,313,11079393,-795,0,1667980928,13012.819971259996,214.19690804999846,54487.81638648001
2022-11-09,08:02:10.000,313,11079423,-795,0,1667980929,13012.894070670001,214.2180554400038,54487.9281804
2022-11-09,08:02:11.000,313,11079406,-795,0,1667980930,13012.880598049996,214.2533010900006,54487.893244800005
2022-11-09,08:02:12.000,313,11079409,-795,0,1667980931,13012.880598049996,214.2533010900006,54487.94914176
2022-11-09,08:02:13.000,313,11079399,-795,0,1667980932,13012.833443880001,214.28854674000468,54487.76747664001
2022-11-09,08:02:14.000,313,11079354,-795,0,1667980933,13012.846916499991,214.28149760999804,54487.795425120006
2022-11-09,08:02:15.000,313,11079426,-795,0,1667980934,13012.907543289992,214.3026450000034,54487.73254104
2022-11-09,08:02:16.000,313,11079388,-795,0,1667980935,13012.853652810001,214.3026450000034,54487.71856680001
2022-11-09,08:02:17.000,313,11079441,-795,0,1667980936,13012.779553399996,214.3026450000034,54487.49497896
2022-11-09,08:02:18.000,313,11079415,-795,0,1667980937,13012.759344469996,214.32379239000147,54487.51594032
2022-11-09,08:02:19.000,313,11079388,-795,0,1667980938,13012.75260816,214.3167432600021,54487.59978576001
2022-11-09,08:02:20.000,313,11079434,-795,0,1667980939,13012.73239923,214.33084152000083,54487.57183728
2022-11-09,08:02:21.000,313,11079368,-795,0,1667980940,13012.69198137,214.3167432600021,54487.44606912
2022-11-09,08:02:22.000,313,11079375,-795,0,1667980941,13012.50336468999,214.34493977999955,54486.94998360001
2022-11-09,08:02:23.000,313,11079399,-795,0,1667980942,13012.56399147999,214.3519889099989,54487.24344264001
2022-11-09,08:02:24.000,313,11079421,-795,0,1667980943,13012.510101,214.35903803999827,54487.23645552
2022-11-09,08:02:25.000,313,11079443,-795,0,1667980944,13012.44273789999,214.35903803999827,54487.26440400001
2022-11-09,08:02:26.000,313,11079417,-795,0,1667980945,13012.334956939994,214.32379239000147,54487.08273888
2022-11-09,08:02:27.000,313,11079387,-795,0,1667980946,13012.254121219994,214.38018543000362,54486.85216392
2022-11-09,08:02:28.000,313,11079402,-795,0,1667980947,13012.247384909999,214.37313630000426,54486.99190632
2022-11-09,08:02:29.000,313,11079371,-795,0,1667980948,13012.220439669989,214.35903803999827,54487.054790400005
2022-11-09,08:02:30.000,313,11079426,-795,0,1667980949,13012.139603949989,214.37313630000426,54486.936009360004
2022-11-09,08:02:31.000,313,11079372,-795,0,1667980950,13012.072240849993,214.4013328200017,54486.87312528
2022-11-09,08:02:32.000,313,11079398,-795,0,1667980951,13011.984668819998,214.41543108000042,54486.72639576
2022-11-09,08:02:33.000,313,11079408,-795,0,1667980952,13011.937514650002,214.4365784699985,54486.66351168001
2022-11-09,08:02:34.000,313,11079431,-795,0,1667980953,13011.789315829992,214.37313630000426,54486.41896248
2022-11-09,08:02:35.000,313,11079375,-795,0,1667980954,13011.924042029998,214.39428369000234,54486.83120256001
2022-11-09,08:02:36.000,313,11079380,-795,0,1667980955,13011.836470000002,214.41543108000042,54486.73338288
2022-11-09,08:02:37.000,313,11079401,-795,0,1667980956,13011.762370589997,214.4013328200017,54486.600627600004
2022-11-09,08:02:38.000,313,11079433,-795,0,1667980957,13011.641117009996,214.4013328200017,54486.37005264
2022-11-09,08:02:39.000,313,11079364,-795,0,1667980958,13011.627644389991,214.40838195000106,54486.32812992001
2022-11-09,08:02:40.000,313,11079429,-795,0,1667980959,13011.614171770001,214.40838195000106,54486.41896248
2022-11-09,08:02:41.000,313,11079415,-795,0,1667980960,13011.53333605,214.4013328200017,54486.167426160006
2022-11-09,08:02:42.000,313,11079403,-795,0,1667980961,13011.479445569996,214.38723456000298,54486.16043904001
2022-11-09,08:02:43.000,313,11079409,-795,0,1667980962,13011.44576401999,214.41543108000042,54486.13249056
2022-11-09,08:02:44.000,313,11079413,-795,0,1667980963,13011.45250033,214.4647749900032,54486.19537464
2022-11-09,08:02:45.000,313,11079461,-795,0,1667980964,13011.506390809991,214.47182412000257,54486.15345192
2022-11-09,08:02:46.000,313,11079395,-795,0,1667980965,13011.46597294999,214.47182412000257,54486.02768376
2022-11-09,08:02:47.000,313,11079416,-795,0,1667980966,13011.40534615999,214.45772586000385,54485.90890272
2022-11-09,08:02:48.000,313,11079428,-795,0,1667980967,13011.38513722999,214.47182412000257,54485.86698
2022-11-09,08:02:49.000,313,11079431,-795,0,1667980968,13011.47270926,214.47182412000257,54486.01370952
2022-11-09,08:02:50.000,313,11079432,-795,0,1667980969,13011.45250033,214.52821716000471,54485.999735280006
2022-11-09,08:02:51.000,313,11079439,-795,0,1667980970,13011.42555508999,214.50706976999936,54485.94383832001
2022-11-09,08:02:52.000,313,11079416,-795,0,1667980971,13011.39187354,214.53526629000407,54485.89492848
2022-11-09,08:02:53.000,313,11079380,-795,0,1667980972,13011.439027709996,214.54231542000343,54485.92287696001
2022-11-09,08:02:54.000,313,11079424,-795,0,1667980973,13011.398609849995,214.5634628100015,54485.75518608001
2022-11-09,08:02:55.000,313,11079423,-795,0,1667980974,13011.35145568,214.54231542000343,54485.692302
2022-11-09,08:02:56.000,313,11079402,-795,0,1667980975,13011.31103782,214.60575758999767,54485.56653384001
2022-11-09,08:02:57.000,313,11079359,-795,0,1667980976,13011.317774129995,214.6128067200043,54485.53858536001
2022-11-09,08:02:58.000,313,11079380,-795,0,1667980977,13011.337983059995,214.62690498000302,54485.6224308
2022-11-09,08:02:59.000,313,11079441,-795,0,1667980978,13011.32451043999,214.65510150000046,54485.5525596
2022-11-09,08:03:00.000,313,11079385,-795,0,1667980979,13011.27061996,214.71854367000196,54485.48967552001
2022-11-09,08:03:01.000,313,11079357,-795,0,1667980980,13011.25041103,214.73969106000004,54485.426791440004
2022-11-09,08:03:02.000,313,11079430,-795,0,1667980981,13011.18978424,214.76788758000475,54485.26608768
2022-11-09,08:03:03.000,313,11079363,-795,0,1667980982,13011.196520549995,214.78198584000347,54485.23115208001
2022-11-09,08:03:04.000,313,11079401,-795,0,1667980983,13011.196520549995,214.87362453000242,54485.308010400004
2022-11-09,08:03:05.000,313,11079380,-795,0,1667980984,13011.196520549995,214.90182104999985,54485.22416496
2022-11-09,08:03:06.000,313,11079369,-795,0,1667980985,13011.176311619995,214.97231235000072,54485.259100560004
2022-11-09,08:03:07.000,313,11079405,-795,0,1667980986,13011.196520549995,214.97936148000008,54485.14730664
2022-11-09,08:03:08.000,313,11079423,-795,0,1667980987,13011.14263006999,215.0216562600035,54485.140319520004
2022-11-09,08:03:09.000,313,11079415,-795,0,1667980988,13011.16957531,215.02870539000287,54485.11935816
2022-11-09,08:03:10.000,313,11079419,-795,0,1667980989,13011.14936638,215.09214756000438,54485.091409680004
2022-11-09,08:03:11.000,313,11079428,-795,0,1667980990,13011.16283899999,215.09214756000438,54485.02153848
2022-11-09,08:03:12.000,313,11079417,-795,0,1667980991,13011.075266969994,215.1414914699999,54484.90275744
2022-11-09,08:03:13.000,313,11079444,-795,0,1667980992,13011.06179434999,215.21198277000076,54484.8887832
2022-11-09,08:03:14.000,313,11079434,-795,0,1667980993,13011.08200327999,215.22608102999948,54485.03551272001
2022-11-09,08:03:15.000,313,11079394,-795,0,1667980994,13011.095475899994,215.26132668000355,54485.00057712
2022-11-09,08:03:16.000,313,11079442,-795,0,1667980995,13011.06179434999,215.28247407000163,54484.97961576
2022-11-09,08:03:17.000,313,11079424,-795,0,1667980996,13011.001167559989,215.31771971999842,54484.756027920004
2022-11-09,08:03:18.000,313,11079384,-795,0,1667980997,13011.007903869999,215.34591624000313,54484.76301504
2022-11-09,08:03:19.000,313,11079392,-795,0,1667980998,13011.028112799999,215.3882110199993,54484.83987336
2022-11-09,08:03:20.000,313,11079408,-795,0,1667980999,13011.034849109994,215.4516531900008,54484.77000216001
2022-11-09,08:03:21.000,313,11079443,-795,0,1667981000,13011.055058039994,215.4516531900008,54484.74205368
2022-11-09,08:03:22.000,313,11079441,-795,0,1667981001,13011.001167559989,215.50804623000295,54484.51147872001
2022-11-09,08:03:23.000,313,11079386,-795,0,1667981002,13011.088739589999,215.50804623000295,54484.69314384
2022-11-09,08:03:24.000,313,11079451,-795,0,1667981003,13011.12242113999,215.5503410099991,54484.77000216001
2022-11-09,08:03:25.000,313,11079363,-795,0,1667981004,13011.14263006999,215.60673405000125,54484.69314384
2022-11-09,08:03:26.000,313,11079429,-795,0,1667981005,13011.16283899999,215.64197969999805,54484.67916960001
2022-11-09,08:03:27.000,313,11079430,-795,0,1667981006,13011.16957531,215.67722535000212,54484.539427200005
2022-11-09,08:03:28.000,313,11079390,-795,0,1667981007,13011.16957531,215.68427448000148,54484.441607520006
2022-11-09,08:03:29.000,313,11079435,-795,0,1667981008,13011.18978424,215.67722535000212,54484.5044916
2022-11-09,08:03:30.000,313,11079391,-795,0,1667981009,13011.277356269995,215.71952012999827,54484.707118080005
2022-11-09,08:03:31.000,313,11079389,-795,0,1667981010,13011.277356269995,215.78296229999978,54484.637246880004
2022-11-09,08:03:32.000,313,11079397,-795,0,1667981011,13011.25041103,215.78296229999978,54484.60231128001
2022-11-09,08:03:33.000,313,11079391,-795,0,1667981012,13011.33124675,215.81820795000385,54484.60231128001
2022-11-09,08:03:34.000,313,11079398,-795,0,1667981013,13011.358191989995,215.8252570800032,54484.5743628
2022-11-09,08:03:35.000,313,11079343,-795,0,1667981014,13011.28409257999,215.80410968999786,54484.37872344
2022-11-09,08:03:36.000,313,11079383,-795,0,1667981015,13011.34471936999,215.80410968999786,54484.56038856001
2022-11-09,08:03:37.000,313,11079399,-795,0,1667981016,13011.337983059995,215.80410968999786,54484.47654312
2022-11-09,08:03:38.000,313,11079414,-795,0,1667981017,13011.35145568,215.86755185999937,54484.49750448
2022-11-09,08:03:39.000,313,11079384,-795,0,1667981018,13011.459236639996,215.8464044700013,54484.644234
2022-11-09,08:03:40.000,313,11079400,-795,0,1667981019,13011.35145568,215.88165011999808,54484.33680072
2022-11-09,08:03:41.000,313,11079431,-795,0,1667981020,13011.418818779995,215.83230621000257,54484.53244008001
2022-11-09,08:03:42.000,313,11079385,-795,0,1667981021,13011.45250033,215.9098466400028,54484.5044916
2022-11-09,08:03:43.000,313,11079396,-795,0,1667981022,13011.519863429996,215.88869925000472,54484.51846584
2022-11-09,08:03:44.000,313,11079427,-795,0,1667981023,13011.49291819,215.90279751000344,54484.56038856001
2022-11-09,08:03:45.000,313,11079422,-795,0,1667981024,13011.499654499996,215.92394490000152,54484.42763328
2022-11-09,08:03:46.000,313,11079416,-795,0,1667981025,13011.540072359996,215.93804316000023,54484.469556000004
2022-11-09,08:03:47.000,313,11079392,-795,0,1667981026,13011.641117009996,215.95214141999895,54484.644234
2022-11-09,08:03:48.000,313,11079376,-795,0,1667981027,13011.607435459991,215.96623967999767,54484.637246880004
2022-11-09,08:03:49.000,313,11079411,-795,0,1667981028,13011.647853319992,216.00148533000174,54484.59532416
2022-11-09,08:03:50.000,313,11079411,-795,0,1667981029,13011.668062249992,215.9732888100043,54484.51147872001
2022-11-09,08:03:51.000,313,11079421,-795,0,1667981030,13011.721952729997,216.00148533000174,54484.5044916
2022-11-09,08:03:52.000,313,11079424,-795,0,1667981031,13011.674798560001,216.02968184999918,54484.42763328
2022-11-09,08:03:53.000,313,11079405,-795,0,1667981032,13011.755634280002,216.02968184999918,54484.43462040001
2022-11-09,08:03:54.000,313,11079386,-795,0,1667981033,13011.755634280002,216.0578783700039,54484.51147872001
2022-11-09,08:03:55.000,313,11079408,-795,0,1667981034,13011.883624169997,216.07902576000197,54484.66519536
2022-11-09,08:03:56.000,313,11079427,-795,0,1667981035,13011.897096790002,216.11427140999876,54484.74904080001
2022-11-09,08:03:57.000,313,11079406,-795,0,1667981036,13011.971196199993,216.12836967000476,54484.68615672
2022-11-09,08:03:58.000,313,11079399,-795,0,1667981037,13011.957723580002,216.1565661900022,54484.60231128001
2022-11-09,08:03:59.000,313,11079406,-795,0,1667981038,13011.984668819998,216.17771358000027,54484.46256888001
2022-11-09,08:04:00.000,313,11079376,-795,0,1667981039,13012.011614059993,216.23410662000242,54484.490517360005
2022-11-09,08:04:01.000,313,11079408,-795,0,1667981040,13012.139603949989,216.23410662000242,54484.72807944001
2022-11-09,08:04:02.000,313,11079384,-795,0,1667981041,13012.092449779993,216.24820488000114,54484.51147872001
2022-11-09,08:04:03.000,313,11079412,-795,0,1667981042,13012.233912289994,216.31164705000265,54484.707118080005
2022-11-09,08:04:04.000,313,11079395,-795,0,1667981043,13012.240648599989,216.27640139999858,54484.74904080001
2022-11-09,08:04:05.000,313,11079395,-795,0,1667981044,13012.294539079994,216.3045979200033,54484.73506656
2022-11-09,08:04:06.000,313,11079383,-795,0,1667981045,13012.32822063,216.33984357000008,54484.7839764
2022-11-09,08:04:07.000,313,11079381,-795,0,1667981046,13012.395583729995,216.34689269999944,54484.825899120005
2022-11-09,08:04:08.000,313,11079442,-795,0,1667981047,13012.395583729995,216.34689269999944,54484.74904080001
2022-11-09,08:04:09.000,313,11079418,-795,0,1667981048,13012.44947421,216.34689269999944,54484.74205368
2022-11-09,08:04:10.000,313,11079450,-795,0,1667981049,13012.52357361999,216.33279444000073,54484.944680160006
2022-11-09,08:04:11.000,313,11079397,-795,0,1667981050,13012.55051886,216.36099095999816,54484.88179608
2022-11-09,08:04:12.000,313,11079448,-795,0,1667981051,13012.64482719999,216.43148225999903,54484.90974456
2022-11-09,08:04:13.000,313,11079404,-795,0,1667981052,13012.73239923,216.42443312999967,54484.98660288001
2022-11-09,08:04:14.000,313,11079407,-795,0,1667981053,13012.766080779991,216.4667279100031,54485.04948696
2022-11-09,08:04:15.000,313,11079464,-795,0,1667981054,13012.833443880001,216.48082617000182,54485.02153848
2022-11-09,08:04:16.000,313,11079383,-795,0,1667981055,13012.819971259996,216.5019735599999,54484.96564152001
2022-11-09,08:04:17.000,313,11079409,-795,0,1667981056,13012.867125429992,216.48082617000182,54484.91673168001
2022-11-09,08:04:18.000,313,11079412,-795,0,1667981057,13012.941224839997,216.52312094999797,54485.22416496
2022-11-09,08:04:19.000,313,11079403,-795,0,1667981058,13013.008587939992,216.53721921000397,54485.22416496
2022-11-09,08:04:20.000,313,11079444,-795,0,1667981059,13013.049005799992,216.5301700800046,54485.161280880006
2022-11-09,08:04:21.000,313,11079436,-795,0,1667981060,13013.015324250002,216.5513174700027,54485.112371040006
2022-11-09,08:04:22.000,313,11079382,-795,0,1667981061,13013.001851629997,216.58656311999948,54485.02153848
2022-11-09,08:04:23.000,313,11079350,-795,0,1667981062,13013.062478419997,216.59361224999884,54485.042499840005
2022-11-09,08:04:24.000,313,11079388,-795,0,1667981063,13013.163523069998,216.58656311999948,54485.112371040006
2022-11-09,08:04:25.000,313,11079411,-755,0,1667981064,13013.123105209997,216.5654157300014,54485.18922936
2022-11-09,08:04:26.000,313,11079408,-795,0,1667981065,13013.190468309993,216.6006613799982,54485.259100560004
2022-11-09,08:04:27.000,313,11079360,-795,0,1667981066,13013.197204620003,216.57246486000076,54485.161280880006
2022-11-09,08:04:28.000,313,11079430,-795,0,1667981067,13013.176995690003,216.58656311999948,54485.13333240001
2022-11-09,08:04:29.000,313,11079379,-795,0,1667981068,13013.217413549988,216.6006613799982,54485.30102328001
2022-11-09,08:04:30.000,313,11079440,-795,0,1667981069,13013.244358789998,216.6006613799982,54485.24512632
2022-11-09,08:04:31.000,313,11079395,-795,0,1667981070,13013.257831409988,216.59361224999884,54485.20320360001
2022-11-09,08:04:32.000,313,11079421,-795,0,1667981071,13013.251095099993,216.55836660000205,54485.15429376001
2022-11-09,08:04:33.000,313,11079392,-795,0,1667981072,13013.251095099993,216.5654157300014,54485.15429376001
2022-11-09,08:04:34.000,313,11079422,-795,0,1667981073,13013.304985579998,216.5654157300014,54485.308010400004
2022-11-09,08:04:35.000,313,11079387,-795,0,1667981074,13013.325194509998,216.5513174700027,54485.36390736
2022-11-09,08:04:36.000,313,11079414,-795,0,1667981075,13013.224149859998,216.6288579000029,54485.21717784
2022-11-09,08:04:37.000,313,11079387,-795,0,1667981076,13013.318458199989,216.59361224999884,54485.22416496
2022-11-09,08:04:38.000,313,11079361,-795,0,1667981077,13013.345403439998,216.58656311999948,54485.27307480001
2022-11-09,08:04:39.000,313,11079408,-795,0,1667981078,13013.358876059989,216.5513174700027,54485.29403616
2022-11-09,08:04:40.000,313,11079424,-795,0,1667981079,13013.412766539994,216.5513174700027,54485.28704904
2022-11-09,08:04:41.000,313,11079360,-795,0,1667981080,13013.338667129989,216.55836660000205,54485.10538392001
2022-11-09,08:04:42.000,313,11079401,-795,0,1667981081,13013.399293919989,216.5301700800046,54485.308010400004
2022-11-09,08:04:43.000,313,11079418,-795,0,1667981082,13013.399293919989,216.5654157300014,54485.27307480001
2022-11-09,08:04:44.000,313,11079387,-795,0,1667981083,13013.432975469994,216.52312094999797,54485.40583008
2022-11-09,08:04:45.000,313,11079396,-795,0,1667981084,13013.439711779989,216.51607181999861,54485.328971760006
2022-11-09,08:04:46.000,313,11079405,-795,0,1667981085,13013.379084989989,216.51607181999861,54485.280061920006
2022-11-09,08:04:47.000,313,11079368,-795,0,1667981086,13013.352139749994,216.51607181999861,54485.140319520004
2022-11-09,08:04:48.000,313,11079433,-795,0,1667981087,13013.338667129989,216.49492443000054,54485.161280880006
2022-11-09,08:04:49.000,313,11079408,-795,0,1667981088,13013.298249269988,216.4385313899984,54485.05647408
2022-11-09,08:04:50.000,313,11079434,-795,0,1667981089,13013.379084989989,216.4385313899984,54485.36390736
2022-11-09,08:04:51.000,313,11079428,-795,0,1667981090,13013.358876059989,216.4385313899984,54485.29403616
2022-11-09,08:04:52.000,313,11079417,-795,0,1667981091,13013.385821299998,216.43148225999903,54485.34993312001
2022-11-09,08:04:53.000,313,11079401,-795,0,1667981092,13013.432975469994,216.37508922000416,54485.37089448001
2022-11-09,08:04:54.000,313,11079384,-795,0,1667981093,13013.379084989989,216.37508922000416,54485.29403616
2022-11-09,08:04:55.000,313,11079353,-795,0,1667981094,13013.358876059989,216.33279444000073,54485.25211344001
2022-11-09,08:04:56.000,313,11079453,-795,0,1667981095,13013.365612369998,216.31164705000265,54485.280061920006
2022-11-09,08:04:57.000,313,11079395,-795,0,1667981096,13013.284776649998,216.27640139999858,54485.0983968
2022-11-09,08:04:58.000,313,11079407,-795,0,1667981097,13013.331930819993,216.24115575000178,54485.20320360001
2022-11-09,08:04:59.000,313,11079439,-795,0,1667981098,13013.365612369998,216.19886096999835,54485.15429376001
2022-11-09,08:05:00.000,313,11079434,-795,0,1667981099,13013.365612369998,216.16361532000155,54485.308010400004
2022-11-09,08:05:01.000,313,11079383,-795,0,1667981100,13013.311721889993,216.16361532000155,54485.13333240001
2022-11-09,08:05:02.000,313,11079447,-795,0,1667981101,13013.257831409988,216.11427140999876,54484.90974456
2022-11-09,08:05:03.000,313,11079435,-795,0,1667981102,13013.150050449993,216.06492750000325,54484.91673168001
2022-11-09,08:05:04.000,313,11079436,-795,0,1667981103,13013.143314139998,216.0719766300026,54485.042499840005
2022-11-09,08:05:05.000,313,11079359,-795,0,1667981104,13013.109632589993,216.0437801099979,54484.993590000005
2022-11-09,08:05:06.000,313,11079397,-795,0,1667981105,13013.075951040002,216.0085344600011,54484.88179608
2022-11-09,08:05:07.000,313,11079427,-795,0,1667981106,13013.069214729992,215.96623967999767,54484.86083472
2022-11-09,08:05:08.000,313,11079441,-795,0,1667981107,13013.015324250002,215.92394490000152,54484.83288624
2022-11-09,08:05:09.000,313,11079323,-795,0,1667981108,13012.974906390002,215.86755185999937,54484.88179608
2022-11-09,08:05:10.000,313,11079408,-795,0,1667981109,13012.968170079992,215.83935534000193,54484.81891200001
2022-11-09,08:05:11.000,313,11079416,-795,0,1667981110,13012.934488530002,215.79001142999914,54484.77000216001
2022-11-09,08:05:12.000,313,11079437,-795,0,1667981111,13012.860389119996,215.75476578000234,54484.67916960001
2022-11-09,08:05:13.000,313,11079425,-795,0,1667981112,13012.880598049996,215.7124709999989,54484.637246880004
2022-11-09,08:05:14.000,313,11079408,-795,0,1667981113,13012.880598049996,215.65607796000404,54484.55340144
2022-11-09,08:05:15.000,313,11079369,-795,0,1667981114,13012.833443880001,215.6631270900034,54484.65122112001
2022-11-09,08:05:16.000,313,11079433,-795,0,1667981115,13012.846916499991,215.59263579000253,54484.70013096001
2022-11-09,08:05:17.000,313,11079377,-795,0,1667981116,13012.745871849991,215.55739013999846,54484.67916960001
2022-11-09,08:05:18.000,313,11079391,-795,0,1667981117,13012.705453989991,215.54329187999974,54484.490517360005
2022-11-09,08:05:19.000,313,11079416,-795,0,1667981118,13012.638090889996,215.52214449000166,54484.322826480005
2022-11-09,08:05:20.000,313,11079399,-795,0,1667981119,13012.705453989991,215.43050580000272,54484.5044916
2022-11-09,08:05:21.000,313,11079414,-795,0,1667981120,13012.56399147999,215.44460406000144,54484.48353024001
2022-11-09,08:05:22.000,313,11079370,-795,0,1667981121,13012.55051886,215.3882110199993,54484.35077496
2022-11-09,08:05:23.000,313,11079388,-795,0,1667981122,13012.54378254999,215.3529653700025,54484.322826480005
2022-11-09,08:05:24.000,313,11079400,-795,0,1667981123,13012.516837309995,215.28952320000099,54484.39269768001
2022-11-09,08:05:25.000,313,11079389,-795,0,1667981124,13012.456210519995,215.2683758100029,54484.29487800001
2022-11-09,08:05:26.000,313,11079436,-795,0,1667981125,13012.42926528,215.19083538000268,54484.204045440005
2022-11-09,08:05:27.000,313,11079408,-795,0,1667981126,13012.34842956,215.19083538000268,54484.16212272
2022-11-09,08:05:28.000,313,11079417,-795,0,1667981127,13012.308011699999,215.11329495000246,54483.938534880006
2022-11-09,08:05:29.000,313,11079404,-795,0,1667981128,13012.254121219994,215.11329495000246,54483.938534880006
2022-11-09,08:05:30.000,313,11079431,-795,0,1667981129,13012.287802769999,215.06395103999967,54484.036354560005
2022-11-09,08:05:31.000,313,11079432,-795,0,1667981130,13012.267593839999,215.04985278000095,54483.917573520004
2022-11-09,08:05:32.000,313,11079462,-795,0,1667981131,13012.274330149994,214.94411583000328,54483.945522
2022-11-09,08:05:33.000,313,11079344,-795,0,1667981132,13012.267593839999,214.958214090002,54483.96648336
2022-11-09,08:05:34.000,313,11079423,-795,0,1667981133,13012.200230739989,214.91591930999857,54483.89661216
2022-11-09,08:05:35.000,313,11079401,-795,0,1667981134,13012.200230739989,214.90182104999985,54483.8756508
2022-11-09,08:05:36.000,313,11079422,-795,0,1667981135,13012.180021809989,214.86657540000306,54483.63808872
2022-11-09,08:05:37.000,313,11079389,-795,0,1667981136,13012.052031919993,214.88772279000113,54483.44943648
2022-11-09,08:05:38.000,313,11079423,-795,0,1667981137,13012.146340259998,214.82428061999963,54483.714947039996
2022-11-09,08:05:39.000,313,11079441,-795,0,1667981138,13012.146340259998,214.8101823600009,54483.74289552001
2022-11-09,08:05:40.000,313,11079447,-795,0,1667981139,13012.153076569994,214.7749367100041,54483.749882640004
2022-11-09,08:05:41.000,313,11079358,-795,0,1667981140,13012.132867639993,214.73264193000068,54483.652062960005
2022-11-09,08:05:42.000,313,11079357,-795,0,1667981141,13012.052031919993,214.67624888999853,54483.39353952
2022-11-09,08:05:43.000,313,11079377,-795,0,1667981142,13011.971196199993,214.6973962800039,54483.33065544
2022-11-09,08:05:44.000,313,11079398,-795,0,1667981143,13012.058768229988,214.65510150000046,54483.33065544
2022-11-09,08:05:45.000,313,11079421,-795,0,1667981144,13012.031822989993,214.57051194000087,54483.28873272001
2022-11-09,08:05:46.000,313,11079408,-795,0,1667981145,13011.984668819998,214.60575758999767,54483.197900160005
2022-11-09,08:05:47.000,313,11079440,-795,0,1667981146,13011.998141440003,214.55641368000215,54483.20488728
2022-11-09,08:05:48.000,313,11079445,-795,0,1667981147,13012.038559299988,214.50002064,54483.2817456
2022-11-09,08:05:49.000,313,11079446,-795,0,1667981148,13011.991405129993,214.4365784699985,54483.197900160005
2022-11-09,08:05:50.000,313,11079395,-795,0,1667981149,13011.984668819998,214.44362759999785,54483.100080480006
2022-11-09,08:05:51.000,313,11079419,-795,0,1667981150,13011.950987269993,214.41543108000042,54483.05815776
2022-11-09,08:05:52.000,313,11079403,-795,0,1667981151,13011.930778339993,214.3660871700049,54482.89046688
2022-11-09,08:05:53.000,313,11079387,-795,0,1667981152,13011.883624169997,214.35903803999827,54482.86950552
2022-11-09,08:05:54.000,313,11079424,-795,0,1667981153,13011.984668819998,214.3378906500002,54482.99527368
2022-11-09,08:05:55.000,313,11079415,-795,0,1667981154,13011.977932510003,214.3378906500002,54482.99527368
2022-11-09,08:05:56.000,313,11079430,-795,0,1667981155,13011.984668819998,214.3026450000034,54482.932389600006
2022-11-09,08:05:57.000,313,11079393,-795,0,1667981156,13011.883624169997,214.27444847999868,54482.70181464
2022-11-09,08:05:58.000,313,11079383,-795,0,1667981157,13011.964459889998,214.24625196000125,54482.7926472
2022-11-09,08:05:59.000,313,11079395,-795,0,1667981158,13011.890360479993,214.22510457000317,54482.764698720006
2022-11-09,08:06:00.000,313,11079432,-795,0,1667981159,13011.917305720002,214.16871153000102,54482.708801759996
2022-11-09,08:06:01.000,313,11079459,-795,0,1667981160,13011.870151549992,214.1546132700023,54482.527136640005
2022-11-09,08:06:02.000,313,11079438,-795,0,1667981161,13011.849942619992,214.09822023000015,54482.37342000001
2022-11-09,08:06:03.000,313,11079430,-795,0,1667981162,13011.870151549992,214.07707284000207,54482.52014952001
2022-11-09,08:06:04.000,313,11079423,-795,0,1667981163,13011.917305720002,214.04887632000464,54482.5830336
2022-11-09,08:06:05.000,313,11079373,-795,0,1667981164,13011.924042029998,214.041827189998,54482.55508512
2022-11-09,08:06:06.000,313,11079466,-795,0,1667981165,13011.957723580002,213.98543415000313,54482.40136848001
2022-11-09,08:06:07.000,313,11079411,-795,0,1667981166,13011.897096790002,213.98543415000313,54482.29656168
2022-11-09,08:06:08.000,313,11079413,-795,0,1667981167,13011.856678930002,213.95018849999906,54482.01008976
2022-11-09,08:06:09.000,313,11079416,-795,0,1667981168,13011.876887860002,213.9431393699997,54482.093935200006
2022-11-09,08:06:10.000,313,11079420,-795,0,1667981169,13012.038559299988,213.9078937200029,54482.310535920005
2022-11-09,08:06:11.000,313,11079397,-795,0,1667981170,13012.025086679998,213.9078937200029,54482.28957456
2022-11-09,08:06:12.000,313,11079374,-795,0,1667981171,13012.058768229988,213.86559893999947,54482.17778064
2022-11-09,08:06:13.000,313,11079328,-795,0,1667981172,13012.105922399998,213.8444515500014,54482.261626080006
2022-11-09,08:06:14.000,313,11079430,-795,0,1667981173,13012.112658709993,213.80215676999796,54482.14983216
2022-11-09,08:06:15.000,313,11079372,-795,0,1667981174,13012.153076569994,213.80215676999796,54482.23367760001
2022-11-09,08:06:16.000,313,11079408,-795,0,1667981175,13012.213703359994,213.7810093799999,54482.03803824001
2022-11-09,08:06:17.000,313,11079401,-795,0,1667981176,13012.233912289994,213.7810093799999,54481.975154160005
2022-11-09,08:06:18.000,313,11079402,-795,0,1667981177,13012.32822063,213.76691112000117,54482.15681928
2022-11-09,08:06:19.000,313,11079400,-795,0,1667981178,13012.40905635,213.7951076399986,54482.18476776001
2022-11-09,08:06:20.000,313,11079400,-795,0,1667981179,13012.496628379995,213.75281286000245,54482.16380640001
2022-11-09,08:06:21.000,313,11079347,-795,0,1667981180,13012.55051886,213.7457637300031,54482.23367760001
2022-11-09,08:06:22.000,313,11079375,-795,0,1667981181,13012.476419449995,213.73871460000373,54481.926244320006
2022-11-09,08:06:23.000,313,11079353,-795,0,1667981182,13012.557255169995,213.6964198200003,54481.99611552001
2022-11-09,08:06:24.000,313,11079430,-795,0,1667981183,13012.62461826999,213.67527243000222,54482.06598672001
2022-11-09,08:06:25.000,313,11079402,-795,0,1667981184,13012.67177244,213.68232156000158,54482.01707688001
2022-11-09,08:06:26.000,313,11079397,-795,0,1667981185,13012.75260816,213.68937069000094,54482.05201248
2022-11-09,08:06:27.000,313,11079396,-795,0,1667981186,13012.698717679996,213.73871460000373,54481.99611552001
2022-11-09,08:06:28.000,313,11079418,-795,0,1667981187,13012.718926609996,213.6611741700035,54481.9541928
2022-11-09,08:06:29.000,313,11079422,-795,0,1667981188,13012.739135539996,213.6470759100048,54482.01707688001
2022-11-09,08:06:30.000,313,11079411,-795,0,1667981189,13012.799762329996,213.61183026000072,54481.89130872
2022-11-09,08:06:31.000,313,11079408,-795,0,1667981190,13012.7121903,213.62592851999943,54481.9541928
2022-11-09,08:06:32.000,313,11079424,-795,0,1667981191,13012.698717679996,213.597732000002,54481.78650192
2022-11-09,08:06:33.000,313,11079408,-795,0,1667981192,13012.68524505999,213.56953548000456,54481.8144504
2022-11-09,08:06:34.000,313,11079406,-795,0,1667981193,13012.766080779991,213.56953548000456,54481.96816704001
2022-11-09,08:06:35.000,313,11079413,-795,0,1667981194,13012.77281709,213.55543721999857,54482.00310264
2022-11-09,08:06:36.000,313,11079409,-795,0,1667981195,13012.766080779991,213.54133895999985,54481.926244320006
2022-11-09,08:06:37.000,313,11079417,-795,0,1667981196,13012.725662919991,213.5342898300005,54481.70964360001
2022-11-09,08:06:38.000,313,11079306,-795,0,1667981197,13012.58420040999,213.50609331000305,54481.47906864
2022-11-09,08:06:39.000,313,11079423,-795,0,1667981198,13012.67177244,213.4990441800037,54481.674708
2022-11-09,08:06:40.000,313,11079399,-795,0,1667981199,13012.7121903,213.52019157000177,54481.758553440006
2022-11-09,08:06:41.000,313,11079421,-795,0,1667981200,13012.68524505999,213.49199505000433,54481.77252768
2022-11-09,08:06:42.000,313,11079422,-795,0,1667981201,13012.638090889996,213.44265114000154,54481.639772400005
2022-11-09,08:06:43.000,313,11079401,-795,0,1667981202,13012.658299819996,213.47789678999834,54481.674708
2022-11-09,08:06:44.000,313,11079398,-795,0,1667981203,13012.725662919991,213.47084765999898,54481.7445792
2022-11-09,08:06:45.000,313,11079348,-795,0,1667981204,13012.698717679996,213.45674940000026,54481.72361784
2022-11-09,08:06:46.000,313,11079441,-795,0,1667981205,13012.68524505999,213.47789678999834,54481.68169512001
2022-11-09,08:06:47.000,313,11079404,-795,0,1667981206,13012.65156351,213.46379852999962,54481.54195272001
2022-11-09,08:06:48.000,313,11079427,-795,0,1667981207,13012.66503612999,213.43560201000219,54481.41618456001
2022-11-09,08:06:49.000,313,11079409,-795,0,1667981208,13012.7121903,213.40740549000475,54481.569901200004
2022-11-09,08:06:50.000,313,11079416,-795,0,1667981209,13012.75260816,213.4003563599981,54481.57688832
2022-11-09,08:06:51.000,313,11079395,-795,0,1667981210,13012.68524505999,213.42855288000283,54481.50701712
2022-11-09,08:06:52.000,313,11079434,-795,0,1667981211,13012.69198137,213.42150375000347,54481.46509440001
2022-11-09,08:06:53.000,313,11079371,-795,0,1667981212,13012.73239923,213.40740549000475,54481.34631336001
2022-11-09,08:06:54.000,313,11079365,-795,0,1667981213,13012.766080779991,213.4003563599981,54481.47906864
2022-11-09,08:06:55.000,313,11079437,-795,0,1667981214,13012.793026020001,213.39330722999875,54481.51400424001
2022-11-09,08:06:56.000,313,11079431,-795,0,1667981215,13012.813234950001,213.3862580999994,54481.47906864
2022-11-09,08:06:57.000,313,11079425,-795,0,1667981216,13012.77281709,213.3862580999994,54481.29740352001
2022-11-09,08:06:58.000,313,11079441,-795,0,1667981217,13012.793026020001,213.37215984000068,54481.36727472001
2022-11-09,08:06:59.000,313,11079427,-795,0,1667981218,13012.840180189996,213.37215984000068,54481.49304288001
2022-11-09,08:07:00.000,313,11079431,-795,0,1667981219,13012.826707569991,213.35806158000196,54481.472081520005
2022-11-09,08:07:01.000,313,11079362,-795,0,1667981220,13012.806498639991,213.37215984000068,54481.40919744
2022-11-09,08:07:02.000,313,11079443,-795,0,1667981221,13012.766080779991,213.37215984000068,54481.22753232001
2022-11-09,08:07:03.000,313,11079392,-795,0,1667981222,13012.75260816,213.3862580999994,54481.27644216001
2022-11-09,08:07:04.000,313,11079430,-795,0,1667981223,13012.75260816,213.31576679999853,54481.22753232001
2022-11-09,08:07:05.000,313,11079419,-795,0,1667981224,13012.7121903,213.36511071000132,54481.16464824
2022-11-09,08:07:06.000,313,11079408,-795,0,1667981225,13012.69198137,213.3510124500026,54481.150674
2022-11-09,08:07:07.000,313,11079389,-795,0,1667981226,13012.678508749996,213.36511071000132,54481.10176416
2022-11-09,08:07:08.000,313,11079405,-795,0,1667981227,13012.63135458,213.35806158000196,54481.01093160001
2022-11-09,08:07:09.000,313,11079423,-795,0,1667981228,13012.597673029995,213.34396332000324,54481.09477704
2022-11-09,08:07:10.000,313,11079392,-795,0,1667981229,13012.55051886,213.33691419000388,54480.96202176001
2022-11-09,08:07:11.000,313,11079403,-795,0,1667981230,13012.516837309995,213.37215984000068,54481.00394448
2022-11-09,08:07:12.000,313,11079401,-795,0,1667981231,13012.42926528,213.33691419000388,54480.801318000005
2022-11-09,08:07:13.000,313,11079435,-795,0,1667981232,13012.38211110999,213.35806158000196,54480.8362536
2022-11-09,08:07:14.000,313,11079426,-795,0,1667981233,13012.26085752999,213.33691419000388,54480.563755920004
2022-11-09,08:07:15.000,313,11079418,-795,0,1667981234,13012.334956939994,213.3862580999994,54480.899137680004
2022-11-09,08:07:16.000,313,11079430,-795,0,1667981235,13012.314748009994,213.32986506000452,54480.84324072001
2022-11-09,08:07:17.000,313,11079360,-795,0,1667981236,13012.220439669989,213.33691419000388,54480.79433088001
2022-11-09,08:07:18.000,313,11079365,-795,0,1667981237,13012.153076569994,213.33691419000388,54480.54279456
2022-11-09,08:07:19.000,313,11079390,-795,0,1667981238,13012.058768229988,213.33691419000388,54480.47991048
2022-11-09,08:07:20.000,313,11079438,-795,0,1667981239,13012.085713469998,213.35806158000196,54480.54279456
2022-11-09,08:07:21.000,313,11079399,-795,0,1667981240,13012.018350369988,213.34396332000324,54480.5218332
2022-11-09,08:07:22.000,313,11079407,-795,0,1667981241,13011.897096790002,213.30871766999917,54480.41003928001
2022-11-09,08:07:23.000,313,11079440,-795,0,1667981242,13011.883624169997,213.3016685399998,54480.33318096
2022-11-09,08:07:24.000,313,11079421,-795,0,1667981243,13011.856678930002,213.31576679999853,54480.36112944001
2022-11-09,08:07:25.000,313,11079351,-795,0,1667981244,13011.769106899992,213.3228159299979,54480.347155200005
2022-11-09,08:07:26.000,313,11079394,-795,0,1667981245,13011.735425350002,213.3016685399998,54480.21439992
2022-11-09,08:07:27.000,313,11079421,-795,0,1667981246,13011.567017599991,213.2875702800011,54480.03972192
2022-11-09,08:07:28.000,313,11079442,-795,0,1667981247,13011.51312712,213.2523246300043,54479.94888936
2022-11-09,08:07:29.000,313,11079425,-795,0,1667981248,13011.40534615999,213.25937376000365,54479.892992400004
2022-11-09,08:07:30.000,313,11079412,-795,0,1667981249,13011.40534615999,213.24527549999766,54480.00478632001
2022-11-09,08:07:31.000,313,11079367,-795,0,1667981250,13011.32451043999,213.22412810999958,54479.92094088
2022-11-09,08:07:32.000,313,11079419,-795,0,1667981251,13011.25041103,213.23117723999894,54479.77421136
2022-11-09,08:07:33.000,313,11079405,-795,0,1667981252,13011.22346578999,213.21707898000022,54479.795172720005
2022-11-09,08:07:34.000,313,11079432,-795,0,1667981253,13011.156102689994,213.1888824600028,54479.6833788
2022-11-09,08:07:35.000,313,11079447,-795,0,1667981254,13011.10221220999,213.16068593999807,54479.76023712
2022-11-09,08:07:36.000,313,11079428,-795,0,1667981255,13011.034849109994,213.17478420000407,54479.53664928
2022-11-09,08:07:37.000,313,11079456,-795,0,1667981256,13010.927068149998,213.18183333000343,54479.52267504001
2022-11-09,08:07:38.000,313,11079467,-795,0,1667981257,13010.920331839989,213.15363680999872,54479.52966216001
2022-11-09,08:07:39.000,313,11079409,-795,0,1667981258,13010.684560989997,213.19593159000215,54479.31306144001
2022-11-09,08:07:40.000,313,11079423,-795,0,1667981259,13010.724978849998,213.1677350700047,54479.35498416001
2022-11-09,08:07:41.000,313,11079392,-795,0,1667981260,13010.650879439992,213.13953855,54479.36197128001
2022-11-09,08:07:42.000,313,11079386,-795,0,1667981261,13010.536362170002,213.11839116000192,54479.09646072001
2022-11-09,08:07:43.000,313,11079357,-795,0,1667981262,13010.435317520001,213.1042929000032,54479.06152512
2022-11-09,08:07:44.000,313,11079428,-795,0,1667981263,13010.408372279991,213.11134203000256,54479.09646072001
2022-11-09,08:07:45.000,313,11079433,-795,0,1667981264,13010.26690976999,213.1042929000032,54478.97069256
2022-11-09,08:07:46.000,313,11079415,-795,0,1667981265,13010.179337739995,213.08314550999785,54478.75409184
2022-11-09,08:07:47.000,313,11079419,-795,0,1667981266,13010.078293089995,213.09019464000448,54478.71216912001
2022-11-09,08:07:48.000,313,11079438,-795,0,1667981267,13010.06482046999,213.1042929000032,54478.72614336
2022-11-09,08:07:49.000,313,11079390,-795,0,1667981268,13009.977248439995,213.09724377000384,54478.64928504
2022-11-09,08:07:50.000,313,11079403,-795,0,1667981269,13009.86273116999,213.08314550999785,54478.48159416
2022-11-09,08:07:51.000,313,11079309,-795,0,1667981270,13009.768422829999,213.08314550999785,54478.36281312
2022-11-09,08:07:52.000,313,11079399,-795,0,1667981271,13009.721268659989,213.08314550999785,54478.26499344
2022-11-09,08:07:53.000,313,11079388,-795,0,1667981272,13009.626960319998,213.11839116000192,54478.237044960006
2022-11-09,08:07:54.000,313,11079433,-795,0,1667981273,13009.647169249998,213.11839116000192,54478.285954800005
2022-11-09,08:07:55.000,313,11079422,-795,0,1667981274,13009.566333529998,213.13248942000064,54478.237044960006
2022-11-09,08:07:56.000,313,11079432,-795,0,1667981275,13009.485497809997,213.13248942000064,54478.1462124
2022-11-09,08:07:57.000,313,11079409,-795,0,1667981276,13009.377716850002,213.17478420000407,54477.950573040005
2022-11-09,08:07:58.000,313,11079378,-795,0,1667981277,13009.364244229997,213.14658767999936,54477.92262456001
2022-11-09,08:07:59.000,313,11079439,-795,0,1667981278,13009.249726959992,213.16068593999807,54477.91563744
2022-11-09,08:08:00.000,313,11079376,-795,0,1667981279,13009.135209690001,213.1888824600028,54477.566281440006
2022-11-09,08:08:01.000,313,11079433,-795,0,1667981280,13009.155418620001,213.18183333000343,54477.74794656
2022-11-09,08:08:02.000,313,11079414,-795,0,1667981281,13009.101528139996,213.18183333000343,54477.63615264001
2022-11-09,08:08:03.000,313,11079416,-795,0,1667981282,13009.067846589991,213.2029807200015,54477.5523072
2022-11-09,08:08:04.000,313,11079426,-795,0,1667981283,13009.00721979999,213.24527549999766,54477.33570648
2022-11-09,08:08:05.000,313,11079360,-795,0,1667981284,13009.020692419996,213.23117723999894,54477.545320080004
2022-11-09,08:08:06.000,313,11079416,-795,0,1667981285,13009.067846589991,213.2382263699983,54477.44051328001
2022-11-09,08:08:07.000,313,11079422,-795,0,1667981286,13008.95332932,213.266422890003,54477.42653904
2022-11-09,08:08:08.000,313,11079428,-795,0,1667981287,13008.90617514999,213.2523246300043,54477.209938320004
2022-11-09,08:08:09.000,313,11079416,-795,0,1667981288,13008.879229909995,213.23117723999894,54477.21692544
2022-11-09,08:08:10.000,313,11079425,-795,0,1667981289,13008.89270253,213.2382263699983,54477.18897696
2022-11-09,08:08:11.000,313,11079420,-795,0,1667981290,13008.899438839995,213.25937376000365,54477.230899680006
2022-11-09,08:08:12.000,313,11079369,-795,0,1667981291,13008.88596621999,213.2523246300043,54477.10513152001
2022-11-09,08:08:13.000,313,11079337,-795,0,1667981292,13008.919647769995,213.25937376000365,54477.20295120001
2022-11-09,08:08:14.000,313,11079397,-795,0,1667981293,13008.92638407999,213.25937376000365,54477.09115728
2022-11-09,08:08:15.000,313,11079427,-795,0,1667981294,13008.95332932,213.2875702800011,54477.112118640005
2022-11-09,08:08:16.000,313,11079397,-795,0,1667981295,13008.93312039,213.266422890003,54476.95141488
2022-11-09,08:08:17.000,313,11079439,-795,0,1667981296,13008.95332932,213.266422890003,54477.03526032001
2022-11-09,08:08:18.000,313,11079406,-795,0,1667981297,13009.000483489996,213.2523246300043,54476.98635048001
2022-11-09,08:08:19.000,313,11079450,-795,0,1667981298,13009.0745829,213.266422890003,54477.17500272001
2022-11-09,08:08:20.000,313,11079389,-795,0,1667981299,13009.135209690001,213.2382263699983,54477.13308000001
2022-11-09,08:08:21.000,313,11079426,-795,0,1667981300,13009.11500076,213.24527549999766,54477.05622168001
2022-11-09,08:08:22.000,313,11079437,-795,0,1667981301,13009.067846589991,213.24527549999766,54476.895517920006
2022-11-09,08:08:23.000,313,11079380,-795,0,1667981302,13009.05437397,213.24527549999766,54476.90250504
2022-11-09,08:08:24.000,313,11079415,-795,0,1667981303,13009.108264449991,213.2382263699983,54476.98635048001
2022-11-09,08:08:25.000,313,11079440,-795,0,1667981304,13009.05437397,213.22412810999958,54476.97237624
2022-11-09,08:08:26.000,313,11079400,-795,0,1667981305,13009.040901349996,213.21707898000022,54476.86756944001
2022-11-09,08:08:27.000,313,11079426,-795,0,1667981306,13008.98701086999,213.23117723999894,54476.874556560004
2022-11-09,08:08:28.000,313,11079402,-795,0,1667981307,13009.05437397,213.2029807200015,54476.93744064001
2022-11-09,08:08:29.000,313,11079437,-795,0,1667981308,13009.020692419996,213.1677350700047,54476.86756944001
2022-11-09,08:08:30.000,313,11079399,-795,0,1667981309,13009.00721979999,213.12544029000128,54476.76276264
2022-11-09,08:08:31.000,313,11079442,-795,0,1667981310,13008.99374718,213.11134203000256,54476.76276264
2022-11-09,08:08:32.000,313,11079432,-795,0,1667981311,13008.91291146,213.09019464000448,54476.63699448
2022-11-09,08:08:33.000,313,11079437,-795,0,1667981312,13008.82533942999,213.09019464000448,54476.54616192
2022-11-09,08:08:34.000,313,11079382,-795,0,1667981313,13008.859020979995,213.06904724999913,54476.59507176
2022-11-09,08:08:35.000,313,11079413,-795,0,1667981314,13008.798394189995,213.06199811999977,54476.60205888001
2022-11-09,08:08:36.000,313,11079396,-795,0,1667981315,13008.798394189995,213.02675247000298,54476.55314904001
2022-11-09,08:08:37.000,313,11079402,-795,0,1667981316,13008.737767399994,213.01970334000362,54476.55314904001
2022-11-09,08:08:38.000,313,11079400,-795,0,1667981317,13008.677140609994,213.01970334000362,54476.273664240005
2022-11-09,08:08:39.000,313,11079430,-795,0,1667981318,13008.650195369999,212.99855594999826,54476.25969
2022-11-09,08:08:40.000,313,11079424,-795,0,1667981319,13008.555887029994,212.97035943000083,54476.1898188
2022-11-09,08:08:41.000,313,11079384,-795,0,1667981320,13008.569359649999,212.97740856000019,54476.16885744001
2022-11-09,08:08:42.000,313,11079408,-795,0,1667981321,13008.60304119999,212.9421629100034,54476.23174152
2022-11-09,08:08:43.000,313,11079457,-795,0,1667981322,13008.569359649999,212.8928190000006,54476.25969
2022-11-09,08:08:44.000,313,11079457,-795,0,1667981323,13008.656931679994,212.88576987000124,54476.322574080004
2022-11-09,08:08:45.000,313,11079365,-795,0,1667981324,13008.616513819994,212.8434750899978,54476.25969
2022-11-09,08:08:46.000,313,11079406,-795,0,1667981325,13008.535678099994,212.85052422000444,54475.98020520001
2022-11-09,08:08:47.000,313,11079383,-795,0,1667981326,13008.528941789998,212.85052422000444,54476.0151408
2022-11-09,08:08:48.000,313,11079415,-795,0,1667981327,13008.461578689989,212.808229440001,54475.91732112
2022-11-09,08:08:49.000,313,11079414,-795,0,1667981328,13008.508732859998,212.808229440001,54476.04308928
2022-11-09,08:08:50.000,313,11079388,-795,0,1667981329,13008.508732859998,212.78708205000294,54476.05007640001
2022-11-09,08:08:51.000,313,11079430,-795,0,1667981330,13008.454842379993,212.78708205000294,54475.987192320004
2022-11-09,08:08:52.000,313,11079378,-795,0,1667981331,13008.448106069998,212.77298379000422,54475.90334688
2022-11-09,08:08:53.000,313,11079360,-795,0,1667981332,13008.427897139998,212.7306890100008,54475.96623096
2022-11-09,08:08:54.000,313,11079417,-795,0,1667981333,13008.441369759988,212.73773814000015,54475.88238552001
2022-11-09,08:08:55.000,313,11079403,-795,0,1667981334,13008.414424519993,212.7095416200027,54475.88238552001
2022-11-09,08:08:56.000,313,11079398,-795,0,1667981335,13008.374006659993,212.68839423000463,54475.76360448001
2022-11-09,08:08:57.000,313,11079420,-795,0,1667981336,13008.374006659993,212.73773814000015,54475.70770752
2022-11-09,08:08:58.000,313,11079410,-795,0,1667981337,13008.454842379993,212.71659075000207,54475.840462800006
2022-11-09,08:08:59.000,313,11079398,-795,0,1667981338,13008.475051309993,212.7095416200027,54475.76360448001
2022-11-09,08:09:00.000,313,11079442,-795,0,1667981339,13008.475051309993,212.7095416200027,54475.82648856
2022-11-09,08:09:01.000,313,11079378,-795,0,1667981340,13008.508732859998,212.7095416200027,54475.79854008
2022-11-09,08:09:02.000,313,11079397,-795,0,1667981341,13008.528941789998,212.67429596999864,54475.71469464001
2022-11-09,08:09:03.000,313,11079369,-795,0,1667981342,13008.562623339989,212.7095416200027,54475.78456584
2022-11-09,08:09:04.000,313,11079389,-795,0,1667981343,13008.562623339989,212.67429596999864,54475.67975904
2022-11-09,08:09:05.000,313,11079410,-795,0,1667981344,13008.609777509999,212.66724683999928,54475.819501440004
2022-11-09,08:09:06.000,313,11079445,-795,0,1667981345,13008.609777509999,212.6460994500012,54475.721681760006
2022-11-09,08:09:07.000,313,11079440,-795,0,1667981346,13008.64345905999,212.67429596999864,54475.79854008
2022-11-09,08:09:08.000,313,11079389,-795,0,1667981347,13008.656931679994,212.65314858000056,54475.77757872
2022-11-09,08:09:09.000,313,11079420,-795,0,1667981348,13008.66366798999,212.65314858000056,54475.700720400004
2022-11-09,08:09:10.000,313,11079446,-795,0,1667981349,13008.72429477999,212.63905032000184,54475.79155296001
2022-11-09,08:09:11.000,313,11079402,-795,0,1667981350,13008.70408584999,212.61790293000377,54475.721681760006
2022-11-09,08:09:12.000,313,11079421,-795,0,1667981351,13008.75124002,212.5967555399984,54475.64482344001
2022-11-09,08:09:13.000,313,11079404,-795,0,1667981352,13008.73103109,212.60380466999777,54475.63783632
2022-11-09,08:09:14.000,313,11079411,-795,0,1667981353,13008.76471263999,212.58970640999905,54475.59591360001
2022-11-09,08:09:15.000,313,11079420,-795,0,1667981354,13008.88596621999,212.60380466999777,54475.840462800006
2022-11-09,08:09:16.000,313,11079414,-795,0,1667981355,13008.919647769995,212.57560815000033,54475.72866888
2022-11-09,08:09:17.000,313,11079447,-795,0,1667981356,13008.93312039,212.60380466999777,54475.735656
2022-11-09,08:09:18.000,313,11079435,-795,0,1667981357,13008.90617514999,212.56855902000098,54475.51905528
2022-11-09,08:09:19.000,313,11079447,-795,0,1667981358,13008.939856699995,212.58970640999905,54475.57495224001
2022-11-09,08:09:20.000,313,11079413,-795,0,1667981359,13009.02742872999,212.58970640999905,54475.651810560004
2022-11-09,08:09:21.000,313,11079418,-795,0,1667981360,13009.02742872999,212.63200119000248,54475.735656
2022-11-09,08:09:22.000,313,11079440,-795,0,1667981361,13009.00721979999,212.60380466999777,54475.59591360001
2022-11-09,08:09:23.000,313,11079431,-795,0,1667981362,13009.05437397,212.5967555399984,54475.70770752
2022-11-09,08:09:24.000,313,11079419,-795,0,1667981363,13009.168891239991,212.55446076000226,54475.79155296001
2022-11-09,08:09:25.000,313,11079404,-795,0,1667981364,13009.148682309991,212.6108538000044,54475.79155296001
2022-11-09,08:09:26.000,313,11079399,-795,0,1667981365,13009.182363859996,212.56855902000098,54475.735656
2022-11-09,08:09:27.000,313,11079433,-795,0,1667981366,13009.135209690001,212.56855902000098,54475.66578480001
2022-11-09,08:09:28.000,313,11079448,-795,0,1667981367,13009.162154929996,212.55446076000226,54475.64482344001
2022-11-09,08:09:29.000,313,11079376,-795,0,1667981368,13009.209309099992,212.60380466999777,54475.735656
2022-11-09,08:09:30.000,313,11079411,-795,0,1667981369,13009.236254340001,212.5826572799997,54475.672771920006
2022-11-09,08:09:31.000,313,11079422,-795,0,1667981370,13009.249726959992,212.57560815000033,54475.75661736
2022-11-09,08:09:32.000,313,11079413,-795,0,1667981371,13009.242990649996,212.5474116300029,54475.672771920006
2022-11-09,08:09:33.000,313,11079409,-795,0,1667981372,13009.263199579997,212.57560815000033,54475.61687496
2022-11-09,08:09:34.000,313,11079369,-795,0,1667981373,13009.370980539992,212.57560815000033,54475.83347568001
2022-11-09,08:09:35.000,313,11079418,-795,0,1667981374,13009.370980539992,212.56855902000098,54475.95924384001
2022-11-09,08:09:36.000,313,11079422,-795,0,1667981375,13009.418134710002,212.52626424000482,54475.88238552001
2022-11-09,08:09:37.000,313,11079422,-795,0,1667981376,13009.357507920002,212.52626424000482,54475.69373328001
2022-11-09,08:09:38.000,313,11079411,-795,0,1667981377,13009.445079949997,212.53331337000418,54475.868411280004
2022-11-09,08:09:39.000,313,11079410,-795,0,1667981378,13009.512443049993,212.5474116300029,54476.036102160004
2022-11-09,08:09:40.000,313,11079411,-795,0,1667981379,13009.566333529998,212.55446076000226,54476.04308928
2022-11-09,08:09:41.000,313,11079390,-795,0,1667981380,13009.478761500002,212.53331337000418,54475.770591600005
2022-11-09,08:09:42.000,313,11079432,-795,0,1667981381,13009.525915669998,212.51216597999883,54475.72866888
2022-11-09,08:09:43.000,313,11079424,-795,0,1667981382,13009.573069839993,212.52626424000482,54475.8055272
2022-11-09,08:09:44.000,313,11079416,-795,0,1667981383,13009.626960319998,212.53331337000418,54475.82648856
2022-11-09,08:09:45.000,313,11079439,-795,0,1667981384,13009.687587109998,212.50511684999947,54476.00116656001
2022-11-09,08:09:46.000,313,11079420,-795,0,1667981385,13009.768422829999,212.49101859000075,54476.09898624001
2022-11-09,08:09:47.000,313,11079401,-795,0,1667981386,13009.781895449989,212.46987120000267,54476.036102160004
2022-11-09,08:09:48.000,313,11079407,-795,0,1667981387,13009.781895449989,212.46987120000267,54475.97321808
2022-11-09,08:09:49.000,313,11079433,-795,0,1667981388,13009.781895449989,212.47692033000203,54475.90334688
2022-11-09,08:09:50.000,313,11079413,-795,0,1667981389,13009.88294009999,212.50511684999947,54476.05007640001
2022-11-09,08:09:51.000,313,11079429,-795,0,1667981390,13009.92335795999,212.47692033000203,54476.036102160004
2022-11-09,08:09:52.000,313,11079455,-795,0,1667981391,13009.855994859994,212.4839694600014,54475.840462800006
2022-11-09,08:09:53.000,313,11079422,-795,0,1667981392,13009.936830579994,212.49101859000075,54475.92430824
2022-11-09,08:09:54.000,313,11079422,-795,0,1667981393,13010.037875229995,212.46987120000267,54476.1898188
2022-11-09,08:09:55.000,313,11079418,-795,0,1667981394,13010.09176571,212.4487238100046,54476.19680592001
2022-11-09,08:09:56.000,313,11079441,-795,0,1667981395,13010.11197464,212.4487238100046,54476.21078016
2022-11-09,08:09:57.000,313,11079400,-795,0,1667981396,13010.07155678,212.46987120000267,54476.085012
2022-11-09,08:09:58.000,313,11079427,-795,0,1667981397,13010.11197464,212.4628220700033,54476.00116656001
2022-11-09,08:09:59.000,313,11079425,-795,0,1667981398,13010.179337739995,212.44167467999796,54476.07103776
2022-11-09,08:10:00.000,313,11079412,-795,0,1667981399,13010.18607404999,212.49101859000075,54475.95225672
2022-11-09,08:10:01.000,313,11079435,-795,0,1667981400,13010.22649190999,212.49101859000075,54476.12693472001
2022-11-09,08:10:02.000,313,11079414,-795,0,1667981401,13010.31406394,212.46987120000267,54476.057063520006
2022-11-09,08:10:03.000,313,11079412,-795,0,1667981402,13010.394899660001,212.4839694600014,54476.14789608001
2022-11-09,08:10:04.000,313,11079436,-795,0,1667981403,13010.516153240002,212.46987120000267,54476.23174152
2022-11-09,08:10:05.000,313,11079367,-795,0,1667981404,13010.543098479997,212.50511684999947,54476.23872864
2022-11-09,08:10:06.000,313,11079411,-795,0,1667981405,13010.596988960002,212.4980677200001,54476.14789608001
2022-11-09,08:10:07.000,313,11079433,-795,0,1667981406,13010.617197890002,212.4839694600014,54476.175844560006
2022-11-09,08:10:08.000,313,11079417,-795,0,1667981407,13010.664352059997,212.4839694600014,54476.09898624001
2022-11-09,08:10:09.000,313,11079450,-795,0,1667981408,13010.738451470002,212.4839694600014,54476.21078016
2022-11-09,08:10:10.000,313,11079403,-795,0,1667981409,13010.832759809993,212.4980677200001,54476.322574080004
2022-11-09,08:10:11.000,313,11079404,-795,0,1667981410,13010.805814569998,212.47692033000203,54476.30859984
2022-11-09,08:10:12.000,313,11079424,-795,0,1667981411,13010.866441359998,212.47692033000203,54476.30161272
2022-11-09,08:10:13.000,313,11079434,-795,0,1667981412,13010.920331839989,212.4628220700033,54476.37847104
2022-11-09,08:10:14.000,313,11079441,-795,0,1667981413,13010.954013389994,212.4346255499986,54476.35750968
2022-11-09,08:10:15.000,313,11079423,-795,0,1667981414,13010.980958629989,212.42052728999988,54476.343535440006
2022-11-09,08:10:16.000,313,11079406,-795,0,1667981415,13011.001167559989,212.39233077000245,54476.33654832001
2022-11-09,08:10:17.000,313,11079422,-795,0,1667981416,13010.994431249994,212.39233077000245,54476.322574080004
2022-11-09,08:10:18.000,313,11079418,-795,0,1667981417,13011.095475899994,212.39233077000245,54476.54616192
2022-11-09,08:10:19.000,313,11079420,-795,0,1667981418,13011.16957531,212.35708511999837,54476.60205888001
2022-11-09,08:10:20.000,313,11079412,-795,0,1667981419,13011.176311619995,212.34298685999966,54476.61603312
2022-11-09,08:10:21.000,313,11079435,-795,0,1667981420,13011.20325685999,212.31479034000222,54476.62302024
2022-11-09,08:10:22.000,313,11079388,-795,0,1667981421,13011.18978424,212.27954468999815,54476.44834224
2022-11-09,08:10:23.000,313,11079436,-795,0,1667981422,13011.156102689994,212.28659382000478,54476.38545816001
2022-11-09,08:10:24.000,313,11079430,-795,0,1667981423,13011.236938409995,212.2724955599988,54476.3994324
2022-11-09,08:10:25.000,313,11079423,-795,0,1667981424,13011.277356269995,212.26544642999943,54476.58808464
2022-11-09,08:10:26.000,313,11079443,-795,0,1667981425,13011.34471936999,212.24429904000135,54476.60205888001
2022-11-09,08:10:27.000,313,11079393,-795,0,1667981426,13011.35145568,212.20200425999792,54476.609046000005
2022-11-09,08:10:28.000,313,11079451,-795,0,1667981427,13011.37166461,212.20905339000456,54476.52520056
2022-11-09,08:10:29.000,313,11079437,-795,0,1667981428,13011.41208247,212.14561122000305,54476.63000736001
2022-11-09,08:10:30.000,313,11079442,-795,0,1667981429,13011.439027709996,212.15970948000177,54476.55314904001
2022-11-09,08:10:31.000,313,11079421,-795,0,1667981430,13011.398609849995,212.11741469999833,54476.58808464
2022-11-09,08:10:32.000,313,11079426,-795,0,1667981431,13011.40534615999,212.11741469999833,54476.343535440006
2022-11-09,08:10:33.000,313,11079439,-795,0,1667981432,13011.40534615999,212.09626731000026,54476.37847104
2022-11-09,08:10:34.000,313,11079444,-795,0,1667981433,13011.439027709996,212.0539725300041,54476.343535440006
2022-11-09,08:10:35.000,313,11079420,-795,0,1667981434,13011.519863429996,212.0539725300041,54476.5741104
2022-11-09,08:10:36.000,313,11079408,-795,0,1667981435,13011.519863429996,212.03282513999875,54476.60205888001
2022-11-09,08:10:37.000,313,11079322,-795,0,1667981436,13011.526599739991,211.9905303600026,54476.55314904001
2022-11-09,08:10:38.000,313,11079426,-795,0,1667981437,13011.47270926,211.95528470999852,54476.37847104
2022-11-09,08:10:39.000,313,11079409,-795,0,1667981438,13011.479445569996,211.8918425400043,54476.51821344
2022-11-09,08:10:40.000,313,11079425,-795,0,1667981439,13011.526599739991,211.905940800003,54476.511226320006
2022-11-09,08:10:41.000,313,11079464,-795,0,1667981440,13011.506390809991,211.87069514999894,54476.560136160006
2022-11-09,08:10:42.000,313,11079429,-795,0,1667981441,13011.459236639996,211.8918425400043,54476.41340664001
2022-11-09,08:10:43.000,313,11079410,-795,0,1667981442,13011.41208247,211.88479340999766,54476.28763848
2022-11-09,08:10:44.000,313,11079427,-795,0,1667981443,13011.573753910001,211.82840037000278,54476.56712328
2022-11-09,08:10:45.000,313,11079348,-795,0,1667981444,13011.560281289996,211.7931547199987,54476.54616192
2022-11-09,08:10:46.000,313,11079421,-795,0,1667981445,13011.587226529991,211.78610558999935,54476.48327784001
2022-11-09,08:10:47.000,313,11079414,-795,0,1667981446,13011.600699149996,211.72971255000448,54476.51821344
2022-11-09,08:10:48.000,313,11079471,-795,0,1667981447,13011.607435459991,211.75085994000256,54476.38545816001
2022-11-09,08:10:49.000,313,11079425,-795,0,1667981448,13011.607435459991,211.72266341999784,54476.38545816001
2022-11-09,08:10:50.000,313,11079395,-795,0,1667981449,13011.695007490001,211.6944669000004,54476.58109752001
2022-11-09,08:10:51.000,313,11079424,-795,0,1667981450,13011.748897969992,211.6944669000004,54476.54616192
2022-11-09,08:10:52.000,313,11079416,-795,0,1667981451,13011.775843210002,211.6803686400017,54476.490264960004
2022-11-09,08:10:53.000,313,11079362,-795,0,1667981452,13011.849942619992,211.6592212500036,54476.58109752001
2022-11-09,08:10:54.000,313,11079416,-795,0,1667981453,13011.917305720002,211.63807385999826,54476.490264960004
2022-11-09,08:10:55.000,313,11079401,-795,0,1667981454,13011.998141440003,211.6592212500036,54476.55314904001
2022-11-09,08:10:56.000,313,11079448,-795,0,1667981455,13012.004877749998,211.67331951000233,54476.46231648001
2022-11-09,08:10:57.000,313,11079427,-795,0,1667981456,13012.085713469998,211.6451229900049,54476.49725208
2022-11-09,08:10:58.000,313,11079422,-795,0,1667981457,13012.206967049999,211.63807385999826,54476.51821344
2022-11-09,08:10:59.000,313,11079418,-795,0,1667981458,13012.36863849,211.63807385999826,54476.727827040006
2022-11-09,08:11:00.000,313,11079431,-795,0,1667981459,13012.496628379995,211.62397559999954,54476.76276264
2022-11-09,08:11:01.000,313,11079450,-795,0,1667981460,13012.57072779,211.61692647000018,54476.86058232
2022-11-09,08:11:02.000,313,11079449,-795,0,1667981461,13012.53030993,211.66627038000297,54476.45532936
2022-11-09,08:11:03.000,313,11079424,-795,0,1667981462,13012.718926609996,211.66627038000297,54476.79071112
2022-11-09,08:11:04.000,313,11079450,-795,0,1667981463,13012.833443880001,211.65217212000425,54476.93045352
2022-11-09,08:11:05.000,313,11079428,-795,0,1667981464,13012.921015909997,211.6592212500036,54476.993337600004
2022-11-09,08:11:06.000,313,11079443,-795,0,1667981465,13013.008587939992,211.67331951000233,54476.90949216
2022-11-09,08:11:07.000,313,11079470,-795,0,1667981466,13013.062478419997,211.65217212000425,54476.993337600004
2022-11-09,08:11:08.000,313,11079410,-795,0,1667981467,13013.224149859998,211.65217212000425,54477.14705424
2022-11-09,08:11:09.000,313,11079387,-795,0,1667981468,13013.237622479988,211.6592212500036,54477.161028480004
2022-11-09,08:11:10.000,313,11079431,-795,0,1667981469,13013.358876059989,211.6592212500036,54477.112118640005
2022-11-09,08:11:11.000,313,11079416,-795,0,1667981470,13013.399293919989,211.66627038000297,54477.18897696
2022-11-09,08:11:12.000,313,11079445,-795,0,1667981471,13013.419502849989,211.6944669000004,54477.08417016001
2022-11-09,08:11:13.000,313,11079455,-795,0,1667981472,13013.432975469994,211.6944669000004,54477.18897696
2022-11-09,08:11:14.000,313,11079415,-795,0,1667981473,13013.56096535999,211.70856515999913,54477.39160344001
2022-11-09,08:11:15.000,313,11079430,-795,0,1667981474,13013.66874632,211.68741777000105,54477.48942312001
2022-11-09,08:11:16.000,313,11079420,-795,0,1667981475,13013.74958204,211.68741777000105,54477.50339736
2022-11-09,08:11:17.000,313,11079363,-795,0,1667981476,13013.74958204,211.6944669000004,54477.35666784
2022-11-09,08:11:18.000,313,11079400,-795,0,1667981477,13013.86409930999,211.6944669000004,54477.47544888
2022-11-09,08:11:19.000,313,11079444,-795,0,1667981478,13013.90451716999,211.72266341999784,54477.46846176001
2022-11-09,08:11:20.000,313,11079453,-795,0,1667981479,13013.95167134,211.70151602999977,54477.496410240004
2022-11-09,08:11:21.000,313,11079430,-795,0,1667981480,13014.032507060001,211.65217212000425,54477.52435872
2022-11-09,08:11:22.000,313,11079443,-795,0,1667981481,13014.079661229996,211.6592212500036,54477.48942312001
2022-11-09,08:11:23.000,313,11079440,-795,0,1667981482,13014.140288019997,211.6451229900049,54477.60121704
2022-11-09,08:11:24.000,313,11079423,-795,0,1667981483,13014.248068979992,211.66627038000297,54477.74794656
2022-11-09,08:11:25.000,313,11079386,-795,0,1667981484,13014.281750529997,211.65217212000425,54477.76890792
2022-11-09,08:11:26.000,313,11079400,-795,0,1667981485,13014.349113629993,211.68741777000105,54477.685062480006
2022-11-09,08:11:27.000,313,11079366,-795,0,1667981486,13014.349113629993,211.6803686400017,54477.65711400001
2022-11-09,08:11:28.000,313,11079402,-795,0,1667981487,13014.450158279993,211.67331951000233,54477.69903672
2022-11-09,08:11:29.000,313,11079434,-795,0,1667981488,13014.477103519988,211.67331951000233,54477.69903672
2022-11-09,08:11:30.000,313,11079405,-795,0,1667981489,13014.551202929993,211.67331951000233,54477.7968564
2022-11-09,08:11:31.000,313,11079442,-795,0,1667981490,13014.618566029989,211.63807385999826,54477.9365988
2022-11-09,08:11:32.000,313,11079410,-795,0,1667981491,13014.692665439994,211.6451229900049,54477.89467608001
2022-11-09,08:11:33.000,313,11079429,-795,0,1667981492,13014.733083299994,211.66627038000297,54478.048392720004
2022-11-09,08:11:34.000,313,11079434,-795,0,1667981493,13014.76676485,211.66627038000297,54477.96454728
2022-11-09,08:11:35.000,313,11079427,-795,0,1667981494,13014.82739164,211.6592212500036,54478.00647
2022-11-09,08:11:36.000,313,11079399,-795,0,1667981495,13014.834127949995,211.66627038000297,54477.92961168
2022-11-09,08:11:37.000,313,11079405,-795,0,1667981496,13014.84086425999,211.6451229900049,54477.95756016
2022-11-09,08:11:38.000,313,11079437,-795,0,1667981497,13014.995799389995,211.6451229900049,54478.167173760005
2022-11-09,08:11:39.000,313,11079447,-795,0,1667981498,13015.056426179995,211.65217212000425,54478.237044960006
2022-11-09,08:11:40.000,313,11079421,-795,0,1667981499,13015.04295355999,211.6803686400017,54478.0763412
2022-11-09,08:11:41.000,313,11079414,-795,0,1667981500,13015.117052969996,211.65217212000425,54478.29294192
2022-11-09,08:11:42.000,313,11079453,-795,0,1667981501,13015.08337141999,211.66627038000297,54478.10428968
2022-11-09,08:11:43.000,313,11079439,-795,0,1667981502,13015.13052559,211.6592212500036,54478.188135120006
2022-11-09,08:11:44.000,313,11079409,-795,0,1667981503,13015.11031666,211.65217212000425,54478.06236696001
2022-11-09,08:11:45.000,313,11079410,-795,0,1667981504,13015.271988100001,211.61692647000018,54478.36281312
2022-11-09,08:11:46.000,313,11079428,-795,0,1667981505,13015.373032750002,211.6592212500036,54478.41172296
2022-11-09,08:11:47.000,313,11079421,-795,0,1667981506,13015.386505369992,211.66627038000297,54478.404735840006
2022-11-09,08:11:48.000,313,11079450,-795,0,1667981507,13015.433659540002,211.6592212500036,54478.55845248
2022-11-09,08:11:49.000,313,11079398,-795,0,1667981508,13015.474077400002,211.60987734000082,54478.530504
2022-11-09,08:11:50.000,313,11079415,-795,0,1667981509,13015.460604779997,211.6592212500036,54478.48858128
2022-11-09,08:11:51.000,313,11079453,-795,0,1667981510,13015.440395849997,211.6310247299989,54478.41871008
2022-11-09,08:11:52.000,313,11079415,-795,0,1667981511,13015.460604779997,211.63807385999826,54478.3907616
2022-11-09,08:11:53.000,313,11079445,-795,0,1667981512,13015.480813709997,211.6310247299989,54478.572426720006
2022-11-09,08:11:54.000,313,11079424,-795,0,1667981513,13015.521231569997,211.63807385999826,54478.61434944001
2022-11-09,08:11:55.000,313,11079430,-795,0,1667981514,13015.548176809993,211.61692647000018,54478.57941384
2022-11-09,08:11:56.000,313,11079415,-795,0,1667981515,13015.581858359998,211.62397559999954,54478.56543960001
2022-11-09,08:11:57.000,313,11079325,-795,0,1667981516,13015.622276219998,211.62397559999954,54478.72614336
2022-11-09,08:11:58.000,313,11079440,-795,0,1667981517,13015.615539910003,211.62397559999954,54478.60736232
2022-11-09,08:11:59.000,313,11079431,-795,0,1667981518,13015.629012529993,211.58168082000338,54478.6353108
2022-11-09,08:12:00.000,313,11079417,-795,0,1667981519,13015.642485149998,211.58168082000338,54478.56543960001
2022-11-09,08:12:01.000,313,11079364,-795,0,1667981520,13015.575122050002,211.60282821000146,54478.53749112
2022-11-09,08:12:02.000,313,11079446,-795,0,1667981521,13015.568385739993,211.58168082000338,54478.48858128
2022-11-09,08:12:03.000,313,11079410,-795,0,1667981522,13015.568385739993,211.5957790800021,54478.49556840001
2022-11-09,08:12:04.000,313,11079434,-795,0,1667981523,13015.629012529993,211.62397559999954,54478.60736232
2022-11-09,08:12:05.000,313,11079415,-795,0,1667981524,13015.649221459993,211.58872995000274,54478.60736232
2022-11-09,08:12:06.000,313,11079373,-795,0,1667981525,13015.602067289998,211.56053342999803,54478.54447824001
2022-11-09,08:12:07.000,313,11079382,-795,0,1667981526,13015.527967879993,211.60987734000082,54478.39774872001
2022-11-09,08:12:08.000,313,11079414,-795,0,1667981527,13015.568385739993,211.60282821000146,54478.39774872001
2022-11-09,08:12:09.000,313,11079391,-795,0,1667981528,13015.602067289998,211.56758256000467,54478.51652976001
2022-11-09,08:12:10.000,313,11079381,-795,0,1667981529,13015.635748840003,211.58168082000338,54478.59338808001
2022-11-09,08:12:11.000,313,11079422,-795,0,1667981530,13015.669430389993,211.60282821000146,54478.67723352
2022-11-09,08:12:12.000,313,11079450,-795,0,1667981531,13015.629012529993,211.60282821000146,54478.58640096
2022-11-09,08:12:13.000,313,11079442,-795,0,1667981532,13015.608803599993,211.60987734000082,54478.48858128
2022-11-09,08:12:14.000,313,11079382,-795,0,1667981533,13015.662694079998,211.5957790800021,54478.53749112
2022-11-09,08:12:15.000,313,11079386,-795,0,1667981534,13015.662694079998,211.6310247299989,54478.54447824001
2022-11-09,08:12:16.000,313,11079395,-795,0,1667981535,13015.696375629988,211.62397559999954,54478.53749112
2022-11-09,08:12:17.000,313,11079403,-795,0,1667981536,13015.629012529993,211.65217212000425,54478.43268432
2022-11-09,08:12:18.000,313,11079431,-795,0,1667981537,13015.716584559988,211.60987734000082,54478.48858128
2022-11-09,08:12:19.000,313,11079441,-795,0,1667981538,13015.723320869998,211.5957790800021,54478.530504
2022-11-09,08:12:20.000,313,11079446,-795,0,1667981539,13015.817629209989,211.5957790800021,54478.67723352
2022-11-09,08:12:21.000,313,11079393,-795,0,1667981540,13015.844574449999,211.58872995000274,54478.73313048001
2022-11-09,08:12:22.000,313,11079462,-795,0,1667981541,13015.817629209989,211.58168082000338,54478.502555520005
2022-11-09,08:12:23.000,313,11079408,-795,0,1667981542,13015.851310759994,211.60282821000146,54478.48858128
2022-11-09,08:12:24.000,313,11079447,-795,0,1667981543,13015.824365519999,211.58872995000274,54478.54447824001
2022-11-09,08:12:25.000,313,11079464,-795,0,1667981544,13015.884992309999,211.56758256000467,54478.621336560005
2022-11-09,08:12:26.000,313,11079453,-795,0,1667981545,13015.89846492999,211.58872995000274,54478.47460704001
2022-11-09,08:12:27.000,313,11079390,-795,0,1667981546,13015.891728619994,211.55348429999867,54478.53749112
2022-11-09,08:12:28.000,313,11079435,-795,0,1667981547,13015.905201239999,211.55348429999867,54478.47460704001
2022-11-09,08:12:29.000,313,11079392,-795,0,1667981548,13016.00624589,211.55348429999867,54478.6003752
2022-11-09,08:12:30.000,313,11079451,-795,0,1667981549,13015.99950957999,211.56758256000467,54478.57941384
2022-11-09,08:12:31.000,313,11079396,-795,0,1667981550,13015.992773269994,211.53938603999995,54478.57941384
2022-11-09,08:12:32.000,313,11079454,-795,0,1667981551,13016.00624589,211.52528778000124,54478.4606328
2022-11-09,08:12:33.000,313,11079430,-795,0,1667981552,13016.00624589,211.5323369100006,54478.48858128
2022-11-09,08:12:34.000,313,11079450,-795,0,1667981553,13016.10055422999,211.51118952000252,54478.59338808001
2022-11-09,08:12:35.000,313,11079412,-795,0,1667981554,13016.16791733,211.4970912600038,54478.705182
2022-11-09,08:12:36.000,313,11079465,-795,0,1667981555,13016.18812626,211.4829929999978,54478.64928504
2022-11-09,08:12:37.000,313,11079395,-795,0,1667981556,13016.12749947,211.4688947399991,54478.51652976001
2022-11-09,08:12:38.000,313,11079487,-795,0,1667981557,13016.194862569995,211.4688947399991,54478.54447824001
2022-11-09,08:12:39.000,313,11079454,-795,0,1667981558,13016.18812626,211.42659996000293,54478.572426720006
2022-11-09,08:12:40.000,313,11079430,-795,0,1667981559,13016.24201673999,211.44069822000165,54478.53749112
2022-11-09,08:12:41.000,313,11079442,-795,0,1667981560,13016.24875305,211.40545257000485,54478.53749112
2022-11-09,08:12:42.000,313,11079426,-795,0,1667981561,13016.22180780999,211.39135430999886,54478.36281312
2022-11-09,08:12:43.000,313,11079395,-795,0,1667981562,13016.26222566999,211.3843051799995,54478.453645680005
2022-11-09,08:12:44.000,313,11079433,-795,0,1667981563,13016.363270319991,211.36315779000142,54478.54447824001
2022-11-09,08:12:45.000,313,11079351,-795,0,1667981564,13016.30264352999,211.37725605000014,54478.216083600004
2022-11-09,08:12:46.000,313,11079420,-795,0,1667981565,13016.403688179991,211.36315779000142,54478.48858128
2022-11-09,08:12:47.000,313,11079450,-795,0,1667981566,13016.383479249991,211.35610866000206,54478.3907616
2022-11-09,08:12:48.000,313,11079396,-795,0,1667981567,13016.417160799996,211.35610866000206,54478.34185176
2022-11-09,08:12:49.000,313,11079428,-795,0,1667981568,13016.572095930002,211.35610866000206,54478.4606328
2022-11-09,08:12:50.000,313,11079470,-795,0,1667981569,13016.612513790002,211.3843051799995,54478.572426720006
2022-11-09,08:12:51.000,313,11079443,-795,0,1667981570,13016.632722720002,211.32791214000463,54478.53749112
2022-11-09,08:12:52.000,313,11079435,-795,0,1667981571,13016.700085819997,211.30676474999927,54478.51652976001
2022-11-09,08:12:53.000,313,11079396,-795,0,1667981572,13016.733767370002,211.30676474999927,54478.551465360004
2022-11-09,08:12:54.000,313,11079452,-795,0,1667981573,13016.780921539998,211.31381387999863,54478.49556840001
2022-11-09,08:12:55.000,313,11079452,-795,0,1667981574,13016.753976300002,211.27856823000184,54478.53749112
2022-11-09,08:12:56.000,313,11079416,-795,0,1667981575,13016.780921539998,211.27856823000184,54478.3907616
2022-11-09,08:12:57.000,313,11079423,-795,0,1667981576,13016.807866779993,211.320863009998,54478.37678736001
2022-11-09,08:12:58.000,313,11079387,-795,0,1667981577,13016.881966189998,211.29266649000056,54478.58640096
2022-11-09,08:12:59.000,313,11079419,-795,0,1667981578,13016.902175119998,211.25742084000376,54478.670246400005
2022-11-09,08:13:00.000,313,11079422,-795,0,1667981579,13016.949329289993,211.24332257999777,54478.6353108
2022-11-09,08:13:01.000,313,11079362,-795,0,1667981580,13016.922384049998,211.22922431999905,54478.61434944001
2022-11-09,08:13:02.000,313,11079430,-795,0,1667981581,13016.922384049998,211.22922431999905,54478.41871008
2022-11-09,08:13:03.000,313,11079435,-795,0,1667981582,13016.902175119998,211.2503717100044,54478.404735840006
2022-11-09,08:13:04.000,313,11079430,-795,0,1667981583,13016.962801909998,211.25742084000376,54478.44665856001
2022-11-09,08:13:05.000,313,11079441,-795,0,1667981584,13017.009956079994,211.2221751899997,54478.59338808001
2022-11-09,08:13:06.000,313,11079441,-795,0,1667981585,13017.090791799994,211.2503717100044,54478.66325928001
2022-11-09,08:13:07.000,313,11079427,-795,0,1667981586,13017.084055489999,211.21512606000033,54478.6353108
2022-11-09,08:13:08.000,313,11079426,-795,0,1667981587,13017.111000729994,211.27151910000248,54478.56543960001
2022-11-09,08:13:09.000,313,11079417,-795,0,1667981588,13017.097528109989,211.24332257999777,54478.530504
2022-11-09,08:13:10.000,313,11079362,-795,0,1667981589,13017.084055489999,211.2362734499984,54478.47460704001
2022-11-09,08:13:11.000,313,11079424,-795,0,1667981590,13017.124473349999,211.2010278000016,54478.62832368
2022-11-09,08:13:12.000,313,11079432,-795,0,1667981591,13017.090791799994,211.2362734499984,54478.46761992
2022-11-09,08:13:13.000,313,11079407,-795,0,1667981592,13017.124473349999,211.25742084000376,54478.6003752
2022-11-09,08:13:14.000,313,11079453,-795,0,1667981593,13017.17836382999,211.2221751899997,54478.78204032001
2022-11-09,08:13:15.000,313,11079430,-795,0,1667981594,13017.23899061999,211.20807693000097,54478.81697592
2022-11-09,08:13:16.000,313,11079431,-795,0,1667981595,13017.232254309994,211.2362734499984,54478.79601456
2022-11-09,08:13:17.000,313,11079358,-795,0,1667981596,13017.191836449994,211.22922431999905,54478.6353108
2022-11-09,08:13:18.000,313,11079388,-795,0,1667981597,13017.20530907,211.20807693000097,54478.719156240004
2022-11-09,08:13:19.000,313,11079426,-795,0,1667981598,13017.252463239995,211.2221751899997,54478.73313048001
2022-11-09,08:13:20.000,313,11079459,-795,0,1667981599,13017.252463239995,211.22922431999905,54478.71216912001
2022-11-09,08:13:21.000,313,11079485,-795,0,1667981600,13017.272672169995,211.20807693000097,54478.76107896001
2022-11-09,08:13:22.000,313,11079444,-795,0,1667981601,13017.272672169995,211.2010278000016,54478.66325928001
2022-11-09,08:13:23.000,313,11079381,-795,0,1667981602,13017.292881099995,211.2010278000016,54478.740117600006
2022-11-09,08:13:24.000,313,11079406,-795,0,1667981603,13017.34677158,211.22922431999905,54478.90082136001
2022-11-09,08:13:25.000,313,11079421,-795,0,1667981604,13017.34677158,211.19397867000225,54478.85191152001
2022-11-09,08:13:26.000,313,11079433,-795,0,1667981605,13017.333298959995,211.19397867000225,54478.79601456
2022-11-09,08:13:27.000,313,11079438,-795,0,1667981606,13017.28614479,211.1869295400029,54478.67723352
2022-11-09,08:13:28.000,313,11079370,-795,0,1667981607,13017.34677158,211.14463475999946,54478.670246400005
2022-11-09,08:13:29.000,313,11079413,-795,0,1667981608,13017.353507889995,211.15873301999818,54478.62832368
2022-11-09,08:13:30.000,313,11079443,-795,0,1667981609,13017.44107991999,211.15168388999882,54478.9147956
2022-11-09,08:13:31.000,313,11079408,-795,0,1667981610,13017.44107991999,211.15168388999882,54478.87287288
2022-11-09,08:13:32.000,313,11079430,-795,0,1667981611,13017.4276073,211.14463475999946,54478.81697592
2022-11-09,08:13:33.000,313,11079360,-795,0,1667981612,13017.494970399996,211.13053650000074,54478.907808480006
2022-11-09,08:13:34.000,313,11079447,-795,0,1667981613,13017.48149777999,211.11643824000203,54478.87287288
2022-11-09,08:13:35.000,313,11079425,-795,0,1667981614,13017.474761469995,211.0741434599986,54478.87986000001
2022-11-09,08:13:36.000,313,11079425,-795,0,1667981615,13017.414134679995,211.06004519999988,54478.76107896001
2022-11-09,08:13:37.000,313,11079409,-795,0,1667981616,13017.42087098999,211.08119258999795,54478.719156240004
2022-11-09,08:13:38.000,313,11079406,-795,0,1667981617,13017.52865195,211.08119258999795,54478.956718320005
2022-11-09,08:13:39.000,313,11079418,-795,0,1667981618,13017.50844302,211.0741434599986,54479.03357664
2022-11-09,08:13:40.000,313,11079427,-795,0,1667981619,13017.52865195,211.0388978100018,54478.97767968001
2022-11-09,08:13:41.000,313,11079370,-795,0,1667981620,13017.54212456999,211.03184868000244,54478.96370544
2022-11-09,08:13:42.000,313,11079442,-795,0,1667981621,13017.48149777999,211.01070129000436,54478.79601456
2022-11-09,08:13:43.000,313,11079421,-795,0,1667981622,13017.50170670999,211.01070129000436,54478.86588576
2022-11-09,08:13:44.000,313,11079380,-795,0,1667981623,13017.52191563999,211.01070129000436,54478.79601456
2022-11-09,08:13:45.000,313,11079465,-795,0,1667981624,13017.643169219991,211.01775042000372,54479.13838344
2022-11-09,08:13:46.000,313,11079434,-795,0,1667981625,13017.52865195,211.0388978100018,54478.96370544
2022-11-09,08:13:47.000,313,11079421,-795,0,1667981626,13017.602751359991,210.96840651000093,54479.06152512
2022-11-09,08:13:48.000,313,11079426,-795,0,1667981627,13017.58927874,211.00365215999773,54479.06152512
2022-11-09,08:13:49.000,313,11079387,-795,0,1667981628,13017.582542429991,211.03184868000244,54479.1593448
2022-11-09,08:13:50.000,313,11079434,-795,0,1667981629,13017.58927874,211.01070129000436,54479.13838344
2022-11-09,08:13:51.000,313,11079433,-795,0,1667981630,13017.60948767,211.0388978100018,54479.10344784
2022-11-09,08:13:52.000,313,11079418,-795,0,1667981631,13017.54212456999,210.98250476999965,54478.93575696
2022-11-09,08:13:53.000,313,11079410,-795,0,1667981632,13017.46128884999,210.989553899999,54478.99165392
2022-11-09,08:13:54.000,313,11079420,-795,0,1667981633,13017.48823409,210.9754556400003,54479.13139632
2022-11-09,08:13:55.000,313,11079449,-795,0,1667981634,13017.46128884999,211.00365215999773,54479.06851224001
2022-11-09,08:13:56.000,313,11079430,-795,0,1667981635,13017.44781623,211.0388978100018,54479.11742208001
2022-11-09,08:13:57.000,313,11079383,-795,0,1667981636,13017.373716819995,211.03184868000244,54478.99864104001
2022-11-09,08:13:58.000,313,11079447,-795,0,1667981637,13017.4276073,211.02479955000308,54479.04056376
2022-11-09,08:13:59.000,313,11079429,-795,0,1667981638,13017.36698051,211.02479955000308,54479.06152512
2022-11-09,08:14:00.000,313,11079393,-795,0,1667981639,13017.4276073,211.05299607000052,54479.01960240001
2022-11-09,08:14:01.000,313,11079434,-795,0,1667981640,13017.373716819995,211.02479955000308,54479.03357664
2022-11-09,08:14:02.000,313,11079476,-795,0,1667981641,13017.27940847999,211.06004519999988,54478.85191152001
2022-11-09,08:14:03.000,313,11079429,-795,0,1667981642,13017.27940847999,211.02479955000308,54478.94274408
2022-11-09,08:14:04.000,313,11079477,-795,0,1667981643,13017.272672169995,211.06004519999988,54478.7750532
2022-11-09,08:14:05.000,313,11079407,-795,0,1667981644,13017.34677158,211.04594694000116,54478.99864104001
2022-11-09,08:14:06.000,313,11079449,-795,0,1667981645,13017.30635372,211.0741434599986,54478.87287288
2022-11-09,08:14:07.000,313,11079427,-795,0,1667981646,13017.25919954999,211.09529085000395,54478.87287288
2022-11-09,08:14:08.000,313,11079401,-795,0,1667981647,13017.24572693,211.05299607000052,54478.72614336
2022-11-09,08:14:09.000,313,11079441,-795,0,1667981648,13017.232254309994,211.0741434599986,54478.740117600006
2022-11-09,08:14:10.000,313,11079420,-795,0,1667981649,13017.31982633999,211.10938911000267,54478.94973120001
2022-11-09,08:14:11.000,313,11079440,-795,0,1667981650,13017.225518,211.0741434599986,54478.86588576
2022-11-09,08:14:12.000,313,11079458,-795,0,1667981651,13017.25919954999,211.0882417200046,54478.78204032001
2022-11-09,08:14:13.000,313,11079395,-795,0,1667981652,13017.225518,211.0882417200046,54478.87986000001
2022-11-09,08:14:14.000,313,11079457,-795,0,1667981653,13017.252463239995,211.08119258999795,54478.83095016001
2022-11-09,08:14:15.000,313,11079405,-795,0,1667981654,13017.232254309994,211.08119258999795,54478.85191152001
2022-11-09,08:14:16.000,313,11079438,-795,0,1667981655,13017.191836449994,211.13053650000074,54478.719156240004
2022-11-09,08:14:17.000,313,11079440,-795,0,1667981656,13017.15815489999,211.06709432999924,54478.719156240004
2022-11-09,08:14:18.000,313,11079447,-795,0,1667981657,13017.23899061999,211.08119258999795,54478.85191152001
2022-11-09,08:14:19.000,313,11079399,-795,0,1667981658,13017.20530907,211.06004519999988,54478.9147956
2022-11-09,08:14:20.000,313,11079386,-795,0,1667981659,13017.24572693,211.04594694000116,54478.92876984001
2022-11-09,08:14:21.000,313,11079445,-795,0,1667981660,13017.21878168999,211.03184868000244,54478.89383424
2022-11-09,08:14:22.000,313,11079451,-795,0,1667981661,13017.144682279999,211.06004519999988,54478.670246400005
2022-11-09,08:14:23.000,313,11079413,-795,0,1667981662,13017.151418589994,211.03184868000244,54478.74710472
2022-11-09,08:14:24.000,313,11079428,-795,0,1667981663,13017.18510014,211.09529085000395,54478.81697592
2022-11-09,08:14:25.000,313,11079444,-795,0,1667981664,13017.17836382999,211.09529085000395,54478.886847120004
2022-11-09,08:14:26.000,313,11079410,-795,0,1667981665,13017.18510014,211.1023399800033,54478.89383424
2022-11-09,08:14:27.000,313,11079418,-795,0,1667981666,13017.144682279999,211.0882417200046,54478.8449244
2022-11-09,08:14:28.000,313,11079395,-795,0,1667981667,13017.11773703999,211.13053650000074,54478.75409184
2022-11-09,08:14:29.000,313,11079441,-795,0,1667981668,13017.17836382999,211.10938911000267,54478.92178272
2022-11-09,08:14:30.000,313,11079432,-795,0,1667981669,13017.164891209999,211.13053650000074,54478.81697592
2022-11-09,08:14:31.000,313,11079420,-795,0,1667981670,13017.19857275999,211.1375856300001,54478.886847120004
2022-11-09,08:14:32.000,313,11079445,-795,0,1667981671,13017.17836382999,211.1375856300001,54478.79601456
2022-11-09,08:14:33.000,313,11079437,-795,0,1667981672,13017.164891209999,211.11643824000203,54478.83095016001
2022-11-09,08:14:34.000,313,11079451,-795,0,1667981673,13017.18510014,211.15873301999818,54478.97069256
2022-11-09,08:14:35.000,313,11079453,-795,0,1667981674,13017.26593586,211.13053650000074,54478.97069256
2022-11-09,08:14:36.000,313,11079393,-795,0,1667981675,13017.212045379994,211.13053650000074,54478.92178272
2022-11-09,08:14:37.000,313,11079404,-795,0,1667981676,13017.19857275999,211.10938911000267,54478.78204032001
2022-11-09,08:14:38.000,313,11079450,-795,0,1667981677,13017.17836382999,211.11643824000203,54478.87986000001
2022-11-09,08:14:39.000,313,11079414,-795,0,1667981678,13017.164891209999,211.1375856300001,54478.907808480006
2022-11-09,08:14:40.000,313,11079423,-795,0,1667981679,13017.18510014,211.12348737000138,54478.86588576
2022-11-09,08:14:41.000,313,11079463,-795,0,1667981680,13017.144682279999,211.12348737000138,54478.89383424
2022-11-09,08:14:42.000,313,11079455,-795,0,1667981681,13017.13794596999,211.12348737000138,54478.789027440005
2022-11-09,08:14:43.000,313,11079443,-795,0,1667981682,13017.11773703999,211.12348737000138,54478.78204032001
2022-11-09,08:14:44.000,313,11079426,-795,0,1667981683,13017.18510014,211.0882417200046,54478.81697592
2022-11-09,08:14:45.000,313,11079439,-795,0,1667981684,13017.13794596999,211.09529085000395,54478.73313048001
2022-11-09,08:14:46.000,313,11079423,-795,0,1667981685,13017.104264419999,211.1023399800033,54478.73313048001
2022-11-09,08:14:47.000,313,11079415,-795,0,1667981686,13016.989747149993,211.0882417200046,54478.36281312
2022-11-09,08:14:48.000,313,11079366,-795,0,1667981687,13017.084055489999,211.09529085000395,54478.57941384
2022-11-09,08:14:49.000,313,11079460,-795,0,1667981688,13017.104264419999,211.13053650000074,54478.67723352
2022-11-09,08:14:50.000,313,11079459,-795,0,1667981689,13017.13794596999,211.0882417200046,54478.74710472
2022-11-09,08:14:51.000,313,11079423,-795,0,1667981690,13017.151418589994,211.06709432999924,54478.76806608
2022-11-09,08:14:52.000,313,11079433,-795,0,1667981691,13017.151418589994,211.0882417200046,54478.76806608
2022-11-09,08:14:53.000,313,11079394,-795,0,1667981692,13017.063846559999,211.0741434599986,54478.61434944001
2022-11-09,08:14:54.000,313,11079436,-795,0,1667981693,13017.097528109989,211.10938911000267,54478.44665856001
2022-11-09,08:14:55.000,313,11079380,-795,0,1667981694,13017.124473349999,211.09529085000395,54478.621336560005
2022-11-09,08:14:56.000,313,11079403,-795,0,1667981695,13017.111000729994,211.0741434599986,54478.53749112
2022-11-09,08:14:57.000,313,11079431,-795,0,1667981696,13017.090791799994,211.1023399800033,54478.62832368
2022-11-09,08:14:58.000,313,11079418,-795,0,1667981697,13017.164891209999,211.0882417200046,54478.67723352
2022-11-09,08:14:59.000,313,11079393,-795,0,1667981698,13017.151418589994,211.0882417200046,54478.65627216
2022-11-09,08:15:00.000,313,11079425,-795,0,1667981699,13017.23899061999,211.0882417200046,54478.83095016001
2022-11-09,08:15:01.000,313,11079390,-795,0,1667981700,13017.26593586,211.0741434599986,54478.7750532
2022-11-09,08:15:02.000,313,11079427,-795,0,1667981701,13017.27940847999,211.1023399800033,54478.81697592
2022-11-09,08:15:03.000,313,11079446,-795,0,1667981702,13017.21878168999,211.06709432999924,54478.76107896001
2022-11-09,08:15:04.000,313,11079445,-795,0,1667981703,13017.252463239995,211.08119258999795,54478.71216912001
2022-11-09,08:15:05.000,313,11079442,-795,0,1667981704,13017.31982633999,211.05299607000052,54478.83095016001
2022-11-09,08:15:06.000,313,11079421,-795,0,1667981705,13017.36024419999,211.04594694000116,54478.907808480006
2022-11-09,08:15:07.000,313,11079435,-795,0,1667981706,13017.313090029995,211.0388978100018,54478.8449244
2022-11-09,08:15:08.000,313,11079440,-795,0,1667981707,13017.31982633999,211.0741434599986,54478.7750532
2022-11-09,08:15:09.000,313,11079410,-795,0,1667981708,13017.36698051,211.04594694000116,54478.87986000001
2022-11-09,08:15:10.000,313,11079424,-795,0,1667981709,13017.38718944,211.0388978100018,54478.83095016001
2022-11-09,08:15:11.000,313,11079409,-795,0,1667981710,13017.38718944,211.02479955000308,54478.90082136001
2022-11-09,08:15:12.000,313,11079456,-795,0,1667981711,13017.40739837,211.05299607000052,54478.68422064001
2022-11-09,08:15:13.000,313,11079370,-795,0,1667981712,13017.414134679995,211.03184868000244,54478.80300168
2022-11-09,08:15:14.000,313,11079435,-795,0,1667981713,13017.52191563999,211.0388978100018,54478.94973120001
2022-11-09,08:15:15.000,313,11079446,-795,0,1667981714,13017.535388259996,211.04594694000116,54479.04056376
2022-11-09,08:15:16.000,313,11079450,-795,0,1667981715,13017.54886088,211.06004519999988,54478.97767968001
2022-11-09,08:15:17.000,313,11079416,-795,0,1667981716,13017.52865195,211.01775042000372,54478.87287288
2022-11-09,08:15:18.000,313,11079404,-795,0,1667981717,13017.555597189996,210.989553899999,54478.92178272
2022-11-09,08:15:19.000,313,11079438,-795,0,1667981718,13017.56906981,210.98250476999965,54478.94274408
2022-11-09,08:15:20.000,313,11079420,-795,0,1667981719,13017.48149777999,210.96135738000157,54478.83095016001
2022-11-09,08:15:21.000,313,11079407,-795,0,1667981720,13017.50844302,210.9402099900035,54478.93575696
2022-11-09,08:15:22.000,313,11079408,-795,0,1667981721,13017.48149777999,210.93316086000414,54478.79601456
2022-11-09,08:15:23.000,313,11079389,-795,0,1667981722,13017.535388259996,210.91201346999878,54478.94973120001
2022-11-09,08:15:24.000,313,11079433,-795,0,1667981723,13017.54886088,210.9402099900035,54479.04056376
2022-11-09,08:15:25.000,313,11079411,-795,0,1667981724,13017.50844302,210.91906259999814,54478.94973120001
2022-11-09,08:15:26.000,313,11079427,-795,0,1667981725,13017.474761469995,210.91201346999878,54478.8449244
2022-11-09,08:15:27.000,313,11079413,-795,0,1667981726,13017.515179329996,210.876767820002,54478.886847120004
2022-11-09,08:15:28.000,313,11079400,-795,0,1667981727,13017.48823409,210.91906259999814,54478.705182
2022-11-09,08:15:29.000,313,11079455,-795,0,1667981728,13017.44781623,210.91201346999878,54478.74710472
2022-11-09,08:15:30.000,313,11079377,-795,0,1667981729,13017.50844302,210.876767820002,54478.886847120004
2022-11-09,08:15:31.000,313,11079443,-795,0,1667981730,13017.515179329996,210.8556204300039,54478.837937280005
2022-11-09,08:15:32.000,313,11079450,-795,0,1667981731,13017.474761469995,210.86266956000327,54478.789027440005
2022-11-09,08:15:33.000,313,11079462,-795,0,1667981732,13017.494970399996,210.84857130000455,54478.87287288
2022-11-09,08:15:34.000,313,11079422,-795,0,1667981733,13017.494970399996,210.84857130000455,54478.740117600006
2022-11-09,08:15:35.000,313,11079423,-795,0,1667981734,13017.48823409,210.81332565000048,54478.76806608
2022-11-09,08:15:36.000,313,11079371,-795,0,1667981735,13017.40739837,210.84152216999792,54478.64928504
2022-11-09,08:15:37.000,313,11079423,-795,0,1667981736,13017.42087098999,210.80627652000112,54478.65627216
2022-11-09,08:15:38.000,313,11079440,-795,0,1667981737,13017.46128884999,210.79922739000176,54478.80998880001
2022-11-09,08:15:39.000,313,11079418,-795,0,1667981738,13017.40739837,210.81332565000048,54478.7750532
2022-11-09,08:15:40.000,313,11079432,-795,0,1667981739,13017.44107991999,210.7639817399977,54478.79601456
2022-11-09,08:15:41.000,313,11079392,-795,0,1667981740,13017.44107991999,210.74988347999897,54478.76806608
2022-11-09,08:15:42.000,313,11079442,-795,0,1667981741,13017.42087098999,210.7639817399977,54478.76806608
2022-11-09,08:15:43.000,313,11079441,-795,0,1667981742,13017.454552539995,210.7639817399977,54478.71216912001
2022-11-09,08:15:44.000,313,11079409,-795,0,1667981743,13017.48149777999,210.7428343499996,54478.719156240004
2022-11-09,08:15:45.000,313,11079413,-795,0,1667981744,13017.54886088,210.70758870000282,54478.79601456
2022-11-09,08:15:46.000,313,11079429,-755,0,1667981745,13017.535388259996,210.72168696000153,54478.740117600006
2022-11-09,08:15:47.000,313,11079401,-795,0,1667981746,13017.52865195,210.70053957000346,54478.71216912001
2022-11-09,08:15:48.000,313,11079476,-795,0,1667981747,13017.48823409,210.75693260999833,54478.60736232
2022-11-09,08:15:49.000,313,11079395,-795,0,1667981748,13017.602751359991,210.75693260999833,54478.7750532
2022-11-09,08:15:50.000,313,11079409,-795,0,1667981749,13017.636432909996,210.7428343499996,54478.82396304
2022-11-09,08:15:51.000,313,11079450,-795,0,1667981750,13017.697059699996,210.72168696000153,54478.82396304
2022-11-09,08:15:52.000,313,11079453,-795,0,1667981751,13017.656641839996,210.73578522000025,54478.670246400005
2022-11-09,08:15:53.000,313,11079413,-795,0,1667981752,13017.663378149991,210.6793921799981,54478.79601456
2022-11-09,08:15:54.000,313,11079470,-795,0,1667981753,13017.764422799992,210.73578522000025,54478.92876984001
2022-11-09,08:15:55.000,313,11079427,-795,0,1667981754,13017.784631729992,210.71463783000218,54478.94274408
2022-11-09,08:15:56.000,313,11079438,-795,0,1667981755,13017.831785900002,210.73578522000025,54478.87287288
2022-11-09,08:15:57.000,313,11079379,-795,0,1667981756,13017.831785900002,210.73578522000025,54478.90082136001
2022-11-09,08:15:58.000,313,11079463,-795,0,1667981757,13017.750950180001,210.71463783000218,54478.73313048001
2022-11-09,08:15:59.000,313,11079377,-795,0,1667981758,13017.784631729992,210.70758870000282,54478.76107896001
2022-11-09,08:16:00.000,313,11079451,-795,0,1667981759,13017.845258519992,210.68644131000474,54478.8449244
2022-11-09,08:16:01.000,313,11079436,-795,0,1667981760,13017.825049589992,210.65824479000003,54478.8449244
2022-11-09,08:16:02.000,313,11079410,-795,0,1667981761,13017.838522209997,210.65119566000067,54478.68422064001
2022-11-09,08:16:03.000,313,11079456,-795,0,1667981762,13017.851994830002,210.6089008800045,54478.7750532
2022-11-09,08:16:04.000,313,11079438,-795,0,1667981763,13017.872203760002,210.65119566000067,54478.80300168
2022-11-09,08:16:05.000,313,11079408,-795,0,1667981764,13017.872203760002,210.6441465300013,54478.80300168
2022-11-09,08:16:06.000,313,11079455,-795,0,1667981765,13017.858731139997,210.65824479000003,54478.75409184
2022-11-09,08:16:07.000,313,11079436,-795,0,1667981766,13017.811576970002,210.6441465300013,54478.551465360004
2022-11-09,08:16:08.000,313,11079403,-795,0,1667981767,13017.878940069997,210.66529391999939,54478.670246400005
2022-11-09,08:16:09.000,313,11079416,-795,0,1667981768,13017.932830550002,210.67234304999874,54478.789027440005
2022-11-09,08:16:10.000,313,11079422,-795,0,1667981769,13017.959775789997,210.65824479000003,54478.8449244
2022-11-09,08:16:11.000,313,11079444,-795,0,1667981770,13017.953039480002,210.61595001000387,54478.82396304
2022-11-09,08:16:12.000,313,11079446,-795,0,1667981771,13017.966512099993,210.61595001000387,54478.79601456
2022-11-09,08:16:13.000,313,11079437,-795,0,1667981772,13017.993457340002,210.6441465300013,54478.837937280005
2022-11-09,08:16:14.000,313,11079417,-795,0,1667981773,13017.959775789997,210.60185174999788,54478.78204032001
2022-11-09,08:16:15.000,313,11079400,-795,0,1667981774,13017.966512099993,210.57365523000044,54478.83095016001
2022-11-09,08:16:16.000,313,11079403,-795,0,1667981775,13017.946303169992,210.59480261999852,54478.68422064001
2022-11-09,08:16:17.000,313,11079424,-795,0,1667981776,13017.953039480002,210.5807043599998,54478.71216912001
2022-11-09,08:16:18.000,313,11079439,-795,0,1667981777,13017.966512099993,210.58775348999916,54478.68422064001
2022-11-09,08:16:19.000,313,11079433,-795,0,1667981778,13018.033875200003,210.56660610000108,54478.90082136001
2022-11-09,08:16:20.000,313,11079462,-795,0,1667981779,13018.033875200003,210.57365523000044,54478.73313048001
2022-11-09,08:16:21.000,313,11079433,-795,0,1667981780,13018.040611509998,210.55955697000172,54478.80998880001
2022-11-09,08:16:22.000,313,11079351,-795,0,1667981781,13018.087765679993,210.55955697000172,54478.8449244
2022-11-09,08:16:23.000,313,11079445,-795,0,1667981782,13018.128183539993,210.545458710003,54478.87986000001
2022-11-09,08:16:24.000,313,11079453,-795,0,1667981783,13018.128183539993,210.53840958000364,54478.886847120004
2022-11-09,08:16:25.000,313,11079434,-795,0,1667981784,13018.107974609993,210.545458710003,54478.789027440005
2022-11-09,08:16:26.000,313,11079442,-795,0,1667981785,13018.148392469993,210.545458710003,54478.80998880001
2022-11-09,08:16:27.000,313,11079459,-795,0,1667981786,13018.195546639989,210.56660610000108,54478.92178272
2022-11-09,08:16:28.000,313,11079455,-795,0,1667981787,13018.222491879998,210.55250784000236,54479.01261528
2022-11-09,08:16:29.000,313,11079424,-795,0,1667981788,13018.262909739999,210.52431131999765,54479.04755088001
2022-11-09,08:16:30.000,313,11079441,-795,0,1667981789,13018.303327599999,210.48906567000085,54479.06152512
2022-11-09,08:16:31.000,313,11079444,-795,0,1667981790,13018.384163319999,210.4820165400015,54479.06152512
2022-11-09,08:16:32.000,313,11079443,-795,0,1667981791,13018.37742700999,210.4820165400015,54479.04056376
2022-11-09,08:16:33.000,313,11079427,-795,0,1667981792,13018.37742700999,210.47496741000214,54478.956718320005
2022-11-09,08:16:34.000,313,11079460,-795,0,1667981793,13018.42458118,210.5172621899983,54478.99165392
2022-11-09,08:16:35.000,313,11079420,-795,0,1667981794,13018.49868058999,210.47496741000214,54479.14537056001
2022-11-09,08:16:36.000,313,11079471,-795,0,1667981795,13018.491944279995,210.47496741000214,54479.16633192001
2022-11-09,08:16:37.000,313,11079413,-795,0,1667981796,13018.52562583,210.42562349999935,54479.13838344
2022-11-09,08:16:38.000,313,11079447,-795,0,1667981797,13018.48520797,210.46086915000342,54478.956718320005
2022-11-09,08:16:39.000,313,11079414,-795,0,1667981798,13018.491944279995,210.41857437,54479.03357664
2022-11-09,08:16:40.000,313,11079468,-795,0,1667981799,13018.53909844999,210.41152524000063,54478.9846668
2022-11-09,08:16:41.000,313,11079425,-795,0,1667981800,13018.62667048,210.3833287200032,54479.11742208001
2022-11-09,08:16:42.000,313,11079429,-795,0,1667981801,13018.633406789995,210.40447611000127,54479.10344784
2022-11-09,08:16:43.000,313,11079453,-795,0,1667981802,13018.59972523999,210.34103393999976,54479.16633192001
2022-11-09,08:16:44.000,313,11079419,-795,0,1667981803,13018.633406789995,210.34808306999912,54479.23620312001
2022-11-09,08:16:45.000,313,11079425,-795,0,1667981804,13018.694033579995,210.34808306999912,54479.25017736
2022-11-09,08:16:46.000,313,11079476,-795,0,1667981805,13018.64687941,210.3339848100004,54479.20126752
2022-11-09,08:16:47.000,313,11079403,-795,0,1667981806,13018.58625262,210.30578829000297,54478.99165392
2022-11-09,08:16:48.000,313,11079447,-795,0,1667981807,13018.58625262,210.3339848100004,54478.93575696
2022-11-09,08:16:49.000,313,11079435,-795,0,1667981808,13018.491944279995,210.35513219999848,54478.8449244
2022-11-09,08:16:50.000,313,11079402,-795,0,1667981809,13018.57951630999,210.35513219999848,54478.97069256
2022-11-09,08:16:51.000,313,11079416,-795,0,1667981810,13018.633406789995,210.2846409000049,54479.08248648
2022-11-09,08:16:52.000,313,11079403,-795,0,1667981811,13018.64687941,210.27759176999825,54479.01261528
2022-11-09,08:16:53.000,313,11079445,-795,0,1667981812,13018.694033579995,210.27759176999825,54479.09646072001
2022-11-09,08:16:54.000,313,11079431,-795,0,1667981813,13018.66035202999,210.30578829000297,54479.054538000004
2022-11-09,08:16:55.000,313,11079383,-795,0,1667981814,13018.68056095999,210.26349350999953,54479.04755088001
2022-11-09,08:16:56.000,313,11079408,-795,0,1667981815,13018.58625262,210.29169003000425,54478.89383424
2022-11-09,08:16:57.000,313,11079411,-795,0,1667981816,13018.57951630999,210.25644438000018,54478.92876984001
2022-11-09,08:16:58.000,313,11079411,-795,0,1667981817,13018.512153209995,210.29169003000425,54478.79601456
2022-11-09,08:16:59.000,313,11079429,-795,0,1667981818,13018.53909844999,210.27759176999825,54478.79601456
2022-11-09,08:17:00.000,313,11079417,-795,0,1667981819,13018.64014309999,210.24234612000146,54479.075499360006
2022-11-09,08:17:01.000,313,11079436,-795,0,1667981820,13018.55930737999,210.21414960000402,54479.03357664
2022-11-09,08:17:02.000,313,11079457,-795,0,1667981821,13018.52562583,210.20005133999803,54478.85889864001
2022-11-09,08:17:03.000,313,11079404,-795,0,1667981822,13018.52562583,210.1718548200006,54478.89383424
2022-11-09,08:17:04.000,313,11079375,-795,0,1667981823,13018.53909844999,210.20005133999803,54479.01261528
2022-11-09,08:17:05.000,313,11079444,-795,0,1667981824,13018.46499904,210.1859530799993,54479.005628160005
2022-11-09,08:17:06.000,313,11079411,-795,0,1667981825,13018.35721807999,210.20710047000466,54478.87986000001
2022-11-09,08:17:07.000,313,11079435,-795,0,1667981826,13018.41784486999,210.21414960000402,54478.9147956
2022-11-09,08:17:08.000,313,11079402,-795,0,1667981827,13018.41784486999,210.20005133999803,54479.005628160005
2022-11-09,08:17:09.000,313,11079408,-795,0,1667981828,13018.41784486999,210.17890394999995,54478.9846668
2022-11-09,08:17:10.000,313,11079426,-795,0,1667981829,13018.363954389999,210.17890394999995,54478.9846668
2022-11-09,08:17:11.000,313,11079451,-795,0,1667981830,13018.350481769994,210.17890394999995,54478.97069256
2022-11-09,08:17:12.000,313,11079382,-795,0,1667981831,13018.310063909994,210.1718548200006,54478.837937280005
2022-11-09,08:17:13.000,313,11079424,-795,0,1667981832,13018.31680021999,210.1225109099978,54478.837937280005
2022-11-09,08:17:14.000,313,11079439,-795,0,1667981833,13018.310063909994,210.1507074300025,54478.78204032001
2022-11-09,08:17:15.000,313,11079411,-795,0,1667981834,13018.35721807999,210.1366091700038,54478.90082136001
2022-11-09,08:17:16.000,313,11079426,-795,0,1667981835,13018.40437225,210.12956004000443,54479.06851224001
2022-11-09,08:17:17.000,313,11079442,-795,0,1667981836,13018.431317489994,210.09431439000036,54479.0894736
2022-11-09,08:17:18.000,313,11079422,-795,0,1667981837,13018.384163319999,210.1507074300025,54479.04056376
2022-11-09,08:17:19.000,313,11079428,-795,0,1667981838,13018.323536529999,210.11546177999844,54478.93575696
2022-11-09,08:17:20.000,313,11079458,-795,0,1667981839,13018.330272839994,210.1225109099978,54479.03357664
2022-11-09,08:17:21.000,313,11079430,-795,0,1667981840,13018.350481769994,210.1225109099978,54479.01960240001
2022-11-09,08:17:22.000,313,11079432,-795,0,1667981841,13018.310063909994,210.11546177999844,54478.90082136001
2022-11-09,08:17:23.000,313,11079446,-795,0,1667981842,13018.296591289989,210.087265260001,54478.99165392
2022-11-09,08:17:24.000,313,11079446,-795,0,1667981843,13018.35721807999,210.09431439000036,54479.09646072001
2022-11-09,08:17:25.000,313,11079399,-795,0,1667981844,13018.229228189994,210.06611787000293,54478.956718320005
2022-11-09,08:17:26.000,313,11079454,-795,0,1667981845,13018.182074019998,210.087265260001,54478.97767968001
2022-11-09,08:17:27.000,313,11079437,-795,0,1667981846,13018.141656159998,210.04497048000485,54478.85191152001
2022-11-09,08:17:28.000,313,11079446,-795,0,1667981847,13018.027138889993,210.06611787000293,54478.53749112
2022-11-09,08:17:29.000,313,11079435,-795,0,1667981848,13018.067556749993,210.0520196100042,54478.72614336
2022-11-09,08:17:30.000,313,11079430,-795,0,1667981849,13018.134919849988,210.00267570000142,54478.92876984001
2022-11-09,08:17:31.000,313,11079426,-795,0,1667981850,13018.094501989988,210.0238230899995,54478.9147956
2022-11-09,08:17:32.000,313,11079440,-795,0,1667981851,13018.074293059988,210.00972483000078,54478.85889864001
2022-11-09,08:17:33.000,313,11079435,-795,0,1667981852,13018.013666270002,210.01677396000014,54478.69819488
2022-11-09,08:17:34.000,313,11079431,-795,0,1667981853,13018.033875200003,209.9885774400027,54478.8449244
2022-11-09,08:17:35.000,313,11079402,-795,0,1667981854,13018.101238299998,210.00267570000142,54478.81697592
2022-11-09,08:17:36.000,313,11079425,-795,0,1667981855,13018.033875200003,209.99562657000206,54478.837937280005
2022-11-09,08:17:37.000,313,11079414,-795,0,1667981856,13017.973248410002,209.98152831000334,54478.69819488
2022-11-09,08:17:38.000,313,11079413,-795,0,1667981857,13017.979984719997,210.01677396000014,54478.73313048001
2022-11-09,08:17:39.000,313,11079408,-795,0,1667981858,13017.973248410002,209.97447918000398,54478.7750532
2022-11-09,08:17:40.000,313,11079447,-795,0,1667981859,13017.993457340002,209.960380919998,54478.87287288
2022-11-09,08:17:41.000,313,11079420,-795,0,1667981860,13018.013666270002,209.95333178999863,54478.837937280005
2022-11-09,08:17:42.000,313,11079431,-795,0,1667981861,13017.905885309992,209.98152831000334,54478.69120776001
2022-11-09,08:17:43.000,313,11079402,-795,0,1667981862,13017.926094239992,209.95333178999863,54478.66325928001
2022-11-09,08:17:44.000,313,11079430,-795,0,1667981863,13017.872203760002,209.95333178999863,54478.69819488
2022-11-09,08:17:45.000,313,11079436,-795,0,1667981864,13017.905885309992,209.9392335299999,54478.76806608
2022-11-09,08:17:46.000,313,11079422,-795,0,1667981865,13017.926094239992,209.95333178999863,54478.94973120001
2022-11-09,08:17:47.000,313,11079437,-795,0,1667981866,13017.919357929997,209.91808614000183,54478.907808480006
2022-11-09,08:17:48.000,313,11079449,-795,0,1667981867,13017.892412690002,209.93218440000055,54478.85191152001
2022-11-09,08:17:49.000,313,11079440,-795,0,1667981868,13017.932830550002,209.90398788000311,54478.92178272
2022-11-09,08:17:50.000,313,11079447,-795,0,1667981869,13017.818313279997,209.8757913599984,54478.6003752
2022-11-09,08:17:51.000,313,11079456,-795,0,1667981870,13017.825049589992,209.8898896200044,54478.6353108
2022-11-09,08:17:52.000,313,11079452,-795,0,1667981871,13017.825049589992,209.91103701000247,54478.7750532
2022-11-09,08:17:53.000,313,11079455,-795,0,1667981872,13017.811576970002,209.8757913599984,54478.73313048001
2022-11-09,08:17:54.000,313,11079457,-795,0,1667981873,13017.892412690002,209.91103701000247,54478.94274408
2022-11-09,08:17:55.000,313,11079462,-795,0,1667981874,13017.878940069997,209.8757913599984,54478.90082136001
2022-11-09,08:17:56.000,313,11079464,-795,0,1667981875,13017.878940069997,209.8757913599984,54478.956718320005
2022-11-09,08:17:57.000,313,11079437,-795,0,1667981876,13017.825049589992,209.8757913599984,54478.740117600006
2022-11-09,08:17:58.000,313,11079447,-795,0,1667981877,13017.838522209997,209.8757913599984,54478.89383424
2022-11-09,08:17:59.000,313,11079447,-795,0,1667981878,13017.845258519992,209.88284048999776,54478.87986000001
2022-11-09,08:18:00.000,313,11079432,-795,0,1667981879,13017.845258519992,209.86169309999968,54478.90082136001
2022-11-09,08:18:01.000,313,11079469,-795,0,1667981880,13017.811576970002,209.84759484000097,54478.886847120004
2022-11-09,08:18:02.000,313,11079460,-795,0,1667981881,13017.798104349997,209.84759484000097,54478.82396304
2022-11-09,08:18:03.000,313,11079479,-795,0,1667981882,13017.804840659992,209.8405457100016,54478.886847120004
2022-11-09,08:18:04.000,313,11079460,-795,0,1667981883,13017.825049589992,209.84759484000097,54478.99864104001
2022-11-09,08:18:05.000,313,11079416,-795,0,1667981884,13017.804840659992,209.85464397000032,54478.90082136001
2022-11-09,08:18:06.000,313,11079400,-795,0,1667981885,13017.757686489997,209.8757913599984,54478.92178272
2022-11-09,08:18:07.000,313,11079453,-795,0,1667981886,13017.737477559996,209.83349658000225,54478.789027440005
2022-11-09,08:18:08.000,313,11079443,-795,0,1667981887,13017.724004939992,209.8405457100016,54478.7750532
2022-11-09,08:18:09.000,313,11079447,-795,0,1667981888,13017.6296966,209.84759484000097,54478.453645680005
2022-11-09,08:18:10.000,313,11079427,-795,0,1667981889,13017.737477559996,209.8405457100016,54478.89383424
2022-11-09,08:18:11.000,313,11079420,-795,0,1667981890,13017.777895419997,209.81234919000417,54478.80998880001
2022-11-09,08:18:12.000,313,11079418,-795,0,1667981891,13017.730741250001,209.8264474500029,54478.837937280005
2022-11-09,08:18:13.000,313,11079446,-795,0,1667981892,13017.717268629996,209.79825092999818,54478.71216912001
2022-11-09,08:18:14.000,313,11079388,-795,0,1667981893,13017.744213869992,209.8053000600048,54478.740117600006
2022-11-09,08:18:15.000,313,11079461,-795,0,1667981894,13017.764422799992,209.75595615000202,54478.78204032001
2022-11-09,08:18:16.000,313,11079456,-795,0,1667981895,13017.663378149991,209.81234919000417,54478.53749112
2022-11-09,08:18:17.000,313,11079479,-795,0,1667981896,13017.717268629996,209.79825092999818,54478.72614336
2022-11-09,08:18:18.000,313,11079428,-795,0,1667981897,13017.703796009991,209.7771035400001,54478.705182
2022-11-09,08:18:19.000,313,11079439,-795,0,1667981898,13017.750950180001,209.79120179999882,54478.789027440005
2022-11-09,08:18:20.000,313,11079447,-795,0,1667981899,13017.757686489997,209.78415266999946,54478.907808480006
2022-11-09,08:18:21.000,313,11079418,-795,0,1667981900,13017.804840659992,209.74890702000266,54478.886847120004
2022-11-09,08:18:22.000,313,11079423,-795,0,1667981901,13017.717268629996,209.75595615000202,54478.705182
2022-11-09,08:18:23.000,313,11079428,-795,0,1667981902,13017.730741250001,209.72071049999795,54478.78204032001
2022-11-09,08:18:24.000,313,11079409,-795,0,1667981903,13017.798104349997,209.7418578900033,54478.82396304
2022-11-09,08:18:25.000,313,11079427,-795,0,1667981904,13017.811576970002,209.69956310999987,54478.789027440005
2022-11-09,08:18:26.000,313,11079418,-795,0,1667981905,13017.865467449992,209.7136613699986,54478.85889864001
2022-11-09,08:18:27.000,313,11079469,-795,0,1667981906,13017.919357929997,209.65021920000436,54478.92178272
2022-11-09,08:18:28.000,313,11079460,-795,0,1667981907,13017.919357929997,209.66431746000308,54478.92178272
2022-11-09,08:18:29.000,313,11079450,-795,0,1667981908,13017.939566859997,209.67136659000244,54479.06152512
2022-11-09,08:18:30.000,313,11079457,-795,0,1667981909,13017.912621620002,209.66431746000308,54478.97767968001
2022-11-09,08:18:31.000,313,11079445,-795,0,1667981910,13017.966512099993,209.64317006999772,54478.97069256
2022-11-09,08:18:32.000,313,11079435,-795,0,1667981911,13017.932830550002,209.65726833000372,54478.92876984001
2022-11-09,08:18:33.000,313,11079459,-795,0,1667981912,13017.932830550002,209.65021920000436,54478.956718320005
2022-11-09,08:18:34.000,313,11079450,-795,0,1667981913,13018.013666270002,209.64317006999772,54479.10344784
2022-11-09,08:18:35.000,313,11079445,-795,0,1667981914,13018.033875200003,209.63612093999836,54479.222228880004
2022-11-09,08:18:36.000,313,11079455,-795,0,1667981915,13018.020402579998,209.62202267999965,54479.124409200005
2022-11-09,08:18:37.000,313,11079399,-795,0,1667981916,13018.013666270002,209.5938261600022,54479.04056376
2022-11-09,08:18:38.000,313,11079416,-795,0,1667981917,13018.000193649998,209.58677703000285,54479.06152512
2022-11-09,08:18:39.000,313,11079434,-635,0,1667981918,13017.986721029993,209.5938261600022,54479.16633192001
2022-11-09,08:18:40.000,313,11079437,-795,0,1667981919,13018.020402579998,209.5797279000035,54479.13838344
2022-11-09,08:18:41.000,313,11079456,-795,0,1667981920,13018.000193649998,209.60792442000093,54479.06851224001
2022-11-09,08:18:42.000,313,11079442,-795,0,1667981921,13017.986721029993,209.6149735500003,54479.01261528
2022-11-09,08:18:43.000,313,11079449,-795,0,1667981922,13018.027138889993,209.60792442000093,54479.06152512
2022-11-09,08:18:44.000,313,11079437,-795,0,1667981923,13018.013666270002,209.55858050999814,54479.229216
2022-11-09,08:18:45.000,313,11079419,-795,0,1667981924,13018.040611509998,209.53743312000006,54479.15235768
2022-11-09,08:18:46.000,313,11079443,-795,0,1667981925,13017.986721029993,209.5303839900007,54479.15235768
2022-11-09,08:18:47.000,313,11079399,-795,0,1667981926,13018.013666270002,209.50923660000262,54479.075499360006
2022-11-09,08:18:48.000,313,11079435,-795,0,1667981927,13017.966512099993,209.53743312000006,54479.06851224001
2022-11-09,08:18:49.000,313,11079423,-795,0,1667981928,13017.919357929997,209.52333486000134,54478.9147956
2022-11-09,08:18:50.000,313,11079444,-795,0,1667981929,13017.966512099993,209.52333486000134,54479.13838344
2022-11-09,08:18:51.000,313,11079414,-795,0,1667981930,13017.966512099993,209.48808921000455,54478.956718320005
2022-11-09,08:18:52.000,313,11079423,-795,0,1667981931,13017.858731139997,209.4951383400039,54478.90082136001
2022-11-09,08:18:53.000,313,11079451,-795,0,1667981932,13017.932830550002,209.4669418199992,54478.94274408
2022-11-09,08:18:54.000,313,11079410,-795,0,1667981933,13017.878940069997,209.50923660000262,54479.02658952001
2022-11-09,08:18:55.000,313,11079440,-795,0,1667981934,13017.865467449992,209.48808921000455,54478.956718320005
2022-11-09,08:18:56.000,313,11079422,-795,0,1667981935,13017.905885309992,209.50923660000262,54479.054538000004
2022-11-09,08:18:57.000,313,11079439,-795,0,1667981936,13017.865467449992,209.44579443000111,54478.93575696
2022-11-09,08:18:58.000,313,11079445,-795,0,1667981937,13017.851994830002,209.50218747000326,54478.99165392
2022-11-09,08:18:59.000,313,11079429,-795,0,1667981938,13017.825049589992,209.45989268999983,54479.075499360006
2022-11-09,08:19:00.000,313,11079457,-795,0,1667981939,13017.804840659992,209.4810400799979,54479.005628160005
2022-11-09,08:19:01.000,313,11079418,-795,0,1667981940,13017.878940069997,209.44579443000111,54479.11043496
2022-11-09,08:19:02.000,313,11079438,-795,0,1667981941,13017.750950180001,209.44579443000111,54478.94274408
2022-11-09,08:19:03.000,313,11079432,-795,0,1667981942,13017.730741250001,209.4316961700024,54478.99864104001
2022-11-09,08:19:04.000,313,11079420,-795,0,1667981943,13017.730741250001,209.40349964999768,54479.075499360006
2022-11-09,08:19:05.000,313,11079427,-795,0,1667981944,13017.724004939992,209.41054878000432,54479.054538000004
2022-11-09,08:19:06.000,313,11079408,-795,0,1667981945,13017.683587079991,209.41054878000432,54479.005628160005
2022-11-09,08:19:07.000,313,11079450,-795,0,1667981946,13017.663378149991,209.40349964999768,54479.06152512
2022-11-09,08:19:08.000,313,11079423,-795,0,1667981947,13017.643169219991,209.41759791000368,54479.18030616
2022-11-09,08:19:09.000,313,11079418,-795,0,1667981948,13017.56906981,209.39645051999833,54479.075499360006
2022-11-09,08:19:10.000,313,11079413,-795,0,1667981949,13017.50844302,209.3682540000009,54479.06152512
2022-11-09,08:19:11.000,313,11079400,-795,0,1667981950,13017.54886088,209.3471066100028,54478.93575696
2022-11-09,08:19:12.000,313,11079416,-795,0,1667981951,13017.44107991999,209.3682540000009,54478.86588576
2022-11-09,08:19:13.000,313,11079444,-795,0,1667981952,13017.36024419999,209.35415574000217,54478.886847120004
2022-11-09,08:19:14.000,313,11079424,-795,0,1667981953,13017.30635372,209.3682540000009,54478.93575696
2022-11-09,08:19:15.000,313,11079423,-795,0,1667981954,13017.373716819995,209.36120487000153,54479.04056376
2022-11-09,08:19:16.000,313,11079445,-795,0,1667981955,13017.38045312999,209.37530313000025,54479.20126752
2022-11-09,08:19:17.000,313,11079426,-795,0,1667981956,13017.373716819995,209.37530313000025,54479.15235768
2022-11-09,08:19:18.000,313,11079403,-795,0,1667981957,13017.232254309994,209.37530313000025,54478.956718320005
2022-11-09,08:19:19.000,313,11079376,-795,0,1667981958,13017.26593586,209.3823522599996,54478.9846668
2022-11-09,08:19:20.000,313,11079441,-795,0,1667981959,13017.28614479,209.40349964999768,54479.01960240001
2022-11-09,08:19:21.000,313,11079427,-795,0,1667981960,13017.292881099995,209.38940138999897,54479.005628160005
2022-11-09,08:19:22.000,313,11079459,-795,0,1667981961,13017.27940847999,209.41759791000368,54478.97069256
2022-11-09,08:19:23.000,313,11079420,-795,0,1667981962,13017.252463239995,209.39645051999833,54478.96370544
2022-11-09,08:19:24.000,313,11079436,-795,0,1667981963,13017.292881099995,209.43874530000176,54479.08248648
2022-11-09,08:19:25.000,313,11079449,-795,0,1667981964,13017.333298959995,209.41759791000368,54479.06851224001
2022-11-09,08:19:26.000,313,11079400,-795,0,1667981965,13017.28614479,209.4810400799979,54479.01960240001
2022-11-09,08:19:27.000,313,11079477,-795,0,1667981966,13017.272672169995,209.4669418199992,54478.886847120004
2022-11-09,08:19:28.000,313,11079449,-795,0,1667981967,13017.26593586,209.48808921000455,54478.81697592
2022-11-09,08:19:29.000,313,11079424,-795,0,1667981968,13017.29961740999,209.50218747000326,54478.87287288
2022-11-09,08:19:30.000,313,11079423,-795,0,1667981969,13017.34003526999,209.51628573000198,54479.09646072001
2022-11-09,08:19:31.000,313,11079430,-795,0,1667981970,13017.333298959995,209.55153137999878,54478.92876984001
2022-11-09,08:19:32.000,313,11079465,-795,0,1667981971,13017.353507889995,209.53743312000006,54478.83095016001
2022-11-09,08:19:33.000,313,11079447,-795,0,1667981972,13017.34003526999,209.55858050999814,54478.92876984001
2022-11-09,08:19:34.000,313,11079438,-795,0,1667981973,13017.353507889995,209.60792442000093,54478.85889864001
2022-11-09,08:19:35.000,313,11079432,-795,0,1667981974,13017.36698051,209.5938261600022,54478.89383424
2022-11-09,08:19:36.000,313,11079439,-795,0,1667981975,13017.353507889995,209.60792442000093,54478.81697592
2022-11-09,08:19:37.000,313,11079425,-795,0,1667981976,13017.34003526999,209.60792442000093,54478.789027440005
2022-11-09,08:19:38.000,313,11079395,-795,0,1667981977,13017.40066205999,209.629071809999,54478.99165392
2022-11-09,08:19:39.000,313,11079445,-795,0,1667981978,13017.414134679995,209.62202267999965,54478.99165392
2022-11-09,08:19:40.000,313,11079375,-795,0,1667981979,13017.42087098999,209.67136659000244,54479.01960240001
2022-11-09,08:19:41.000,313,11079402,-795,0,1667981980,13017.42087098999,209.67136659000244,54478.99165392
2022-11-09,08:19:42.000,313,11079408,-795,0,1667981981,13017.333298959995,209.69956310999987,54478.82396304
2022-11-09,08:19:43.000,313,11079446,-795,0,1667981982,13017.353507889995,209.68546485000115,54478.9147956
2022-11-09,08:19:44.000,313,11079450,-795,0,1667981983,13017.373716819995,209.70661223999923,54478.96370544
2022-11-09,08:19:45.000,313,11079413,-795,0,1667981984,13017.36024419999,209.7136613699986,54478.94973120001
2022-11-09,08:19:46.000,313,11079432,-795,0,1667981985,13017.28614479,209.7418578900033,54478.92876984001
2022-11-09,08:19:47.000,313,11079446,-795,0,1667981986,13017.34003526999,209.72071049999795,54478.97069256
2022-11-09,08:19:48.000,313,11079448,-795,0,1667981987,13017.38045312999,209.7136613699986,54479.054538000004
2022-11-09,08:19:49.000,313,11079398,-795,0,1667981988,13017.34677158,209.7418578900033,54479.04755088001
2022-11-09,08:19:50.000,313,11079418,-795,0,1667981989,13017.373716819995,209.74890702000266,54479.02658952001
2022-11-09,08:19:51.000,313,11079393,-795,0,1667981990,13017.40066205999,209.73480876000394,54478.97767968001
2022-11-09,08:19:52.000,313,11079418,-795,0,1667981991,13017.292881099995,209.7136613699986,54478.76806608
2022-11-09,08:19:53.000,313,11079447,-795,0,1667981992,13017.24572693,209.7136613699986,54478.62832368
2022-11-09,08:19:54.000,313,11079439,-795,0,1667981993,13017.40066205999,209.79120179999882,54479.075499360006
2022-11-09,08:19:55.000,313,11079434,-795,0,1667981994,13017.414134679995,209.78415266999946,54479.11043496
2022-11-09,08:19:56.000,313,11079438,-795,0,1667981995,13017.373716819995,209.78415266999946,54479.11742208001
2022-11-09,08:19:57.000,313,11079437,-795,0,1667981996,13017.353507889995,209.76300528000138,54478.97069256
2022-11-09,08:19:58.000,313,11079485,-795,0,1667981997,13017.38718944,209.79120179999882,54479.03357664
2022-11-09,08:19:59.000,313,11079399,-795,0,1667981998,13017.40066205999,209.8053000600048,54479.08248648
2022-11-09,08:20:00.000,313,11079449,-795,0,1667981999,13017.38718944,209.79825092999818,54479.04056376
2022-11-09,08:20:01.000,313,11079464,-795,0,1667982000,13017.44781623,209.83349658000225,54479.19428040001
2022-11-09,08:20:02.000,313,11079457,-795,0,1667982001,13017.454552539995,209.86169309999968,54479.13139632
2022-11-09,08:20:03.000,313,11079438,-795,0,1667982002,13017.515179329996,209.8757913599984,54479.16633192001
2022-11-09,08:20:04.000,313,11079440,-795,0,1667982003,13017.56906981,209.86874222999904,54479.28511296001
2022-11-09,08:20:05.000,313,11079487,-795,0,1667982004,13017.60948767,209.86874222999904,54479.27113872
2022-11-09,08:20:06.000,313,11079431,-795,0,1667982005,13017.562333499991,209.89693875000376,54479.222228880004
2022-11-09,08:20:07.000,313,11079472,-795,0,1667982006,13017.596015049996,209.86874222999904,54479.06851224001
2022-11-09,08:20:08.000,313,11079445,-795,0,1667982007,13017.582542429991,209.91808614000183,54479.03357664
2022-11-09,08:20:09.000,313,11079451,-795,0,1667982008,13017.602751359991,209.91808614000183,54479.173319040005
2022-11-09,08:20:10.000,313,11079481,-795,0,1667982009,13017.697059699996,209.960380919998,54479.33402280001
2022-11-09,08:20:11.000,313,11079428,-795,0,1667982010,13017.676850769996,209.9392335299999,54479.25716448
2022-11-09,08:20:12.000,313,11079469,-795,0,1667982011,13017.724004939992,209.96743005000462,54479.173319040005
2022-11-09,08:20:13.000,313,11079373,-795,0,1667982012,13017.724004939992,209.93218440000055,54479.15235768
2022-11-09,08:20:14.000,313,11079473,-795,0,1667982013,13017.710532320001,209.960380919998,54479.11043496
2022-11-09,08:20:15.000,313,11079474,-795,0,1667982014,13017.724004939992,209.98152831000334,54479.16633192001
2022-11-09,08:20:16.000,313,11079425,-795,0,1667982015,13017.690323390001,209.97447918000398,54479.04755088001
2022-11-09,08:20:17.000,313,11079437,-795,0,1667982016,13017.703796009991,209.9885774400027,54478.9846668
2022-11-09,08:20:18.000,313,11079495,-795,0,1667982017,13017.717268629996,210.00972483000078,54479.11742208001
2022-11-09,08:20:19.000,313,11079434,-795,0,1667982018,13017.717268629996,210.04497048000485,54479.18729328001
2022-11-09,08:20:20.000,313,11079442,-795,0,1667982019,13017.730741250001,210.05906874000357,54479.26415160001
2022-11-09,08:20:21.000,313,11079427,-795,0,1667982020,13017.724004939992,210.06611787000293,54479.20126752
2022-11-09,08:20:22.000,313,11079432,-795,0,1667982021,13017.643169219991,210.05906874000357,54479.0894736
2022-11-09,08:20:23.000,313,11079423,-795,0,1667982022,13017.690323390001,210.0731670000023,54479.0894736
2022-11-09,08:20:24.000,313,11079442,-795,0,1667982023,13017.676850769996,210.14365830000315,54479.15235768
2022-11-09,08:20:25.000,313,11079478,-795,0,1667982024,13017.676850769996,210.12956004000443,54479.16633192001
2022-11-09,08:20:26.000,313,11079475,-795,0,1667982025,13017.562333499991,210.16480569000123,54479.10344784
2022-11-09,08:20:27.000,313,11079472,-795,0,1667982026,13017.60948767,210.1366091700038,54479.06851224001
2022-11-09,08:20:28.000,313,11079441,-795,0,1667982027,13017.596015049996,210.15775656000187,54479.0894736
2022-11-09,08:20:29.000,313,11079467,-795,0,1667982028,13017.683587079991,210.15775656000187,54479.20825464
2022-11-09,08:20:30.000,313,11079470,-795,0,1667982029,13017.656641839996,210.1859530799993,54479.30607432
2022-11-09,08:20:31.000,313,11079458,-795,0,1667982030,13017.676850769996,210.19300220999867,54479.222228880004
2022-11-09,08:20:32.000,313,11079494,-795,0,1667982031,13017.616223979996,210.2352969900021,54479.173319040005
2022-11-09,08:20:33.000,313,11079428,-795,0,1667982032,13017.58927874,210.20005133999803,54479.13838344
2022-11-09,08:20:34.000,313,11079467,-795,0,1667982033,13017.663378149991,210.24234612000146,54479.33402280001
2022-11-09,08:20:35.000,313,11079446,-795,0,1667982034,13017.690323390001,210.19300220999867,54479.3689584
2022-11-09,08:20:36.000,313,11079450,-795,0,1667982035,13017.6296966,210.22119873000338,54479.34799704
2022-11-09,08:20:37.000,313,11079428,-795,0,1667982036,13017.602751359991,210.22119873000338,54479.18729328001
2022-11-09,08:20:38.000,313,11079432,-795,0,1667982037,13017.555597189996,210.26349350999953,54479.26415160001
2022-11-09,08:20:39.000,313,11079413,-795,0,1667982038,13017.54886088,210.22824786000274,54479.243190240006
2022-11-09,08:20:40.000,313,11079407,-795,0,1667982039,13017.52865195,210.2352969900021,54479.27113872
2022-11-09,08:20:41.000,313,11079432,-795,0,1667982040,13017.562333499991,210.2352969900021,54479.18729328001
2022-11-09,08:20:42.000,313,11079428,-795,0,1667982041,13017.54886088,210.26349350999953,54479.124409200005
2022-11-09,08:20:43.000,313,11079438,-795,0,1667982042,13017.58927874,210.25644438000018,54479.18729328001
2022-11-09,08:20:44.000,313,11079414,-795,0,1667982043,13017.616223979996,210.2846409000049,54479.27113872
2022-11-09,08:20:45.000,313,11079395,-795,0,1667982044,13017.602751359991,210.2846409000049,54479.25716448
2022-11-09,08:20:46.000,313,11079478,-795,0,1667982045,13017.636432909996,210.2705426399989,54479.21524176001
2022-11-09,08:20:47.000,313,11079452,-795,0,1667982046,13017.596015049996,210.30578829000297,54479.06152512
2022-11-09,08:20:48.000,313,11079454,-795,0,1667982047,13017.54886088,210.26349350999953,54479.04755088001
2022-11-09,08:20:49.000,313,11079443,-795,0,1667982048,13017.575806119996,210.2846409000049,54479.005628160005
2022-11-09,08:20:50.000,313,11079454,-795,0,1667982049,13017.643169219991,210.31283742000232,54479.229216
2022-11-09,08:20:51.000,313,11079438,-795,0,1667982050,13017.656641839996,210.32693568000104,54479.18030616
2022-11-09,08:20:52.000,313,11079437,-795,0,1667982051,13017.622960289991,210.3339848100004,54479.11742208001
2022-11-09,08:20:53.000,313,11079365,-795,0,1667982052,13017.636432909996,210.31988655000168,54479.075499360006
2022-11-09,08:20:54.000,313,11079428,-795,0,1667982053,13017.46802516,210.34103393999976,54478.81697592
2022-11-09,08:20:55.000,313,11079418,-795,0,1667982054,13017.602751359991,210.3833287200032,54479.054538000004
2022-11-09,08:20:56.000,313,11079455,-795,0,1667982055,13017.582542429991,210.39037785000255,54478.907808480006
2022-11-09,08:20:57.000,313,11079465,-795,0,1667982056,13017.6296966,210.41857437,54478.94973120001
2022-11-09,08:20:58.000,313,11079411,-795,0,1667982057,13017.710532320001,210.41857437,54479.0894736
2022-11-09,08:20:59.000,313,11079422,-795,0,1667982058,13017.703796009991,210.43972175999806,54479.124409200005
2022-11-09,08:21:00.000,313,11079427,-795,0,1667982059,13017.683587079991,210.47496741000214,54479.124409200005
2022-11-09,08:21:01.000,313,11079416,-795,0,1667982060,13017.724004939992,210.4467708900047,54479.10344784
2022-11-09,08:21:02.000,313,11079421,-795,0,1667982061,13017.596015049996,210.46086915000342,54478.96370544
2022-11-09,08:21:03.000,313,11079438,-795,0,1667982062,13017.656641839996,210.46086915000342,54478.94973120001
2022-11-09,08:21:04.000,313,11079439,-795,0,1667982063,13017.575806119996,210.43972175999806,54478.907808480006
2022-11-09,08:21:05.000,313,11079423,-795,0,1667982064,13017.656641839996,210.43972175999806,54479.075499360006
2022-11-09,08:21:06.000,313,11079434,-795,0,1667982065,13017.656641839996,210.41857437,54479.09646072001
2022-11-09,08:21:07.000,313,11079423,-795,0,1667982066,13017.58927874,210.41857437,54478.90082136001
2022-11-09,08:21:08.000,313,11079453,-795,0,1667982067,13017.60948767,210.39037785000255,54478.97767968001
2022-11-09,08:21:09.000,313,11079425,-795,0,1667982068,13017.60948767,210.41152524000063,54479.054538000004
2022-11-09,08:21:10.000,313,11079486,-795,0,1667982069,13017.58927874,210.42562349999935,54478.99165392
2022-11-09,08:21:11.000,313,11079471,-795,0,1667982070,13017.562333499991,210.3974269800019,54479.0894736
2022-11-09,08:21:12.000,313,11079430,-795,0,1667982071,13017.48149777999,210.39037785000255,54478.956718320005
2022-11-09,08:21:13.000,313,11079468,-795,0,1667982072,13017.48149777999,210.40447611000127,54478.97767968001
2022-11-09,08:21:14.000,313,11079452,-795,0,1667982073,13017.50170670999,210.39037785000255,54479.11043496
2022-11-09,08:21:15.000,313,11079467,-795,0,1667982074,13017.50170670999,210.37627959000383,54479.13139632
2022-11-09,08:21:16.000,313,11079435,-795,0,1667982075,13017.46128884999,210.35513219999848,54479.18030616
2022-11-09,08:21:17.000,313,11079437,-795,0,1667982076,13017.4276073,210.36218132999784,54478.92178272
2022-11-09,08:21:18.000,313,11079425,-795,0,1667982077,13017.36698051,210.34808306999912,54478.97767968001
2022-11-09,08:21:19.000,313,11079440,-795,0,1667982078,13017.38718944,210.36923046000447,54479.03357664
2022-11-09,08:21:20.000,313,11079453,-795,0,1667982079,13017.313090029995,210.36218132999784,54478.9846668
2022-11-09,08:21:21.000,313,11079463,-795,0,1667982080,13017.292881099995,210.36218132999784,54478.99864104001
2022-11-09,08:21:22.000,313,11079444,-795,0,1667982081,13017.21878168999,210.36218132999784,54478.9147956
2022-11-09,08:21:23.000,313,11079470,-795,0,1667982082,13017.232254309994,210.34103393999976,54478.92178272
2022-11-09,08:21:24.000,313,11079464,-795,0,1667982083,13017.225518,210.34103393999976,54478.99165392
2022-11-09,08:21:25.000,313,11079486,-795,0,1667982084,13017.17836382999,210.2987391600036,54478.956718320005
2022-11-09,08:21:26.000,313,11079486,-795,0,1667982085,13017.090791799994,210.31988655000168,54478.87986000001
2022-11-09,08:21:27.000,313,11079426,-795,0,1667982086,13017.063846559999,210.31283742000232,54478.76107896001
2022-11-09,08:21:28.000,313,11079455,-795,0,1667982087,13017.030165009994,210.31283742000232,54478.719156240004
2022-11-09,08:21:29.000,313,11079464,-795,0,1667982088,13017.104264419999,210.29169003000425,54478.8449244
2022-11-09,08:21:30.000,313,11079458,-795,0,1667982089,13017.043637629999,210.30578829000297,54478.74710472
2022-11-09,08:21:31.000,313,11079440,-795,0,1667982090,13017.050373939994,210.31283742000232,54478.80300168
2022-11-09,08:21:32.000,313,11079457,-795,0,1667982091,13017.036901319989,210.2846409000049,54478.74710472
2022-11-09,08:21:33.000,313,11079420,-795,0,1667982092,13017.077319179989,210.31283742000232,54478.837937280005
2022-11-09,08:21:34.000,313,11079458,-795,0,1667982093,13017.016692389989,210.32693568000104,54478.66325928001
2022-11-09,08:21:35.000,313,11079413,-795,0,1667982094,13017.003219769998,210.32693568000104,54478.61434944001
2022-11-09,08:21:36.000,313,11079438,-795,0,1667982095,13016.983010839998,210.31283742000232,54478.43268432
2022-11-09,08:21:37.000,313,11079430,-795,0,1667982096,13016.969538219993,210.3339848100004,54478.42569720001
2022-11-09,08:21:38.000,313,11079420,-795,0,1667982097,13017.050373939994,210.36218132999784,54478.65627216
2022-11-09,08:21:39.000,313,11079441,-795,0,1667982098,13017.097528109989,210.3339848100004,54478.670246400005
2022-11-09,08:21:40.000,313,11079440,-795,0,1667982099,13017.084055489999,210.36218132999784,54478.60736232
2022-11-09,08:21:41.000,313,11079439,-795,0,1667982100,13017.090791799994,210.34808306999912,54478.62832368
2022-11-09,08:21:42.000,313,11079434,-795,0,1667982101,13016.996483459989,210.37627959000383,54478.453645680005
2022-11-09,08:21:43.000,313,11079474,-795,0,1667982102,13016.989747149993,210.34103393999976,54478.42569720001
2022-11-09,08:21:44.000,313,11079437,-795,0,1667982103,13017.036901319989,210.34808306999912,54478.502555520005
2022-11-09,08:21:45.000,313,11079438,-795,0,1667982104,13017.11773703999,210.31283742000232,54478.56543960001
2022-11-09,08:21:46.000,313,11079427,-795,0,1667982105,13017.124473349999,210.32693568000104,54478.62832368
2022-11-09,08:21:47.000,313,11079459,-795,0,1667982106,13017.097528109989,210.34103393999976,54478.60736232
2022-11-09,08:21:48.000,313,11079466,-795,0,1667982107,13017.111000729994,210.34103393999976,54478.53749112
2022-11-09,08:21:49.000,313,11079411,-795,0,1667982108,13017.18510014,210.34808306999912,54478.670246400005
2022-11-09,08:21:50.000,313,11079426,-795,0,1667982109,13017.15815489999,210.34103393999976,54478.62832368
2022-11-09,08:21:51.000,313,11079413,-795,0,1667982110,13017.063846559999,210.36923046000447,54478.36281312
2022-11-09,08:21:52.000,313,11079448,-795,0,1667982111,13017.20530907,210.41857437,54478.61434944001
2022-11-09,08:21:53.000,313,11079431,-795,0,1667982112,13017.171627519994,210.3974269800019,54478.53749112
2022-11-09,08:21:54.000,313,11079452,-795,0,1667982113,13017.252463239995,210.41152524000063,54478.51652976001
2022-11-09,08:21:55.000,313,11079450,-795,0,1667982114,13017.15815489999,210.46086915000342,54478.404735840006
2022-11-09,08:21:56.000,313,11079422,-795,0,1667982115,13017.313090029995,210.4467708900047,54478.76806608
2022-11-09,08:21:57.000,313,11079395,-795,0,1667982116,13017.31982633999,210.4820165400015,54478.72614336
2022-11-09,08:21:58.000,313,11079462,-795,0,1667982117,13017.32656265,210.4820165400015,54478.705182
2022-11-09,08:21:59.000,313,11079423,-795,0,1667982118,13017.32656265,210.51021305999893,54478.58640096
2022-11-09,08:22:00.000,313,11079420,-795,0,1667982119,13017.40066205999,210.53136045000429,54478.78204032001
2022-11-09,08:22:01.000,313,11079432,-795,0,1667982120,13017.44107991999,210.52431131999765,54478.87986000001
2022-11-09,08:22:02.000,313,11079455,-795,0,1667982121,13017.434343609995,210.53840958000364,54478.80998880001
2022-11-09,08:22:03.000,313,11079472,-795,0,1667982122,13017.474761469995,210.55250784000236,54478.83095016001
2022-11-09,08:22:04.000,313,11079485,-795,0,1667982123,13017.52865195,210.57365523000044,54478.99165392
2022-11-09,08:22:05.000,313,11079440,-795,0,1667982124,13017.54886088,210.55955697000172,54479.03357664
2022-11-09,08:22:06.000,313,11079443,-795,0,1667982125,13017.515179329996,210.59480261999852,54478.956718320005
2022-11-09,08:22:07.000,313,11079453,-795,0,1667982126,13017.52865195,210.61595001000387,54478.94973120001
2022-11-09,08:22:08.000,313,11079434,-795,0,1667982127,13017.44781623,210.60185174999788,54478.837937280005
2022-11-09,08:22:09.000,313,11079448,-795,0,1667982128,13017.515179329996,210.62299914000323,54478.85191152001
2022-11-09,08:22:10.000,313,11079439,-795,0,1667982129,13017.54886088,210.61595001000387,54479.06152512
2022-11-09,08:22:11.000,313,11079428,-795,0,1667982130,13017.555597189996,210.65119566000067,54479.04056376
2022-11-09,08:22:12.000,313,11079481,-795,0,1667982131,13017.56906981,210.6793921799981,54479.01261528
2022-11-09,08:22:13.000,313,11079403,-795,0,1667982132,13017.562333499991,210.6934904400041,54478.97069256
2022-11-09,08:22:14.000,313,11079392,-795,0,1667982133,13017.636432909996,210.70758870000282,54478.97767968001
2022-11-09,08:22:15.000,313,11079436,-795,0,1667982134,13017.616223979996,210.7287360900009,54479.005628160005
2022-11-09,08:22:16.000,313,11079454,-795,0,1667982135,13017.6296966,210.73578522000025,54478.96370544
2022-11-09,08:22:17.000,313,11079444,-795,0,1667982136,13017.562333499991,210.7639817399977,54478.69819488
2022-11-09,08:22:18.000,313,11079418,-795,0,1667982137,13017.676850769996,210.7639817399977,54479.03357664
2022-11-09,08:22:19.000,313,11079391,-795,0,1667982138,13017.703796009991,210.74988347999897,54479.04056376
2022-11-09,08:22:20.000,313,11079422,-795,0,1667982139,13017.771159110001,210.77103087000432,54479.20825464
2022-11-09,08:22:21.000,313,11079444,-795,0,1667982140,13017.798104349997,210.8274239099992,54479.20126752
2022-11-09,08:22:22.000,313,11079436,-795,0,1667982141,13017.737477559996,210.8274239099992,54479.06851224001
2022-11-09,08:22:23.000,313,11079433,-795,0,1667982142,13017.818313279997,210.8274239099992,54479.11043496
2022-11-09,08:22:24.000,313,11079389,-795,0,1667982143,13017.858731139997,210.8556204300039,54479.18729328001
2022-11-09,08:22:25.000,313,11079427,-795,0,1667982144,13017.872203760002,210.876767820002,54479.0894736
2022-11-09,08:22:26.000,313,11079466,-795,0,1667982145,13017.932830550002,210.8908660800007,54479.20825464
2022-11-09,08:22:27.000,313,11079457,-795,0,1667982146,13018.020402579998,210.91906259999814,54479.20825464
2022-11-09,08:22:28.000,313,11079466,-795,0,1667982147,13018.054084130003,210.9543082500022,54479.410881120006
2022-11-09,08:22:29.000,313,11079453,-795,0,1667982148,13018.107974609993,210.98250476999965,54479.410881120006
2022-11-09,08:22:30.000,313,11079450,-795,0,1667982149,13018.114710919988,210.99660302999837,54479.41786824
2022-11-09,08:22:31.000,313,11079402,-795,0,1667982150,13018.161865089998,211.01775042000372,54479.48075232001
2022-11-09,08:22:32.000,313,11079450,-795,0,1667982151,13018.148392469993,211.04594694000116,54479.459790960005
2022-11-09,08:22:33.000,313,11079440,-795,0,1667982152,13018.175337709989,211.02479955000308,54479.4388296
2022-11-09,08:22:34.000,313,11079441,-795,0,1667982153,13018.229228189994,211.06004519999988,54479.676391680005
2022-11-09,08:22:35.000,313,11079437,-795,0,1667982154,13018.242700809998,211.04594694000116,54479.66940456001
2022-11-09,08:22:36.000,313,11079426,-795,0,1667982155,13018.229228189994,211.04594694000116,54479.70434016
2022-11-09,08:22:37.000,313,11079450,-795,0,1667982156,13018.256173429989,211.09529085000395,54479.6833788
2022-11-09,08:22:38.000,313,11079433,-795,0,1667982157,13018.276382359989,211.15873301999818,54479.66241744
2022-11-09,08:22:39.000,313,11079420,-795,0,1667982158,13018.283118669999,211.1375856300001,54479.77421136
2022-11-09,08:22:40.000,313,11079501,-795,0,1667982159,13018.289854979994,211.16578215000482,54479.76722424001
2022-11-09,08:22:41.000,313,11079400,-795,0,1667982160,13018.303327599999,211.13053650000074,54479.844082560005
2022-11-09,08:22:42.000,313,11079451,-795,0,1667982161,13018.262909739999,211.16578215000482,54479.76023712
2022-11-09,08:22:43.000,313,11079443,-795,0,1667982162,13018.310063909994,211.13053650000074,54479.83709544001
2022-11-09,08:22:44.000,313,11079421,-795,0,1667982163,13018.40437225,211.17988041000353,54479.96985072
2022-11-09,08:22:45.000,313,11079433,-795,0,1667982164,13018.384163319999,211.16578215000482,54479.94888936
2022-11-09,08:22:46.000,313,11079472,-795,0,1667982165,13018.39763593999,211.16578215000482,54480.03972192
2022-11-09,08:22:47.000,313,11079435,-795,0,1667982166,13018.37742700999,211.17283128000417,54480.02574768001
2022-11-09,08:22:48.000,313,11079393,-795,0,1667982167,13018.31680021999,211.15873301999818,54479.962863600005
2022-11-09,08:22:49.000,313,11079446,-795,0,1667982168,13018.289854979994,211.15873301999818,54479.98382496001
2022-11-09,08:22:50.000,313,11079441,-795,0,1667982169,13018.323536529999,211.16578215000482,54480.17247720001
2022-11-09,08:22:51.000,313,11079439,-795,0,1667982170,13018.310063909994,211.17988041000353,54480.130554480005
2022-11-09,08:22:52.000,313,11079451,-795,0,1667982171,13018.256173429989,211.1375856300001,54480.02574768001
2022-11-09,08:22:53.000,313,11079414,-795,0,1667982172,13018.276382359989,211.13053650000074,54480.12356736001
2022-11-09,08:22:54.000,313,11079453,-795,0,1667982173,13018.249437119994,211.15873301999818,54480.081644640006
2022-11-09,08:22:55.000,313,11079438,-795,0,1667982174,13018.269646049994,211.14463475999946,54480.03273480001
2022-11-09,08:22:56.000,313,11079418,-795,0,1667982175,13018.047347819993,211.16578215000482,54479.70434016
2022-11-09,08:22:57.000,313,11079424,-795,0,1667982176,13018.074293059988,211.14463475999946,54479.795172720005
2022-11-09,08:22:58.000,313,11079470,-795,0,1667982177,13018.148392469993,211.10938911000267,54479.9977992
2022-11-09,08:22:59.000,313,11079442,-795,0,1667982178,13018.188810329993,211.1023399800033,54480.05369616001
2022-11-09,08:23:00.000,313,11079473,-795,0,1667982179,13018.148392469993,211.1023399800033,54480.03273480001
2022-11-09,08:23:01.000,313,11079521,-795,0,1667982180,13018.155128779988,211.0882417200046,54479.98382496001
2022-11-09,08:23:02.000,313,11079455,-795,0,1667982181,13018.094501989988,211.10938911000267,54479.85106968
2022-11-09,08:23:03.000,313,11079435,-795,0,1667982182,13018.060820439998,211.10938911000267,54479.85106968
2022-11-09,08:23:04.000,313,11079427,-795,0,1667982183,13018.067556749993,211.10938911000267,54479.77421136
2022-11-09,08:23:05.000,313,11079433,-795,0,1667982184,13018.074293059988,211.06709432999924,54479.927928
2022-11-09,08:23:06.000,313,11079462,-795,0,1667982185,13018.087765679993,211.04594694000116,54480.011773440005
2022-11-09,08:23:07.000,313,11079438,-795,0,1667982186,13018.081029369998,211.0388978100018,54479.962863600005
2022-11-09,08:23:08.000,313,11079422,-795,0,1667982187,13018.027138889993,211.04594694000116,54479.94888936
2022-11-09,08:23:09.000,313,11079459,-795,0,1667982188,13018.040611509998,211.06004519999988,54479.94888936
2022-11-09,08:23:10.000,313,11079468,-795,0,1667982189,13018.047347819993,211.06709432999924,54479.93491512001
2022-11-09,08:23:11.000,313,11079454,-795,0,1667982190,13018.047347819993,211.01775042000372,54479.95587648001
2022-11-09,08:23:12.000,313,11079405,-795,0,1667982191,13017.946303169992,211.0388978100018,54479.83709544001
2022-11-09,08:23:13.000,313,11079417,-795,0,1667982192,13017.926094239992,211.04594694000116,54479.844082560005
2022-11-09,08:23:14.000,313,11079459,-795,0,1667982193,13017.986721029993,211.05299607000052,54480.04670904
2022-11-09,08:23:15.000,313,11079503,-795,0,1667982194,13018.033875200003,211.03184868000244,54480.17247720001
2022-11-09,08:23:16.000,313,11079469,-795,0,1667982195,13017.959775789997,211.0388978100018,54480.00478632001
2022-11-09,08:23:17.000,313,11079426,-795,0,1667982196,13017.973248410002,211.00365215999773,54480.011773440005
2022-11-09,08:23:18.000,313,11079461,-795,0,1667982197,13017.939566859997,211.0388978100018,54480.00478632001
2022-11-09,08:23:19.000,313,11079442,-795,0,1667982198,13017.932830550002,210.9754556400003,54480.060683280004
2022-11-09,08:23:20.000,313,11079448,-795,0,1667982199,13017.953039480002,210.99660302999837,54480.03273480001
2022-11-09,08:23:21.000,313,11079470,-795,0,1667982200,13017.926094239992,211.03184868000244,54480.011773440005
2022-11-09,08:23:22.000,313,11079441,-795,0,1667982201,13017.845258519992,211.01070129000436,54479.97683784
2022-11-09,08:23:23.000,313,11079432,-795,0,1667982202,13017.912621620002,211.00365215999773,54479.95587648001
2022-11-09,08:23:24.000,313,11079413,-795,0,1667982203,13017.926094239992,210.99660302999837,54480.11658024
2022-11-09,08:23:25.000,313,11079431,-795,0,1667982204,13017.905885309992,211.01775042000372,54480.04670904
2022-11-09,08:23:26.000,313,11079434,-795,0,1667982205,13017.872203760002,211.03184868000244,54479.99081208
2022-11-09,08:23:27.000,313,11079430,-795,0,1667982206,13017.791368040002,211.03184868000244,54479.83010832
2022-11-09,08:23:28.000,313,11079446,-795,0,1667982207,13017.838522209997,211.03184868000244,54479.927928
2022-11-09,08:23:29.000,313,11079448,-795,0,1667982208,13017.872203760002,211.01775042000372,54479.99081208
2022-11-09,08:23:30.000,313,11079454,-795,0,1667982209,13017.831785900002,211.06709432999924,54479.94888936
2022-11-09,08:23:31.000,313,11079454,-795,0,1667982210,13017.892412690002,211.04594694000116,54480.07465752001
2022-11-09,08:23:32.000,313,11079428,-795,0,1667982211,13017.905885309992,211.05299607000052,54480.02574768001
2022-11-09,08:23:33.000,313,11079443,-795,0,1667982212,13017.993457340002,211.08119258999795,54480.14452872
2022-11-09,08:23:34.000,313,11079452,-795,0,1667982213,13017.966512099993,211.11643824000203,54480.04670904
2022-11-09,08:23:35.000,313,11079484,-795,0,1667982214,13017.959775789997,211.09529085000395,54479.98382496001
2022-11-09,08:23:36.000,313,11079445,-795,0,1667982215,13017.959775789997,211.0741434599986,54479.92094088
2022-11-09,08:23:37.000,313,11079413,-795,0,1667982216,13017.986721029993,211.05299607000052,54480.00478632001
2022-11-09,08:23:38.000,313,11079432,-795,0,1667982217,13018.013666270002,211.09529085000395,54480.01876056
2022-11-09,08:23:39.000,313,11079445,-795,0,1667982218,13017.892412690002,211.06004519999988,54479.73228864
2022-11-09,08:23:40.000,313,11079464,-795,0,1667982219,13018.040611509998,211.0882417200046,54480.081644640006
2022-11-09,08:23:41.000,313,11079408,-795,0,1667982220,13018.047347819993,211.05299607000052,54480.05369616001
2022-11-09,08:23:42.000,313,11079448,-795,0,1667982221,13017.932830550002,211.10938911000267,54479.85805680001
2022-11-09,08:23:43.000,313,11079428,-795,0,1667982222,13017.993457340002,211.08119258999795,54479.89997952
2022-11-09,08:23:44.000,313,11079437,-795,0,1667982223,13017.953039480002,211.08119258999795,54480.00478632001
2022-11-09,08:23:45.000,313,11079437,-795,0,1667982224,13017.973248410002,211.0882417200046,54479.9977992
2022-11-09,08:23:46.000,313,11079439,-795,0,1667982225,13017.919357929997,211.09529085000395,54479.88600528001
2022-11-09,08:23:47.000,313,11079425,-795,0,1667982226,13017.939566859997,211.05299607000052,54479.927928
2022-11-09,08:23:48.000,313,11079443,-795,0,1667982227,13017.946303169992,211.0741434599986,54480.03972192
2022-11-09,08:23:49.000,313,11079453,-795,0,1667982228,13017.953039480002,211.0882417200046,54480.01876056
2022-11-09,08:23:50.000,313,11079428,-795,0,1667982229,13017.919357929997,211.06709432999924,54479.97683784
2022-11-09,08:23:51.000,313,11079443,-795,0,1667982230,13017.953039480002,211.06004519999988,54479.962863600005
2022-11-09,08:23:52.000,313,11079433,-795,0,1667982231,13017.892412690002,211.02479955000308,54479.80215984
2022-11-09,08:23:53.000,313,11079426,-795,0,1667982232,13017.878940069997,211.02479955000308,54479.844082560005
2022-11-09,08:23:54.000,313,11079443,-795,0,1667982233,13017.919357929997,211.00365215999773,54479.95587648001
2022-11-09,08:23:55.000,313,11079466,-795,0,1667982234,13017.946303169992,210.989553899999,54480.08863176
2022-11-09,08:23:56.000,313,11079447,-795,0,1667982235,13017.966512099993,210.98250476999965,54480.17247720001
2022-11-09,08:23:57.000,313,11079416,-795,0,1667982236,13017.804840659992,210.96135738000157,54479.8231212
2022-11-09,08:23:58.000,313,11079462,-795,0,1667982237,13017.811576970002,210.989553899999,54479.87203104
2022-11-09,08:23:59.000,313,11079415,-795,0,1667982238,13017.818313279997,210.9543082500022,54479.98382496001
2022-11-09,08:24:00.000,313,11079427,-795,0,1667982239,13017.838522209997,210.9402099900035,54480.03972192
2022-11-09,08:24:01.000,313,11079465,-795,0,1667982240,13017.845258519992,210.94725912000285,54480.05369616001
2022-11-09,08:24:02.000,313,11079433,-795,0,1667982241,13017.771159110001,210.92611173000478,54479.913953760006
2022-11-09,08:24:03.000,313,11079423,-795,0,1667982242,13017.811576970002,210.91201346999878,54480.05369616001
2022-11-09,08:24:04.000,313,11079361,-795,0,1667982243,13017.670114460001,210.9402099900035,54479.69036592001
2022-11-09,08:24:05.000,313,11079399,-795,0,1667982244,13017.851994830002,210.86971869000263,54480.08863176
2022-11-09,08:24:06.000,313,11079441,-795,0,1667982245,13017.851994830002,210.86266956000327,54480.01876056
2022-11-09,08:24:07.000,313,11079433,-795,0,1667982246,13017.730741250001,210.84857130000455,54479.88600528001
2022-11-09,08:24:08.000,313,11079462,-795,0,1667982247,13017.710532320001,210.8556204300039,54479.892992400004
2022-11-09,08:24:09.000,313,11079447,-795,0,1667982248,13017.690323390001,210.82037477999984,54479.87901816
2022-11-09,08:24:10.000,313,11079449,-795,0,1667982249,13017.717268629996,210.80627652000112,54480.0676704
2022-11-09,08:24:11.000,313,11079425,-795,0,1667982250,13017.697059699996,210.81332565000048,54480.02574768001
2022-11-09,08:24:12.000,313,11079455,-795,0,1667982251,13017.670114460001,210.79922739000176,54479.962863600005
2022-11-09,08:24:13.000,313,11079491,-795,0,1667982252,13017.649905530001,210.7639817399977,54479.94888936
2022-11-09,08:24:14.000,313,11079387,-795,0,1667982253,13017.643169219991,210.73578522000025,54479.9977992
2022-11-09,08:24:15.000,313,11079444,-795,0,1667982254,13017.6296966,210.71463783000218,54479.97683784
2022-11-09,08:24:16.000,313,11079459,-795,0,1667982255,13017.6296966,210.70758870000282,54480.00478632001
2022-11-09,08:24:17.000,313,11079436,-795,0,1667982256,13017.50844302,210.67234304999874,54479.76722424001
2022-11-09,08:24:18.000,313,11079420,-795,0,1667982257,13017.48823409,210.70758870000282,54479.76023712
2022-11-09,08:24:19.000,313,11079422,-795,0,1667982258,13017.52865195,210.67234304999874,54479.81613408001
2022-11-09,08:24:20.000,313,11079438,-795,0,1667982259,13017.52191563999,210.60185174999788,54479.85805680001
2022-11-09,08:24:21.000,313,11079413,-795,0,1667982260,13017.50170670999,210.60185174999788,54479.85106968
2022-11-09,08:24:22.000,313,11079430,-795,0,1667982261,13017.414134679995,210.6441465300013,54479.65543032
2022-11-09,08:24:23.000,313,11079388,-795,0,1667982262,13017.44781623,210.61595001000387,54479.746262880006
2022-11-09,08:24:24.000,313,11079463,-795,0,1667982263,13017.434343609995,210.59480261999852,54479.795172720005
2022-11-09,08:24:25.000,313,11079451,-795,0,1667982264,13017.454552539995,210.57365523000044,54479.78818560001
2022-11-09,08:24:26.000,313,11079450,-795,0,1667982265,13017.38718944,210.58775348999916,54479.73927576001
2022-11-09,08:24:27.000,313,11079413,-795,0,1667982266,13017.38718944,210.53136045000429,54479.746262880006
2022-11-09,08:24:28.000,313,11079440,-795,0,1667982267,13017.38718944,210.50316392999957,54479.85106968
2022-11-09,08:24:29.000,313,11079421,-795,0,1667982268,13017.414134679995,210.53136045000429,54479.83010832
2022-11-09,08:24:30.000,313,11079434,-795,0,1667982269,13017.31982633999,210.5172621899983,54479.78119848
2022-11-09,08:24:31.000,313,11079436,-795,0,1667982270,13017.34003526999,210.53840958000364,54479.75325
2022-11-09,08:24:32.000,313,11079439,-795,0,1667982271,13017.29961740999,210.51021305999893,54479.676391680005
2022-11-09,08:24:33.000,313,11079424,-795,0,1667982272,13017.31982633999,210.45382002000406,54479.58555912
2022-11-09,08:24:34.000,313,11079425,-795,0,1667982273,13017.36024419999,210.46791828000278,54479.83010832
2022-11-09,08:24:35.000,313,11079470,-795,0,1667982274,13017.36024419999,210.48906567000085,54479.80914696
2022-11-09,08:24:36.000,313,11079413,-795,0,1667982275,13017.36024419999,210.4467708900047,54479.80215984
2022-11-09,08:24:37.000,313,11079426,-795,0,1667982276,13017.34677158,210.4326726299987,54479.69036592001
2022-11-09,08:24:38.000,313,11079426,-795,0,1667982277,13017.34003526999,210.47496741000214,54479.77421136
2022-11-09,08:24:39.000,313,11079400,-795,0,1667982278,13017.34003526999,210.45382002000406,54479.6833788
2022-11-09,08:24:40.000,313,11079420,-795,0,1667982279,13017.34003526999,210.45382002000406,54479.795172720005
2022-11-09,08:24:41.000,313,11079463,-795,0,1667982280,13017.32656265,210.46086915000342,54479.73927576001
2022-11-09,08:24:42.000,313,11079458,-795,0,1667982281,13017.31982633999,210.4467708900047,54479.69735304001
2022-11-09,08:24:43.000,313,11079448,-795,0,1667982282,13017.34677158,210.40447611000127,54479.69735304001
2022-11-09,08:24:44.000,313,11079471,-795,0,1667982283,13017.38045312999,210.41152524000063,54479.80914696
2022-11-09,08:24:45.000,313,11079444,-795,0,1667982284,13017.373716819995,210.40447611000127,54479.78119848
2022-11-09,08:24:46.000,313,11079471,-795,0,1667982285,13017.31982633999,210.3974269800019,54479.725301520004
2022-11-09,08:24:47.000,313,11079474,-795,0,1667982286,13017.31982633999,210.39037785000255,54479.76722424001
2022-11-09,08:24:48.000,313,11079466,-795,0,1667982287,13017.27940847999,210.34808306999912,54479.75325
2022-11-09,08:24:49.000,313,11079439,-675,0,1667982288,13017.21878168999,210.34103393999976,54479.78818560001
2022-11-09,08:24:50.000,313,11079463,-795,0,1667982289,13017.34003526999,210.34103393999976,54480.011773440005
2022-11-09,08:24:51.000,313,11079439,-795,0,1667982290,13017.29961740999,210.31988655000168,54479.94190224
2022-11-09,08:24:52.000,313,11079410,-795,0,1667982291,13017.26593586,210.32693568000104,54479.87203104
2022-11-09,08:24:53.000,313,11079505,-795,0,1667982292,13017.27940847999,210.29169003000425,54479.99081208
2022-11-09,08:24:54.000,313,11079434,-795,0,1667982293,13017.20530907,210.29169003000425,54479.962863600005
2022-11-09,08:24:55.000,313,11079498,-795,0,1667982294,13017.191836449994,210.2705426399989,54479.88600528001
2022-11-09,08:24:56.000,313,11079456,-795,0,1667982295,13017.144682279999,210.24234612000146,54479.81613408001
2022-11-09,08:24:57.000,313,11079448,-795,0,1667982296,13017.111000729994,210.25644438000018,54479.8231212
2022-11-09,08:24:58.000,313,11079579,-795,0,1667982297,13017.003219769998,210.25644438000018,54479.64844320001
2022-11-09,08:24:59.000,313,11079439,-795,0,1667982298,13017.030165009994,210.22119873000338,54479.85805680001
2022-11-09,08:25:00.000,313,11079462,-795,0,1667982299,13017.016692389989,210.19300220999867,54479.94190224
2022-11-09,08:25:01.000,313,11079449,-795,0,1667982300,13017.016692389989,210.12956004000443,54479.89997952
2022-11-09,08:25:02.000,313,11079437,-795,0,1667982301,13016.841548329998,210.1225109099978,54479.66940456001
2022-11-09,08:25:03.000,313,11079457,-795,0,1667982302,13016.841548329998,210.0731670000023,54479.70434016
2022-11-09,08:25:04.000,313,11079462,-795,0,1667982303,13016.801130469998,210.0731670000023,54479.725301520004
2022-11-09,08:25:05.000,313,11079400,-795,0,1667982304,13016.760712609997,210.04497048000485,54479.75325
2022-11-09,08:25:06.000,313,11079434,-795,0,1667982305,13016.693349510002,210.0520196100042,54479.64145608
2022-11-09,08:25:07.000,313,11079423,-795,0,1667982306,13016.686613199992,209.99562657000206,54479.66241744
2022-11-09,08:25:08.000,313,11079428,-795,0,1667982307,13016.679876889997,209.99562657000206,54479.78119848
2022-11-09,08:25:09.000,313,11079427,-795,0,1667982308,13016.605777479992,209.95333178999863,54479.676391680005
2022-11-09,08:25:10.000,313,11079409,-795,0,1667982309,13016.538414379997,209.91808614000183,54479.64844320001
2022-11-09,08:25:11.000,313,11079474,-795,0,1667982310,13016.538414379997,209.9392335299999,54479.65543032
2022-11-09,08:25:12.000,313,11079445,-795,0,1667982311,13016.383479249991,209.89693875000376,54479.52267504001
2022-11-09,08:25:13.000,313,11079454,-795,0,1667982312,13016.363270319991,209.8405457100016,54479.48773944
2022-11-09,08:25:14.000,313,11079467,-795,0,1667982313,13016.30264352999,209.7771035400001,54479.66241744
2022-11-09,08:25:15.000,313,11079446,-795,0,1667982314,13016.215071499995,209.73480876000394,54479.51568792
2022-11-09,08:25:16.000,313,11079445,-795,0,1667982315,13016.16791733,209.6925139800005,54479.6135076
2022-11-09,08:25:17.000,313,11079472,-795,0,1667982316,13016.08708161,209.68546485000115,54479.41786824
2022-11-09,08:25:18.000,313,11079442,-795,0,1667982317,13016.00624589,209.65726833000372,54479.48075232001
2022-11-09,08:25:19.000,313,11079459,-795,0,1667982318,13016.00624589,209.64317006999772,54479.4737652
2022-11-09,08:25:20.000,313,11079463,-795,0,1667982319,13015.878255999989,209.5938261600022,54479.42485536
2022-11-09,08:25:21.000,313,11079445,-795,0,1667982320,13015.763738729998,209.5303839900007,54479.27812584
2022-11-09,08:25:22.000,313,11079434,-795,0,1667982321,13015.689639319993,209.53743312000006,54479.292100080005
2022-11-09,08:25:23.000,313,11079481,-795,0,1667982322,13015.608803599993,209.4669418199992,54479.25017736
2022-11-09,08:25:24.000,313,11079460,-795,0,1667982323,13015.521231569997,209.42464704000304,54479.15235768
2022-11-09,08:25:25.000,313,11079410,-795,0,1667982324,13015.467341089992,209.41054878000432,54479.243190240006
2022-11-09,08:25:26.000,313,11079460,-795,0,1667982325,13015.332614890001,209.36120487000153,54479.124409200005
2022-11-09,08:25:27.000,313,11079483,-795,0,1667982326,13015.238306549996,209.3189100899981,54479.0894736
2022-11-09,08:25:28.000,313,11079467,-795,0,1667982327,13015.12378927999,209.26956618000258,54478.99165392
2022-11-09,08:25:29.000,313,11079470,-795,0,1667982328,13014.995799389995,209.21317314000044,54478.92876984001
2022-11-09,08:25:30.000,313,11079434,-795,0,1667982329,13014.975590459995,209.14268183999957,54479.0894736
2022-11-09,08:25:31.000,313,11079412,-795,0,1667982330,13014.813919019995,209.10743619000277,54478.96370544
2022-11-09,08:25:32.000,313,11079460,-795,0,1667982331,13014.733083299994,209.05104315000062,54478.87986000001
2022-11-09,08:25:33.000,313,11079461,-795,0,1667982332,13014.645511269999,208.9735027200004,54478.92178272
2022-11-09,08:25:34.000,313,11079455,-795,0,1667982333,13014.483839829998,208.9382570700036,54478.82396304
2022-11-09,08:25:35.000,313,11079441,-795,0,1667982334,13014.328904699993,208.86776577000273,54478.78204032001
2022-11-09,08:25:36.000,313,11079450,-795,0,1667982335,13014.160496949997,208.79727447000187,54478.59338808001
2022-11-09,08:25:37.000,313,11079428,-795,0,1667982336,13013.978616579996,208.74793055999908,54478.551465360004
2022-11-09,08:25:38.000,313,11079464,-795,0,1667982337,13013.91125348,208.68448839000484,54478.66325928001
2022-11-09,08:25:39.000,313,11079450,-795,0,1667982338,13013.72937311,208.64924274000077,54478.670246400005
2022-11-09,08:25:40.000,313,11079442,-795,0,1667982339,13013.574437979994,208.55760405000183,54478.62832368
2022-11-09,08:25:41.000,313,11079426,-795,0,1667982340,13013.372348679994,208.48711275000096,54478.48858128
2022-11-09,08:25:42.000,313,11079405,-795,0,1667982341,13013.143314139998,208.4307197099988,54478.20210936
2022-11-09,08:25:43.000,313,11079427,-795,0,1667982342,13012.954697460002,208.34613014999923,54478.167173760005
2022-11-09,08:25:44.000,313,11079454,-795,0,1667982343,13012.813234950001,208.28973711000435,54478.22307072
2022-11-09,08:25:45.000,313,11079461,-795,0,1667982344,13012.617881959995,208.19104928999877,54478.13922528001
2022-11-09,08:25:46.000,313,11079471,-795,0,1667982345,13012.395583729995,208.16285277000134,54477.94358592001
2022-11-09,08:25:47.000,313,11079440,-795,0,1667982346,13012.233912289994,208.0712140800024,54477.90865032
2022-11-09,08:25:48.000,313,11079435,-795,0,1667982347,13012.031822989993,207.9725262600041,54477.950573040005
2022-11-09,08:25:49.000,313,11079389,-795,0,1667982348,13011.802788449997,207.90203496000322,54477.852753360006
2022-11-09,08:25:50.000,313,11079453,-795,0,1667982349,13011.519863429996,207.81744540000363,54477.65711400001
2022-11-09,08:25:51.000,313,11079466,-795,0,1667982350,13011.30430150999,207.78219974999956,54477.59422992
2022-11-09,08:25:52.000,313,11079440,-795,0,1667982351,13011.034849109994,207.69761018999998,54477.42653904
2022-11-09,08:25:53.000,313,11079418,-795,0,1667982352,13010.785605639998,207.62006975999975,54477.26583528
2022-11-09,08:25:54.000,313,11079456,-795,0,1667982353,13010.630670509992,207.53548020000017,54477.447500400005
2022-11-09,08:25:55.000,313,11079438,-795,0,1667982354,13010.455526450001,207.493185420004,54477.32173224001
2022-11-09,08:25:56.000,313,11079438,-795,0,1667982355,13010.159128809995,207.41564499000378,54477.11910576
2022-11-09,08:25:57.000,313,11079398,-795,0,1667982356,13009.957039509995,207.37335021000035,54476.88154368
2022-11-09,08:25:58.000,313,11079383,-795,0,1667982357,13009.835785929994,207.2817115200014,54476.97936336
2022-11-09,08:25:59.000,313,11079467,-795,0,1667982358,13009.512443049993,207.23941673999798,54476.83962096001
2022-11-09,08:26:00.000,313,11079477,-795,0,1667982359,13009.364244229997,207.14777804999903,54476.63699448
2022-11-09,08:26:01.000,313,11079487,-795,0,1667982360,13009.236254340001,207.13367979000031,54476.72083992001
2022-11-09,08:26:02.000,313,11079468,-795,0,1667982361,13009.040901349996,207.09843414000352,54476.63699448
2022-11-09,08:26:03.000,313,11079494,-795,0,1667982362,13008.81186681,207.01384458000393,54476.50423920001
2022-11-09,08:26:04.000,313,11079483,-795,0,1667982363,13008.616513819994,206.97859892999986,54476.28763848
2022-11-09,08:26:05.000,313,11079446,-795,0,1667982364,13008.461578689989,206.8728619800022,54476.28763848
2022-11-09,08:26:06.000,313,11079427,-795,0,1667982365,13008.232544149992,206.83056719999877,54476.14789608001
2022-11-09,08:26:07.000,313,11079477,-795,0,1667982366,13008.016982230001,206.8094198100007,54476.008153680006
2022-11-09,08:26:08.000,313,11079483,-795,0,1667982367,13007.848574479991,206.80237068000133,54475.84744992
2022-11-09,08:26:09.000,313,11079446,-795,0,1667982368,13007.63301256,206.76712503000454,54475.735656
2022-11-09,08:26:10.000,313,11079447,-795,0,1667982369,13007.619539939995,206.79532155000197,54475.840462800006
2022-11-09,08:26:11.000,313,11079466,-795,0,1667982370,13007.49155005,206.76712503000454,54475.69373328001
2022-11-09,08:26:12.000,313,11079445,-795,0,1667982371,13007.336614919994,206.7600758999979,54475.505081040006
2022-11-09,08:26:13.000,313,11079437,-795,0,1667982372,13007.302933369989,206.7600758999979,54475.51206816
2022-11-09,08:26:14.000,313,11079463,-795,0,1667982373,13007.201888719988,206.80237068000133,54475.42822272001
2022-11-09,08:26:15.000,313,11079485,-795,0,1667982374,13007.141261930003,206.7741741600039,54475.337390160006
2022-11-09,08:26:16.000,313,11079428,-795,0,1667982375,13007.067162519998,206.7600758999979,54475.12777656
2022-11-09,08:26:17.000,313,11079468,-795,0,1667982376,13007.020008350002,206.79532155000197,54475.06489248
2022-11-09,08:26:18.000,313,11079438,-795,0,1667982377,13007.020008350002,206.7741741600039,54475.07187960001
2022-11-09,08:26:19.000,313,11079478,-795,0,1667982378,13007.053689899993,206.7741741600039,54475.23258336
2022-11-09,08:26:20.000,313,11079437,-795,0,1667982379,13006.999799420002,206.78122329000325,54475.13476368
2022-11-09,08:26:21.000,313,11079361,-795,0,1667982380,13006.945908939997,206.79532155000197,54474.87624024001
2022-11-09,08:26:22.000,313,11079446,-795,0,1667982381,13006.945908939997,206.8094198100007,54474.666626640006
2022-11-09,08:26:23.000,313,11079401,-795,0,1667982382,13006.945908939997,206.83056719999877,54474.666626640006
2022-11-09,08:26:24.000,313,11079439,-795,0,1667982383,13006.932436319992,206.8235180699994,54474.75745920001
2022-11-09,08:26:25.000,313,11079471,-795,0,1667982384,13006.925700009997,206.80237068000133,54474.75745920001
2022-11-09,08:26:26.000,313,11079432,-795,0,1667982385,13006.844864289997,206.81646894000005,54474.526884240004
2022-11-09,08:26:27.000,313,11079417,-795,0,1667982386,13006.945908939997,206.83761632999813,54474.60374256
2022-11-09,08:26:28.000,313,11079450,-795,0,1667982387,13006.932436319992,206.8235180699994,54474.61072968
2022-11-09,08:26:29.000,313,11079418,-795,0,1667982388,13006.966117869997,206.8094198100007,54474.63867816001
2022-11-09,08:26:30.000,313,11079490,-795,0,1667982389,13006.959381560002,206.83056719999877,54474.51291
2022-11-09,08:26:31.000,313,11079436,-795,0,1667982390,13006.932436319992,206.85876372000348,54474.48496152
2022-11-09,08:26:32.000,313,11079439,-795,0,1667982391,13006.878545840002,206.87991111000156,54474.31727064
2022-11-09,08:26:33.000,313,11079413,-795,0,1667982392,13006.865073219997,206.94335328000307,54474.331244880006
2022-11-09,08:26:34.000,313,11079452,-795,0,1667982393,13006.939172630002,206.99269718999858,54474.45701304
2022-11-09,08:26:35.000,313,11079400,-795,0,1667982394,13006.952645249992,207.034991970002,54474.477974400004
2022-11-09,08:26:36.000,313,11079428,-795,0,1667982395,13006.932436319992,207.0561393600001,54474.47098728001
2022-11-09,08:26:37.000,313,11079427,-715,0,1667982396,13006.831391669992,207.11253240000224,54474.12163128
2022-11-09,08:26:38.000,313,11079455,-795,0,1667982397,13006.871809529992,207.11253240000224,54474.30329640001
2022-11-09,08:26:39.000,313,11079469,-795,0,1667982398,13006.905491079997,207.16187630999775,54474.37316760001
2022-11-09,08:26:40.000,313,11079480,-795,0,1667982399,13006.925700009997,207.19007283000246,54474.37316760001
2022-11-09,08:26:41.000,313,11079474,-795,0,1667982400,13006.932436319992,207.19712196000182,54474.37316760001
2022-11-09,08:26:42.000,313,11079480,-795,0,1667982401,13006.918963700002,207.23941673999798,54474.28932216
2022-11-09,08:26:43.000,313,11079461,-795,0,1667982402,13006.892018459992,207.22531847999926,54474.261373680005
2022-11-09,08:26:44.000,313,11079469,-795,0,1667982403,13006.918963700002,207.23941673999798,54474.4081032
2022-11-09,08:26:45.000,313,11079442,-795,0,1667982404,13006.939172630002,207.19007283000246,54474.31727064
2022-11-09,08:26:46.000,313,11079434,-795,0,1667982405,13006.905491079997,207.17597457000375,54474.261373680005
2022-11-09,08:26:47.000,313,11079444,-795,0,1667982406,13006.844864289997,207.10548327000288,54474.11464416001
2022-11-09,08:26:48.000,313,11079472,-795,0,1667982407,13006.784237499996,207.034991970002,54474.03079872
2022-11-09,08:26:49.000,313,11079462,-795,0,1667982408,13006.824655359997,206.99269718999858,54474.17752824
2022-11-09,08:26:50.000,313,11079476,-795,0,1667982409,13006.811182739992,206.91515675999835,54474.191502480004
2022-11-09,08:26:51.000,313,11079436,-795,0,1667982410,13006.784237499996,206.90105849999964,54474.14957976
2022-11-09,08:26:52.000,313,11079459,-795,0,1667982411,13006.710138089991,206.8094198100007,54474.07272144
2022-11-09,08:26:53.000,313,11079448,-795,0,1667982412,13006.730347019991,206.6895846000043,54474.0587472
2022-11-09,08:26:54.000,313,11079447,-795,0,1667982413,13006.649511299991,206.6261424300028,54473.98887600001
2022-11-09,08:26:55.000,313,11079436,-795,0,1667982414,13006.55520296,206.54860200000257,54473.94695328001
2022-11-09,08:26:56.000,313,11079457,-795,0,1667982415,13006.420476759995,206.44991418000427,54473.78624952
2022-11-09,08:26:57.000,313,11079476,-795,0,1667982416,13006.30595948999,206.34417722999933,54473.66746848
2022-11-09,08:26:58.000,313,11079450,-795,0,1667982417,13006.27227794,206.2313911500023,54473.83515936
2022-11-09,08:26:59.000,313,11079477,-795,0,1667982418,13006.144288049989,206.08335942000122,54473.80022376001
2022-11-09,08:27:00.000,313,11079468,-795,0,1667982419,13005.921989820003,206.01286812000035,54473.590610160005
2022-11-09,08:27:01.000,313,11079395,-795,0,1667982420,13005.780527310002,205.84368900000118,54473.374009440005
2022-11-09,08:27:02.000,313,11079478,-795,0,1667982421,13005.585174319996,205.7379520500035,54473.43689352
2022-11-09,08:27:03.000,313,11079451,-795,0,1667982422,13005.33593085,205.59696945000178,54473.206318560005
2022-11-09,08:27:04.000,313,11079443,-795,0,1667982423,13005.10689630999,205.47713423999812,54473.12247312
2022-11-09,08:27:05.000,313,11079429,-795,0,1667982424,13004.871125459998,205.34320077000302,54473.15042160001
2022-11-09,08:27:06.000,313,11079454,-795,0,1667982425,13004.682508780003,205.20926730000065,54473.136447360004
2022-11-09,08:27:07.000,313,11079430,-795,0,1667982426,13004.460210550002,205.10353035000298,54473.01067920001
2022-11-09,08:27:08.000,313,11079451,-795,0,1667982427,13004.251384939991,204.91320383999846,54472.9058724
2022-11-09,08:27:09.000,313,11079455,-795,0,1667982428,13003.9549873,204.77927037000336,54472.78010424
2022-11-09,08:27:10.000,313,11079440,-795,0,1667982429,13003.719216449994,204.67353341999842,54472.68927168
2022-11-09,08:27:11.000,313,11079452,-795,0,1667982430,13003.463236670003,204.51845255999797,54472.633374720004
2022-11-09,08:27:12.000,313,11079451,-795,0,1667982431,13003.234202129992,204.41976473999966,54472.5215808
2022-11-09,08:27:13.000,313,11079445,-795,0,1667982432,13002.91085924999,204.27173300999857,54472.3818384
2022-11-09,08:27:14.000,313,11079430,-795,0,1667982433,13002.70876994999,204.1659960600009,54472.30498008
2022-11-09,08:27:15.000,313,11079440,-795,0,1667982434,13002.506680649989,204.0391117199979,54472.40978688001
2022-11-09,08:27:16.000,313,11079470,-795,0,1667982435,13002.264173490003,203.92632564000087,54472.30498008
2022-11-09,08:27:17.000,313,11079423,-795,0,1667982436,13001.981248470001,203.77829390999977,54472.151263440006
2022-11-09,08:27:18.000,313,11079443,-795,0,1667982437,13001.684850829995,203.65140957000403,54471.92068848
2022-11-09,08:27:19.000,313,11079371,-795,0,1667982438,13001.46928890999,203.5104269700023,54471.94863696
2022-11-09,08:27:20.000,313,11079422,-795,0,1667982439,13001.253726989999,203.30600219999906,54471.864791520005
2022-11-09,08:27:21.000,313,11079411,-795,0,1667982440,13000.916911489992,203.1650196000046,54471.71806200001
2022-11-09,08:27:22.000,313,11079442,-795,0,1667982441,13000.701349570001,203.00993874000415,54471.648190800006
2022-11-09,08:27:23.000,313,11079473,-795,0,1667982442,13000.43189716999,202.82666135999898,54471.63421656
2022-11-09,08:27:24.000,313,11079451,-795,0,1667982443,13000.162444769994,202.63633485000173,54471.60626808
2022-11-09,08:27:25.000,313,11079359,-795,0,1667982444,12999.906464989988,202.48830312000064,54471.459538560004
2022-11-09,08:27:26.000,313,11079464,-795,0,1667982445,12999.576385799992,202.3614187800049,54471.27088632
2022-11-09,08:27:27.000,313,11079451,-795,0,1667982446,12999.205888749995,202.26978008999868,54471.06825984001
2022-11-09,08:27:28.000,313,11079478,-795,0,1667982447,12998.896018489999,202.1992887899978,54470.92851744001
2022-11-09,08:27:29.000,313,11079440,-795,0,1667982448,12998.626566090003,202.17109227000037,54470.92851744001
2022-11-09,08:27:30.000,313,11079457,-795,0,1667982449,12998.350377379997,202.1006009699995,54470.87960760001
2022-11-09,08:27:31.000,313,11079451,-795,0,1667982450,12998.00008926,202.12174836000486,54470.68396824001
2022-11-09,08:27:32.000,313,11079432,-795,0,1667982451,12997.696955309999,202.14289575000294,54470.71890384
2022-11-09,08:27:33.000,313,11079403,-795,0,1667982452,12997.454448149998,202.11469922999822,54470.66300688001
2022-11-09,08:27:34.000,313,11079365,-795,0,1667982453,12997.205204680002,202.12879749000422,54470.50230312
2022-11-09,08:27:35.000,313,11079479,-795,0,1667982454,12996.96269752,202.12174836000486,54470.41147056
2022-11-09,08:27:36.000,313,11079454,-795,0,1667982455,12996.787553459995,202.11469922999822,54470.320638
2022-11-09,08:27:37.000,313,11079485,-795,0,1667982456,12996.57872785,202.164043140001,54470.13198576001
2022-11-09,08:27:38.000,313,11079459,-795,0,1667982457,12996.430529029989,202.17109227000037,54470.118011520004
2022-11-09,08:27:39.000,313,11079465,-795,0,1667982458,12996.383374859994,202.19223965999845,54470.25076680001
2022-11-09,08:27:40.000,313,11079468,-795,0,1667982459,12996.282330209993,202.1992887899978,54470.12499864
2022-11-09,08:27:41.000,313,11079404,-795,0,1667982460,12996.120658769993,202.2133870500038,54470.06211456001
2022-11-09,08:27:42.000,313,11079469,-795,0,1667982461,12996.006141500002,202.24158357000124,54469.91538504001
2022-11-09,08:27:43.000,313,11079479,-795,0,1667982462,12995.884887920001,202.28387835000467,54469.71275856
2022-11-09,08:27:44.000,313,11079464,-795,0,1667982463,12995.790579579996,202.36846791000426,54469.57301616
2022-11-09,08:27:45.000,313,11079457,-795,0,1667982464,12995.750161719996,202.48125399000128,54469.64987448
2022-11-09,08:27:46.000,313,11079478,-795,0,1667982465,12995.736689099991,202.63633485000173,54469.65686160001
2022-11-09,08:27:47.000,313,11079469,-795,0,1667982466,12995.709743859996,202.7561700599981,54469.5520548
2022-11-09,08:27:48.000,313,11079484,-795,0,1667982467,12995.64238076,202.93944744000328,54469.47519648
2022-11-09,08:27:49.000,313,11079442,-795,0,1667982468,12995.61543551999,203.1156756900018,54469.49615784
2022-11-09,08:27:50.000,313,11079461,-795,0,1667982469,12995.47397300999,203.3623952400012,54469.38436392
2022-11-09,08:27:51.000,313,11079481,-795,0,1667982470,12995.406609909995,203.55272174999845,54469.31449272
2022-11-09,08:27:52.000,313,11079430,-795,0,1667982471,12995.35271942999,203.74304826000298,54469.25859576
2022-11-09,08:27:53.000,313,11079471,-795,0,1667982472,12995.265147399994,203.9051782500028,54469.062956400005
2022-11-09,08:27:54.000,313,11079458,-795,0,1667982473,12995.325774189994,204.08845563000068,54469.08391776001
2022-11-09,08:27:55.000,313,11079417,-795,0,1667982474,12995.46050039,204.25763474999985,54469.22366016001
2022-11-09,08:27:56.000,313,11079472,-795,0,1667982475,12995.6019629,204.44091212999774,54469.230647280005
2022-11-09,08:27:57.000,313,11079441,-795,0,1667982476,12995.76363434,204.58189472999948,54469.1677632
2022-11-09,08:27:58.000,313,11079452,-795,0,1667982477,12995.925305780002,204.77927037000336,54469.02103368
2022-11-09,08:27:59.000,313,11079375,-795,0,1667982478,12996.214967109998,204.87795819000166,54469.03500792001
2022-11-09,08:28:00.000,313,11079471,-795,0,1667982479,12996.497892129999,205.0189407900034,54469.1677632
2022-11-09,08:28:01.000,313,11079447,-795,0,1667982480,12996.65956357,205.14582512999914,54469.02103368
2022-11-09,08:28:02.000,313,11079462,-795,0,1667982481,12996.82123501,205.32205337999767,54469.00007232
2022-11-09,08:28:03.000,313,11079457,-715,0,1667982482,12997.137841579992,205.40664294000453,54469.19571168
2022-11-09,08:28:04.000,313,11079448,-795,0,1667982483,12997.481393389993,205.5617237999977,54469.35641544
2022-11-09,08:28:05.000,313,11079372,-795,0,1667982484,12997.737373169999,205.61811683999986,54469.36340256
2022-11-09,08:28:06.000,313,11079437,-795,0,1667982485,12998.027034499995,205.69565727000008,54469.32846696
2022-11-09,08:28:07.000,313,11079451,-795,0,1667982486,12998.215651179991,205.78024682999967,54469.230647280005
2022-11-09,08:28:08.000,313,11079427,-795,0,1667982487,12998.444685720002,205.86483638999925,54469.27257000001
2022-11-09,08:28:09.000,313,11079437,-795,0,1667982488,12998.693929189998,205.97762247000355,54469.447248000004
2022-11-09,08:28:10.000,313,11079444,-795,0,1667982489,12998.855600629999,206.04811377000442,54469.43327376
2022-11-09,08:28:11.000,313,11079453,-795,0,1667982490,12999.07116254999,206.11155593999865,54469.57301616
2022-11-09,08:28:12.000,313,11079480,-795,0,1667982491,12999.23283398999,206.13975246000336,54469.57301616
2022-11-09,08:28:13.000,313,11079422,-795,0,1667982492,12999.468604839996,206.15385072000208,54469.62891312001
2022-11-09,08:28:14.000,313,11079455,-795,0,1667982493,12999.596594729992,206.132703330004,54469.67083584
2022-11-09,08:28:15.000,313,11079444,-795,0,1667982494,12999.670694139997,206.11155593999865,54469.71275856
2022-11-09,08:28:16.000,313,11079457,-795,0,1667982495,12999.744793550002,205.99172073000227,54469.59397752
2022-11-09,08:28:17.000,313,11079467,-795,0,1667982496,12999.805420340002,205.9212294300014,54469.7616684
2022-11-09,08:28:18.000,313,11079483,-795,0,1667982497,12999.973828089998,205.7943450899984,54469.92237216001
2022-11-09,08:28:19.000,313,11079481,-795,0,1667982498,13000.122026909994,205.68860814000072,54469.92237216001
2022-11-09,08:28:20.000,313,11079454,-795,0,1667982499,13000.155708459999,205.55467466999835,54469.95730776
2022-11-09,08:28:21.000,313,11079407,-795,0,1667982500,13000.22980786999,205.4277903300026,54469.89442368001
2022-11-09,08:28:22.000,313,11079473,-795,0,1667982501,13000.223071559994,205.27975860000151,54469.71275856
2022-11-09,08:28:23.000,313,11079412,-795,0,1667982502,13000.3173799,205.13172687000042,54469.782629760004
2022-11-09,08:28:24.000,313,11079449,-795,0,1667982503,13000.35779776,205.00484253000468,54469.71974568
2022-11-09,08:28:25.000,313,11079440,-795,0,1667982504,13000.445369789995,204.8709090600023,54469.67083584
2022-11-09,08:28:26.000,313,11079410,-795,0,1667982505,13000.5194692,204.7440247199993,54469.5520548
2022-11-09,08:28:27.000,313,11079391,-795,0,1667982506,13000.62051385,204.58189472999948,54469.60096464
2022-11-09,08:28:28.000,313,11079468,-795,0,1667982507,13000.775448979992,204.40566648000095,54469.65686160001
2022-11-09,08:28:29.000,313,11079454,-795,0,1667982508,13000.869757319997,204.28583127000456,54469.60795176001
2022-11-09,08:28:30.000,313,11079460,-795,0,1667982509,13000.896702559992,204.10960301999876,54469.51013208001
2022-11-09,08:28:31.000,313,11079443,-795,0,1667982510,13000.970801969997,203.98271868000302,54469.50314496
2022-11-09,08:28:32.000,313,11079475,-795,0,1667982511,13000.950593039997,203.85583434,54469.31449272
2022-11-09,08:28:33.000,313,11079449,-795,0,1667982512,13000.950593039997,203.7078026099989,54469.32147984001
2022-11-09,08:28:34.000,313,11079433,-795,0,1667982513,13000.997747209993,203.5597708799978,54469.517119200005
2022-11-09,08:28:35.000,313,11079457,-795,0,1667982514,13001.011219829998,203.39059175999864,54469.4821836
2022-11-09,08:28:36.000,313,11079482,-795,0,1667982515,13000.997747209993,203.19321612000203,54469.45423512
2022-11-09,08:28:37.000,313,11079397,-795,0,1667982516,13000.930384109997,203.05928264999966,54469.29353136001
2022-11-09,08:28:38.000,313,11079372,-795,0,1667982517,13000.937120419992,202.84780875000433,54469.36340256
2022-11-09,08:28:39.000,313,11079363,-795,0,1667982518,13000.883229940002,202.72797354000068,54469.25160864001
2022-11-09,08:28:40.000,313,11079444,-795,0,1667982519,13000.849548389997,202.57289268000022,54469.33545408
2022-11-09,08:28:41.000,313,11079472,-795,0,1667982520,13000.755240049992,202.4601066000032,54469.36340256
2022-11-09,08:28:42.000,313,11079476,-795,0,1667982521,13000.660931710001,202.31912400000147,54469.230647280005
2022-11-09,08:28:43.000,313,11079442,-795,0,1667982522,13000.627250159996,202.20633792000444,54469.3773768
2022-11-09,08:28:44.000,313,11079465,-795,0,1667982523,13000.47905134,202.17814139999973,54469.20269880001
2022-11-09,08:28:45.000,313,11079429,-795,0,1667982524,13000.47231502999,202.1499448800023,54469.46122224001
2022-11-09,08:28:46.000,313,11079471,-795,0,1667982525,13000.404951929995,202.12879749000422,54469.3773768
2022-11-09,08:28:47.000,313,11079440,-795,0,1667982526,13000.303907279995,202.1006009699995,54469.35641544
2022-11-09,08:28:48.000,313,11079463,-795,0,1667982527,13000.182653699994,202.07240445000207,54469.21667304
2022-11-09,08:28:49.000,313,11079458,-795,0,1667982528,13000.081609049994,202.09355184000015,54469.2376344
2022-11-09,08:28:50.000,313,11079453,-795,0,1667982529,13000.074872739999,202.12174836000486,54469.32147984001
2022-11-09,08:28:51.000,313,11079443,-795,0,1667982530,13000.061400119994,202.13584662000358,54469.42628664
2022-11-09,08:28:52.000,313,11079447,-795,0,1667982531,12999.953619159998,202.164043140001,54469.36340256
2022-11-09,08:28:53.000,313,11079416,-795,0,1667982532,12999.919937609993,202.20633792000444,54469.447248000004
2022-11-09,08:28:54.000,313,11079456,-795,0,1667982533,12999.765002480002,202.1992887899978,54469.28654424
2022-11-09,08:28:55.000,313,11079475,-795,0,1667982534,12999.738057239992,202.1992887899978,54469.47519648
2022-11-09,08:28:56.000,313,11079469,-795,0,1667982535,12999.616803659992,202.2133870500038,54469.33545408
2022-11-09,08:28:57.000,313,11079475,-795,0,1667982536,12999.495550079992,202.29092748000403,54469.39135104001
2022-11-09,08:28:58.000,313,11079491,-795,0,1667982537,12999.502286390001,202.32617313000083,54469.62891312001
2022-11-09,08:28:59.000,313,11079485,-795,0,1667982538,12999.455132219991,202.36846791000426,54469.74070704
2022-11-09,08:29:00.000,313,11079468,-795,0,1667982539,12999.434923289991,202.43895920999785,54469.733719920005
2022-11-09,08:29:01.000,313,11079394,-795,0,1667982540,12999.354087569991,202.55174529000215,54469.75468128001
2022-11-09,08:29:02.000,313,11079427,-795,0,1667982541,12999.21262505999,202.67158049999853,54469.52410632
2022-11-09,08:29:03.000,313,11079420,-795,0,1667982542,12999.125053029995,202.7702683200041,54469.45423512
2022-11-09,08:29:04.000,313,11079452,-795,0,1667982543,12999.21936137,202.84780875000433,54469.79660400001
2022-11-09,08:29:05.000,313,11079467,-795,0,1667982544,12999.145261959995,202.96059483000136,54469.81756536
2022-11-09,08:29:06.000,313,11079472,-795,0,1667982545,12999.13852565,203.08747917000437,54469.70577144001
2022-11-09,08:29:07.000,313,11079472,-795,0,1667982546,12999.11158040999,203.20731438000075,54469.77564264001
2022-11-09,08:29:08.000,313,11079443,-795,0,1667982547,12999.15199826999,203.2989530699997,54469.971282000006
2022-11-09,08:29:09.000,313,11079399,-795,0,1667982548,12999.17220719999,203.38354262999928,54470.04115320001
2022-11-09,08:29:10.000,313,11079471,-795,0,1667982549,12999.145261959995,203.46813218999887,54470.0062176
2022-11-09,08:29:11.000,313,11079416,-795,0,1667982550,12999.17220719999,203.53157436000038,54470.14596
2022-11-09,08:29:12.000,313,11079452,-795,0,1667982551,12999.145261959995,203.62321304999932,54469.92237216001
2022-11-09,08:29:13.000,313,11079495,-795,0,1667982552,12999.15199826999,203.6937043500002,54470.11102440001
2022-11-09,08:29:14.000,313,11079444,-795,0,1667982553,12999.13178933999,203.7571465200017,54470.138972880006
2022-11-09,08:29:15.000,313,11079448,-795,0,1667982554,12999.17894351,203.86993259999872,54470.38352208
2022-11-09,08:29:16.000,313,11079435,-795,0,1667982555,12999.226097679995,203.9686204200043,54470.4603804
2022-11-09,08:29:17.000,313,11079468,-795,0,1667982556,12999.21936137,204.08845563000068,54470.42544480001
2022-11-09,08:29:18.000,313,11079414,-795,0,1667982557,12999.145261959995,204.17304519000027,54470.355573600005
2022-11-09,08:29:19.000,313,11079384,-795,0,1667982558,12999.19241612999,204.314027790002,54470.46736752001
2022-11-09,08:29:20.000,313,11079417,-795,0,1667982559,12999.17220719999,204.38451909000287,54470.642045520006
2022-11-09,08:29:21.000,313,11079490,-795,0,1667982560,12999.104844099995,204.48320691000117,54470.690955360005
2022-11-09,08:29:22.000,313,11079451,-795,0,1667982561,12999.05768993,204.5255016900046,54470.690955360005
2022-11-09,08:29:23.000,313,11079441,-795,0,1667982562,12999.05768993,204.5607473400014,54470.83768488
2022-11-09,08:29:24.000,313,11079462,-795,0,1667982563,12999.07116254999,204.61714038000355,54471.04729848001
2022-11-09,08:29:25.000,313,11079455,-795,0,1667982564,12999.03074468999,204.6100912500042,54471.04031136
2022-11-09,08:29:26.000,313,11079468,-795,0,1667982565,12998.943172659994,204.6594351599997,54471.04031136
2022-11-09,08:29:27.000,313,11079486,-795,0,1667982566,12998.855600629999,204.67353341999842,54470.94947880001
2022-11-09,08:29:28.000,313,11079452,-795,0,1667982567,12998.801710149994,204.66648428999906,54470.96345304
2022-11-09,08:29:29.000,313,11079490,-795,0,1667982568,12998.768028599989,204.6241895100029,54470.99140152
2022-11-09,08:29:30.000,313,11079471,-795,0,1667982569,12998.720874429993,204.56779647000076,54471.11018256
2022-11-09,08:29:31.000,313,11079471,-795,0,1667982570,12998.673720259998,204.5255016900046,54471.13813104001
2022-11-09,08:29:32.000,313,11079475,-795,0,1667982571,12998.532257749997,204.46910865000245,54471.11716968001
2022-11-09,08:29:33.000,313,11079463,-795,0,1667982572,12998.417740479992,204.3774699600035,54471.08223408
2022-11-09,08:29:34.000,313,11079464,-795,0,1667982573,12998.350377379997,204.34222430999944,54471.08922120001
2022-11-09,08:29:35.000,313,11079415,-795,0,1667982574,12998.195442249991,204.25763474999985,54470.92851744001
2022-11-09,08:29:36.000,313,11079466,-795,0,1667982575,12998.148288079996,204.17304519000027,54471.01935000001
2022-11-09,08:29:37.000,313,11079426,-795,0,1667982576,12998.027034499995,204.02501345999917,54470.87262048
2022-11-09,08:29:38.000,313,11079471,-795,0,1667982577,12998.02029819,204.03206258999853,54470.9145432
2022-11-09,08:29:39.000,313,11079458,-795,0,1667982578,12997.91925354,203.9404238999996,54470.83069776001
2022-11-09,08:29:40.000,313,11079463,-795,0,1667982579,12997.89230829999,203.9051782500028,54470.977427280006
2022-11-09,08:29:41.000,313,11079432,-795,0,1667982580,12997.79799996,203.8205886900032,54470.88659472
2022-11-09,08:29:42.000,313,11079465,-795,0,1667982581,12997.703691619994,203.72895000000426,54470.74685232
2022-11-09,08:29:43.000,313,11079485,-795,0,1667982582,12997.582438039994,203.61616391999996,54470.642045520006
2022-11-09,08:29:44.000,313,11079479,-795,0,1667982583,12997.589174349989,203.5104269700023,54470.54422584001
2022-11-09,08:29:45.000,313,11079486,-795,0,1667982584,12997.494866009998,203.43288654000207,54470.44640616001
2022-11-09,08:29:46.000,313,11079463,-795,0,1667982585,12997.515074939998,203.32010045999778,54470.55121296
2022-11-09,08:29:47.000,313,11079445,-795,0,1667982586,12997.427502909988,203.27075655000226,54470.48134176
2022-11-09,08:29:48.000,313,11079492,-795,0,1667982587,12997.366876120002,203.17206873000396,54470.36954784
2022-11-09,08:29:49.000,313,11079460,-795,0,1667982588,12997.245622540002,203.1015774300031,54470.187882720005
2022-11-09,08:29:50.000,313,11079440,-795,0,1667982589,12997.205204680002,203.06633177999902,54470.22980544001
2022-11-09,08:29:51.000,313,11079449,-795,0,1667982590,12997.211940989997,202.94649657000264,54470.22980544001
2022-11-09,08:29:52.000,313,11079451,-795,0,1667982591,12997.124368960001,202.86190701000305,54470.02717896
2022-11-09,08:29:53.000,313,11079444,-795,0,1667982592,12997.110896339997,202.79141571000218,54469.98525624
2022-11-09,08:29:54.000,313,11079469,-795,0,1667982593,12997.151314199997,202.69977702000324,54470.09705016
2022-11-09,08:29:55.000,313,11079476,-795,0,1667982594,12997.137841579992,202.6081383300043,54470.11102440001
2022-11-09,08:29:56.000,313,11079460,-795,0,1667982595,12997.057005859991,202.49535225,54470.020191840005
2022-11-09,08:29:57.000,313,11079433,-795,0,1667982596,12997.009851689996,202.33322226000018,54469.950320640004
2022-11-09,08:29:58.000,313,11079452,-795,0,1667982597,12996.955961209991,202.25568182999996,54469.70577144001
2022-11-09,08:29:59.000,313,11079471,-795,0,1667982598,12996.98290645,202.164043140001,54469.733719920005
2022-11-09,08:30:00.000,313,11079421,-795,0,1667982599,12997.003115380001,202.11469922999822,54469.77564264001
2022-11-09,08:30:01.000,313,11079434,-795,0,1667982600,12997.036796929991,202.1006009699995,54469.733719920005
2022-11-09,08:30:02.000,313,11079487,-795,0,1667982601,12997.016587999991,202.0653553200027,54469.60795176001
2022-11-09,08:30:03.000,313,11079437,-795,0,1667982602,12996.996379069991,202.0865027100008,54469.635900240006
2022-11-09,08:30:04.000,313,11079400,-795,0,1667982603,12996.935752279991,202.04420793000463,54469.398338160005
2022-11-09,08:30:05.000,313,11079376,-795,0,1667982604,12996.955961209991,202.01601140999992,54469.59397752
2022-11-09,08:30:06.000,313,11079453,-795,0,1667982605,12996.888598109996,201.9525692399984,54469.52410632
2022-11-09,08:30:07.000,313,11079456,-795,0,1667982606,12996.84144394,201.9666675000044,54469.51013208001
2022-11-09,08:30:08.000,313,11079452,-795,0,1667982607,12996.77408083999,201.91732359000162,54469.279557120004
2022-11-09,08:30:09.000,313,11079464,-795,0,1667982608,12996.74039929,201.89617620000354,54469.25859576
2022-11-09,08:30:10.000,313,11079477,-795,0,1667982609,12996.84144394,201.91732359000162,54469.447248000004
2022-11-09,08:30:11.000,313,11079489,-795,0,1667982610,12996.82123501,201.93142185000033,54469.37038968001
2022-11-09,08:30:12.000,313,11079467,-795,0,1667982611,12996.84144394,201.86797967999883,54469.4821836
2022-11-09,08:30:13.000,313,11079371,-795,0,1667982612,12996.787553459995,201.8045375100046,54469.28654424
2022-11-09,08:30:14.000,313,11079431,-795,0,1667982613,12996.76060822,201.8045375100046,54469.36340256
2022-11-09,08:30:15.000,313,11079460,-795,0,1667982614,12996.75387190999,201.74814447000244,54469.32147984001
2022-11-09,08:30:16.000,313,11079479,-795,0,1667982615,12996.767344529995,201.7551936000018,54469.39135104001
2022-11-09,08:30:17.000,313,11079496,-795,0,1667982616,12996.71345404999,201.8045375100046,54469.3075056
2022-11-09,08:30:18.000,313,11079499,-755,0,1667982617,12996.73366297999,201.81158664000395,54469.33545408
2022-11-09,08:30:19.000,313,11079488,-795,0,1667982618,12996.726926669995,201.8186357700033,54469.54506768
2022-11-09,08:30:20.000,313,11079518,-795,0,1667982619,12996.72019036,201.76224273000116,54469.59397752
2022-11-09,08:30:21.000,313,11079410,-795,0,1667982620,12996.69998143,201.74814447000244,54469.4821836
2022-11-09,08:30:22.000,313,11079463,-795,0,1667982621,12996.63261832999,201.705849689999,54469.34244120001
2022-11-09,08:30:23.000,313,11079445,-795,0,1667982622,12996.65282725999,201.72699708000437,54469.36340256
2022-11-09,08:30:24.000,313,11079465,-795,0,1667982623,12996.63935464,201.67765317000158,54469.447248000004
2022-11-09,08:30:25.000,313,11079474,-795,0,1667982624,12996.55851892,201.64945665000414,54469.468209360006
2022-11-09,08:30:26.000,313,11079476,-795,0,1667982625,12996.457474269999,201.68470230000094,54469.37038968001
2022-11-09,08:30:27.000,313,11079464,-795,0,1667982626,12996.363165929994,201.67060404000222,54469.349428320005
2022-11-09,08:30:28.000,313,11079480,-795,0,1667982627,12996.369902239989,201.63535838999815,54469.45423512
2022-11-09,08:30:29.000,313,11079445,-795,0,1667982628,12996.329484379989,201.61421100000007,54469.36340256
2022-11-09,08:30:30.000,313,11079426,-795,0,1667982629,12996.282330209993,201.58601448000263,54469.34244120001
2022-11-09,08:30:31.000,313,11079448,-795,0,1667982630,12996.248648659988,201.51552318000176,54469.35641544
2022-11-09,08:30:32.000,313,11079463,-795,0,1667982631,12996.161076629993,201.4802775299977,54469.17475032001
2022-11-09,08:30:33.000,313,11079487,-795,0,1667982632,12996.046559360002,201.42388449000282,54469.181737440005
2022-11-09,08:30:34.000,313,11079472,-795,0,1667982633,12996.053295669997,201.40273710000474,54469.3773768
2022-11-09,08:30:35.000,313,11079451,-795,0,1667982634,12995.965723640002,201.3463440600026,54469.349428320005
2022-11-09,08:30:36.000,313,11079454,-795,0,1667982635,12995.864678990001,201.31109840999852,54469.279557120004
2022-11-09,08:30:37.000,313,11079369,-795,0,1667982636,12995.817524819991,201.31814753999788,54469.2376344
2022-11-09,08:30:38.000,313,11079427,-795,0,1667982637,12995.689534929996,201.32519667000452,54469.08391776001
2022-11-09,08:30:39.000,313,11079450,-795,0,1667982638,12995.70300755,201.32519667000452,54469.12584048001
2022-11-09,08:30:40.000,313,11079490,-795,0,1667982639,12995.61543551999,201.28290189000109,54469.10487912001
2022-11-09,08:30:41.000,313,11079483,-795,0,1667982640,12995.55480872999,201.2970001499998,54469.14680184
2022-11-09,08:30:42.000,313,11079462,-795,0,1667982641,12995.56154504,201.31109840999852,54469.00705944001
2022-11-09,08:30:43.000,313,11079447,-795,0,1667982642,12995.548072419995,201.33224580000388,54469.05596928001
2022-11-09,08:30:44.000,313,11079454,-795,0,1667982643,12995.52112718,201.33224580000388,54469.10487912001
2022-11-09,08:30:45.000,313,11079366,-795,0,1667982644,12995.51439086999,201.40273710000474,54469.07693064001
2022-11-09,08:30:46.000,313,11079441,-795,0,1667982645,12995.44029146,201.4097862300041,54469.04199504
2022-11-09,08:30:47.000,313,11079439,-795,0,1667982646,12995.39313728999,201.43093362000218,54468.91622688001
2022-11-09,08:30:48.000,313,11079470,-795,0,1667982647,12995.319037879999,201.4802775299977,54468.7136004
2022-11-09,08:30:49.000,313,11079454,-795,0,1667982648,12995.35945574,201.47322839999833,54468.91622688001
2022-11-09,08:30:50.000,313,11079464,-795,0,1667982649,12995.345983119994,201.47322839999833,54469.05596928001
2022-11-09,08:30:51.000,313,11079452,-795,0,1667982650,12995.319037879999,201.5084740500024,54469.02103368
2022-11-09,08:30:52.000,313,11079449,-795,0,1667982651,12995.265147399994,201.52257231000112,54469.00705944001
2022-11-09,08:30:53.000,313,11079377,-795,0,1667982652,12995.265147399994,201.5719162200039,54469.11885336
2022-11-09,08:30:54.000,313,11079459,-795,0,1667982653,12995.164102749994,201.63535838999815,54469.05596928001
2022-11-09,08:30:55.000,313,11079463,-795,0,1667982654,12995.150630129989,201.62126012999943,54468.97212384
2022-11-09,08:30:56.000,313,11079432,-795,0,1667982655,12995.076530719998,201.5437196999992,54468.846355680005
2022-11-09,08:30:57.000,313,11079442,-795,0,1667982656,12995.056321789998,201.50142492000305,54468.87430416
2022-11-09,08:30:58.000,313,11079454,-795,0,1667982657,12995.002431309993,201.46617926999897,54469.014046560005
2022-11-09,08:30:59.000,313,11079467,-795,0,1667982658,12994.908122970002,201.46617926999897,54469.03500792001
2022-11-09,08:31:00.000,313,11079438,-795,0,1667982659,12994.759924149992,201.42388449000282,54469.00007232
2022-11-09,08:31:01.000,313,11079340,-795,0,1667982660,12994.584780090001,201.45208101000026,54468.93718824001
2022-11-09,08:31:02.000,313,11079475,-795,0,1667982661,12994.39616340999,201.43798275000154,54468.81840720001
2022-11-09,08:31:03.000,313,11079435,-795,0,1667982662,12994.25470089999,201.3956879699981,54468.90225264
2022-11-09,08:31:04.000,313,11079485,-795,0,1667982663,12994.167128869994,201.27585276000173,54468.95116248
2022-11-09,08:31:05.000,313,11079480,-795,0,1667982664,12993.991984809989,201.1630666800047,54468.57385800001
2022-11-09,08:31:06.000,313,11079454,-795,0,1667982665,12993.857258609998,201.06437885999912,54468.75552312
2022-11-09,08:31:07.000,313,11079469,-795,0,1667982666,12993.709059790002,200.9868384299989,54468.62276784001
2022-11-09,08:31:08.000,313,11079460,-795,0,1667982667,12993.527179420002,200.8881506100006,54468.60180648001
2022-11-09,08:31:09.000,313,11079428,-795,0,1667982668,12993.331826429996,200.72602062000078,54468.48302544001
2022-11-09,08:31:10.000,313,11079400,-795,0,1667982669,12993.13647343999,200.64848019000056,54468.510973920005
2022-11-09,08:31:11.000,313,11079435,-795,0,1667982670,12992.96132938,200.50749758999882,54468.43411560001
2022-11-09,08:31:12.000,313,11079497,-795,0,1667982671,12992.712085909989,200.40176064000116,54468.2594376
2022-11-09,08:31:13.000,313,11079481,-795,0,1667982672,12992.563887089993,200.35241672999837,54468.1546308
2022-11-09,08:31:14.000,313,11079462,-795,0,1667982673,12992.456106129997,200.345367599999,54468.26642472001
2022-11-09,08:31:15.000,313,11079467,-795,0,1667982674,12992.267489450001,200.35946585999773,54468.18257928
2022-11-09,08:31:16.000,313,11079462,-795,0,1667982675,12992.01824597999,200.33831846999965,54468.105720960004
2022-11-09,08:31:17.000,313,11079454,-795,0,1667982676,12991.769002509995,200.28897456000414,54467.840210400005
2022-11-09,08:31:18.000,313,11079429,-795,0,1667982677,12991.580385829999,200.22553239000263,54467.83322328001
2022-11-09,08:31:19.000,313,11079459,-795,0,1667982678,12991.438923319998,200.16209022000112,54467.79828768
2022-11-09,08:31:20.000,313,11079458,-795,0,1667982679,12991.243570329993,200.10569717999897,54467.6305968
2022-11-09,08:31:21.000,313,11079527,-795,0,1667982680,12991.182943539992,200.02815674999874,54467.63758392
2022-11-09,08:31:22.000,313,11079472,-795,0,1667982681,12990.960645309991,200.02815674999874,54467.407008960006
2022-11-09,08:31:23.000,313,11079489,-795,0,1667982682,12990.8865459,199.95766544999788,54467.37207336
2022-11-09,08:31:24.000,313,11079458,-795,0,1667982683,12990.77876493999,199.95061631999852,54467.39303472
2022-11-09,08:31:25.000,313,11079519,-795,0,1667982684,12990.71813814999,199.90832154000236,54467.267266560004
2022-11-09,08:31:26.000,313,11079470,-795,0,1667982685,12990.62382981,199.91537067000172,54467.18342112
2022-11-09,08:31:27.000,313,11079474,-795,0,1667982686,12990.53625777999,199.9647145800045,54467.01573024
2022-11-09,08:31:28.000,313,11079465,-795,0,1667982687,12990.50257623,200.01405849000002,54466.9668204
2022-11-09,08:31:29.000,313,11079474,-795,0,1667982688,12990.468894679994,200.12684457000432,54466.903936320006
2022-11-09,08:31:30.000,313,11079448,-795,0,1667982689,12990.529521469995,200.16209022000112,54466.98778176
2022-11-09,08:31:31.000,313,11079476,-795,0,1667982690,12990.49583991999,200.26077803999942,54466.903936320006
2022-11-09,08:31:32.000,313,11079460,-795,0,1667982691,12990.45542205999,200.2960236900035,54466.7921424
2022-11-09,08:31:33.000,313,11079419,-795,0,1667982692,12990.51604884999,200.33831846999965,54466.79912952
2022-11-09,08:31:34.000,313,11079489,-795,0,1667982693,12990.509312539994,200.38766238000244,54466.61047728001
2022-11-09,08:31:35.000,313,11079457,-795,0,1667982694,12990.60362088,200.40176064000116,54466.70130984
2022-11-09,08:31:36.000,313,11079460,-795,0,1667982695,12990.62382981,200.45110455000395,54466.50567048
2022-11-09,08:31:37.000,313,11079471,-795,0,1667982696,12990.60362088,200.52864498000417,54466.48470912
2022-11-09,08:31:38.000,313,11079441,-795,0,1667982697,12990.73834707999,200.56389063000097,54466.75021968
2022-11-09,08:31:39.000,313,11079474,-795,0,1667982698,12990.76529232,200.6061854100044,54466.715284080004
2022-11-09,08:31:40.000,313,11079486,-795,0,1667982699,12990.812446489996,200.66257844999927,54466.736245440006
2022-11-09,08:31:41.000,313,11079425,-795,0,1667982700,12990.852864349996,200.72602062000078,54466.666374240005
2022-11-09,08:31:42.000,313,11079497,-795,0,1667982701,12990.8865459,200.74716800999886,54466.547593200004
2022-11-09,08:31:43.000,313,11079377,-795,0,1667982702,12990.974117929996,200.78241366000293,54466.5126576
2022-11-09,08:31:44.000,313,11079455,-795,0,1667982703,12991.108844130002,200.8529049600038,54466.568554560006
2022-11-09,08:31:45.000,313,11079457,-795,0,1667982704,12991.176207229997,200.93044539000402,54466.568554560006
2022-11-09,08:31:46.000,313,11079457,-795,0,1667982705,12991.216625089997,201.0361823400017,54466.52663184
2022-11-09,08:31:47.000,313,11079448,-795,0,1667982706,12991.270515570002,201.12782103000063,54466.568554560006
2022-11-09,08:31:48.000,313,11079451,-795,0,1667982707,12991.411978079988,201.18421407000278,54466.666374240005
2022-11-09,08:31:49.000,313,11079365,-795,0,1667982708,12991.391769149988,201.2335579799983,54466.54060608001
2022-11-09,08:31:50.000,313,11079435,-795,0,1667982709,12991.425450699993,201.37454058000003,54466.42182504001
2022-11-09,08:31:51.000,313,11079464,-795,0,1667982710,12991.438923319998,201.4802775299977,54466.45676064
2022-11-09,08:31:52.000,313,11079450,-795,0,1667982711,12991.472604869989,201.55781795999792,54466.30304400001
2022-11-09,08:31:53.000,313,11079439,-795,0,1667982712,12991.560176899999,201.6071618700007,54466.29605688
2022-11-09,08:31:54.000,313,11079453,-795,0,1667982713,12991.667957859994,201.61421100000007,54466.47073488001
2022-11-09,08:31:55.000,313,11079485,-795,0,1667982714,12991.77573881999,201.61421100000007,54466.47073488001
2022-11-09,08:31:56.000,313,11079454,-795,0,1667982715,12991.75552988999,201.6071618700007,54466.48470912
2022-11-09,08:31:57.000,313,11079408,-795,0,1667982716,12991.70163941,201.593063610002,54466.31003112
2022-11-09,08:31:58.000,313,11079435,-795,0,1667982717,12991.69490309999,201.60011274000135,54466.39387656001
2022-11-09,08:31:59.000,313,11079449,-795,0,1667982718,12991.69490309999,201.60011274000135,54466.39387656001
2022-11-09,08:32:00.000,313,11079467,-795,0,1667982719,12991.61406737999,201.6071618700007,54466.34496672
2022-11-09,08:32:01.000,313,11079461,-795,0,1667982720,12991.539967969999,201.58601448000263,54466.32400536001
2022-11-09,08:32:02.000,313,11079462,-795,0,1667982721,12991.432187009988,201.57896535000327,54466.261121280004
2022-11-09,08:32:03.000,313,11079446,-795,0,1667982722,12991.290724500002,201.55781795999792,54466.261121280004
2022-11-09,08:32:04.000,313,11079468,-795,0,1667982723,12991.155998299997,201.53667056999984,54466.29605688
2022-11-09,08:32:05.000,313,11079472,-795,0,1667982724,12990.994326859996,201.5084740500024,54466.10041752
2022-11-09,08:32:06.000,313,11079450,-795,0,1667982725,12990.731610769995,201.4450318800009,54465.86984256001
2022-11-09,08:32:07.000,313,11079473,-795,0,1667982726,12990.63730242999,201.45208101000026,54465.995610720005
2022-11-09,08:32:08.000,313,11079463,-795,0,1667982727,12990.509312539994,201.45913013999962,54465.98163648
2022-11-09,08:32:09.000,313,11079458,-795,0,1667982728,12990.381322649999,201.43093362000218,54465.876829680004
2022-11-09,08:32:10.000,313,11079450,-795,0,1667982729,12990.260069069998,201.36749145000067,54465.91875240001
2022-11-09,08:32:11.000,313,11079476,-795,0,1667982730,12990.105133939993,201.24060710999765,54465.86984256001
2022-11-09,08:32:12.000,313,11079471,-795,0,1667982731,12989.882835709992,201.10667364000255,54465.64625472
2022-11-09,08:32:13.000,313,11079441,-795,0,1667982732,12989.721164269991,201.0150349500036,54465.6392676
2022-11-09,08:32:14.000,313,11079468,-795,0,1667982733,12989.45844817999,200.97274017000018,54465.48555096001
2022-11-09,08:32:15.000,313,11079473,-795,0,1667982734,12989.290040429994,200.89519973999995,54465.35279568
2022-11-09,08:32:16.000,313,11079486,-795,0,1667982735,12989.074478509989,200.93749452000338,54465.087285120004
2022-11-09,08:32:17.000,313,11079448,-795,0,1667982736,12988.953224929988,200.8388066999978,54464.940555600006
2022-11-09,08:32:18.000,313,11079461,-795,0,1667982737,12988.865652899993,200.83175756999844,54464.99645256
2022-11-09,08:32:19.000,313,11079453,-795,0,1667982738,12988.596200499996,200.84585583000444,54464.84273592001
2022-11-09,08:32:20.000,313,11079434,-795,0,1667982739,12988.313275479995,200.89519973999995,54464.75889048
2022-11-09,08:32:21.000,313,11079436,-795,0,1667982740,12988.08424094,200.81765930999973,54464.66805792
2022-11-09,08:32:22.000,313,11079484,-795,0,1667982741,12987.855206399989,200.69782410000334,54464.367611760004
2022-11-09,08:32:23.000,313,11079433,-795,0,1667982742,12987.733952819988,200.62733280000248,54464.23485648
2022-11-09,08:32:24.000,313,11079463,-795,0,1667982743,12987.639644479998,200.58503801999905,54464.08812696
2022-11-09,08:32:25.000,313,11079484,-795,0,1667982744,12987.612699240002,200.5427432400029,54464.10908832
2022-11-09,08:32:26.000,313,11079483,-795,0,1667982745,12987.511654590002,200.5568415000016,54464.0671656
2022-11-09,08:32:27.000,313,11079452,-795,0,1667982746,12987.316301599996,200.47930107000138,54463.934410320006
2022-11-09,08:32:28.000,313,11079489,-795,0,1667982747,12987.14789385,200.36651499000436,54463.71082248001
2022-11-09,08:32:29.000,313,11079457,-795,0,1667982748,12987.053585509995,200.16913935000048,54463.7527452
2022-11-09,08:32:30.000,313,11079482,-795,0,1667982749,12986.86496883,200.14094283000304,54463.529157360004
2022-11-09,08:32:31.000,313,11079480,-795,0,1667982750,12986.784133109999,200.14094283000304,54463.38941496
2022-11-09,08:32:32.000,313,11079436,-795,0,1667982751,12986.615725359989,200.20438500000455,54463.20076272
2022-11-09,08:32:33.000,313,11079465,-795,0,1667982752,12986.561834879998,200.232581520002,54463.10294304
2022-11-09,08:32:34.000,313,11079482,-795,0,1667982753,12986.541625949998,200.28192543000478,54463.2287112
2022-11-09,08:32:35.000,313,11079480,-795,0,1667982754,12986.460790229998,200.3101219500022,54463.06102032
2022-11-09,08:32:36.000,313,11079497,-795,0,1667982755,12986.480999159998,200.3947115100018,54463.144865760005
2022-11-09,08:32:37.000,313,11079468,-795,0,1667982756,12986.440581299998,200.4299571599986,54462.9142908
2022-11-09,08:32:38.000,313,11079446,-795,0,1667982757,12986.433844990002,200.50749758999882,54462.928265040005
2022-11-09,08:32:39.000,313,11079448,-795,0,1667982758,12986.467526539993,200.47930107000138,54463.00512336
2022-11-09,08:32:40.000,313,11079460,-795,0,1667982759,12986.501208089998,200.43700628999795,54462.984162
2022-11-09,08:32:41.000,313,11079491,-795,0,1667982760,12986.507944399993,200.3947115100018,54462.87236808001
2022-11-09,08:32:42.000,313,11079481,-795,0,1667982761,12986.575307499988,200.40176064000116,54462.93525216
2022-11-09,08:32:43.000,313,11079508,-795,0,1667982762,12986.608989049993,200.38766238000244,54463.06800744001
2022-11-09,08:32:44.000,313,11079467,-795,0,1667982763,12986.689824769994,200.38766238000244,54463.047046080006
2022-11-09,08:32:45.000,313,11079438,-795,0,1667982764,12986.811078349994,200.35946585999773,54463.06800744001
2022-11-09,08:32:46.000,313,11079504,-795,0,1667982765,12986.763924179999,200.40880977000052,54462.879355200006
2022-11-09,08:32:47.000,313,11079449,-795,0,1667982766,12986.804342039999,200.4440554200046,54462.96320064
2022-11-09,08:32:48.000,313,11079461,-795,0,1667982767,12986.790869419994,200.52159585000481,54463.04005896001
2022-11-09,08:32:49.000,313,11079476,-795,0,1667982768,12986.770660489994,200.52864498000417,54463.047046080006
2022-11-09,08:32:50.000,313,11079471,-795,0,1667982769,12986.790869419994,200.58503801999905,54463.1239044
2022-11-09,08:32:51.000,313,11079471,-795,0,1667982770,12986.736978939989,200.71897149000142,54463.095955920006
2022-11-09,08:32:52.000,313,11079482,-795,0,1667982771,12986.649406909994,200.84585583000444,54463.10993016
2022-11-09,08:32:53.000,313,11079428,-795,0,1667982772,12986.602252739998,200.93044539000402,54463.17281424
2022-11-09,08:32:54.000,313,11079433,-795,0,1667982773,12986.454053920002,200.97978929999954,54463.08896880001
2022-11-09,08:32:55.000,313,11079450,-795,0,1667982774,12986.278909859997,200.92339626000467,54463.1239044
2022-11-09,08:32:56.000,313,11079491,-795,0,1667982775,12986.043139009991,200.93044539000402,54462.99114912
2022-11-09,08:32:57.000,313,11079493,-795,0,1667982776,12985.90841281,200.85995409000316,54463.03307184
2022-11-09,08:32:58.000,313,11079446,-795,0,1667982777,12985.814104469995,200.803561050001,54463.23569832001
2022-11-09,08:32:59.000,313,11079458,-795,0,1667982778,12985.672641959995,200.66257844999927,54463.23569832001
2022-11-09,08:33:00.000,313,11079420,-795,0,1667982779,12985.463816349999,200.59913627999777,54463.23569832001
2022-11-09,08:33:01.000,313,11079462,-795,0,1667982780,12985.207836569993,200.46520281000267,54463.22172408
2022-11-09,08:33:02.000,313,11079446,-795,0,1667982781,12984.83060321,200.37356412000372,54463.06800744001
2022-11-09,08:33:03.000,313,11079446,-795,0,1667982782,12984.48031508999,200.21848326000327,54463.1239044
2022-11-09,08:33:04.000,313,11079481,-795,0,1667982783,12984.096345419988,200.13389370000368,54463.144865760005
2022-11-09,08:33:05.000,313,11079485,-795,0,1667982784,12983.705639439992,199.9999602300013,54463.03307184
2022-11-09,08:33:06.000,313,11079466,-795,0,1667982785,12983.24757036,199.84487937000085,54462.9142908
2022-11-09,08:33:07.000,313,11079469,-795,0,1667982786,12982.674984010002,199.68274938000104,54462.62083176
2022-11-09,08:33:08.000,313,11079460,-795,0,1667982787,12982.257332789995,199.49947200000315,54462.78852264
2022-11-09,08:33:09.000,313,11079495,-795,0,1667982788,12981.765582159998,199.27389984000183,54462.69769008
2022-11-09,08:33:10.000,313,11079494,-795,0,1667982789,12981.13236902,199.0694750699986,54462.53698632001
2022-11-09,08:33:11.000,313,11079473,-795,0,1667982790,12980.499155879988,198.79455900000175,54462.236540160004
2022-11-09,08:33:12.000,313,11079441,-795,0,1667982791,12979.88615166999,198.56898684000043,54461.99897808
2022-11-09,08:33:13.000,313,11079475,-795,0,1667982792,12979.252938529993,198.27997251000488,54461.83827432
2022-11-09,08:33:14.000,313,11079490,-795,0,1667982793,12978.767924209991,198.01210557000013,54461.817312959996
2022-11-09,08:33:15.000,313,11079488,-795,0,1667982794,12978.235755719994,197.68079646000115,54461.64263496
2022-11-09,08:33:16.000,313,11079429,-795,0,1667982795,12977.642960439996,197.37063474000024,54461.370137280006
2022-11-09,08:33:17.000,313,11079390,-795,0,1667982796,12977.13100088,197.06047301999934,54461.062704
2022-11-09,08:33:18.000,313,11079438,-795,0,1667982797,12976.578623460002,196.79965521000122,54460.79020632001
2022-11-09,08:33:19.000,313,11079440,-795,0,1667982798,12976.07340021,196.58113217999926,54460.55963136
2022-11-09,08:33:20.000,313,11079463,-795,0,1667982799,12975.574913269993,196.31326524000178,54460.40591472001
2022-11-09,08:33:21.000,313,11079457,-795,0,1667982800,12975.01579954,195.96080874000472,54460.11245568
2022-11-09,08:33:22.000,313,11079501,-795,0,1667982801,12974.443213189988,195.72113832000468,54459.82598376
2022-11-09,08:33:23.000,313,11079452,-795,0,1667982802,12973.978407800001,195.59425398000167,54459.54649896001
2022-11-09,08:33:24.000,313,11079475,-795,0,1667982803,12973.439502999994,195.56605746000423,54459.315924
2022-11-09,08:33:25.000,313,11079469,-795,0,1667982804,12972.765871999996,195.43917312000121,54459.001503600004
2022-11-09,08:33:26.000,313,11079480,-795,0,1667982805,12972.139395169994,195.20655183000054,54458.68009608001
2022-11-09,08:33:27.000,313,11079462,-795,0,1667982806,12971.688062399997,194.98802879999857,54458.25388176001
2022-11-09,08:33:28.000,313,11079468,-795,0,1667982807,12971.283883799995,194.99507792999793,54457.98837120001
2022-11-09,08:33:29.000,313,11079444,-795,0,1667982808,12971.021167709994,195.00212706000457,54457.778757600005
2022-11-09,08:33:30.000,313,11079462,-795,0,1667982809,12970.704561140003,195.00212706000457,54457.59709248
2022-11-09,08:33:31.000,313,11079480,-795,0,1667982810,12970.509208149997,194.93868489000306,54457.30363344
2022-11-09,08:33:32.000,313,11079406,-795,0,1667982811,12970.307118849996,194.89639010999963,54457.02414864
2022-11-09,08:33:33.000,313,11079412,-795,0,1667982812,12970.313855159991,195.02327445000265,54456.870432
2022-11-09,08:33:34.000,313,11079453,-795,0,1667982813,12970.354273019992,195.2136009599999,54456.61889568001
2022-11-09,08:33:35.000,313,11079438,-795,0,1667982814,12970.455317669992,195.43212399000186,54456.42325632
2022-11-09,08:33:36.000,313,11079477,-795,0,1667982815,12970.455317669992,195.80572788000427,54456.15774576
2022-11-09,08:33:37.000,313,11079463,-795,0,1667982816,12970.387954569997,196.12293873000453,54456.004029120006
2022-11-09,08:33:38.000,313,11079498,-795,0,1667982817,12970.556362319992,196.390805670002,54455.983067760004
2022-11-09,08:33:39.000,313,11079433,-795,0,1667982818,12970.691088519998,196.55998479000118,54455.8922352
2022-11-09,08:33:40.000,313,11079472,-795,0,1667982819,12970.751715309998,196.722114780001,54455.77345416
2022-11-09,08:33:41.000,313,11079474,-795,0,1667982820,12970.812342099998,196.90539215999888,54455.668647360006
2022-11-09,08:33:42.000,313,11079454,-795,0,1667982821,12970.697824829993,197.10276780000277,54455.39614968
2022-11-09,08:33:43.000,313,11079482,-795,0,1667982822,12970.657406969993,197.180308230003,54455.32627848001
2022-11-09,08:33:44.000,313,11079455,-795,0,1667982823,12970.657406969993,197.20850475000043,54455.35422696001
2022-11-09,08:33:45.000,313,11079458,-795,0,1667982824,12970.670879589998,197.25784866000322,54455.2284588
2022-11-09,08:33:46.000,313,11079480,-795,0,1667982825,12970.576571249992,197.36358561000088,54455.144613360004
2022-11-09,08:33:47.000,313,11079493,-795,0,1667982826,12970.515944459992,197.46932255999855,54455.214484560005
2022-11-09,08:33:48.000,313,11079475,-795,0,1667982827,12970.515944459992,197.56096125000477,54455.10967776001
2022-11-09,08:33:49.000,313,11079466,-795,0,1667982828,12970.637198039993,197.64555081000435,54454.9140384
2022-11-09,08:33:50.000,313,11079480,-795,0,1667982829,12970.839287339993,197.71604210999794,54454.96294824
2022-11-09,08:33:51.000,313,11079519,-795,0,1667982830,12970.933595679999,197.96981079000398,54454.86512856
2022-11-09,08:33:52.000,313,11079510,-795,0,1667982831,12970.643934350002,198.35751293999783,54454.62057936
2022-11-09,08:33:53.000,313,11079443,-795,0,1667982832,12970.354273019992,198.56193771000108,54454.43891424001
2022-11-09,08:33:54.000,313,11079468,-795,0,1667982833,12970.13197478999,198.66062552999938,54454.494811200006
2022-11-09,08:33:55.000,313,11079458,-795,0,1667982834,12969.97030334999,198.62537988000258,54454.3550688
2022-11-09,08:33:56.000,313,11079440,-795,0,1667982835,12969.84904976999,198.50554466999893,54454.25026200001
2022-11-09,08:33:57.000,313,11079461,-795,0,1667982836,12969.801895599994,198.37161120000383,54454.11750672
2022-11-09,08:33:58.000,313,11079460,-795,0,1667982837,12969.673905709999,198.2940707700036,54453.81706056001
2022-11-09,08:33:59.000,313,11079423,-795,0,1667982838,12969.700850949994,198.20243208000466,54453.74718936001
2022-11-09,08:34:00.000,313,11079523,-795,0,1667982839,12969.727796189989,198.1178425199978,54453.71225376
2022-11-09,08:34:01.000,313,11079459,-795,0,1667982840,12969.646960469989,197.96276166000462,54453.64936968001
2022-11-09,08:34:02.000,313,11079487,-795,0,1667982841,12969.673905709999,197.8852212300044,54453.43276896001
2022-11-09,08:34:03.000,313,11079473,-795,0,1667982842,12969.774950359999,197.6878455900005,54453.32796216
2022-11-09,08:34:04.000,313,11079503,-795,0,1667982843,12969.774950359999,197.79358253999817,54453.2371296
2022-11-09,08:34:05.000,313,11079482,-795,0,1667982844,12969.673905709999,197.97685992000333,54453.0624516
2022-11-09,08:34:06.000,313,11079479,-795,0,1667982845,12969.316881279992,198.20948121000401,54452.796941040004
2022-11-09,08:34:07.000,313,11079465,-795,0,1667982846,12968.77797648,198.3293164200004,54452.39168808
2022-11-09,08:34:08.000,313,11079454,-795,0,1667982847,12968.205390130002,198.20243208000466,54452.0842548
2022-11-09,08:34:09.000,313,11079485,-795,0,1667982848,12967.828156769996,197.8852212300044,54451.909576800004
2022-11-09,08:34:10.000,313,11079538,-795,0,1667982849,12967.626067469995,197.71604210999794,54451.930538160006
2022-11-09,08:34:11.000,313,11079481,-795,0,1667982850,12967.262306729994,197.57505951000348,54451.623104880004
2022-11-09,08:34:12.000,313,11079490,-795,0,1667982851,12966.979381709993,197.39883125999768,54451.455414000004
2022-11-09,08:34:13.000,313,11079433,-795,0,1667982852,12966.804237650002,197.1309643200002,54451.37156856
2022-11-09,08:34:14.000,313,11079501,-795,0,1667982853,12966.528048939996,196.86309738000273,54451.08509664001
2022-11-09,08:34:15.000,313,11079464,-795,0,1667982854,12966.23165129999,196.58113217999926,54450.88945728
2022-11-09,08:34:16.000,313,11079469,-795,0,1667982855,12965.611910779997,196.46834610000224,54450.52612704
2022-11-09,08:34:17.000,313,11079458,-795,0,1667982856,12964.95175239999,196.20752829000412,54450.17677104001
2022-11-09,08:34:18.000,313,11079440,-795,0,1667982857,12964.480210699992,195.85507178999978,54450.11388696
2022-11-09,08:34:19.000,313,11079466,-795,0,1667982858,12964.129922579996,195.49556616000336,54449.848376400005
2022-11-09,08:34:20.000,313,11079497,-795,0,1667982859,12963.907624349995,195.361632690001,54449.54094312
2022-11-09,08:34:21.000,313,11079418,-795,0,1667982860,12963.449555269988,195.43212399000186,54449.19857424001
2022-11-09,08:34:22.000,313,11079461,-795,0,1667982861,12962.8634963,195.60130311000103,54448.86319248001
2022-11-09,08:34:23.000,313,11079493,-795,0,1667982862,12962.230283159988,195.41802573000314,54448.52781072001
2022-11-09,08:34:24.000,313,11079502,-795,0,1667982863,12961.65769680999,195.05147097000008,54448.15749336
2022-11-09,08:34:25.000,313,11079456,-795,0,1667982864,12961.25351820999,194.56508100000065,54447.8919828
2022-11-09,08:34:26.000,313,11079524,-795,0,1667982865,12961.017747359998,194.20557537000423,54447.66140784001
2022-11-09,08:34:27.000,313,11079481,-795,0,1667982866,12961.118792009998,193.8672171299986,54447.63345936
2022-11-09,08:34:28.000,313,11079484,-795,0,1667982867,12961.199627729999,193.61344844999985,54447.43083288
2022-11-09,08:34:29.000,313,11079440,-795,0,1667982868,12961.240045589999,193.22574629999872,54447.165322320005
2022-11-09,08:34:30.000,313,11079489,-795,0,1667982869,12961.085110459993,192.92263371000445,54446.89282464001
2022-11-09,08:34:31.000,313,11079425,-795,0,1667982870,12960.687668170001,192.5701772100001,54446.70417240001
2022-11-09,08:34:32.000,313,11079480,-795,0,1667982871,12960.209390159995,192.36575244000414,54446.215074
2022-11-09,08:34:33.000,313,11079447,-795,0,1667982872,12959.805211559993,192.309359400002,54446.00546040001
2022-11-09,08:34:34.000,313,11079464,-795,0,1667982873,12959.535759159997,192.40099809000094,54445.88667936001
2022-11-09,08:34:35.000,313,11079442,-795,0,1667982874,12959.481868679992,192.41509634999966,54445.6211688
2022-11-09,08:34:36.000,313,11079482,-795,0,1667982875,12959.454923439996,192.4573911300031,54445.40456808
2022-11-09,08:34:37.000,313,11079448,-795,0,1667982876,12959.353878789996,192.51378416999796,54445.12508328001
2022-11-09,08:34:38.000,313,11079456,-795,0,1667982877,12959.387560340001,192.54902982000203,54444.95739240001
2022-11-09,08:34:39.000,313,11079479,-795,0,1667982878,12959.454923439996,192.5913245999982,54444.80367576
2022-11-09,08:34:40.000,313,11079441,-795,0,1667982879,12959.481868679992,192.5067350399986,54444.6779076
2022-11-09,08:34:41.000,313,11079471,-795,0,1667982880,12959.353878789996,192.29526114000328,54444.51021672
2022-11-09,08:34:42.000,313,11079506,-795,0,1667982881,12959.374087719996,192.08378724000067,54444.314577360004
2022-11-09,08:34:43.000,313,11079505,-795,0,1667982882,12959.603122259992,192.0132959399998,54444.46130688
2022-11-09,08:34:44.000,313,11079455,-795,0,1667982883,12959.643540119992,192.00624681000045,54444.42637128001
2022-11-09,08:34:45.000,313,11079458,-795,0,1667982884,12959.737848459998,191.85821507999935,54444.503229600006
2022-11-09,08:34:46.000,313,11079476,-795,0,1667982885,12959.717639529998,191.58329901000252,54444.44034552
2022-11-09,08:34:47.000,313,11079405,-795,0,1667982886,12959.697430599997,191.23789164000482,54444.37047432
2022-11-09,08:34:48.000,313,11079471,-795,0,1667982887,12959.502077609992,190.948877310002,54444.34951296
2022-11-09,08:34:49.000,313,11079469,-795,0,1667982888,12959.30672462,190.72330515000067,54444.32855160001
2022-11-09,08:34:50.000,313,11079441,-715,0,1667982889,12959.05748114999,190.63166646000172,54444.49624248001
2022-11-09,08:34:51.000,313,11079436,-795,0,1667982890,12958.686984099993,190.56117516000086,54444.531178080004
2022-11-09,08:34:52.000,313,11079445,-795,0,1667982891,12958.215442399996,190.43429081999784,54444.45431976001
2022-11-09,08:34:53.000,313,11079450,-795,0,1667982892,12957.663064979999,190.34970125999826,54444.23771904001
2022-11-09,08:34:54.000,313,11079457,-795,0,1667982893,12957.225204829992,190.22281692000251,54444.30060312
2022-11-09,08:34:55.000,313,11079499,-795,0,1667982894,12956.78060836999,189.99019563000184,54444.195796320004
2022-11-09,08:34:56.000,313,11079460,-795,0,1667982895,12956.349484529994,189.85626215999946,54444.0840024
2022-11-09,08:34:57.000,313,11079491,-795,0,1667982896,12955.925096999992,189.7505252100018,54443.87438880001
2022-11-09,08:34:58.000,313,11079428,-795,0,1667982897,12955.574808879996,189.83511477000138,54443.79054336
2022-11-09,08:34:59.000,313,11079456,-795,0,1667982898,12955.076321939989,189.9972447600012,54443.78355624001
2022-11-09,08:35:00.000,313,11079508,-795,0,1667982899,12954.624989169992,190.159374750001,54443.692723680004
2022-11-09,08:35:01.000,313,11079457,-795,0,1667982900,12954.24775581,189.9972447600012,54443.49009720001
2022-11-09,08:35:02.000,313,11079510,-795,0,1667982901,12954.04566651,189.77167259999987,54443.21759952
2022-11-09,08:35:03.000,313,11079472,-795,0,1667982902,12954.025457579999,189.49675653000304,54443.03593440001
2022-11-09,08:35:04.000,313,11079485,-795,0,1667982903,12953.944621859999,189.27823350000108,54442.924140480005
2022-11-09,08:35:05.000,313,11079468,-795,0,1667982904,12953.830104589993,189.12315264000063,54443.03593440001
2022-11-09,08:35:06.000,313,11079472,-795,0,1667982905,12953.681905769998,189.00331743000424,54443.08484424001
2022-11-09,08:35:07.000,313,11079479,-795,0,1667982906,12953.553915880002,188.77069614000357,54443.00798592
2022-11-09,08:35:08.000,313,11079462,-795,0,1667982907,12953.398980749997,188.57332049999968,54442.91715336001
2022-11-09,08:35:09.000,313,11079497,-795,0,1667982908,12953.14973728,188.49578006999946,54442.60972008001
2022-11-09,08:35:10.000,313,11079477,-795,0,1667982909,12952.994802149995,188.47463268000138,54442.41408072001
2022-11-09,08:35:11.000,313,11079493,-795,0,1667982910,12952.873548569994,188.32660095000028,54442.421067840005
2022-11-09,08:35:12.000,313,11079490,-795,0,1667982911,12952.664722959998,188.2067657400039,54442.29529968001
2022-11-09,08:35:13.000,313,11079487,-795,0,1667982912,12952.469369969993,188.0798814000009,54442.17651864001
2022-11-09,08:35:14.000,313,11079484,-795,0,1667982913,12952.428952109993,188.0587340100028,54442.22542848001
2022-11-09,08:35:15.000,313,11079503,-795,0,1667982914,12952.428952109993,188.13627444000304,54442.12062168
2022-11-09,08:35:16.000,313,11079493,-795,0,1667982915,12952.422215799998,188.36184660000436,54441.917995200005
2022-11-09,08:35:17.000,313,11079410,-795,0,1667982916,12952.402006869997,188.5028291999988,54441.69440736001
2022-11-09,08:35:18.000,313,11079482,-795,0,1667982917,12952.402006869997,188.7002048400027,54441.62453616001
2022-11-09,08:35:19.000,313,11079464,-795,0,1667982918,12952.267280669992,188.85528570000315,54441.5686392
2022-11-09,08:35:20.000,313,11079490,-795,0,1667982919,12951.916992549995,188.85528570000315,54441.366012720006
2022-11-09,08:35:21.000,313,11079506,-795,0,1667982920,12951.856365759995,188.7495487499982,54441.4288968
2022-11-09,08:35:22.000,313,11079450,-795,0,1667982921,12951.96414671999,188.6367626700012,54441.27518016
2022-11-09,08:35:23.000,313,11079495,-795,0,1667982922,12952.058455059996,188.57332049999968,54441.21928320001
2022-11-09,08:35:24.000,313,11079466,-795,0,1667982923,12952.132554470001,188.54512398000224,54441.317102880006
2022-11-09,08:35:25.000,313,11079478,-795,0,1667982924,12952.01130089,188.4887309400001,54441.15639912
2022-11-09,08:35:26.000,313,11079472,-795,0,1667982925,12951.70816694,188.62971354000183,54440.94678552
2022-11-09,08:35:27.000,313,11079488,-795,0,1667982926,12951.209679999993,188.67200831999799,54440.6603136
2022-11-09,08:35:28.000,313,11079498,-795,0,1667982927,12950.6707752,188.71430310000142,54440.37384168
2022-11-09,08:35:29.000,313,11079451,-795,0,1667982928,12950.199233499989,188.6367626700012,54440.30397048001
2022-11-09,08:35:30.000,313,11079489,-795,0,1667982929,12949.653592390001,188.71430310000142,54439.98256296
2022-11-09,08:35:31.000,313,11079460,-795,0,1667982930,12949.074269729994,188.84118744000443,54439.71006528001
2022-11-09,08:35:32.000,313,11079503,-795,0,1667982931,12948.35348456,188.9821700399989,54439.36070928
2022-11-09,08:35:33.000,313,11079463,-795,0,1667982932,12947.477764260002,188.9821700399989,54439.07423736
2022-11-09,08:35:34.000,313,11079467,-795,0,1667982933,12946.581835029989,188.68610658000398,54438.65501016001
2022-11-09,08:35:35.000,313,11079489,-795,0,1667982934,12946.036193920001,188.24906052000006,54438.298667040006
2022-11-09,08:35:36.000,313,11079444,-795,0,1667982935,12945.638751629995,187.91775141000107,54437.774633040004
2022-11-09,08:35:37.000,313,11079470,-795,0,1667982936,12945.510761739999,187.66398273000232,54437.52309672
2022-11-09,08:35:38.000,313,11079471,-795,0,1667982937,12945.470343879999,187.43136144000164,54437.35540584
2022-11-09,08:35:39.000,313,11079445,-795,0,1667982938,12945.436662329994,187.20578928000032,54437.124830880006
2022-11-09,08:35:40.000,313,11079453,-795,0,1667982939,12945.369299229998,186.92382408000412,54436.9222044
2022-11-09,08:35:41.000,313,11079487,-795,0,1667982940,12944.978593250002,186.7616940900043,54436.58682264
2022-11-09,08:35:42.000,313,11079452,-795,0,1667982941,12944.459897379995,186.4515323700034,54436.18855680001
2022-11-09,08:35:43.000,313,11079463,-795,0,1667982942,12944.34538010999,185.9933389200014,54435.96496896
2022-11-09,08:35:44.000,313,11079483,-795,0,1667982943,12944.42621582999,185.50694895000197,54435.81823944
2022-11-09,08:35:45.000,313,11079443,-795,0,1667982944,12944.601359889995,185.19678723000106,54435.60163872
2022-11-09,08:35:46.000,313,11079514,-795,0,1667982945,12944.51378786,185.06990288999805,54435.26625696
2022-11-09,08:35:47.000,313,11079473,-795,0,1667982946,12944.38579796999,185.16154158000427,54435.14747592
2022-11-09,08:35:48.000,313,11079498,-795,0,1667982947,12944.089400329998,185.4998998200026,54434.66536464
2022-11-09,08:35:49.000,313,11079493,-795,0,1667982948,12943.900783650002,185.97219153000333,54434.76318432
2022-11-09,08:35:50.000,313,11079473,-795,0,1667982949,12943.779530070002,186.38104107000254,54434.4068412
2022-11-09,08:35:51.000,313,11079488,-795,0,1667982950,12943.988355679998,186.4515323700034,54434.21120184
2022-11-09,08:35:52.000,313,11079472,-795,0,1667982951,12944.318434869994,186.36694281000382,54433.85485872
2022-11-09,08:35:53.000,313,11079441,-795,0,1667982952,12944.64851405999,186.25415672999952,54433.750051920004
2022-11-09,08:35:54.000,313,11079458,-795,0,1667982953,12944.992065869992,186.09907586999907,54433.79197464001
2022-11-09,08:35:55.000,313,11079494,-795,0,1667982954,12945.173946239993,185.88760197000374,54433.603322400006
2022-11-09,08:35:56.000,313,11079467,-795,0,1667982955,12945.288463509998,185.67612807000114,54433.554412560006
2022-11-09,08:35:57.000,313,11079416,-795,0,1667982956,12945.376035539994,185.54924372999812,54433.44960576
2022-11-09,08:35:58.000,313,11079444,-675,0,1667982957,12945.342353989989,185.45760503999918,54433.1840952
2022-11-09,08:35:59.000,313,11079395,-795,0,1667982958,12945.362562919989,185.3730154799996,54433.19108232001
2022-11-09,08:36:00.000,313,11079463,-795,0,1667982959,12945.349090299998,185.26727853000193,54433.22601792
2022-11-09,08:36:01.000,313,11079444,-795,0,1667982960,12945.241309339988,185.05580462999933,54433.16313384
2022-11-09,08:36:02.000,313,11079444,-795,0,1667982961,12945.005538489997,184.8795763800008,54433.04435280001
2022-11-09,08:36:03.000,313,11079490,-795,0,1667982962,12944.722613469996,184.67515161000483,54433.051339920006
2022-11-09,08:36:04.000,313,11079468,-795,0,1667982963,12944.38579796999,184.4707268400016,54432.981468720005
2022-11-09,08:36:05.000,313,11079460,-795,0,1667982964,12943.954674129993,184.28040033000434,54432.77185512
2022-11-09,08:36:06.000,313,11079519,-795,0,1667982965,12943.543759219996,184.19581077000475,54432.78582936001
2022-11-09,08:36:07.000,313,11079492,-795,0,1667982966,12943.038535969994,184.10417207999853,54432.68102256
2022-11-09,08:36:08.000,313,11079470,-795,0,1667982967,12942.418795450001,183.94909121999808,54432.50634456
2022-11-09,08:36:09.000,313,11079472,-795,0,1667982968,12941.940517439994,183.8292560100017,54432.22685976
2022-11-09,08:36:10.000,313,11079472,-795,0,1667982969,12941.812527549999,183.7658138400002,54432.143014320005
2022-11-09,08:36:11.000,313,11079431,-795,0,1667982970,12941.617174559993,183.75171558000147,54431.758722720006
2022-11-09,08:36:12.000,313,11079470,-795,0,1667982971,12941.805791239989,183.70237166999868,54432.00327192
2022-11-09,08:36:13.000,313,11079463,-795,0,1667982972,12941.920308509994,183.6671260200019,54432.01724616001
2022-11-09,08:36:14.000,313,11079486,-795,0,1667982973,12941.859681719994,183.73761732000276,54431.95436208
2022-11-09,08:36:15.000,313,11079454,-795,0,1667982974,12941.664328729988,183.90679644000193,54431.84955528001
2022-11-09,08:36:16.000,313,11079475,-795,0,1667982975,12941.361194780002,184.23105642000155,54431.6469288
2022-11-09,08:36:17.000,313,11079473,-795,0,1667982976,12941.233204889992,184.4848251000003,54431.5770576
2022-11-09,08:36:18.000,313,11079452,-795,0,1667982977,12941.374667399992,184.60466031000396,54431.65391592
2022-11-09,08:36:19.000,313,11079480,-795,0,1667982978,12941.610438249998,184.50597248999838,54431.62596744
2022-11-09,08:36:20.000,313,11079499,-795,0,1667982979,12941.785582309989,184.47777597000095,54431.68186440001
2022-11-09,08:36:21.000,313,11079474,-795,0,1667982980,12942.1156615,184.49892335999903,54431.639941680005
2022-11-09,08:36:22.000,313,11079482,-795,0,1667982981,12942.405322829996,184.64695509000012,54431.49321216001
2022-11-09,08:36:23.000,313,11079437,-795,0,1667982982,12942.668038919997,184.830232469998,54431.570070480004
2022-11-09,08:36:24.000,313,11079463,-795,0,1667982983,12942.950963939998,185.10514854000212,54431.61199320001
2022-11-09,08:36:25.000,313,11079480,-795,0,1667982984,12943.13284431,185.28842592,54431.67487728
2022-11-09,08:36:26.000,313,11079455,-795,0,1667982985,12943.139580619994,185.69727545999922,54431.79365832
2022-11-09,08:36:27.000,313,11079483,-795,0,1667982986,12943.018327039994,186.21891108000273,54431.8216068
2022-11-09,08:36:28.000,313,11079493,-795,0,1667982987,12942.748874639998,186.81103799999983,54431.856542400004
2022-11-09,08:36:29.000,313,11079472,-795,0,1667982988,12942.681511540002,187.13529797999945,54431.74474848
2022-11-09,08:36:30.000,313,11079482,-795,0,1667982989,12942.843182979988,187.19874015000096,54431.7168
2022-11-09,08:36:31.000,313,11079486,-795,0,1667982990,12943.052008589999,187.08595407000394,54431.709812880006
2022-11-09,08:36:32.000,313,11079485,-795,0,1667982991,12943.14631692999,187.06480667999858,54431.74474848
2022-11-09,08:36:33.000,313,11079460,-795,0,1667982992,12943.11263538,187.1423471099988,54431.95436208
2022-11-09,08:36:34.000,313,11079517,-795,0,1667982993,12942.668038919997,187.3890666599982,54432.08711736001
2022-11-09,08:36:35.000,313,11079492,-795,0,1667982994,12941.86641802999,187.61463881999953,54432.212885520006
2022-11-09,08:36:36.000,313,11079492,-795,0,1667982995,12941.085006069996,187.74152316000254,54432.11506584001
2022-11-09,08:36:37.000,313,11079418,-795,0,1667982996,12940.505683409989,187.76971967999998,54431.93340072
2022-11-09,08:36:38.000,313,11079399,-795,0,1667982997,12940.155395289992,187.8120144600034,54431.99628480001
2022-11-09,08:36:39.000,313,11079449,-795,0,1667982998,12940.007196469996,187.6851301200004,54432.024233280004
2022-11-09,08:36:40.000,313,11079470,-795,0,1667982999,12939.960042300001,187.57939317000273,54432.01724616001
2022-11-09,08:36:41.000,313,11079484,-795,0,1667983000,12939.872470269991,187.48070535000443,54431.98929768
2022-11-09,08:36:42.000,313,11079451,-795,0,1667983001,12939.51544584,187.48070535000443,54431.83558104
2022-11-09,08:36:43.000,313,11079482,-795,0,1667983002,12938.922650560002,187.6498844700036,54431.86352952
2022-11-09,08:36:44.000,313,11079454,-795,0,1667983003,12938.114293359999,187.98119358000258,54431.82859392001
2022-11-09,08:36:45.000,313,11079477,-795,0,1667983004,12937.265518299995,188.12922531000368,54431.6469288
2022-11-09,08:36:46.000,313,11079459,-795,0,1667983005,12936.504315270002,188.05168488000345,54431.46526368001
2022-11-09,08:36:47.000,313,11079449,-795,0,1667983006,12936.026037259995,187.52300013000058,54431.12988192001
2022-11-09,08:36:48.000,313,11079434,-795,0,1667983007,12936.03950988,187.0295610300018,54431.07398496
2022-11-09,08:36:49.000,313,11079490,-795,0,1667983008,12936.207917629996,186.47267976000148,54430.92725544
2022-11-09,08:36:50.000,313,11079471,-795,0,1667983009,12936.396534309992,186.23300934000144,54431.08097208001
2022-11-09,08:36:51.000,313,11079487,-795,0,1667983010,12936.234862869991,186.14841978000186,54430.9482168
2022-11-09,08:36:52.000,313,11079503,-795,0,1667983011,12936.086664049995,186.1131741299978,54430.82943576
2022-11-09,08:36:53.000,313,11079464,-795,0,1667983012,12935.965410469995,186.0920267399997,54430.74559032001
2022-11-09,08:36:54.000,313,11079530,-795,0,1667983013,12935.85089319999,186.14841978000186,54430.64777064
2022-11-09,08:36:55.000,313,11079495,-795,0,1667983014,12935.729639619989,186.1131741299978,54430.61283504
2022-11-09,08:36:56.000,313,11079513,-795,0,1667983015,12935.305252090002,186.06383022000227,54430.36129872001
2022-11-09,08:36:57.000,313,11079491,-795,0,1667983016,12934.61141215999,186.18366542999865,54430.081813920006
2022-11-09,08:36:58.000,313,11079502,-795,0,1667983017,12933.830000199996,186.54317106000235,54429.97002
2022-11-09,08:36:59.000,313,11079490,-795,0,1667983018,12933.250677539989,186.69120279000344,54429.83726472001
2022-11-09,08:37:00.000,313,11079481,-795,0,1667983019,12932.873444179997,186.75464495999768,54429.57175416001
2022-11-09,08:37:01.000,313,11079454,-795,0,1667983020,12932.880180489992,186.5854658399985,54429.35515344001
2022-11-09,08:37:02.000,313,11079509,-795,0,1667983021,12932.934070969997,186.34579541999847,54429.005797440004
2022-11-09,08:37:03.000,313,11079502,-795,0,1667983022,12933.095742409998,186.12022326000442,54428.85208080001
2022-11-09,08:37:04.000,313,11079487,-795,0,1667983023,12933.243941229994,185.9580932700046,54428.72631264
2022-11-09,08:37:05.000,313,11079477,-795,0,1667983024,12933.223732299994,185.77481588999945,54428.58657024
2022-11-09,08:37:06.000,313,11079482,-795,0,1667983025,12933.216995989998,185.6338332899977,54428.404905120005
2022-11-09,08:37:07.000,313,11079503,-795,0,1667983026,12933.291095399989,185.59153851000156,54428.38394376
2022-11-09,08:37:08.000,313,11079494,-795,0,1667983027,12933.102478719993,185.6338332899977,54428.355995280006
2022-11-09,08:37:09.000,313,11079461,-795,0,1667983028,12933.035115619998,185.59858764000091,54428.36996952
2022-11-09,08:37:10.000,313,11079521,-795,0,1667983029,12933.176578129998,185.57039112000348,54428.41189224
2022-11-09,08:37:11.000,313,11079490,-795,0,1667983030,12933.60096566,185.66907894000178,54428.3629824
2022-11-09,08:37:12.000,313,11079501,-795,0,1667983031,12934.321750829993,185.75366850000137,54428.38394376
2022-11-09,08:37:13.000,313,11079486,-795,0,1667983032,12935.345669950002,185.746619370002,54428.94990048001
2022-11-09,08:37:14.000,313,11079495,-795,0,1667983033,12936.22139025,185.746619370002,54429.222398160004
2022-11-09,08:37:15.000,313,11079498,-795,0,1667983034,12937.05669269,185.67612807000114,54429.43201176001
2022-11-09,08:37:16.000,313,11079485,-795,0,1667983035,12937.817895719993,185.62678415999835,54429.71149656
2022-11-09,08:37:17.000,313,11079485,-795,0,1667983036,12938.464581479995,185.56334199000412,54429.92809728
2022-11-09,08:37:18.000,313,11079477,-795,0,1667983037,12938.868760079997,185.52809634000005,54430.144698
2022-11-09,08:37:19.000,313,11079493,-795,0,1667983038,12939.030431519997,185.4998998200026,54430.347324480004
2022-11-09,08:37:20.000,313,11079500,-795,0,1667983039,12938.53194457999,185.42235939000238,54430.48007976
2022-11-09,08:37:21.000,313,11079459,-795,0,1667983040,12937.831368339997,185.4858015600039,54430.59187368
2022-11-09,08:37:22.000,313,11079488,-795,0,1667983041,12937.521498080001,185.64088242000435,54430.54995096
2022-11-09,08:37:23.000,313,11079486,-795,0,1667983042,12937.770741549997,185.81006154000352,54430.7386032
2022-11-09,08:37:24.000,313,11079457,-795,0,1667983043,12938.43763624,185.73957024000265,54430.99712664
2022-11-09,08:37:25.000,313,11079449,-795,0,1667983044,12939.138212479993,185.6831772000005,54431.21372736
2022-11-09,08:37:26.000,313,11079482,-795,0,1667983045,12939.65017203999,185.83825806000095,54431.31853416
2022-11-09,08:37:27.000,313,11079464,-795,0,1667983046,12940.141922670002,185.95104413999798,54431.24866296001
2022-11-09,08:37:28.000,313,11079469,-795,0,1667983047,12940.532628649999,186.10612499999843,54431.31853416
2022-11-09,08:37:29.000,313,11079447,-795,0,1667983048,12940.599991749994,186.2894023800036,54431.47923792
2022-11-09,08:37:30.000,313,11079458,-795,0,1667983049,12940.323803040003,186.52202367000427,54431.53513488001
2022-11-09,08:37:31.000,313,11079488,-795,0,1667983050,12939.643435729995,186.64890801,54431.38141824
2022-11-09,08:37:32.000,313,11079453,-795,0,1667983051,12938.585835059996,186.61366236000322,54431.24167584
2022-11-09,08:37:33.000,313,11079444,-795,0,1667983052,12937.669696899997,186.44448324000405,54431.17879176001
2022-11-09,08:37:34.000,313,11079494,-795,0,1667983053,12937.23857306,186.44448324000405,54431.018088000004
2022-11-09,08:37:35.000,313,11079502,-795,0,1667983054,12937.305936159995,186.4233358499987,54431.04603648
2022-11-09,08:37:36.000,313,11079504,-795,0,1667983055,12937.494552839991,186.26120585999888,54430.78751304
2022-11-09,08:37:37.000,313,11079509,-795,0,1667983056,12938.006512399988,185.94399500999862,54430.96219104001
2022-11-09,08:37:38.000,313,11079444,-795,0,1667983057,12938.25575587,185.64088242000435,54431.039049360006
2022-11-09,08:37:39.000,313,11079472,-795,0,1667983058,12938.32985527999,185.23203287999786,54431.45827656
2022-11-09,08:37:40.000,313,11079480,-795,0,1667983059,12938.28943741999,184.83728160000464,54431.521160640004
2022-11-09,08:37:41.000,313,11079491,-795,0,1667983060,12938.174920149999,184.5694146599999,54431.47923792
2022-11-09,08:37:42.000,313,11079478,-795,0,1667983061,12938.053666569998,184.45662858000287,54431.353469760004
2022-11-09,08:37:43.000,313,11079494,-795,0,1667983062,12937.898731439993,184.62580770000204,54431.36744400001
2022-11-09,08:37:44.000,313,11079479,-795,0,1667983063,12937.521498080001,185.1262959300002,54431.32552128001
2022-11-09,08:37:45.000,313,11079481,-795,0,1667983064,12936.982593279994,185.7959632800048,54431.185778880004
2022-11-09,08:37:46.000,313,11079499,-795,0,1667983065,12936.484106340002,186.31759890000103,54430.93424256
2022-11-09,08:37:47.000,313,11079470,-795,0,1667983066,12935.844156889994,186.7334975699996,54430.81546152
2022-11-09,08:37:48.000,313,11079479,-795,0,1667983067,12935.123371720001,186.96611886000028,54430.69668048001
2022-11-09,08:37:49.000,313,11079502,-795,0,1667983068,12934.476685959999,186.9449714700022,54430.43116992
2022-11-09,08:37:50.000,313,11079481,-795,0,1667983069,12934.254387729998,186.81103799999983,54430.31937600001
2022-11-09,08:37:51.000,313,11079472,-795,0,1667983070,12934.402586549993,186.75464495999768,54430.15867224
2022-11-09,08:37:52.000,313,11079455,-795,0,1667983071,12934.75961098,186.60661323000386,54429.99098136
2022-11-09,08:37:53.000,313,11079476,-795,0,1667983072,12935.392824119997,186.29645151000295,54429.99796848
2022-11-09,08:37:54.000,313,11079483,-795,0,1667983073,12936.07319142999,186.03563370000484,54430.249504800006
2022-11-09,08:37:55.000,313,11079457,-795,0,1667983074,12936.820921839993,185.83825806000095,54430.41020856001
2022-11-09,08:37:56.000,313,11079511,-795,0,1667983075,12937.41371711999,185.7325211100033,54430.61982216
2022-11-09,08:37:57.000,313,11079464,-795,0,1667983076,12937.804423100002,185.71842285000457,54430.69668048001
2022-11-09,08:37:58.000,313,11079460,-795,0,1667983077,12937.346354019995,186.06383022000227,54430.61982216
2022-11-09,08:37:59.000,313,11079427,-795,0,1667983078,12936.706404570003,186.44448324000405,54430.515015360004
2022-11-09,08:38:00.000,313,11079473,-795,0,1667983079,12936.477370029992,186.50792540999828,54430.48706688001
2022-11-09,08:38:01.000,313,11079481,-795,0,1667983080,12936.517787889992,186.41628671999933,54430.494054
2022-11-09,08:38:02.000,313,11079488,-795,0,1667983081,12936.935439109999,186.1413706500025,54430.50104112
2022-11-09,08:38:03.000,313,11079461,-795,0,1667983082,12937.588861179996,185.88760197000374,54430.69668048001
2022-11-09,08:38:04.000,313,11079502,-795,0,1667983083,12938.33659159,185.69022632999986,54430.78052592
2022-11-09,08:38:05.000,313,11079439,-795,0,1667983084,12939.144948789988,185.5210472100007,54431.066997840004
2022-11-09,08:38:06.000,313,11079455,-795,0,1667983085,12939.67038096999,185.35186809000152,54431.16481752
2022-11-09,08:38:07.000,313,11079489,-795,0,1667983086,12940.202549460002,185.2743276600013,54431.21372736
2022-11-09,08:38:08.000,313,11079451,-795,0,1667983087,12940.579782819994,185.30252417999873,54431.33949552
2022-11-09,08:38:09.000,313,11079493,-795,0,1667983088,12940.70777270999,185.54924372999812,54431.5071864
2022-11-09,08:38:10.000,313,11079463,-795,0,1667983089,12940.546101269989,185.88760197000374,54431.77968408001
2022-11-09,08:38:11.000,313,11079478,-795,0,1667983090,12939.912888129991,186.204812820004,54431.737761360004
2022-11-09,08:38:12.000,313,11079453,-795,0,1667983091,12939.219048199993,186.07087935000163,54431.73077424001
2022-11-09,08:38:13.000,313,11079454,-795,0,1667983092,12938.201865389994,185.81711067000288,54431.65391592
2022-11-09,08:38:14.000,313,11079479,-795,0,1667983093,12937.548443319996,185.4012120000043,54431.81461968
2022-11-09,08:38:15.000,313,11079526,-795,0,1667983094,12937.15773734,185.10514854000212,54431.807632560005
2022-11-09,08:38:16.000,313,11079485,-795,0,1667983095,12937.03648376,185.0417063700006,54431.61199320001
2022-11-09,08:38:17.000,313,11079472,-795,0,1667983096,12937.305936159995,185.11924680000084,54431.6469288
2022-11-09,08:38:18.000,313,11079462,-795,0,1667983097,12937.770741549997,185.33072070000344,54431.69583864
2022-11-09,08:38:19.000,313,11079497,-795,0,1667983098,12938.343327899995,185.52809634000005,54432.00327192
2022-11-09,08:38:20.000,313,11079511,-795,0,1667983099,12938.747506499996,185.75366850000137,54432.06615600001
2022-11-09,08:38:21.000,313,11079443,-795,0,1667983100,12938.855287459992,185.92284762000054,54432.12904008
2022-11-09,08:38:22.000,313,11079470,-795,0,1667983101,12938.61278029999,186.01448630999948,54432.073143120004
2022-11-09,08:38:23.000,313,11079463,-795,0,1667983102,12938.201865389994,186.07087935000163,54432.191924160004
2022-11-09,08:38:24.000,313,11079497,-795,0,1667983103,12937.622542730001,186.12727239000378,54432.28275672001
2022-11-09,08:38:25.000,313,11079475,-795,0,1667983104,12937.27225460999,186.0920267399997,54432.33865368
2022-11-09,08:38:26.000,313,11079480,-795,0,1667983105,12937.245309369995,185.96514240000397,54432.28275672001
2022-11-09,08:38:27.000,313,11079462,-795,0,1667983106,12937.44066236,185.9792406600027,54432.39455064
2022-11-09,08:38:28.000,313,11079476,-795,0,1667983107,12937.575388559992,186.05678109000291,54432.548267280006
2022-11-09,08:38:29.000,313,11079477,-795,0,1667983108,12937.770741549997,186.077928480001,54432.527305920004
2022-11-09,08:38:30.000,313,11079516,-795,0,1667983109,12937.838104649993,186.0285845699982,54432.56224152
2022-11-09,08:38:31.000,313,11079485,-795,0,1667983110,12937.891995129998,185.88055284000438,54432.6600612
2022-11-09,08:38:32.000,313,11079495,-795,0,1667983111,12937.844840960002,185.65498068000306,54432.70198392
2022-11-09,08:38:33.000,313,11079479,-795,0,1667983112,12937.555179629991,185.42940852000174,54432.68800968001
2022-11-09,08:38:34.000,313,11079500,-795,0,1667983113,12936.982593279994,185.39416286999767,54432.82775208
2022-11-09,08:38:35.000,313,11079493,-795,0,1667983114,12936.369589069996,185.52809634000005,54432.91858464
2022-11-09,08:38:36.000,313,11079506,-795,0,1667983115,12935.91151998999,185.49285069000325,54432.91858464
2022-11-09,08:38:37.000,313,11079473,-795,0,1667983116,12935.695958069999,185.38006460999895,54432.83473920001
2022-11-09,08:38:38.000,313,11079525,-795,0,1667983117,12935.446714600002,185.30252417999873,54432.61813848001
2022-11-09,08:38:39.000,313,11079470,-795,0,1667983118,12935.143580650001,185.20383636000042,54432.548267280006
2022-11-09,08:38:40.000,313,11079444,-795,0,1667983119,12934.88086456,185.0910502800034,54432.61115136
2022-11-09,08:38:41.000,313,11079463,-795,0,1667983120,12934.665302639994,184.90777289999824,54432.66704832001
2022-11-09,08:38:42.000,313,11079459,-795,0,1667983121,12934.69224787999,184.66105334999884,54432.715958160006
2022-11-09,08:38:43.000,313,11079473,-795,0,1667983122,12934.86065563,184.4495794500035,54432.84871344
2022-11-09,08:38:44.000,313,11079452,-795,0,1667983123,12935.049272309996,184.2381055500009,54433.14217248001
2022-11-09,08:38:45.000,313,11079457,-795,0,1667983124,12935.170525889996,184.03368077999767,54433.17012096001
2022-11-09,08:38:46.000,313,11079514,-795,0,1667983125,12935.244625300002,183.84335427000042,54433.22601792
2022-11-09,08:38:47.000,313,11079432,-795,0,1667983126,12935.157053269992,183.6812242800006,54433.149159600005
2022-11-09,08:38:48.000,313,11079496,-795,0,1667983127,12935.157053269992,183.469750379998,54433.21204368001
2022-11-09,08:38:49.000,313,11079497,-795,0,1667983128,12935.426505670002,183.27942387000076,54433.3238376
2022-11-09,08:38:50.000,313,11079479,-795,0,1667983129,12935.93846523,183.3217186500042,54433.582361040004
2022-11-09,08:38:51.000,313,11079473,-795,0,1667983130,12936.376325379992,183.44155386000057,54433.52646408001
2022-11-09,08:38:52.000,313,11079509,-795,0,1667983131,12936.814185529998,183.58958559000166,54433.42864440001
2022-11-09,08:38:53.000,313,11079472,-795,0,1667983132,12936.935439109999,183.81515775000298,54433.4985156
2022-11-09,08:38:54.000,313,11079456,-795,0,1667983133,12936.214653939991,184.05482817000302,54433.29588912
2022-11-09,08:38:55.000,313,11079428,-795,0,1667983134,12935.386087810002,184.0407299100043,54433.28191488
2022-11-09,08:38:56.000,313,11079531,-795,0,1667983135,12934.490158579989,183.94204208999872,54433.07230128001
2022-11-09,08:38:57.000,313,11079465,-795,0,1667983136,12933.870418059996,183.87155078999785,54433.10723688
2022-11-09,08:38:58.000,313,11079501,-795,0,1667983137,12933.405612669994,183.90679644000193,54433.04435280001
2022-11-09,08:38:59.000,313,11079504,-795,0,1667983138,12933.216995989998,184.03368077999767,54433.20505656
2022-11-09,08:39:00.000,313,11079519,-795,0,1667983139,12933.297831709999,184.24515468000027,54433.0094172
2022-11-09,08:39:01.000,313,11079472,-795,0,1667983140,12933.59422934999,184.59056204999797,54432.77185512
2022-11-09,08:39:02.000,313,11079472,-795,0,1667983141,12934.052298429997,185.0276081100019,54432.576215760004
2022-11-09,08:39:03.000,313,11079460,-795,0,1667983142,12934.67877526,185.4364576500011,54432.49935744001
2022-11-09,08:39:04.000,313,11079463,-795,0,1667983143,12935.197471129992,185.96514240000397,54432.44346048
2022-11-09,08:39:05.000,313,11079505,-795,0,1667983144,12935.338933639992,186.56431845000043,54432.47140896001
2022-11-09,08:39:06.000,313,11079507,-795,0,1667983145,12935.109899099996,187.16349450000416,54432.53429304
2022-11-09,08:39:07.000,313,11079450,-795,0,1667983146,12934.57099429999,187.53004925999994,54432.429486240006
2022-11-09,08:39:08.000,313,11079476,-795,0,1667983147,12933.75590078999,187.55119664999802,54432.40153776001
2022-11-09,08:39:09.000,313,11079445,-795,0,1667983148,12933.014906689998,187.26218232000247,54432.408524880004
2022-11-09,08:39:10.000,313,11079457,-795,0,1667983149,12932.657882259991,186.74759582999832,54432.26878248
2022-11-09,08:39:11.000,313,11079493,-795,0,1667983150,12932.597255469991,186.26825498999824,54432.19891128
2022-11-09,08:39:12.000,313,11079463,-795,0,1667983151,12932.819553699992,185.93694587999926,54432.05218176
2022-11-09,08:39:13.000,313,11079481,-795,0,1667983152,12933.169841819989,185.72547198000393,54431.91243936
2022-11-09,08:39:14.000,313,11079487,-795,0,1667983153,12933.297831709999,185.98628979000205,54431.83558104
2022-11-09,08:39:15.000,313,11079488,-795,0,1667983154,12933.304568019994,186.6982519200028,54432.094104480006
2022-11-09,08:39:16.000,313,11079465,-795,0,1667983155,12932.981225139993,187.45250882999972,54431.93340072
2022-11-09,08:39:17.000,313,11079411,-795,0,1667983156,12932.671354879996,187.91070228000171,54431.856542400004
2022-11-09,08:39:18.000,313,11079484,-795,0,1667983157,12932.469265579995,187.9600461900045,54431.758722720006
2022-11-09,08:39:19.000,313,11079410,-795,0,1667983158,12932.40190248,187.72742490000383,54431.79365832
2022-11-09,08:39:20.000,313,11079451,-795,0,1667983159,12932.4827382,187.31152622999798,54431.83558104
2022-11-09,08:39:21.000,313,11079465,-795,0,1667983160,12932.678091189991,187.0295610300018,54431.7866712
2022-11-09,08:39:22.000,313,11079457,-795,0,1667983161,12932.785872150002,186.7969397400011,54431.74474848
2022-11-09,08:39:23.000,313,11079458,-795,0,1667983162,12932.987961450002,186.59251496999786,54431.75173560001
2022-11-09,08:39:24.000,313,11079466,-795,0,1667983163,12933.284359089994,186.52907280000363,54431.807632560005
2022-11-09,08:39:25.000,313,11079412,-795,0,1667983164,12933.708746619996,186.50792540999828,54431.758722720006
2022-11-09,08:39:26.000,313,11079523,-795,0,1667983165,12934.166815700002,186.37399194000318,54431.6469288
2022-11-09,08:39:27.000,313,11079483,-795,0,1667983166,12934.59120322999,186.21891108000273,54431.61199320001
2022-11-09,08:39:28.000,313,11079471,-795,0,1667983167,12934.968436589996,186.1413706500025,54431.55609624
2022-11-09,08:39:29.000,313,11079492,-795,0,1667983168,12934.948227659996,186.190714559998,54431.74474848
2022-11-09,08:39:30.000,313,11079469,-795,0,1667983169,12934.65856633,186.23300934000144,54431.8216068
2022-11-09,08:39:31.000,313,11079448,-795,0,1667983170,12934.173552009997,186.29645151000295,54431.80064544001
2022-11-09,08:39:32.000,313,11079490,-715,0,1667983171,12934.065771050002,186.26825498999824,54431.79365832
2022-11-09,08:39:33.000,313,11079465,-795,0,1667983172,12934.382377619993,186.16956716999994,54431.856542400004
2022-11-09,08:39:34.000,313,11079501,-795,0,1667983173,12934.806765149995,186.12727239000378,54431.81461968
2022-11-09,08:39:35.000,313,11079472,-795,0,1667983174,12935.170525889996,186.1413706500025,54431.86352952
2022-11-09,08:39:36.000,313,11079490,-795,0,1667983175,12935.419769359993,186.25415672999952,54431.709812880006
2022-11-09,08:39:37.000,313,11079481,-795,0,1667983176,12935.635331279998,186.23300934000144,54431.709812880006
2022-11-09,08:39:38.000,313,11079517,-795,0,1667983177,12935.97888309,186.07087935000163,54431.91243936
2022-11-09,08:39:39.000,313,11079514,-795,0,1667983178,12936.1203456,185.88760197000374,54431.905452240004
2022-11-09,08:39:40.000,313,11079501,-795,0,1667983179,12935.817211649999,185.7959632800048,54431.81461968
2022-11-09,08:39:41.000,313,11079392,-795,0,1667983180,12935.049272309996,185.8312089300016,54431.63295456001
2022-11-09,08:39:42.000,313,11079481,-795,0,1667983181,12933.870418059996,185.9792406600027,54431.31853416
2022-11-09,08:39:43.000,313,11079430,-795,0,1667983182,12932.779135839992,186.19776369000465,54431.22770160001
2022-11-09,08:39:44.000,313,11079483,-795,0,1667983183,12932.105504839994,186.61366236000322,54431.206740240006
2022-11-09,08:39:45.000,313,11079513,-795,0,1667983184,12931.876470299998,186.99431537999772,54431.15783040001
2022-11-09,08:39:46.000,313,11079512,-795,0,1667983185,12932.065086979994,187.34677188000205,54431.10193344
2022-11-09,08:39:47.000,313,11079482,-795,0,1667983186,12932.408638789995,187.50890187000186,54431.10193344
2022-11-09,08:39:48.000,313,11079503,-795,0,1667983187,12932.705036430001,187.52300013000058,54431.28359856
2022-11-09,08:39:49.000,313,11079445,-795,0,1667983188,12933.095742409998,187.51595100000122,54431.29757280001
2022-11-09,08:39:50.000,313,11079475,-795,0,1667983189,12933.358458499999,187.43136144000164,54431.22071448
2022-11-09,08:39:51.000,313,11079482,-795,0,1667983190,12933.5605478,187.21283840999968,54431.06001072001
2022-11-09,08:39:52.000,313,11079517,-795,0,1667983191,12933.70201031,186.93792234000284,54431.04603648
2022-11-09,08:39:53.000,313,11079491,-795,0,1667983192,12933.924308540001,186.74054669999896,54431.10193344
2022-11-09,08:39:54.000,313,11079489,-795,0,1667983193,12934.146606770002,186.64890801,54431.0530236
2022-11-09,08:39:55.000,313,11079506,-795,0,1667983194,12934.429531789989,186.5995641000045,54430.88533272
2022-11-09,08:39:56.000,313,11079477,-795,0,1667983195,12934.564257989994,186.81808712999918,54430.79450016001
2022-11-09,08:39:57.000,313,11079406,-795,0,1667983196,12934.61814847,187.2269366699984,54430.68969336
2022-11-09,08:39:58.000,313,11079484,-795,0,1667983197,12934.072507359997,187.6216879499989,54430.535976720006
2022-11-09,08:39:59.000,313,11079478,-795,0,1667983198,12933.008170380002,187.9952918400013,54430.228543440004
2022-11-09,08:40:00.000,313,11079487,-795,0,1667983199,12931.930360779988,188.0446357500041,54430.26347904
2022-11-09,08:40:01.000,313,11079495,-795,0,1667983200,12930.832342249989,187.80496533000405,54430.09578816
2022-11-09,08:40:02.000,313,11079475,-795,0,1667983201,12930.205865420001,187.53004925999994,54429.865213200006
2022-11-09,08:40:03.000,313,11079489,-795,0,1667983202,12930.01724873999,187.07890494000458,54429.81630336001
2022-11-09,08:40:04.000,313,11079482,-795,0,1667983203,12930.030721359995,186.55726932000107,54429.82329048
2022-11-09,08:40:05.000,313,11079400,-795,0,1667983204,12930.199129109991,186.00743718000012,54429.64162536
2022-11-09,08:40:06.000,313,11079467,-795,0,1667983205,12930.542680919993,185.5844893800022,54429.47393448
2022-11-09,08:40:07.000,313,11079477,-795,0,1667983206,12931.08158572,185.2249837499985,54429.27829512
2022-11-09,08:40:08.000,313,11079503,-795,0,1667983207,12931.768689340002,184.97121506999974,54429.271308
2022-11-09,08:40:09.000,313,11079466,-795,0,1667983208,12932.590519159996,184.7315446499997,54429.41803752
2022-11-09,08:40:10.000,313,11079485,-795,0,1667983209,12933.358458499999,184.71039726000163,54429.529831440006
2022-11-09,08:40:11.000,313,11079509,-795,0,1667983210,12933.816527579991,184.96416594000038,54429.47393448
2022-11-09,08:40:12.000,313,11079459,-795,0,1667983211,12934.085979980002,185.49285069000325,54429.42502464
2022-11-09,08:40:13.000,313,11079397,-795,0,1667983212,12933.74242817,186.1131741299978,54429.529831440006
2022-11-09,08:40:14.000,313,11079472,-795,0,1667983213,12932.711772739996,186.57841670999915,54429.445986
2022-11-09,08:40:15.000,313,11079482,-795,0,1667983214,12931.479028009991,186.92382408000412,54429.25733376
2022-11-09,08:40:16.000,313,11079482,-795,0,1667983215,12930.583098779993,186.85333278000326,54429.18047544
2022-11-09,08:40:17.000,313,11079439,-795,0,1667983216,12929.79495050999,186.536121930003,54429.04772016001
2022-11-09,08:40:18.000,313,11079444,-795,0,1667983217,12929.330145120002,186.1766162999993,54429.2014368
2022-11-09,08:40:19.000,313,11079529,-795,0,1667983218,12929.276254639997,185.72547198000393,54429.25034664
2022-11-09,08:40:20.000,313,11079507,-795,0,1667983219,12929.471607629988,185.32367157000408,54429.25034664
2022-11-09,08:40:21.000,313,11079386,-795,0,1667983220,12929.88252254,185.06990288999805,54429.18047544
2022-11-09,08:40:22.000,313,11079497,-795,0,1667983221,12930.414691029997,184.96416594000038,54428.98483608
2022-11-09,08:40:23.000,313,11079417,-795,0,1667983222,12931.14221251,184.93596942000295,54429.054707280004
2022-11-09,08:40:24.000,313,11079476,-795,0,1667983223,12931.795634579998,184.93596942000295,54429.173488320004
2022-11-09,08:40:25.000,313,11079478,-795,0,1667983224,12932.17286793999,185.03465724000125,54429.21541104001
2022-11-09,08:40:26.000,313,11079466,-795,0,1667983225,12932.34127569,185.26022940000257,54429.25034664
2022-11-09,08:40:27.000,313,11079479,-795,0,1667983226,12931.923624469993,185.59858764000091,54429.27829512
2022-11-09,08:40:28.000,313,11079496,-795,0,1667983227,12930.93338689999,185.7959632800048,54429.25733376
2022-11-09,08:40:29.000,313,11079476,-795,0,1667983228,12929.741060029999,185.69727545999922,54429.13855272
2022-11-09,08:40:30.000,313,11079497,-795,0,1667983229,12928.78450401,185.54219459999877,54428.71233840001
2022-11-09,08:40:31.000,313,11079522,-795,0,1667983230,12928.259071829998,185.3871137399983,54428.69836416
2022-11-09,08:40:32.000,313,11079509,-795,0,1667983231,12927.848156920001,185.33072070000344,54428.43984072
2022-11-09,08:40:33.000,313,11079524,-795,0,1667983232,12927.908783710001,185.21088548999978,54428.3629824
2022-11-09,08:40:34.000,313,11079457,-795,0,1667983233,12928.387061719994,185.21793461999914,54428.51669904001
2022-11-09,08:40:35.000,313,11079480,-795,0,1667983234,12928.8451308,185.24613114000385,54428.55163464
2022-11-09,08:40:36.000,313,11079477,-795,0,1667983235,12929.074165339996,185.2743276600013,54428.53067328
2022-11-09,08:40:37.000,313,11079421,-795,0,1667983236,12928.87881234999,185.3871137399983,54428.39093088
2022-11-09,08:40:38.000,313,11079463,-795,0,1667983237,12928.393798029989,185.4998998200026,54428.404905120005
2022-11-09,08:40:39.000,313,11079474,-795,0,1667983238,12927.51807772999,185.61268589999963,54428.22324
2022-11-09,08:40:40.000,313,11079510,-795,0,1667983239,12926.413322889995,185.71137371999794,54428.21625288
2022-11-09,08:40:41.000,313,11079487,-795,0,1667983240,12925.214259709996,185.64088242000435,54427.71318024
2022-11-09,08:40:42.000,313,11079472,-795,0,1667983241,12924.621464429998,185.4012120000043,54427.81798704
2022-11-09,08:40:43.000,313,11079500,-795,0,1667983242,12924.365484649992,185.08400115000404,54427.63632192001
2022-11-09,08:40:44.000,313,11079467,-795,0,1667983243,12924.547365019993,184.9782641999991,54427.48260528
2022-11-09,08:40:45.000,313,11079418,-795,0,1667983244,12924.90438945,185.1897381000017,54427.48260528
2022-11-09,08:40:46.000,313,11079484,-795,0,1667983245,12924.951543619994,185.4998998200026,54427.37081136001
2022-11-09,08:40:47.000,313,11079496,-795,0,1667983246,12924.99869778999,185.5351454699994,54427.182159120006
2022-11-09,08:40:48.000,313,11079451,-795,0,1667983247,12924.810081109994,185.29547504999937,54427.05639096001
2022-11-09,08:40:49.000,313,11079476,-795,0,1667983248,12924.520419779998,184.7949868200012,54427.161197760004
2022-11-09,08:40:50.000,313,11079483,-795,0,1667983249,12924.176867969996,184.2874494600037,54427.349850000006
2022-11-09,08:40:51.000,313,11079442,-795,0,1667983250,12923.523445899998,183.8645016599985,54427.14722352
2022-11-09,08:40:52.000,313,11079473,-795,0,1667983251,12922.74203393999,183.3076203899982,54427.02145536
2022-11-09,08:40:53.000,313,11079383,-795,0,1667983252,12921.67096065,183.1877851800018,54426.88171296
2022-11-09,08:40:54.000,313,11079502,-795,0,1667983253,12920.498842709996,183.26532561000204,54426.46248576001
2022-11-09,08:40:55.000,313,11079480,-795,0,1667983254,12919.663540269998,183.28647300000011,54426.2319108
2022-11-09,08:40:56.000,313,11079518,-795,0,1667983255,12919.293043220001,183.47679951000464,54425.88255480001
2022-11-09,08:40:57.000,313,11079485,-795,0,1667983256,12919.414296800001,183.67417515000125,54425.73582528
2022-11-09,08:40:58.000,313,11079491,-795,0,1667983257,12919.879102189989,183.7658138400002,54425.81268360001
2022-11-09,08:40:59.000,313,11079480,-795,0,1667983258,12920.16876352,183.65302776000317,54425.79870936
2022-11-09,08:41:00.000,313,11079473,-795,0,1667983259,12920.14181827999,183.39220994999778,54425.777748
2022-11-09,08:41:01.000,313,11079422,-795,0,1667983260,12919.670276579993,183.01860606000264,54425.52621168001
2022-11-09,08:41:02.000,313,11079486,-795,0,1667983261,12919.03032713,182.6309039100015,54425.316598080004
2022-11-09,08:41:03.000,313,11079417,-795,0,1667983262,12918.424059229998,182.27844741000445,54425.16288144001
2022-11-09,08:41:04.000,313,11079489,-795,0,1667983263,12918.093980040001,182.17975958999887,54424.9392936
2022-11-09,08:41:05.000,313,11079478,-795,0,1667983264,12917.757164539995,182.35598784000467,54424.74365424
2022-11-09,08:41:06.000,313,11079526,-795,0,1667983265,12917.400140109989,182.6309039100015,54424.46416944
2022-11-09,08:41:07.000,313,11079503,-795,0,1667983266,12917.103742469997,182.91991824000434,54424.27551720001
2022-11-09,08:41:08.000,313,11079493,-795,0,1667983267,12916.921862099996,183.11729388000094,54424.21962024
2022-11-09,08:41:09.000,313,11079494,-795,0,1667983268,12916.497474569995,182.96926214999985,54424.01699376001
2022-11-09,08:41:10.000,313,11079478,-795,0,1667983269,12915.567863789991,182.7154934700011,54423.80039304001
2022-11-09,08:41:11.000,313,11079467,-795,0,1667983270,12914.348591679991,182.54631435000192,54423.5768052
2022-11-09,08:41:12.000,313,11079491,-795,0,1667983271,12913.210155289991,182.47582305000105,54423.038796960005
2022-11-09,08:41:13.000,313,11079517,-795,0,1667983272,12912.206445099997,182.11631742000463,54422.67546672001
2022-11-09,08:41:14.000,313,11079453,-795,0,1667983273,12911.297043249993,181.62992744999792,54422.319123600006
2022-11-09,08:41:15.000,313,11079509,-795,0,1667983274,12910.58973069999,181.1717340000032,54422.13745848
2022-11-09,08:41:16.000,313,11079504,-795,0,1667983275,12910.010408039998,180.7135405500012,54421.69028280001
2022-11-09,08:41:17.000,313,11079458,-795,0,1667983276,12910.010408039998,180.27649449000455,54421.32695256
2022-11-09,08:41:18.000,313,11079455,-795,0,1667983277,12910.165343169989,180.0579714600026,54421.264068480006
2022-11-09,08:41:19.000,313,11079463,-795,0,1667983278,12910.225969959989,179.90289060000214,54421.04746776001
2022-11-09,08:41:20.000,313,11079470,-795,0,1667983279,12910.441531879995,179.75485887000104,54420.97060944001
2022-11-09,08:41:21.000,313,11079474,-795,0,1667983280,12910.401114019995,179.79010451999784,54420.87977688001
2022-11-09,08:41:22.000,313,11079451,-795,0,1667983281,12910.199024719994,179.81830104000255,54420.53042088
2022-11-09,08:41:23.000,313,11079479,-795,0,1667983282,12909.916099699993,179.93813624999893,54420.31382016
2022-11-09,08:41:24.000,313,11079446,-795,0,1667983283,12909.29635918,180.24829796999984,54420.09721944
2022-11-09,08:41:25.000,313,11079427,-795,0,1667983284,12907.874997769999,180.6500983799997,54419.74786344001
2022-11-09,08:41:26.000,313,11079468,-795,0,1667983285,12906.487317909989,180.69239316000312,54419.37055896001
2022-11-09,08:41:27.000,313,11079507,-795,0,1667983286,12905.436453549999,179.973381900003,54418.95831888001
2022-11-09,08:41:28.000,313,11079449,-795,0,1667983287,12904.884076130002,179.24027238000417,54418.678834080005
2022-11-09,08:41:29.000,313,11079468,-795,0,1667983288,12904.59441479999,178.99355283000477,54418.48319472001
2022-11-09,08:41:30.000,313,11079461,-795,0,1667983289,12904.41927074,178.8102754499996,54418.21069704
2022-11-09,08:41:31.000,313,11079468,-795,0,1667983290,12904.39906181,178.66929284999787,54417.87531528
2022-11-09,08:41:32.000,313,11079487,-795,0,1667983291,12904.365380259995,178.86666849000176,54417.54692064001
2022-11-09,08:41:33.000,313,11079426,-795,0,1667983292,12904.109400479989,179.18387934000202,54417.37224264
2022-11-09,08:41:34.000,313,11079451,-795,0,1667983293,12903.523341510001,179.6138762699993,54417.120706320005
2022-11-09,08:41:35.000,313,11079444,-795,0,1667983294,12903.105690289995,179.74780974000168,54416.86917
2022-11-09,08:41:36.000,313,11079509,-795,0,1667983295,12903.07200873999,179.28256716000033,54416.74340184
2022-11-09,08:41:37.000,313,11079485,-795,0,1667983296,12903.37514268999,178.45781895000255,54416.68750488001
2022-11-09,08:41:38.000,313,11079446,-795,0,1667983297,12903.947729039988,177.81634812000266,54416.57571096
2022-11-09,08:41:39.000,313,11079441,-795,0,1667983298,12904.863867200002,177.46389161999832,54416.72942760001
2022-11-09,08:41:40.000,313,11079485,-795,0,1667983299,12905.59138867999,177.32995815000322,54416.64558216
2022-11-09,08:41:41.000,313,11079448,-795,0,1667983300,12906.386273259988,177.1889755500015,54416.568723840006
2022-11-09,08:41:42.000,313,11079489,-795,0,1667983301,12906.925178059995,177.21012293999956,54416.24731632
2022-11-09,08:41:43.000,313,11079456,-795,0,1667983302,12907.113794739991,177.18192642000213,54416.14250952
2022-11-09,08:41:44.000,313,11079512,-795,0,1667983303,12907.03295901999,177.09028773000318,54416.00975424001
2022-11-09,08:41:45.000,313,11079456,-795,0,1667983304,12906.581626249994,177.0056981700036,54415.828089120005
2022-11-09,08:41:46.000,313,11079516,-795,0,1667983305,12905.786741669996,176.91405948000465,54415.35296496
2022-11-09,08:41:47.000,313,11079474,-795,0,1667983306,12904.897548749992,176.47701342000073,54415.01059608001
2022-11-09,08:41:48.000,313,11079498,-795,0,1667983307,12904.35864395,176.0258690999981,54414.76604688001
2022-11-09,08:41:49.000,313,11079468,-795,0,1667983308,12903.920783799993,175.65226521000295,54414.388742400006
2022-11-09,08:41:50.000,313,11079502,-795,0,1667983309,12903.907311180003,175.29980870999862,54414.01143792
2022-11-09,08:41:51.000,313,11079488,-795,0,1667983310,12904.27107191999,175.12358046000008,54413.71099176001
2022-11-09,08:41:52.000,313,11079486,-795,0,1667983311,12904.783031480001,175.2222682799984,54413.24285472
2022-11-09,08:41:53.000,313,11079509,-795,0,1667983312,12905.483607719994,175.52538086999994,54413.06817672001
2022-11-09,08:41:54.000,313,11079491,-795,0,1667983313,12906.177447649992,176.11045865999768,54412.96336992
2022-11-09,08:41:55.000,313,11079478,-795,0,1667983314,12906.163975030002,177.2665159800017,54412.87253736001
2022-11-09,08:41:56.000,313,11079480,-795,0,1667983315,12905.84063215,178.3379837399989,54412.676898
2022-11-09,08:41:57.000,313,11079448,-795,0,1667983316,12905.207419009988,178.88076675000048,54412.55112984
2022-11-09,08:41:58.000,313,11079412,-795,0,1667983317,12904.937966609992,178.80322632000025,54412.73978208
2022-11-09,08:41:59.000,313,11079502,-795,0,1667983318,12905.362354139994,178.28863983000338,54412.93542144
2022-11-09,08:42:00.000,313,11079497,-795,0,1667983319,12906.494054219998,177.70356203999836,54413.18695776001
2022-11-09,08:42:01.000,313,11079460,-795,0,1667983320,12907.740271569994,177.16077903000405,54413.45945544
2022-11-09,08:42:02.000,313,11079479,-795,0,1667983321,12909.23573239,176.66029079999862,54413.59221072001
2022-11-09,08:42:03.000,313,11079496,-795,0,1667983322,12910.906337269997,176.22324474000197,54414.11624472
2022-11-09,08:42:04.000,313,11079472,-795,0,1667983323,12912.576942149994,175.96947606000322,54414.52149768
2022-11-09,08:42:05.000,313,11079423,-795,0,1667983324,12914.17344762,176.0258690999981,54414.821943840005
2022-11-09,08:42:06.000,313,11079508,-795,0,1667983325,12915.743007849997,176.27258865000476,54415.0175832
2022-11-09,08:42:07.000,313,11079527,-795,0,1667983326,12916.59178291,176.90701034999802,54415.227196800006
2022-11-09,08:42:08.000,313,11079481,-795,0,1667983327,12916.81408114,177.48503901000367,54415.4018748
2022-11-09,08:42:09.000,313,11079484,-795,0,1667983328,12916.618728149995,178.23224679000123,54415.86302472
2022-11-09,08:42:10.000,313,11079484,-795,0,1667983329,12916.40316622999,178.53535938000277,54416.08661256001
2022-11-09,08:42:11.000,313,11079501,-795,0,1667983330,12916.34253943999,178.57060502999957,54416.35911024
2022-11-09,08:42:12.000,313,11079526,-795,0,1667983331,12916.42337515999,178.66224371999851,54416.61064656001
2022-11-09,08:42:13.000,313,11079404,-795,0,1667983332,12916.53115612,178.52831025000341,54416.74340184
2022-11-09,08:42:14.000,313,11079512,-795,0,1667983333,12916.874707930001,178.13355897000292,54416.97397680001
2022-11-09,08:42:15.000,313,11079484,-795,0,1667983334,12917.373194869993,177.83749551000074,54417.183590399996
2022-11-09,08:42:16.000,313,11079507,-795,0,1667983335,12918.040089559996,177.54143204999855,54417.2534616
2022-11-09,08:42:17.000,313,11079474,-795,0,1667983336,12918.619412219989,177.37225292999938,54417.17660328
2022-11-09,08:42:18.000,313,11079495,-795,0,1667983337,12919.468187279992,177.46389161999832,54417.53993352
2022-11-09,08:42:19.000,313,11079498,-795,0,1667983338,12920.18897245,177.70356203999836,54417.8473668
2022-11-09,08:42:20.000,313,11079519,-795,0,1667983339,12920.808712969992,177.87979029000417,54418.18973568
2022-11-09,08:42:21.000,313,11079440,-795,0,1667983340,12921.38129931999,177.99962550000055,54418.38537504001
2022-11-09,08:42:22.000,313,11079477,-795,0,1667983341,12921.967358289992,178.21109940000315,54418.392362160004
2022-11-09,08:42:23.000,313,11079465,-795,0,1667983342,12922.60057142999,178.41552416999912,54418.67184696001
2022-11-09,08:42:24.000,313,11079502,-795,0,1667983343,12922.775715489995,178.7115876300013,54418.87447344
2022-11-09,08:42:25.000,313,11079514,-795,0,1667983344,12922.39848212999,179.04994586999965,54418.99325448
2022-11-09,08:42:26.000,313,11079508,-795,0,1667983345,12921.596861239996,179.26141977000225,54418.92338328
2022-11-09,08:42:27.000,313,11079488,-795,0,1667983346,12920.775031420002,179.388304109998,54418.97229312
2022-11-09,08:42:28.000,313,11079504,-795,0,1667983347,12919.98014683999,179.5997780100006,54418.965306000006
2022-11-09,08:42:29.000,313,11079477,-795,0,1667983348,12919.387351559992,179.81830104000255,54418.895434800004
2022-11-09,08:42:30.000,313,11079520,-795,0,1667983349,12919.057272369995,179.8746940800047,54418.80460224
2022-11-09,08:42:31.000,313,11079489,-795,0,1667983350,12918.90233723999,179.8605958199987,54418.8604992
2022-11-09,08:42:32.000,313,11079489,-795,0,1667983351,12918.84171044999,179.80420278000383,54418.70678256
2022-11-09,08:42:33.000,313,11079457,-795,0,1667983352,12918.80129258999,179.62092539999867,54418.83953784001
2022-11-09,08:42:34.000,313,11079464,-795,0,1667983353,12918.666566389998,179.28256716000033,54419.04915144
2022-11-09,08:42:35.000,313,11079497,-795,0,1667983354,12918.255651480002,178.66224371999851,54419.139984
2022-11-09,08:42:36.000,313,11079520,-795,0,1667983355,12917.494448449994,177.75290595000115,54419.084087040006
2022-11-09,08:42:37.000,313,11079436,-795,0,1667983356,12916.133713829993,177.3158598900045,54419.00722872001
2022-11-09,08:42:38.000,313,11079494,-795,0,1667983357,12914.490054189991,177.68241465000028,54418.58800152
2022-11-09,08:42:39.000,313,11079440,-795,0,1667983358,12912.92723026999,178.09831331999885,54418.48319472001
2022-11-09,08:42:40.000,313,11079448,-795,0,1667983359,12912.071718899992,177.92208507000032,54418.42031064
2022-11-09,08:42:41.000,313,11079469,-795,0,1667983360,12911.741639709995,177.32995815000322,54418.32947808
2022-11-09,08:42:42.000,313,11079495,-795,0,1667983361,12911.243152769988,176.94930513000145,54418.13383872
2022-11-09,08:42:43.000,313,11079508,-795,0,1667983362,12910.63688487,176.5968486300044,54418.0220448
2022-11-09,08:42:44.000,313,11079474,-795,0,1667983363,12910.017144349993,176.3642273400037,54418.0220448
2022-11-09,08:42:45.000,313,11079468,-795,0,1667983364,12909.18857821999,175.97652519000258,54417.82640544
2022-11-09,08:42:46.000,313,11079446,-795,0,1667983365,12908.649673419997,175.49013522000314,54417.553907760004
2022-11-09,08:42:47.000,313,11079496,-795,0,1667983366,12908.245494819996,175.12358046000008,54417.41416536
2022-11-09,08:42:48.000,313,11079468,-795,0,1667983367,12907.767216809989,174.7570257000043,54417.27442296
2022-11-09,08:42:49.000,313,11079446,-795,0,1667983368,12906.77697924,174.94735221000155,54417.35826840001
2022-11-09,08:42:50.000,313,11079469,-795,0,1667983369,12905.90125894,174.68653440000344,54417.407178240006
2022-11-09,08:42:51.000,313,11079480,-795,0,1667983370,12905.281518419994,174.2988322500023,54417.34429416
2022-11-09,08:42:52.000,313,11079500,-795,0,1667983371,12904.64156897,174.48915875999955,54417.17660328
2022-11-09,08:42:53.000,313,11079394,-795,0,1667983372,12904.170027269989,174.46096224000212,54417.120706320005
2022-11-09,08:42:54.000,313,11079466,-795,0,1667983373,12903.732167119997,174.17899703999865,54416.89711848001
2022-11-09,08:42:55.000,313,11079471,-795,0,1667983374,12903.348197449995,173.9393266199986,54416.715453360004
2022-11-09,08:42:56.000,313,11079487,-795,0,1667983375,12902.829501579989,174.0873583499997,54416.32417464001
2022-11-09,08:42:57.000,313,11079421,-795,0,1667983376,12901.704537809994,174.2847339900036,54416.0307156
2022-11-09,08:42:58.000,313,11079494,-795,0,1667983377,12900.397693669998,173.89703184000246,54416.00975424001
2022-11-09,08:42:59.000,313,11079505,-755,0,1667983378,12899.124531079993,173.19916797000042,54415.80712776
2022-11-09,08:43:00.000,313,11079490,-795,0,1667983379,12898.228601849994,172.91015364000486,54415.59052704
2022-11-09,08:43:01.000,313,11079445,-795,0,1667983380,12897.797478009998,172.7903184300012,54415.3320036
2022-11-09,08:43:02.000,313,11079469,-795,0,1667983381,12897.615597639997,173.17802058000234,54414.891815040006
2022-11-09,08:43:03.000,313,11079502,-795,0,1667983382,12897.588652400002,173.8899827100031,54414.773034000005
2022-11-09,08:43:04.000,313,11079510,-795,0,1667983383,12897.440453579991,174.66538700999808,54414.57739464001
2022-11-09,08:43:05.000,313,11079509,-795,0,1667983384,12897.17773748999,175.13062958999944,54414.73111128
2022-11-09,08:43:06.000,313,11079488,-795,0,1667983385,12897.400035719991,175.2222682799984,54414.74508552001
2022-11-09,08:43:07.000,313,11079501,-795,0,1667983386,12897.938940519998,175.2857104499999,54414.724124160006
2022-11-09,08:43:08.000,313,11079511,-795,0,1667983387,12898.471109009995,175.49013522000314,54414.605343120005
2022-11-09,08:43:09.000,313,11079480,-795,0,1667983388,12898.430691149995,175.49013522000314,54414.81495672001
2022-11-09,08:43:10.000,313,11079485,-795,0,1667983389,12897.703169669992,175.08128568000393,54414.71713704001
2022-11-09,08:43:11.000,313,11079504,-795,0,1667983390,12896.483897559992,174.26358659999823,54414.69617568001
2022-11-09,08:43:12.000,313,11079488,-795,0,1667983391,12895.81700286999,173.32605231000343,54414.58438176
2022-11-09,08:43:13.000,313,11079532,-795,0,1667983392,12895.75637607999,172.825564079998,54414.64027872
2022-11-09,08:43:14.000,313,11079502,-795,0,1667983393,12896.362643979992,172.50835322999774,54414.54944616001
2022-11-09,08:43:15.000,313,11079471,-795,0,1667983394,12897.373090479996,172.1347493400026,54415.08046728001
2022-11-09,08:43:16.000,313,11079536,-795,0,1667983395,12898.147766129994,172.12065108000388,54415.22020968001
2022-11-09,08:43:17.000,313,11079417,-795,0,1667983396,12898.855078679997,172.52245149000373,54415.35995208
2022-11-09,08:43:18.000,313,11079509,-755,0,1667983397,12898.929178090002,173.2485118800032,54415.12239
2022-11-09,08:43:19.000,313,11079468,-795,0,1667983398,12899.010013810002,173.70670532999793,54415.50668160001
2022-11-09,08:43:20.000,313,11079502,-795,0,1667983399,12899.49502812999,173.65031229000306,54416.07962544
2022-11-09,08:43:21.000,313,11079506,-795,0,1667983400,12899.609545399995,173.5586736000041,54416.53378824
2022-11-09,08:43:22.000,313,11079480,-795,0,1667983401,12899.986778760001,173.19211884000106,54416.81327304
2022-11-09,08:43:23.000,313,11079514,-795,0,1667983402,12900.175395439997,172.78326930000185,54417.218526000004
2022-11-09,08:43:24.000,313,11079517,-795,0,1667983403,12900.424638909994,172.2686828099977,54417.51198504
2022-11-09,08:43:25.000,313,11079464,-795,0,1667983404,12900.828817509995,171.7752437099989,54417.98012208001
2022-11-09,08:43:26.000,313,11079499,-795,0,1667983405,12901.313831829997,171.6131137199991,54418.11986448001
2022-11-09,08:43:27.000,313,11079497,-795,0,1667983406,12901.684328879994,171.41573808000248,54418.37838792
2022-11-09,08:43:28.000,313,11079461,-795,0,1667983407,12902.22323368,171.12672374999966,54418.57402728001
2022-11-09,08:43:29.000,313,11079508,-755,0,1667983408,12902.310805709996,171.2677063500014,54418.72075680001
2022-11-09,08:43:30.000,313,11079535,-795,0,1667983409,12902.13566164999,171.40163982000377,54419.0701128
2022-11-09,08:43:31.000,313,11079479,-795,0,1667983410,12902.04135331,171.7258998000034,54419.16793248
2022-11-09,08:43:32.000,313,11079523,-795,0,1667983411,12901.96051759,172.67753235000418,54419.29370064001
2022-11-09,08:43:33.000,313,11079449,-795,0,1667983412,12901.96051759,173.66441055000178,54419.67799224001
2022-11-09,08:43:34.000,313,11079415,-795,0,1667983413,12902.128925339995,173.93227748999925,54419.852670240005
2022-11-09,08:43:35.000,313,11079520,-795,0,1667983414,12902.748665859988,173.6785088100005,54420.1531164
2022-11-09,08:43:36.000,313,11079463,-795,0,1667983415,12903.570495679996,173.26261014000193,54420.33478152
2022-11-09,08:43:37.000,313,11079510,-795,0,1667983416,12904.170027269989,173.12867666999955,54420.27888456001
2022-11-09,08:43:38.000,313,11079480,-795,0,1667983417,12904.43274335999,172.8890062499995,54420.38369136
2022-11-09,08:43:39.000,313,11079480,-795,0,1667983418,12904.56073325,172.9383501600023,54420.49548528001
2022-11-09,08:43:40.000,313,11079464,-795,0,1667983419,12904.60115111,172.86785886000143,54420.34176864
2022-11-09,08:43:41.000,313,11079457,-795,0,1667983420,12904.486633839995,172.48720583999966,54420.118180800004
2022-11-09,08:43:42.000,313,11079513,-795,0,1667983421,12904.284544539994,172.62113931000204,54419.782799040004
2022-11-09,08:43:43.000,313,11079451,-795,0,1667983422,12904.116136789999,172.80441668999993,54419.684979360005
2022-11-09,08:43:44.000,313,11079478,-795,0,1667983423,12904.129609409989,172.32507584999985,54419.64305664
2022-11-09,08:43:45.000,313,11079466,-795,0,1667983424,12903.940992729993,171.90917718000128,54419.587159680006
2022-11-09,08:43:46.000,313,11079512,-795,0,1667983425,12903.11242659999,171.7752437099989,54419.37055896001
2022-11-09,08:43:47.000,313,11079447,-795,0,1667983426,12901.987462829995,171.7893419700049,54419.26575216
2022-11-09,08:43:48.000,313,11079486,-795,0,1667983427,12900.68061869,172.36737063000328,54419.25876504
2022-11-09,08:43:49.000,313,11079444,-795,0,1667983428,12900.357275809998,172.65638495999883,54419.19588096
2022-11-09,08:43:50.000,313,11079434,-795,0,1667983429,12900.869235369995,172.71277800000098,54419.15395824001
2022-11-09,08:43:51.000,313,11079503,-795,0,1667983430,12901.616965779998,173.21326622999914,54419.181906720005
2022-11-09,08:43:52.000,313,11079478,-795,0,1667983431,12901.96051759,173.75604924000072,54419.09806128
2022-11-09,08:43:53.000,313,11079462,-795,0,1667983432,12902.26365154,173.77014749999944,54419.19588096
2022-11-09,08:43:54.000,313,11079469,-795,0,1667983433,12903.01138194999,173.7771966299988,54419.47536576
2022-11-09,08:43:55.000,313,11079455,-795,0,1667983434,12903.786057600002,174.42571658999805,54419.60113392
2022-11-09,08:43:56.000,313,11079479,-795,0,1667983435,12904.49337014999,175.30685783999797,54419.447417280004
2022-11-09,08:43:57.000,313,11079447,-795,0,1667983436,12905.086165430002,176.03996736000408,54419.5242756
2022-11-09,08:43:58.000,313,11079409,-795,0,1667983437,12905.827159529996,175.8707882400049,54419.60113392
2022-11-09,08:43:59.000,313,11079506,-795,0,1667983438,12906.480581599993,175.4971843500025,54419.78978616
2022-11-09,08:44:00.000,313,11079477,-795,0,1667983439,12906.8173971,174.76407483000366,54419.84568312001
2022-11-09,08:44:01.000,313,11079490,-795,0,1667983440,12907.046431639996,173.65736142000242,54420.08324520001
2022-11-09,08:44:02.000,313,11079498,-795,0,1667983441,12907.05990426,173.28375753,54419.96446416001
2022-11-09,08:44:03.000,313,11079483,-795,0,1667983442,12907.046431639996,173.3824453499983,54419.98542552
2022-11-09,08:44:04.000,313,11079493,-795,0,1667983443,12907.342829280002,173.4670349099979,54420.069270960004
2022-11-09,08:44:05.000,313,11079441,-795,0,1667983444,12907.773953119999,173.71375446000457,54420.20202624
2022-11-09,08:44:06.000,313,11079502,-795,0,1667983445,12908.683354970002,174.3340778999991,54420.21600048
2022-11-09,08:44:07.000,313,11079462,-795,0,1667983446,12909.727483019997,174.8557135200026,54420.16709064
2022-11-09,08:44:08.000,313,11079487,-795,0,1667983447,12910.892864649992,175.56767565000337,54420.12516792
2022-11-09,08:44:09.000,313,11079469,-795,0,1667983448,12911.431769449999,176.96340339000017,54420.069270960004
2022-11-09,08:44:10.000,313,11079479,-795,0,1667983449,12911.418296829994,178.17585374999908,54420.2229876
2022-11-09,08:44:11.000,313,11079536,-795,0,1667983450,12911.310515869998,178.17585374999908,54420.355742880005
2022-11-09,08:44:12.000,313,11079482,-795,0,1667983451,12911.418296829994,177.9079868100016,54420.50945952
2022-11-09,08:44:13.000,313,11079449,-795,0,1667983452,12911.7349034,177.61192334999942,54420.79593144
2022-11-09,08:44:14.000,313,11079473,-795,0,1667983453,12912.038037350001,176.94930513000145,54420.84484128
2022-11-09,08:44:15.000,313,11079443,-795,0,1667983454,12912.617360009994,176.19504822000454,54420.92169960001
2022-11-09,08:44:16.000,313,11079485,-795,0,1667983455,12913.459398760002,175.65226521000295,54421.08939048001
2022-11-09,08:44:17.000,313,11079498,-795,0,1667983456,12914.220601789995,175.42669305000163,54421.264068480006
2022-11-09,08:44:18.000,313,11079467,-795,0,1667983457,12914.786451829998,175.41964392000227,54421.529579040005
2022-11-09,08:44:19.000,313,11079494,-795,0,1667983458,12914.739297660002,175.70160911999847,54421.59246312001
2022-11-09,08:44:20.000,313,11079419,-795,0,1667983459,12914.880760169988,175.16587524000352,54421.746179760004
2022-11-09,08:44:21.000,313,11079455,-795,0,1667983460,12915.257993529995,174.42571658999805,54422.06758728
2022-11-09,08:44:22.000,313,11079497,-795,0,1667983461,12915.682381059996,173.96752314000332,54422.11649712
2022-11-09,08:44:23.000,313,11079422,-795,0,1667983462,12915.42640127999,174.47506050000084,54422.1793812
2022-11-09,08:44:24.000,313,11079500,-795,0,1667983463,12914.442900019996,176.0893112699996,54422.25623952
2022-11-09,08:44:25.000,313,11079507,-795,0,1667983464,12913.546970789997,177.01979643000232,54422.319123600006
2022-11-09,08:44:26.000,313,11079505,-795,0,1667983465,12912.448952259998,176.78012601000228,54422.50078872
2022-11-09,08:44:27.000,313,11079505,-795,0,1667983466,12911.323988489989,176.37127647000307,54422.66149248
2022-11-09,08:44:28.000,313,11079484,-795,0,1667983467,12910.37416878,176.1527534400011,54422.72437656001
2022-11-09,08:44:29.000,313,11079533,-795,0,1667983468,12909.612965749991,176.14570431000175,54422.82918336
2022-11-09,08:44:30.000,313,11079506,-795,0,1667983469,12908.757454379993,176.07521301000088,54422.74533792001
2022-11-09,08:44:31.000,313,11079538,-795,0,1667983470,12908.01646028,175.72980564000318,54422.822196240006
2022-11-09,08:44:32.000,313,11079495,-755,0,1667983471,12907.228312009996,175.58177391000208,54422.66149248
2022-11-09,08:44:33.000,313,11079516,-795,0,1667983472,12906.359328019993,175.84964084999956,54422.61258264
2022-11-09,08:44:34.000,313,11079435,-795,0,1667983473,12905.5374982,175.72275651000382,54422.920015920005
2022-11-09,08:44:35.000,313,11079472,-795,0,1667983474,12904.58094218,175.32095610000397,54422.89206744001
2022-11-09,08:44:36.000,313,11079491,-795,0,1667983475,12904.028564759989,174.5807974499985,54423.108668160006
2022-11-09,08:44:37.000,313,11079514,-795,0,1667983476,12903.752376049997,173.91113010000117,54423.0178356
2022-11-09,08:44:38.000,313,11079443,-795,0,1667983477,12903.348197449995,173.73490185000264,54423.02482272
2022-11-09,08:44:39.000,313,11079455,-795,0,1667983478,12902.03461699999,174.72178005000023,54422.71040232
2022-11-09,08:44:40.000,313,11079474,-795,0,1667983479,12900.067614480002,176.7096347100014,54422.52175008
2022-11-09,08:44:41.000,313,11079510,-795,0,1667983480,12898.228601849994,177.66831639000156,54422.486814480006
2022-11-09,08:44:42.000,313,11079497,-795,0,1667983481,12896.712932099988,177.30881075999787,54422.47284024
2022-11-09,08:44:43.000,313,11079473,-795,0,1667983482,12895.574495709989,175.77210041999933,54422.73136368
2022-11-09,08:44:44.000,313,11079493,-795,0,1667983483,12894.64488493,173.99571966000076,54422.72437656001
2022-11-09,08:44:45.000,313,11079467,-795,0,1667983484,12894.011671790002,172.88195712000015,54422.74533792001
2022-11-09,08:44:46.000,313,11079455,-795,0,1667983485,12893.48623961,171.83163675000105,54422.4938016
2022-11-09,08:44:47.000,313,11079488,-795,0,1667983486,12893.149424109994,171.02803593000135,54422.2143168
2022-11-09,08:44:48.000,313,11079493,-795,0,1667983487,12892.826081229992,170.9082007199977,54421.60643736
2022-11-09,08:44:49.000,313,11079505,-795,0,1667983488,12892.22654964,171.0844289700035,54421.21515864001
2022-11-09,08:44:50.000,313,11079478,-795,0,1667983489,12891.364301959991,171.2324607000046,54420.92169960001
2022-11-09,08:44:51.000,313,11079500,-795,0,1667983490,12890.252810810001,171.2677063500014,54420.453562560004
2022-11-09,08:44:52.000,313,11079479,-795,0,1667983491,12889.356881579988,170.9082007199977,54419.9784384
2022-11-09,08:44:53.000,313,11079451,-795,0,1667983492,12888.885339879991,170.80246377000003,54419.67799224001
2022-11-09,08:44:54.000,313,11079452,-795,0,1667983493,12888.50810652,171.4298363400012,54419.24479080001
2022-11-09,08:44:55.000,313,11079476,-795,0,1667983494,12888.494633899994,171.90212805000192,54419.03517720001
2022-11-09,08:44:56.000,313,11079508,-795,0,1667983495,12888.844922019991,172.04311065000365,54418.66485984
2022-11-09,08:44:57.000,313,11079509,-795,0,1667983496,12889.161528589997,172.64933582999947,54418.30851672
2022-11-09,08:44:58.000,313,11079487,-795,0,1667983497,12889.525289329998,173.7912948900048,54418.11986448001
2022-11-09,08:44:59.000,313,11079453,-795,0,1667983498,12889.343408959998,174.29178312000295,54417.94518648
2022-11-09,08:45:00.000,313,11079509,-795,0,1667983499,12888.60241485999,174.15784965000057,54417.840379680005
2022-11-09,08:45:01.000,313,11079470,-795,0,1667983500,12887.46397846999,173.86883531999774,54417.97313496
2022-11-09,08:45:02.000,313,11079493,-795,0,1667983501,12887.019382009988,173.63621403000434,54417.90326376001
2022-11-09,08:45:03.000,313,11079434,-795,0,1667983502,12887.133899279994,172.825564079998,54418.008070560005
2022-11-09,08:45:04.000,313,11079502,-795,0,1667983503,12887.800793969996,172.0713071700011,54418.06396752
2022-11-09,08:45:05.000,313,11079499,-795,0,1667983504,12888.413798179994,172.1065528199979,54418.04300616
2022-11-09,08:45:06.000,313,11079498,-795,0,1667983505,12888.932494050001,173.81244228000287,54417.65871456
2022-11-09,08:45:07.000,313,11079506,-795,0,1667983506,12889.377090509988,175.58882304000144,54417.58884336
2022-11-09,08:45:08.000,313,11079487,-795,0,1667983507,12889.713906009994,175.98357432000194,54417.67967592
2022-11-09,08:45:09.000,313,11079502,-795,0,1667983508,12890.158502469996,175.3843982699982,54417.8473668
2022-11-09,08:45:10.000,313,11079531,-795,0,1667983509,12890.360591769997,174.43981485000404,54417.99409632
2022-11-09,08:45:11.000,313,11079503,-795,0,1667983510,12890.252810810001,173.60801750999963,54418.25960688
2022-11-09,08:45:12.000,313,11079487,-795,0,1667983511,12889.996831029996,173.52342795000004,54418.42031064
2022-11-09,08:45:13.000,313,11079487,-795,0,1667983512,12890.171975090001,173.56572273000347,54418.776653760004
2022-11-09,08:45:14.000,313,11079511,-795,0,1667983513,12890.96685967,174.08030922000034,54419.11902264
2022-11-09,08:45:15.000,313,11079532,-795,0,1667983514,12891.856052589988,175.19407176000095,54419.29370064001
2022-11-09,08:45:16.000,313,11079506,-795,0,1667983515,12892.758718129997,175.83554259000084,54419.25876504
2022-11-09,08:45:17.000,313,11079410,-795,0,1667983516,12893.42561282,175.47603696000442,54419.19588096
2022-11-09,08:45:18.000,313,11079499,-795,0,1667983517,12893.715274149996,174.4962078899989,54419.063125680004
2022-11-09,08:45:19.000,313,11079433,-795,0,1667983518,12893.250468759994,172.55064801000117,54419.11902264
2022-11-09,08:45:20.000,313,11079452,-795,0,1667983519,12892.38148476999,170.86590594000154,54418.85351208
2022-11-09,08:45:21.000,313,11079509,-795,0,1667983520,12891.600072809997,170.37246684000274,54418.49716896
2022-11-09,08:45:22.000,313,11079516,-795,0,1667983521,12891.350829340001,170.5909898700047,54418.20370992
2022-11-09,08:45:23.000,313,11079503,-795,0,1667983522,12891.573127570002,170.83066029000474,54417.86134104001
2022-11-09,08:45:24.000,313,11079535,-795,0,1667983523,12891.943624619998,171.35229591000098,54417.34429416
2022-11-09,08:45:25.000,313,11079497,-795,0,1667983524,12892.40169369999,172.21933890000219,54417.11371920001
2022-11-09,08:45:26.000,313,11079518,-795,0,1667983525,12892.051405579994,173.4811331700039,54416.65256928
2022-11-09,08:45:27.000,313,11079534,-795,0,1667983526,12891.674172220002,174.0239161799982,54416.680517759996
2022-11-09,08:45:28.000,313,11079497,-795,0,1667983527,12891.485555539992,174.32702876999974,54416.42898144
2022-11-09,08:45:29.000,313,11079548,-795,0,1667983528,12891.08811325,174.8416152600039,54416.22635496001
2022-11-09,08:45:30.000,313,11079506,-795,0,1667983529,12891.08137693999,174.77112396000302,54416.32417464001
2022-11-09,08:45:31.000,313,11079501,-795,0,1667983530,12890.764770369999,173.6926070699992,54416.30321328001
2022-11-09,08:45:32.000,313,11079541,-795,0,1667983531,12889.68022445999,172.1699949899994,54416.22635496001
2022-11-09,08:45:33.000,313,11079482,-795,0,1667983532,12888.171291019993,170.68262856000365,54416.32417464001
2022-11-09,08:45:34.000,313,11079487,-795,0,1667983533,12886.830765329993,170.01296120999905,54416.044689840004
2022-11-09,08:45:35.000,313,11079505,-795,0,1667983534,12885.752955729993,170.4288598800049,54415.70232096001
2022-11-09,08:45:36.000,313,11079501,-795,0,1667983535,12884.446111589998,171.52147503000015,54415.05251880001
2022-11-09,08:45:37.000,313,11079470,-795,0,1667983536,12883.307675199998,172.76212191000377,54414.773034000005
2022-11-09,08:45:38.000,313,11079533,-795,0,1667983537,12882.64751681999,173.25556101000257,54414.6332916
2022-11-09,08:45:39.000,313,11079508,-795,0,1667983538,12881.852632239992,173.73490185000264,54414.45861360001
2022-11-09,08:45:40.000,313,11079524,-795,0,1667983539,12881.33393637,173.84768792999967,54414.41669088
2022-11-09,08:45:41.000,313,11079493,-795,0,1667983540,12880.963439319989,173.87588445000438,54414.44463936
2022-11-09,08:45:42.000,313,11079499,-795,0,1667983541,12880.714195849992,173.77014749999944,54414.38175528001
2022-11-09,08:45:43.000,313,11079492,-795,0,1667983542,12880.613151199992,173.65031229000306,54414.50053632001
2022-11-09,08:45:44.000,313,11079523,-795,0,1667983543,12880.902812529988,172.6634340899982,54414.57040752
2022-11-09,08:45:45.000,313,11079475,-795,0,1667983544,12881.16552861999,171.21131330999924,54414.80098248
2022-11-09,08:45:46.000,313,11079513,-795,0,1667983545,12881.30699112999,169.4772273300041,54414.84290520001
2022-11-09,08:45:47.000,313,11079489,-795,0,1667983546,12881.50908042999,168.25772783999855,54414.75207264
2022-11-09,08:45:48.000,313,11079494,-795,0,1667983547,12881.670751869991,168.39166131000093,54414.4935492
2022-11-09,08:45:49.000,313,11079464,-795,0,1667983548,12881.610125079991,169.04018127000018,54414.102270480005
2022-11-09,08:45:50.000,313,11079479,-795,0,1667983549,12880.997120869994,169.94246990999818,54413.82977280001
2022-11-09,08:45:51.000,313,11079500,-795,0,1667983550,12880.242654149995,170.24558249999973,54413.64112056001
2022-11-09,08:45:52.000,313,11079519,-795,0,1667983551,12879.932783889999,169.29394994999893,54413.45246832001
2022-11-09,08:45:53.000,313,11079492,-795,0,1667983552,12880.14834580999,167.86297655999806,54413.45945544
2022-11-09,08:45:54.000,313,11079546,-795,0,1667983553,12880.848922049998,166.8901966199992,54413.550288000006
2022-11-09,08:45:55.000,313,11079495,-795,0,1667983554,12881.744851279997,166.7069192400013,54413.45246832001
2022-11-09,08:45:56.000,313,11079524,-795,0,1667983555,12882.58689002999,166.66462445999787,54413.24285472
2022-11-09,08:45:57.000,313,11079473,-795,0,1667983556,12883.065168039997,166.79855793000024,54412.98433128
2022-11-09,08:45:58.000,313,11079425,-795,0,1667983557,12883.044959109997,168.23658045000047,54413.01227976
2022-11-09,08:45:59.000,313,11079442,-795,0,1667983558,12882.357855489994,170.40771248999954,54412.8166404
2022-11-09,08:46:00.000,313,11079491,-795,0,1667983559,12881.805478069997,171.26065722000203,54413.15900928001
2022-11-09,08:46:01.000,313,11079494,-795,0,1667983560,12881.20594647999,171.04213419000007,54413.32670016001
2022-11-09,08:46:02.000,313,11079516,-795,0,1667983561,12881.118374449994,170.58394073999807,54413.52233952001
2022-11-09,08:46:03.000,313,11079500,-795,0,1667983562,12881.42824470999,169.4278834200013,54413.89265688
2022-11-09,08:46:04.000,313,11079516,-795,0,1667983563,12882.297228699994,167.75019048000104,54414.25598712
2022-11-09,08:46:05.000,313,11079465,-795,0,1667983564,12883.294202579993,166.35446274000424,54414.45162648
2022-11-09,08:46:06.000,313,11079506,-795,0,1667983565,12884.028460369991,165.42397758000152,54414.45861360001
2022-11-09,08:46:07.000,313,11079513,-795,0,1667983566,12884.446111589998,165.5931567000007,54414.47957496001
2022-11-09,08:46:08.000,313,11079488,-795,0,1667983567,12884.82334494999,166.150037970001,54414.26297424001
2022-11-09,08:46:09.000,313,11079517,-795,0,1667983568,12884.9917527,167.19330921000073,54414.367781040004
2022-11-09,08:46:10.000,313,11079516,-795,0,1667983569,12884.93112591,169.07542692000425,54414.45162648
2022-11-09,08:46:11.000,313,11079514,-795,0,1667983570,12884.897444359995,171.38754155999777,54414.367781040004
2022-11-09,08:46:12.000,313,11079466,-795,0,1667983571,12885.27467772,172.98769406999781,54414.50752344001
2022-11-09,08:46:13.000,313,11079472,-795,0,1667983572,12885.328568199991,173.81949141000223,54414.67521432001
2022-11-09,08:46:14.000,313,11079490,-795,0,1667983573,12884.9917527,173.50932969000132,54414.92675064
2022-11-09,08:46:15.000,313,11079513,-795,0,1667983574,12884.553892549993,172.14884760000132,54415.21322256
2022-11-09,08:46:16.000,313,11079503,-715,0,1667983575,12884.661673509989,170.90115158999834,54415.611488400005
2022-11-09,08:46:17.000,313,11079494,-795,0,1667983576,12885.09279735,170.1680420699995,54416.02372848
2022-11-09,08:46:18.000,313,11079479,-795,0,1667983577,12885.483503329997,170.0341086000044,54416.25430344001
2022-11-09,08:46:19.000,313,11079525,-795,0,1667983578,12885.375722370001,170.88705332999962,54416.22635496001
2022-11-09,08:46:20.000,313,11079519,-795,0,1667983579,12884.702091369989,172.09950368999853,54416.29622616
2022-11-09,08:46:21.000,313,11079451,-795,0,1667983580,12883.428928779998,173.43883839000046,54416.345135999996
2022-11-09,08:46:22.000,313,11079511,-795,0,1667983581,12882.54647216999,172.88195712000015,54416.40802008
2022-11-09,08:46:23.000,313,11079468,-795,0,1667983582,12882.49258169,170.98574114999792,54416.98795104
2022-11-09,08:46:24.000,313,11079500,-795,0,1667983583,12882.76877039999,169.6393573200039,54417.21153888001
2022-11-09,08:46:25.000,313,11079479,-795,0,1667983584,12883.597336529994,168.87805128000036,54417.33031992001
2022-11-09,08:46:26.000,313,11079463,-795,0,1667983585,12884.277703840002,167.968713510003,54417.13468056
2022-11-09,08:46:27.000,313,11079523,-795,0,1667983586,12884.796399709994,167.03822835000028,54417.11371920001
2022-11-09,08:46:28.000,313,11079505,-795,0,1667983587,12885.389194989992,166.20643101000314,54417.1486548
2022-11-09,08:46:29.000,313,11079525,-795,0,1667983588,12885.591284289992,165.7059427799977,54416.86917
2022-11-09,08:46:30.000,313,11079490,-795,0,1667983589,12885.584547979997,165.14906151000469,54416.512826879996
2022-11-09,08:46:31.000,313,11079496,-795,0,1667983590,12885.436349160002,165.7552866900005,54416.14949664
2022-11-09,08:46:32.000,313,11079527,-795,0,1667983591,12884.567365169998,168.1308435000028,54415.63244976001
2022-11-09,08:46:33.000,313,11079487,-795,0,1667983592,12883.253784719993,170.24558249999973,54415.54860432
2022-11-09,08:46:34.000,313,11079515,-795,0,1667983593,12881.664015559996,170.32312292999995,54416.114561040005
2022-11-09,08:46:35.000,313,11079467,-795,0,1667983594,12880.16855473999,169.28690081999957,54416.77833744001
2022-11-09,08:46:36.000,313,11079508,-795,0,1667983595,12878.982964179995,168.02510654999787,54417.28141008001
2022-11-09,08:46:37.000,313,11079486,-795,0,1667983596,12878.390168899998,166.4601996900019,54417.53993352
2022-11-09,08:46:38.000,313,11079496,-795,0,1667983597,12878.302596870002,165.35348628000065,54417.81243120001
2022-11-09,08:46:39.000,313,11079503,-795,0,1667983598,12878.282387940002,165.35348628000065,54417.72858576
2022-11-09,08:46:40.000,313,11079505,-795,0,1667983599,12878.881919529995,165.4098793200028,54417.840379680005
2022-11-09,08:46:41.000,313,11079475,-795,0,1667983600,12879.764376139989,165.18430716000148,54417.89627664
2022-11-09,08:46:42.000,313,11079476,-795,0,1667983601,12880.795031569993,164.82480152999779,54417.81243120001
2022-11-09,08:46:43.000,313,11079512,-795,0,1667983602,12881.765060209997,164.38070634000178,54417.94518648
2022-11-09,08:46:44.000,313,11079521,-795,0,1667983603,12882.896760290001,163.62644943000487,54418.056980400004
2022-11-09,08:46:45.000,313,11079513,-795,0,1667983604,12883.7118538,163.1823542400016,54417.86134104001
2022-11-09,08:46:46.000,313,11079485,-795,0,1667983605,12884.473056829993,163.37268074999884,54417.95217360001
2022-11-09,08:46:47.000,313,11079509,-795,0,1667983606,12884.506738379998,164.19037983000453,54417.81243120001
2022-11-09,08:46:48.000,313,11079522,-795,0,1667983607,12884.291176459992,165.53676365999854,54417.686663039996
2022-11-09,08:46:49.000,313,11079478,-795,0,1667983608,12883.523237119989,167.41888137000205,54417.81941832
2022-11-09,08:46:50.000,313,11079498,-795,0,1667983609,12883.637754389994,168.04625394000323,54418.69979544001
2022-11-09,08:46:51.000,313,11079505,-795,0,1667983610,12884.01498775,167.15806356000394,54419.25876504
2022-11-09,08:46:52.000,313,11079509,-795,0,1667983611,12884.526947309998,166.37561013000231,54419.78978616
2022-11-09,08:46:53.000,313,11079495,-795,0,1667983612,12885.10626996999,165.4944688800024,54420.20202624
2022-11-09,08:46:54.000,313,11079473,-795,0,1667983613,12885.564339049997,164.40890285999922,54420.26491032
2022-11-09,08:46:55.000,313,11079479,-795,0,1667983614,12885.988726579999,163.61235116999887,54420.25093608001
2022-11-09,08:46:56.000,313,11079501,-795,0,1667983615,12886.33227839,163.9013655000017,54419.7688248
2022-11-09,08:46:57.000,313,11079494,-795,0,1667983616,12886.669093889992,164.52168894000351,54419.636069520006
2022-11-09,08:46:58.000,313,11079487,-795,0,1667983617,12887.140635589989,165.26889672000107,54419.41248168001
2022-11-09,08:46:59.000,313,11079495,-795,0,1667983618,12888.332962459994,165.8046306000033,54419.10504840001
2022-11-09,08:47:00.000,313,11079496,-795,0,1667983619,12889.936204239995,166.34741361000488,54418.74171816001
2022-11-09,08:47:01.000,313,11079507,-795,0,1667983620,12891.411456130001,166.2980697000021,54418.43428488001
2022-11-09,08:47:02.000,313,11079454,-795,0,1667983621,12892.44884787,165.8680727700048,54418.02903192001
2022-11-09,08:47:03.000,313,11079461,-795,0,1667983622,12893.034906839988,165.33938802000193,54417.81941832
2022-11-09,08:47:04.000,313,11079489,-795,0,1667983623,12893.135951489989,165.7059427799977,54417.61679184001
2022-11-09,08:47:05.000,313,11079539,-795,0,1667983624,12893.075324699988,165.86102363999817,54417.49801080001
2022-11-09,08:47:06.000,313,11079513,-795,0,1667983625,12893.055115769988,165.691844519999,54417.351281279996
2022-11-09,08:47:07.000,313,11079495,-795,0,1667983626,12893.3447771,165.56496018000325,54417.30935856001
2022-11-09,08:47:08.000,313,11079503,-795,0,1667983627,12893.31783185999,166.5447892500015,54417.239487360006
2022-11-09,08:47:09.000,313,11079452,-795,0,1667983628,12892.981016359998,167.75019048000104,54417.58884336
2022-11-09,08:47:10.000,313,11079533,-795,0,1667983629,12892.805872299992,168.1660891499996,54417.64474032001
2022-11-09,08:47:11.000,313,11079535,-795,0,1667983630,12893.27741399999,168.20838393000304,54418.175761440005
2022-11-09,08:47:12.000,313,11079536,-795,0,1667983631,12894.126189059993,167.78543612999783,54418.67184696001
2022-11-09,08:47:13.000,313,11079525,-795,0,1667983632,12895.069272460001,167.3483900700012,54419.04915144
2022-11-09,08:47:14.000,313,11079511,-795,0,1667983633,12896.113400509996,166.94658966000134,54419.17491960001
2022-11-09,08:47:15.000,313,11079508,-795,0,1667983634,12896.968911879994,166.92544227000326,54419.3845332
2022-11-09,08:47:16.000,313,11079521,-795,0,1667983635,12897.730114910002,166.65052619999915,54419.47536576
2022-11-09,08:47:17.000,313,11079476,-795,0,1667983636,12897.918731589998,166.73511575999873,54419.49632712
2022-11-09,08:47:18.000,313,11079468,-795,0,1667983637,12897.864841109993,167.2003583400001,54419.566198320004
2022-11-09,08:47:19.000,313,11079485,-795,0,1667983638,12897.561707159992,167.7219939600036,54419.62209528
2022-11-09,08:47:20.000,313,11079472,-795,0,1667983639,12897.14405594,168.30002262000198,54419.62908240001
2022-11-09,08:47:21.000,313,11079498,-795,0,1667983640,12896.531051730002,169.18821300000127,54419.7688248
2022-11-09,08:47:22.000,313,11079510,-795,0,1667983641,12895.830475489995,169.64640645000327,54419.754850560006
2022-11-09,08:47:23.000,313,11079505,-795,0,1667983642,12894.523631349999,169.329195600003,54419.971451280006
2022-11-09,08:47:24.000,313,11079499,-795,0,1667983643,12892.927125879993,169.29394994999893,54420.63522768001
2022-11-09,08:47:25.000,313,11079455,-795,0,1667983644,12891.606809119992,169.66755384000135,54420.78195720001
2022-11-09,08:47:26.000,313,11079545,-795,0,1667983645,12890.953387049994,169.2164095199987,54420.83785416
2022-11-09,08:47:27.000,313,11079516,-795,0,1667983646,12890.710879889994,168.66657737999776,54420.76798296
2022-11-09,08:47:28.000,313,11079514,-795,0,1667983647,12891.054431699995,168.45510348000244,54420.6771504
2022-11-09,08:47:29.000,313,11079495,-795,0,1667983648,12891.391247200001,168.7229704199999,54420.73304736001
2022-11-09,08:47:30.000,313,11079489,-795,0,1667983649,12891.404719819991,168.9555917100006,54420.51644664001
2022-11-09,08:47:31.000,313,11079474,-795,0,1667983650,12891.445137679992,168.99788649000402,54420.593304960006
2022-11-09,08:47:32.000,313,11079497,-795,0,1667983651,12891.552918640002,169.78738904999773,54420.61426632001
2022-11-09,08:47:33.000,313,11079452,-795,0,1667983652,12891.445137679992,170.97869201999856,54420.858815520005
2022-11-09,08:47:34.000,313,11079495,-795,0,1667983653,12890.83886977999,172.24753541999962,54421.08939048001
2022-11-09,08:47:35.000,313,11079478,-795,0,1667983654,12890.306701289992,172.4308128000048,54421.3409268
2022-11-09,08:47:36.000,313,11079493,-795,0,1667983655,12890.232601880001,171.8598332699985,54422.0396388
2022-11-09,08:47:37.000,313,11079480,-795,0,1667983656,12890.502054279998,171.34524678000162,54422.6684796
2022-11-09,08:47:38.000,313,11079513,-795,0,1667983657,12890.865815019999,170.5768916099987,54423.1226424
2022-11-09,08:47:39.000,313,11079528,-795,0,1667983658,12891.074640629995,169.74509427000157,54423.48597264001
2022-11-09,08:47:40.000,313,11079536,-795,0,1667983659,12891.492291850001,168.87805128000036,54423.7864188
2022-11-09,08:47:41.000,313,11079477,-795,0,1667983660,12891.613545430002,167.81363265000255,54423.8912256
2022-11-09,08:47:42.000,313,11079534,-795,0,1667983661,12891.499028159997,166.61528055000235,54423.758470320005
2022-11-09,08:47:43.000,313,11079441,-795,0,1667983662,12891.14200372999,165.9526623300044,54423.7864188
2022-11-09,08:47:44.000,313,11079500,-795,0,1667983663,12890.778242989989,165.28299497999978,54423.75148320001
2022-11-09,08:47:45.000,313,11079516,-795,0,1667983664,12890.502054279998,164.76135936000355,54423.56981808
2022-11-09,08:47:46.000,313,11079540,-795,0,1667983665,12890.475109040002,164.63447502000054,54423.18552648
2022-11-09,08:47:47.000,313,11079496,-795,0,1667983666,12890.704143579998,165.12791411999933,54423.03180984001
2022-11-09,08:47:48.000,313,11079522,-795,0,1667983667,12891.195894209995,165.8046306000033,54423.00386136
2022-11-09,08:47:49.000,313,11079518,-795,0,1667983668,12891.788689489993,166.02315362999798,54423.00386136
2022-11-09,08:47:50.000,313,11079508,-795,0,1667983669,12892.024460339999,166.53069099000277,54423.087706800005
2022-11-09,08:47:51.000,313,11079516,-795,0,1667983670,12892.22654964,166.8056070599996,54423.325268880006
2022-11-09,08:47:52.000,313,11079503,-795,0,1667983671,12892.19960439999,167.2144565999988,54423.34623024001
2022-11-09,08:47:53.000,313,11079518,-795,0,1667983672,12892.19960439999,167.13691616999859,54423.541869600005
2022-11-09,08:47:54.000,313,11079507,-795,0,1667983673,12892.2669675,167.4611761499982,54423.94712256001
2022-11-09,08:47:55.000,313,11079514,-795,0,1667983674,12892.42863894,167.63035527000466,54424.3453884
2022-11-09,08:47:56.000,313,11079507,-795,0,1667983675,12892.630728240001,168.01100828999915,54424.56198912
2022-11-09,08:47:57.000,313,11079551,-795,0,1667983676,12892.960807429998,168.45510348000244,54424.60391184
2022-11-09,08:47:58.000,313,11079489,-795,0,1667983677,12893.43908543999,168.87805128000036,54424.7995512
2022-11-09,08:47:59.000,313,11079489,-795,0,1667983678,12893.910627140001,169.20936038999935,54424.89038376
2022-11-09,08:48:00.000,313,11079499,-795,0,1667983679,12894.570785519994,169.32214647000364,54424.932306480005
2022-11-09,08:48:01.000,313,11079520,-795,0,1667983680,12895.197262349997,168.79346172000078,54424.96724208
2022-11-09,08:48:02.000,313,11079509,-795,0,1667983681,12895.574495709989,168.12379437000345,54424.79256408
2022-11-09,08:48:03.000,313,11079493,-795,0,1667983682,12895.810266559994,167.72904309000296,54424.68077016
2022-11-09,08:48:04.000,313,11079506,-795,0,1667983683,12896.160554679991,167.3483900700012,54424.50609216
2022-11-09,08:48:05.000,313,11079538,-795,0,1667983684,12896.032564789995,166.34741361000488,54424.02398088
2022-11-09,08:48:06.000,313,11079512,-795,0,1667983685,12895.71595821999,165.26889672000107,54423.52090824
2022-11-09,08:48:07.000,313,11079511,-795,0,1667983686,12895.459978439998,164.6415241499999,54422.90604168
2022-11-09,08:48:08.000,313,11079526,-795,0,1667983687,12895.069272460001,164.3595589500037,54422.270213760006
2022-11-09,08:48:09.000,313,11079526,-795,0,1667983688,12894.382168839998,164.43709938000393,54421.89290928
2022-11-09,08:48:10.000,313,11079527,-795,0,1667983689,12893.58054794999,164.78250675000163,54421.6553472
2022-11-09,08:48:11.000,313,11079507,-795,0,1667983690,12893.021434219998,165.0997176000019,54421.50861768
2022-11-09,08:48:12.000,313,11079472,-795,0,1667983691,12892.522947279991,164.9516858700008,54421.61342448
2022-11-09,08:48:13.000,313,11079527,-795,0,1667983692,12892.233285949995,164.6062785000031,54421.83701232001
2022-11-09,08:48:14.000,313,11079495,-795,0,1667983693,12892.085087129999,164.40890285999922,54421.89290928
2022-11-09,08:48:15.000,313,11079514,-795,0,1667983694,12892.42190262999,164.32431329999963,54422.00470320001
2022-11-09,08:48:16.000,313,11079486,-795,0,1667983695,12892.940598499998,164.36660808000306,54421.88592216001
2022-11-09,08:48:17.000,313,11079513,-795,0,1667983696,12893.654647359996,164.46529590000137,54421.864960800005
2022-11-09,08:48:18.000,313,11079498,-795,0,1667983697,12894.449531939994,164.7049663200014,54421.85098656
2022-11-09,08:48:19.000,313,11079513,-795,0,1667983698,12895.109690320001,165.0151280400023,54421.69028280001
2022-11-09,08:48:20.000,313,11079497,-795,0,1667983699,12895.742903459999,164.79660501000035,54421.59246312001
2022-11-09,08:48:21.000,313,11079499,-795,0,1667983700,12896.362643979992,164.01415157999872,54421.41778512
2022-11-09,08:48:22.000,313,11079501,-795,0,1667983701,12896.807240439994,163.2457964100031,54421.061442
2022-11-09,08:48:23.000,313,11079505,-795,0,1667983702,12896.854394609989,163.26694380000117,54420.956635200004
2022-11-09,08:48:24.000,313,11079484,-795,0,1667983703,12896.288544570001,164.22562548000133,54420.63522768001
2022-11-09,08:48:25.000,313,11079507,-795,0,1667983704,12896.355907669997,165.55086192000454,54420.65618904
2022-11-09,08:48:26.000,313,11079509,-795,0,1667983705,12896.551260660002,167.01003183000284,54420.36971712
2022-11-09,08:48:27.000,313,11079542,-795,0,1667983706,12897.14405594,167.79248526000447,54420.306833040006
2022-11-09,08:48:28.000,313,11079518,-795,0,1667983707,12897.676224429997,168.02510654999787,54420.39067848
2022-11-09,08:48:29.000,313,11079450,-795,0,1667983708,12898.127557199994,167.4470778899995,54420.37670424001
2022-11-09,08:48:30.000,313,11079523,-795,0,1667983709,12898.50479056,166.50249446999806,54420.33478152
2022-11-09,08:48:31.000,313,11079473,-795,0,1667983710,12898.915705469997,165.36053541,54420.25093608001
2022-11-09,08:48:32.000,313,11079519,-795,0,1667983711,12899.41419240999,164.69791719000204,54419.98542552
2022-11-09,08:48:33.000,313,11079470,-795,0,1667983712,12899.818371009991,164.5569345900003,54419.57318544
2022-11-09,08:48:34.000,313,11079520,-795,0,1667983713,12900.134977579997,164.64857327999925,54419.230816560004
2022-11-09,08:48:35.000,313,11079484,-795,0,1667983714,12900.256231159998,164.64857327999925,54419.014215840005
2022-11-09,08:48:36.000,313,11079475,-795,0,1667983715,12900.283176399993,164.64857327999925,54418.61595
2022-11-09,08:48:37.000,313,11079490,-795,0,1667983716,12900.148450200002,164.54988546000095,54418.175761440005
2022-11-09,08:48:38.000,313,11079486,-795,0,1667983717,12899.46134658,164.47939416000008,54417.65871456
2022-11-09,08:48:39.000,313,11079479,-795,0,1667983718,12898.053457789989,163.97185680000257,54417.49102368
2022-11-09,08:48:40.000,313,11079550,-795,0,1667983719,12896.389589220002,163.9507094100045,54417.43512672
2022-11-09,08:48:41.000,313,11079538,-795,0,1667983720,12894.86044684999,164.62742589000118,54417.386216880004
2022-11-09,08:48:42.000,313,11079513,-795,0,1667983721,12894.031880720002,166.07954667000013,54417.218526000004
2022-11-09,08:48:43.000,313,11079486,-795,0,1667983722,12893.452558059995,167.6726500500008,54417.31634568
2022-11-09,08:48:44.000,313,11079506,-795,0,1667983723,12892.940598499998,168.69477390000247,54417.58185624
2022-11-09,08:48:45.000,313,11079454,-795,0,1667983724,12892.751981820002,169.08952518000297,54418.008070560005
2022-11-09,08:48:46.000,313,11079515,-795,0,1667983725,12892.799135989997,168.7088721600012,54418.3714008
2022-11-09,08:48:47.000,313,11079492,-795,0,1667983726,12892.987752669993,168.9062477999978,54418.74171816001
2022-11-09,08:48:48.000,313,11079500,-795,0,1667983727,12893.46603068,169.8860768700033,54419.18889384
2022-11-09,08:48:49.000,313,11079525,-795,0,1667983728,12894.247442639993,170.28787728000316,54419.81074752
2022-11-09,08:48:50.000,313,11079477,-795,0,1667983729,12894.894128399996,170.0693542500012,54420.41862696001
2022-11-09,08:48:51.000,313,11079484,-795,0,1667983730,12895.486923679993,169.8860768700033,54420.84484128
2022-11-09,08:48:52.000,313,11079471,-795,0,1667983731,12896.09992788999,169.70279948999814,54421.04048064
2022-11-09,08:48:53.000,313,11079457,-795,0,1667983732,12896.854394609989,169.45607993999874,54421.2710556
2022-11-09,08:48:54.000,313,11079495,-795,0,1667983733,12897.575179779997,168.96264083999995,54421.22214576
2022-11-09,08:48:55.000,313,11079507,-795,0,1667983734,12898.21512922999,167.89822221000213,54421.096377600006
2022-11-09,08:48:56.000,313,11079485,-795,0,1667983735,12898.639516759991,167.00298270000349,54420.93567384
2022-11-09,08:48:57.000,313,11079486,-795,0,1667983736,12899.050431670003,166.56593663999956,54420.83086704001
2022-11-09,08:48:58.000,313,11079528,-795,0,1667983737,12899.72406267,166.25577491999866,54420.7470216
2022-11-09,08:48:59.000,313,11079504,-795,0,1667983738,12900.505474629994,166.0654484100014,54420.63522768001
2022-11-09,08:49:00.000,313,11079521,-795,0,1667983739,12901.334040759997,166.12184145000356,54420.43958832
2022-11-09,08:49:01.000,313,11079518,-795,0,1667983740,12901.758428289999,166.17823448999843,54420.19503912
2022-11-09,08:49:02.000,313,11079528,-795,0,1667983741,12901.697801499999,165.91741668000031,54419.85965736
2022-11-09,08:49:03.000,313,11079474,-795,0,1667983742,12901.435085409998,165.9667605900031,54419.85965736
2022-11-09,08:49:04.000,313,11079491,-795,0,1667983743,12901.239732419992,166.3615118700036,54419.82472176001
2022-11-09,08:49:05.000,313,11079486,-795,0,1667983744,12901.091533599996,166.83380358000431,54419.77581192001
2022-11-09,08:49:06.000,313,11079503,-795,0,1667983745,12900.950071089996,167.24970225000288,54419.71292784
2022-11-09,08:49:07.000,313,11079505,-795,0,1667983746,12900.566101419994,167.53166744999908,54419.54523696
2022-11-09,08:49:08.000,313,11079467,-795,0,1667983747,12900.303385329993,167.6092078799993,54419.37055896001
2022-11-09,08:49:09.000,313,11079511,-795,0,1667983748,12900.074350789997,168.08149959000002,54419.35658472
2022-11-09,08:49:10.000,313,11079453,-795,0,1667983749,12900.020460309992,168.84985476000293,54419.18889384
2022-11-09,08:49:11.000,313,11079472,-795,0,1667983750,12900.316857949998,169.56886602000304,54419.02819008
2022-11-09,08:49:12.000,313,11079504,-795,0,1667983751,12900.79513595999,170.0200103399984,54418.95133176
2022-11-09,08:49:13.000,313,11079473,-795,0,1667983752,12900.950071089996,169.8860768700033,54418.944344640004
2022-11-09,08:49:14.000,313,11079504,-795,0,1667983753,12900.559365109999,169.56886602000304,54419.26575216
2022-11-09,08:49:15.000,313,11079477,-795,0,1667983754,12899.42092872,169.4772273300041,54419.37754608
2022-11-09,08:49:16.000,313,11079526,-795,0,1667983755,12898.161238749999,169.5265712399996,54419.65703088001
2022-11-09,08:49:17.000,313,11079444,-715,0,1667983756,12896.948702949994,169.59706254000048,54419.88760584
2022-11-09,08:49:18.000,313,11079441,-795,0,1667983757,12896.241390399991,169.43493255000067,54420.404652720004
2022-11-09,08:49:19.000,313,11079535,-795,0,1667983758,12895.71595821999,168.87805128000036,54420.85182840001
2022-11-09,08:49:20.000,313,11079560,-795,0,1667983759,12895.183789729992,168.05330307000258,54421.243107120004
2022-11-09,08:49:21.000,313,11079484,-795,0,1667983760,12894.78634744,167.27084964000096,54421.627398720004
2022-11-09,08:49:22.000,313,11079506,-795,0,1667983761,12894.489949799994,166.84790184000303,54421.71124416
2022-11-09,08:49:23.000,313,11079508,-795,0,1667983762,12894.69877540999,166.77741054000217,54421.80207672
2022-11-09,08:49:24.000,313,11079494,-795,0,1667983763,12895.183789729992,166.48134707999998,54421.80207672
2022-11-09,08:49:25.000,313,11079458,-795,0,1667983764,12895.621649879999,165.95971146000375,54421.80207672
2022-11-09,08:49:26.000,313,11079487,-795,0,1667983765,12896.072982649996,165.1631597700034,54421.73220552
2022-11-09,08:49:27.000,313,11079491,-795,0,1667983766,12896.443479699992,164.21857635000197,54421.75316688
2022-11-09,08:49:28.000,313,11079473,-795,0,1667983767,12896.726404719993,164.03529897000408,54421.59246312001
2022-11-09,08:49:29.000,313,11079505,-795,0,1667983768,12896.928494019994,164.36660808000306,54421.32695256
2022-11-09,08:49:30.000,313,11079493,-795,0,1667983769,12897.16426487,164.57103284999903,54421.361888160005
2022-11-09,08:49:31.000,313,11079532,-795,0,1667983770,12897.22489166,164.36660808000306,54421.145287440006
2022-11-09,08:49:32.000,313,11079522,-795,0,1667983771,12896.91502139999,163.8661198500049,54420.96362232
2022-11-09,08:49:33.000,313,11079523,-795,0,1667983772,12896.679250549998,163.61940029999823,54420.87977688001
2022-11-09,08:49:34.000,313,11079526,-795,0,1667983773,12896.531051730002,164.01415157999872,54420.572343600004
2022-11-09,08:49:35.000,313,11079507,-795,0,1667983774,12896.261599329991,164.40890285999922,54420.33478152
2022-11-09,08:49:36.000,313,11079508,-795,0,1667983775,12895.94499276,164.3595589500037,54420.020361120005
2022-11-09,08:49:37.000,313,11079495,-795,0,1667983776,12895.628386189994,164.01415157999872,54419.86664448
2022-11-09,08:49:38.000,313,11079461,-795,0,1667983777,12895.655331429989,163.58415465000144,54419.86664448
2022-11-09,08:49:39.000,313,11079481,-795,0,1667983778,12895.513868919988,163.3938281400042,54419.74087632
2022-11-09,08:49:40.000,313,11079500,-795,0,1667983779,12895.217471279997,162.69596427000215,54419.71292784
2022-11-09,08:49:41.000,313,11079470,-795,0,1667983780,12894.921073639991,161.54695608000475,54419.81074752
2022-11-09,08:49:42.000,313,11079543,-795,0,1667983781,12894.67856647999,160.39794789000007,54419.72690208001
2022-11-09,08:49:43.000,313,11079452,-795,0,1667983782,12894.429323009994,159.76352618999954,54419.92952856
2022-11-09,08:49:44.000,313,11079430,-795,0,1667983783,12894.011671790002,159.8974596600019,54419.922541440006
2022-11-09,08:49:45.000,313,11079507,-795,0,1667983784,12894.085771199992,160.21467051000218,54420.16010352001
2022-11-09,08:49:46.000,313,11079504,-795,0,1667983785,12894.335014669989,160.65876569999818,54420.48151104
2022-11-09,08:49:47.000,313,11079495,-795,0,1667983786,12894.436059319989,161.1310574099989,54420.6771504
2022-11-09,08:49:48.000,313,11079495,-795,0,1667983787,12894.692039099995,161.46941565000452,54420.89375112
2022-11-09,08:49:49.000,313,11079491,-795,0,1667983788,12894.90086470999,161.61744737999834,54421.194197280005
2022-11-09,08:49:50.000,313,11079454,-795,0,1667983789,12894.77961112999,162.23777082000015,54421.18022304
2022-11-09,08:49:51.000,313,11079520,-795,0,1667983790,12894.772874819995,163.12596119999944,54421.3758624
2022-11-09,08:49:52.000,313,11079512,-795,0,1667983791,12894.53710396999,164.17628156999854,54421.361888160005
2022-11-09,08:49:53.000,313,11079502,-795,0,1667983792,12894.523631349999,164.61332763000246,54421.459707840004
2022-11-09,08:49:54.000,313,11079456,-795,0,1667983793,12894.570785519994,164.2961167800022,54421.59246312001
2022-11-09,08:49:55.000,313,11079517,-795,0,1667983794,12895.008645670001,164.03529897000408,54421.913870640004
2022-11-09,08:49:56.000,313,11079505,-795,0,1667983795,12895.574495709989,164.2961167800022,54422.10951
2022-11-09,08:49:57.000,313,11079493,-795,0,1667983796,12896.00561955,165.64954974000284,54422.08854864
2022-11-09,08:49:58.000,313,11079508,-795,0,1667983797,12896.497370179997,167.4470778899995,54421.80906384001
2022-11-09,08:49:59.000,313,11079452,-795,0,1667983798,12897.28551845,168.2506787099992,54421.83701232001
2022-11-09,08:50:00.000,313,11079434,-795,0,1667983799,12897.629070260002,168.6595282499984,54421.82303808
2022-11-09,08:50:01.000,313,11079492,-795,0,1667983800,12897.898522659998,168.412808699999,54422.4239304
2022-11-09,08:50:02.000,313,11079542,-795,0,1667983801,12897.999567309998,167.66560092000145,54422.64053112
2022-11-09,08:50:03.000,313,11079509,-795,0,1667983802,12898.026512549994,166.79150880000088,54422.940977280006
2022-11-09,08:50:04.000,313,11079484,-795,0,1667983803,12898.127557199994,166.1006940599982,54423.09469392
2022-11-09,08:50:05.000,313,11079482,-795,0,1667983804,12898.32291019,165.76233581999986,54423.038796960005
2022-11-09,08:50:06.000,313,11079474,-795,0,1667983805,12898.949387020002,165.23365107000427,54422.9479644
2022-11-09,08:50:07.000,313,11079514,-795,0,1667983806,12899.7442716,165.12086498999997,54422.801234880004
2022-11-09,08:50:08.000,313,11079528,-795,0,1667983807,12900.269703780003,165.69889364999835,54422.801234880004
2022-11-09,08:50:09.000,313,11079482,-795,0,1667983808,12900.687354999995,166.71396837000066,54422.95495152
2022-11-09,08:50:10.000,313,11079525,-795,0,1667983809,12901.091533599996,167.89117308000277,54423.22744920001
2022-11-09,08:50:11.000,313,11079502,-795,0,1667983810,12901.206050870001,168.20838393000304,54423.58379232001
2022-11-09,08:50:12.000,313,11079499,-795,0,1667983811,12900.87597167999,167.81363265000255,54424.05891648
2022-11-09,08:50:13.000,313,11079416,-795,0,1667983812,12900.53241986999,167.04527747999964,54424.61089896001
2022-11-09,08:50:14.000,313,11079524,-795,0,1667983813,12900.512210939989,165.98085885000182,54424.96724208
2022-11-09,08:50:15.000,313,11079494,-795,0,1667983814,12900.788399649995,165.1138158600006,54425.267688240005
2022-11-09,08:50:16.000,313,11079473,-795,0,1667983815,12901.098269909991,164.95873500000016,54425.27467536
2022-11-09,08:50:17.000,313,11079492,-795,0,1667983816,12901.320568139992,164.86004718000186,54425.3235852
2022-11-09,08:50:18.000,313,11079491,-795,0,1667983817,12901.596756849998,164.66267153999797,54425.47730184001
2022-11-09,08:50:19.000,313,11079499,-795,0,1667983818,12901.637174709998,164.37365721000242,54425.54018592
2022-11-09,08:50:20.000,313,11079476,-795,0,1667983819,12901.219523489992,164.789555880001,54425.62403136001
2022-11-09,08:50:21.000,313,11079478,-795,0,1667983820,12900.64020083,165.77643407999858,54425.66595408001
2022-11-09,08:50:22.000,313,11079528,-795,0,1667983821,12900.202340679993,166.84085271000367,54425.52621168001
2022-11-09,08:50:23.000,313,11079425,-795,0,1667983822,12900.168659130002,167.4611761499982,54425.61704424001
2022-11-09,08:50:24.000,313,11079521,-795,0,1667983823,12900.404429979993,167.70789570000488,54425.74979952
2022-11-09,08:50:25.000,313,11079491,-795,0,1667983824,12900.71430023999,167.6092078799993,54425.69390256001
2022-11-09,08:50:26.000,313,11079524,-795,0,1667983825,12900.80187227,167.61625700999866,54425.435379120005
2022-11-09,08:50:27.000,313,11079485,-795,0,1667983826,12901.179105629992,167.33429181000247,54425.19082992001
2022-11-09,08:50:28.000,313,11079532,-795,0,1667983827,12901.819055079999,167.04527747999964,54425.253714
2022-11-09,08:50:29.000,313,11079472,-795,0,1667983828,12902.560049179992,167.00298270000349,54425.19781704
2022-11-09,08:50:30.000,313,11079495,-795,0,1667983829,12902.863183129994,166.88314748999983,54425.09301024001
2022-11-09,08:50:31.000,313,11079521,-795,0,1667983830,12902.816028959998,166.3121679600008,54425.13493296
2022-11-09,08:50:32.000,313,11079500,-795,0,1667983831,12902.560049179992,165.84692537999945,54425.12095872001
2022-11-09,08:50:33.000,313,11079549,-795,0,1667983832,12902.384905120001,165.66364800000156,54424.96724208
2022-11-09,08:50:34.000,313,11079511,-795,0,1667983833,12902.432059289997,165.43102671000088,54424.98820344
2022-11-09,08:50:35.000,313,11079527,-795,0,1667983834,12902.445531910002,165.26889672000107,54425.169868560006
2022-11-09,08:50:36.000,313,11079487,-795,0,1667983835,12901.987462829995,165.3111915000045,54425.24672688
2022-11-09,08:50:37.000,313,11079461,-795,0,1667983836,12901.455294339998,165.12791411999933,54425.337559440006
2022-11-09,08:50:38.000,313,11079497,-795,0,1667983837,12901.037643119991,164.7402119699982,54425.34454656
2022-11-09,08:50:39.000,313,11079475,-795,0,1667983838,12901.138687769992,164.32431329999963,54425.58210864
2022-11-09,08:50:40.000,313,11079547,-795,0,1667983839,12901.590020539988,163.78857942000468,54425.80569648
2022-11-09,08:50:41.000,313,11079528,-795,0,1667983840,12902.14239796,163.23169815000438,54426.04325856
2022-11-09,08:50:42.000,313,11079519,-795,0,1667983841,12902.546576560002,163.12596119999944,54426.00133584001
2022-11-09,08:50:43.000,313,11079515,-795,0,1667983842,12902.883392059994,163.42907379000098,54425.987361600004
2022-11-09,08:50:44.000,313,11079501,-795,0,1667983843,12903.34146114,164.2115272200026,54426.05024568001
2022-11-09,08:50:45.000,313,11079475,-795,0,1667983844,12903.779321289992,165.2970932399985,54426.07120704
2022-11-09,08:50:46.000,313,11079512,-795,0,1667983845,12904.048773689989,166.72101750000002,54426.21094944
2022-11-09,08:50:47.000,313,11079522,-795,0,1667983846,12903.947729039988,168.17313827999897,54426.38562744001
2022-11-09,08:50:48.000,313,11079511,-795,0,1667983847,12903.961201659993,169.11067257000104,54426.48344712001
2022-11-09,08:50:49.000,313,11079513,-795,0,1667983848,12904.062246309993,169.5759151500024,54426.65113800001
2022-11-09,08:50:50.000,313,11079505,-795,0,1667983849,12904.41253442999,169.93542077999882,54427.00748112001
2022-11-09,08:50:51.000,313,11079473,-795,0,1667983850,12904.688723139996,170.04820686000312,54427.02844248
2022-11-09,08:50:52.000,313,11079532,-795,0,1667983851,12904.944702920002,170.01296120999905,54427.11927504
2022-11-09,08:50:53.000,313,11079468,-795,0,1667983852,12904.904285060002,170.45705640000233,54427.293953039996
2022-11-09,08:50:54.000,313,11079460,-795,0,1667983853,12905.092901739998,170.76721812000324,54427.2450432
2022-11-09,08:50:55.000,313,11079541,-795,0,1667983854,12905.53076188999,170.64033378000022,54427.34286288001
2022-11-09,08:50:56.000,313,11079510,-795,0,1667983855,12906.116820859992,170.118698160004,54427.447669680005
2022-11-09,08:50:57.000,313,11079512,-795,0,1667983856,12906.68940720999,169.78738904999773,54427.33587576
2022-11-09,08:50:58.000,313,11079529,-795,0,1667983857,12907.288938799997,169.94951904000482,54427.36382424
2022-11-09,08:50:59.000,313,11079541,-795,0,1667983858,12907.901943009994,170.23853337000037,54427.39177272001
2022-11-09,08:51:00.000,313,11079488,-795,0,1667983859,12908.292648989991,170.4147616199989,54427.629334799996
2022-11-09,08:51:01.000,313,11079458,-795,0,1667983860,12908.413902569991,170.2667298899978,54427.685231760006
2022-11-09,08:51:02.000,313,11079498,-795,0,1667983861,12908.461056740001,169.9213225200001,54427.43369544
2022-11-09,08:51:03.000,313,11079461,-795,0,1667983862,12908.615991869992,169.53362036999897,54427.70619312001
2022-11-09,08:51:04.000,313,11079449,-795,0,1667983863,12908.508210909997,169.3009990799983,54427.685231760006
2022-11-09,08:51:05.000,313,11079512,-795,0,1667983864,12908.373484709991,169.10362344000168,54427.93676808
2022-11-09,08:51:06.000,313,11079508,-795,0,1667983865,12908.03666921,169.0190338800021,54427.999652160004
2022-11-09,08:51:07.000,313,11079522,-795,0,1667983866,12907.605545369988,169.39968690000387,54427.94375520001
2022-11-09,08:51:08.000,313,11079499,-795,0,1667983867,12907.531445959998,170.02705946999777,54427.82497416001
2022-11-09,08:51:09.000,313,11079497,-795,0,1667983868,12907.874997769999,170.24558249999973,54428.02760064
2022-11-09,08:51:10.000,313,11079500,-795,0,1667983869,12908.528419839997,170.04820686000312,54428.27214984
2022-11-09,08:51:11.000,313,11079525,-795,0,1667983870,12909.31656811,169.56181689000368,54428.87304216
2022-11-09,08:51:12.000,313,11079522,-795,0,1667983871,12909.612965749991,169.1670656100032,54429.33419208001
2022-11-09,08:51:13.000,313,11079540,-795,0,1667983872,12909.855472909992,169.12477082999976,54429.78835488001
2022-11-09,08:51:14.000,313,11079526,-795,0,1667983873,12910.050825899998,168.91329693000444,54430.23553056
2022-11-09,08:51:15.000,313,11079483,-795,0,1667983874,12910.30680567999,168.412808699999,54430.64777064
2022-11-09,08:51:16.000,313,11079495,-795,0,1667983875,12910.48868604999,168.3634647900035,54430.78751304
2022-11-09,08:51:17.000,313,11079465,-795,0,1667983876,12910.6570938,168.63838086000032,54430.8783456
2022-11-09,08:51:18.000,313,11079504,-795,0,1667983877,12911.034327159992,168.68067564000376,54430.93424256
2022-11-09,08:51:19.000,313,11079510,-795,0,1667983878,12911.290306939998,167.99691003000044,54431.10193344
2022-11-09,08:51:20.000,313,11079517,-795,0,1667983879,12911.59344089,167.00298270000349,54431.43032808
2022-11-09,08:51:21.000,313,11079510,-795,0,1667983880,12911.9369927,166.1147923200042,54431.58404472001
2022-11-09,08:51:22.000,313,11079536,-795,0,1667983881,12912.428743329998,165.72709017000307,54431.59801896
2022-11-09,08:51:23.000,313,11079518,-795,0,1667983882,12912.92723026999,165.8398762500001,54431.7168
2022-11-09,08:51:24.000,313,11079515,-795,0,1667983883,12913.378563040002,165.92446580999967,54431.807632560005
2022-11-09,08:51:25.000,313,11079485,-795,0,1667983884,12913.742323779989,166.12184145000356,54431.83558104
2022-11-09,08:51:26.000,313,11079512,-795,0,1667983885,12913.978094629994,166.93249140000262,54431.80064544001
2022-11-09,08:51:27.000,313,11079514,-795,0,1667983886,12914.03198511,167.9405169899983,54431.807632560005
2022-11-09,08:51:28.000,313,11079511,-795,0,1667983887,12914.038721419995,168.81460910999886,54431.77968408001
2022-11-09,08:51:29.000,313,11079513,-795,0,1667983888,12914.30817381999,169.1670656100032,54432.261795360006
2022-11-09,08:51:30.000,313,11079480,-795,0,1667983889,12914.847078619998,169.2798516900002,54432.85570056001
2022-11-09,08:51:31.000,313,11079470,-795,0,1667983890,12915.069376849999,169.64640645000327,54433.29588912
2022-11-09,08:51:32.000,313,11079518,-795,0,1667983891,12915.055904229994,169.2164095199987,54433.65921936
2022-11-09,08:51:33.000,313,11079495,-795,0,1667983892,12914.975068509993,168.1519908900009,54434.155304880005
2022-11-09,08:51:34.000,313,11079553,-795,0,1667983893,12915.109794709999,167.62330613999802,54434.420815440004
2022-11-09,08:51:35.000,313,11079469,-795,0,1667983894,12915.42640127999,167.53166744999908,54434.73523584
2022-11-09,08:51:36.000,313,11079512,-795,0,1667983895,12915.709326299992,167.58806049000123,54434.81908128001
2022-11-09,08:51:37.000,313,11079484,-795,0,1667983896,12915.951833459992,167.48937267000292,54434.91690096001
2022-11-09,08:51:38.000,313,11079553,-795,0,1667983897,12916.315594199994,167.27789877000032,54435.12651456
2022-11-09,08:51:39.000,313,11079540,-795,0,1667983898,12916.74671803999,167.0805231300037,54435.30817968
2022-11-09,08:51:40.000,313,11079529,-795,0,1667983899,12917.278886530003,167.4611761499982,54435.29420544
2022-11-09,08:51:41.000,313,11079525,-795,0,1667983900,12917.88515442999,168.18723653999768,54435.10555320001
2022-11-09,08:51:42.000,313,11079484,-795,0,1667983901,12918.82823783,168.56788955999946,54434.97978504
2022-11-09,08:51:43.000,313,11079482,-795,0,1667983902,12919.454714660002,168.1026469799981,54434.97978504
2022-11-09,08:51:44.000,313,11079489,-795,0,1667983903,12919.791530159993,167.17921095000202,54435.09856608
2022-11-09,08:51:45.000,313,11079491,-675,0,1667983904,12919.932992669994,166.34741361000488,54435.02170776
2022-11-09,08:51:46.000,313,11079527,-795,0,1667983905,12919.757848609988,165.89626929000224,54435.0007464
2022-11-09,08:51:47.000,313,11079489,-795,0,1667983906,12919.447978349992,165.76233581999986,54434.95882368
2022-11-09,08:51:48.000,313,11079533,-795,0,1667983907,12919.08421760999,165.67069713000092,54435.042669120005
2022-11-09,08:51:49.000,313,11079501,-795,0,1667983908,12918.390377679993,165.5579110500039,54434.89593960001
2022-11-09,08:51:50.000,313,11079557,-795,0,1667983909,12917.62243833999,165.29004410999914,54434.74921008001
2022-11-09,08:51:51.000,313,11079508,-795,0,1667983910,12917.272150219993,164.8882436999993,54434.70030024001
2022-11-09,08:51:52.000,313,11079507,-795,0,1667983911,12916.83429007,164.3595589500037,54434.58151920001
2022-11-09,08:51:53.000,313,11079491,-795,0,1667983912,12916.56483766999,163.78857942000468,54434.60248056001
2022-11-09,08:51:54.000,313,11079498,-795,0,1667983913,12916.719772799996,163.1330103299988,54434.62344192
2022-11-09,08:51:55.000,313,11079529,-795,0,1667983914,12917.076797230002,162.7241607899996,54434.62344192
2022-11-09,08:51:56.000,313,11079483,-795,0,1667983915,12917.568547859999,162.66071861999808,54434.55357072001
2022-11-09,08:51:57.000,313,11079468,-795,0,1667983916,12917.91209967,162.63957123,54434.204214720005
2022-11-09,08:51:58.000,313,11079457,-795,0,1667983917,12918.174815760001,162.3435077699978,54434.07145944
2022-11-09,08:51:59.000,313,11079487,-795,0,1667983918,12918.242178859997,162.2941638600023,54433.82691024
2022-11-09,08:52:00.000,313,11079467,-795,0,1667983919,12918.363432439997,162.64662035999936,54433.64524512001
2022-11-09,08:52:01.000,313,11079476,-795,0,1667983920,12918.727193179999,163.555958130004,54433.3937088
2022-11-09,08:52:02.000,313,11079485,-795,0,1667983921,12919.2122075,164.8036541399997,54433.114224
2022-11-09,08:52:03.000,313,11079500,-795,0,1667983922,12919.926256359999,165.82577799000137,54433.1840952
2022-11-09,08:52:04.000,313,11079493,-795,0,1667983923,12920.424743299991,166.3615118700036,54433.12819824
2022-11-09,08:52:05.000,313,11079451,-795,0,1667983924,12920.801976659997,166.91134401000454,54433.45659288001
2022-11-09,08:52:06.000,313,11079501,-795,0,1667983925,12920.707668319992,167.8700256900047,54433.40768304001
2022-11-09,08:52:07.000,313,11079508,-795,0,1667983926,12920.788504039992,168.7088721600012,54433.554412560006
2022-11-09,08:52:08.000,313,11079482,-795,0,1667983927,12920.882812379998,169.15296735000447,54433.582361040004
2022-11-09,08:52:09.000,313,11079500,-795,0,1667983928,12921.057956439989,169.2305077800047,54433.75703904
2022-11-09,08:52:10.000,313,11079488,-795,0,1667983929,12921.098374299989,169.1177217000004,54434.106395040006
2022-11-09,08:52:11.000,313,11079522,-795,0,1667983930,12921.010802269993,168.9062477999978,54434.14831776001
2022-11-09,08:52:12.000,313,11079511,-795,0,1667983931,12920.983857029998,168.34936653000477,54434.17626624001
2022-11-09,08:52:13.000,313,11079496,-795,0,1667983932,12921.037747509989,167.8206817800019,54434.16927912
2022-11-09,08:52:14.000,313,11079471,-795,0,1667983933,12921.078165369989,167.60215874999994,54434.23915032
2022-11-09,08:52:15.000,313,11079544,-795,0,1667983934,12921.19941894999,167.45412701999885,54434.30902152
2022-11-09,08:52:16.000,313,11079500,-795,0,1667983935,12921.192682639994,167.3483900700012,54434.38587984001
2022-11-09,08:52:17.000,313,11079556,-795,0,1667983936,12921.098374299989,166.9183931400039,54434.56055784001
2022-11-09,08:52:18.000,313,11079513,-795,0,1667983937,12921.19941894999,166.61528055000235,54434.826068400005
2022-11-09,08:52:19.000,313,11079480,-795,0,1667983938,12921.36109038999,166.65052619999915,54435.16843728
2022-11-09,08:52:20.000,313,11079477,-795,0,1667983939,12921.46887135,166.97478617999877,54435.36407664
2022-11-09,08:52:21.000,313,11079503,-795,0,1667983940,12921.50928921,167.2638005100016,54435.4549092
2022-11-09,08:52:22.000,313,11079506,-795,0,1667983941,12921.48908028,167.55281484000443,54435.329141040005
2022-11-09,08:52:23.000,313,11079451,-795,0,1667983942,12921.684433269991,167.4259305000014,54435.41997360001
2022-11-09,08:52:24.000,313,11079530,-795,0,1667983943,12921.785477919992,167.2003583400001,54435.50381904
2022-11-09,08:52:25.000,313,11079542,-795,0,1667983944,12921.893258880002,166.97478617999877,54435.41997360001
2022-11-09,08:52:26.000,313,11079479,-795,0,1667983945,12922.061666629997,167.09462139000243,54435.27324408001
2022-11-09,08:52:27.000,313,11079501,-795,0,1667983946,12922.39848212999,167.4118322400027,54435.33612816
2022-11-09,08:52:28.000,313,11079501,-795,0,1667983947,12922.984541099991,168.09559784999874,54435.18939864
2022-11-09,08:52:29.000,313,11079505,-795,0,1667983948,12923.435873869988,168.94854258000123,54435.33612816
2022-11-09,08:52:30.000,313,11079508,-795,0,1667983949,12923.94783343,169.13181995999912,54435.53875464001
2022-11-09,08:52:31.000,313,11079486,-795,0,1667983950,12924.149922730001,168.60313521000353,54435.68548416001
2022-11-09,08:52:32.000,313,11079491,-795,0,1667983951,12924.405902509992,167.93346785999893,54435.62260008
2022-11-09,08:52:33.000,313,11079488,-795,0,1667983952,12924.513683470002,167.58806049000123,54435.73439400001
2022-11-09,08:52:34.000,313,11079485,-795,0,1667983953,12924.527156089993,167.3624883299999,54435.80426520001
2022-11-09,08:52:35.000,313,11079518,-795,0,1667983954,12924.581046569998,167.13691616999859,54436.18156968
2022-11-09,08:52:36.000,313,11079496,-795,0,1667983955,12924.486738229993,166.8690492300011,54436.40515752001
2022-11-09,08:52:37.000,313,11079515,-795,0,1667983956,12924.520419779998,166.5588875100002,54436.66368096001
2022-11-09,08:52:38.000,313,11079521,-795,0,1667983957,12924.520419779998,166.276922310004,54436.64271960001
2022-11-09,08:52:39.000,313,11079532,-795,0,1667983958,12924.304857859992,166.2980697000021,54436.63573248
2022-11-09,08:52:40.000,313,11079490,-795,0,1667983959,12924.096032249996,166.53069099000277,54436.92919152001
2022-11-09,08:52:41.000,313,11079531,-795,0,1667983960,12923.651435789994,166.93249140000262,54436.90823016001
2022-11-09,08:52:42.000,313,11079539,-795,0,1667983961,12923.200103019997,167.56691310000315,54436.838358960005
2022-11-09,08:52:43.000,313,11079526,-795,0,1667983962,12922.964332169991,167.89822221000213,54436.89425592
2022-11-09,08:52:44.000,313,11079481,-795,0,1667983963,12922.971068480001,167.84887829999934,54436.94316576
2022-11-09,08:52:45.000,313,11079516,-795,0,1667983964,12922.836342279996,167.84887829999934,54436.85932032001
2022-11-09,08:52:46.000,313,11079497,-795,0,1667983965,12922.876760139996,167.83478004000062,54436.719577920005
2022-11-09,08:52:47.000,313,11079539,-795,0,1667983966,12922.991277410001,167.50347093000164,54436.7475264
2022-11-09,08:52:48.000,313,11079511,-795,0,1667983967,12922.883496449991,167.3624883299999,54436.551887040005
2022-11-09,08:52:49.000,313,11079523,-795,0,1667983968,12922.694879769995,167.12986703999923,54436.44708024001
2022-11-09,08:52:50.000,313,11079514,-795,0,1667983969,12922.62078035999,166.74921402000473,54436.41913176
2022-11-09,08:52:51.000,313,11079513,-795,0,1667983970,12922.62078035999,166.5095436000047,54436.20951816001
2022-11-09,08:52:52.000,313,11079534,-795,0,1667983971,12922.58709881,166.72806662999938,54436.11169848001
2022-11-09,08:52:53.000,313,11079502,-795,0,1667983972,12922.78245179999,166.79150880000088,54436.14663408
2022-11-09,08:52:54.000,313,11079499,-795,0,1667983973,12923.085585749992,166.6434770699998,54436.11169848001
2022-11-09,08:52:55.000,313,11079534,-795,0,1667983974,12923.402192319998,166.34036447999824,54436.2234924
2022-11-09,08:52:56.000,313,11079544,-795,0,1667983975,12923.631226859994,166.14298884000164,54435.97195608001
2022-11-09,08:52:57.000,313,11079518,-795,0,1667983976,12923.90067925999,166.15708710000035,54436.06278864001
2022-11-09,08:52:58.000,313,11079485,-795,0,1667983977,12924.00172390999,166.3967575200004,54436.07676288
2022-11-09,08:52:59.000,313,11079516,-795,0,1667983978,12924.176867969996,166.38970839000103,54436.097724240004
2022-11-09,08:53:00.000,313,11079510,-795,0,1667983979,12924.291385240002,166.30511883000145,54436.04182728001
2022-11-09,08:53:01.000,313,11079527,-795,0,1667983980,12924.486738229993,166.150037970001,54435.999904560005
2022-11-09,08:53:02.000,313,11079485,-795,0,1667983981,12924.655145979988,166.10774319000484,54435.80426520001
2022-11-09,08:53:03.000,313,11079523,-795,0,1667983982,12924.93807099999,166.22052927000186,54435.74138112
2022-11-09,08:53:04.000,313,11079514,-795,0,1667983983,12925.281622809991,166.5095436000047,54435.7693296
2022-11-09,08:53:05.000,313,11079507,-795,0,1667983984,12925.753164510003,166.5447892500015,54436.03484016
2022-11-09,08:53:06.000,313,11079510,-795,0,1667983985,12926.271860379995,166.42495403999783,54436.1536212
2022-11-09,08:53:07.000,313,11079531,-795,0,1667983986,12926.716456839997,166.40380664999975,54436.2933636
2022-11-09,08:53:08.000,313,11079543,-795,0,1667983987,12927.053272339988,166.40380664999975,54436.384196160005
2022-11-09,08:53:09.000,313,11079486,-795,0,1667983988,12927.27557056999,166.5095436000047,54436.51695144
2022-11-09,08:53:10.000,313,11079501,-795,0,1667983989,12927.41703307999,166.86200010000175,54436.7475264
2022-11-09,08:53:11.000,313,11079520,-795,0,1667983990,12927.491132489995,167.1157687800005,54436.83137184001
2022-11-09,08:53:12.000,313,11079515,-795,0,1667983991,12927.652803929996,167.00298270000349,54436.77547488
2022-11-09,08:53:13.000,313,11079512,-795,0,1667983992,12927.807739060001,166.69987011000194,54436.87329456
2022-11-09,08:53:14.000,313,11079508,-795,0,1667983993,12927.935728949997,166.56593663999956,54437.07592104001
2022-11-09,08:53:15.000,313,11079485,-795,0,1667983994,12927.861629539992,166.71396837000066,54437.18771496
2022-11-09,08:53:16.000,313,11079522,-795,0,1667983995,12927.66627655,166.8549509700024,54437.16675360001
2022-11-09,08:53:17.000,313,11079500,-795,0,1667983996,12927.430505699995,166.97478617999877,54437.34841872
2022-11-09,08:53:18.000,313,11079508,-795,0,1667983997,12927.309252119994,166.82675444999768,54437.27854752
2022-11-09,08:53:19.000,313,11079476,-795,0,1667983998,12927.450714629995,166.72806662999938,54437.558032320005
2022-11-09,08:53:20.000,313,11079487,-795,0,1667983999,12927.780793819991,166.79150880000088,54437.81655576001
2022-11-09,08:53:21.000,313,11079532,-795,0,1667984000,12928.090664080002,166.97478617999877,54438.130976160006
2022-11-09,08:53:22.000,313,11079534,-795,0,1667984001,12928.521787919999,167.03822835000028,54438.298667040006
2022-11-09,08:53:23.000,313,11079510,-795,0,1667984002,12928.959648069991,166.93954053000198,54438.54321624
2022-11-09,08:53:24.000,313,11079507,-795,0,1667984003,12929.282990949992,166.93954053000198,54438.82968816
2022-11-09,08:53:25.000,313,11079476,-795,0,1667984004,12929.377299289998,167.13691616999859,54438.99737904
2022-11-09,08:53:26.000,313,11079469,-795,0,1667984005,12929.289727260002,167.4611761499982,54439.07423736
2022-11-09,08:53:27.000,313,11079510,-795,0,1667984006,12929.316672499997,167.73609222000232,54439.01135328001
2022-11-09,08:53:28.000,313,11079515,-795,0,1667984007,12929.323408809993,168.3141208800007,54439.15109568
2022-11-09,08:53:29.000,313,11079533,-795,0,1667984008,12929.343617739993,169.1811638700019,54439.08821160001
2022-11-09,08:53:30.000,313,11079521,-795,0,1667984009,12929.404244529993,170.231484240001,54439.27686384001
2022-11-09,08:53:31.000,313,11079501,-795,0,1667984010,12929.808423129994,171.45098372999928,54439.5074388
2022-11-09,08:53:32.000,313,11079526,-795,0,1667984011,12930.178920179991,172.839662340004,54439.50045168
2022-11-09,08:53:33.000,313,11079486,-795,0,1667984012,12930.522471989992,173.93227748999925,54439.77294936
2022-11-09,08:53:34.000,313,11079530,-795,0,1667984013,12930.899705349999,174.3622744200038,54439.8218592
2022-11-09,08:53:35.000,313,11079545,-795,0,1667984014,12931.11526726999,174.3975200700006,54440.06640840001
2022-11-09,08:53:36.000,313,11079522,-795,0,1667984015,12931.31735656999,174.31293051000102,54440.05942128
2022-11-09,08:53:37.000,313,11079537,-795,0,1667984016,12931.647435760002,174.46096224000212,54440.19916368
2022-11-09,08:53:38.000,313,11079527,-795,0,1667984017,12932.092032219989,174.34112702999846,54440.625378000004
2022-11-09,08:53:39.000,313,11079501,-795,0,1667984018,12932.30085783,174.05916183000227,54440.75813328
2022-11-09,08:53:40.000,313,11079520,-795,0,1667984019,12932.388429859995,173.96047401000396,54440.91883704
2022-11-09,08:53:41.000,313,11079467,-795,0,1667984020,12932.41537509999,173.75604924000072,54440.862940080006
2022-11-09,08:53:42.000,313,11079500,-795,0,1667984021,12932.30085783,173.58687012000155,54440.695249200005
2022-11-09,08:53:43.000,313,11079468,-795,0,1667984022,12932.597255469991,173.1216275400002,54440.83499160001
2022-11-09,08:53:44.000,313,11079493,-795,0,1667984023,12933.028379310002,172.48720583999966,54441.0446052
2022-11-09,08:53:45.000,313,11079529,-795,0,1667984024,12933.526866249995,172.14884760000132,54441.23325744
2022-11-09,08:53:46.000,313,11079523,-795,0,1667984025,12934.085979980002,172.050159780003,54441.33806424001
2022-11-09,08:53:47.000,313,11079509,-795,0,1667984026,12934.67877526,171.8245876200017,54441.54767784
2022-11-09,08:53:48.000,313,11079508,-795,0,1667984027,12935.224416370002,171.66245763000188,54441.84113688001
2022-11-09,08:53:49.000,313,11079515,-795,0,1667984028,12935.547759249988,171.60606458999973,54441.90402096
2022-11-09,08:53:50.000,313,11079515,-795,0,1667984029,12935.588177109988,171.5778680700023,54442.134595920004
2022-11-09,08:53:51.000,313,11079507,-795,0,1667984030,12935.635331279998,171.57081894000294,54442.28132544
2022-11-09,08:53:52.000,313,11079490,-795,0,1667984031,12935.817211649999,171.57081894000294,54442.21145424
2022-11-09,08:53:53.000,313,11079541,-795,0,1667984032,12936.11360928999,171.31705026000418,54442.28831256
2022-11-09,08:53:54.000,313,11079505,-795,0,1667984033,12936.308962279996,171.11262549000094,54442.43504208
2022-11-09,08:53:55.000,313,11079501,-795,0,1667984034,12936.369589069996,171.11262549000094,54442.421067840005
2022-11-09,08:53:56.000,313,11079495,-795,0,1667984035,12936.342643830001,171.35934504000033,54442.34420952001
2022-11-09,08:53:57.000,313,11079492,-795,0,1667984036,12936.22139025,171.71180154000467,54442.2324156
2022-11-09,08:53:58.000,313,11079503,-795,0,1667984037,12936.24159918,172.09245455999917,54442.2673512
2022-11-09,08:53:59.000,313,11079524,-795,0,1667984038,12936.403270620001,172.47310758000094,54442.39311936001
2022-11-09,08:54:00.000,313,11079543,-795,0,1667984039,12936.524524200002,172.70572887000162,54442.588758720005
2022-11-09,08:54:01.000,313,11079535,-795,0,1667984040,12936.713140879998,172.74802364999778,54442.74247536
2022-11-09,08:54:02.000,313,11079510,-795,0,1667984041,12937.11058316999,172.81146581999928,54442.854269280004
2022-11-09,08:54:03.000,313,11079516,-795,0,1667984042,12937.804423100002,172.6634340899982,54443.06388288001
2022-11-09,08:54:04.000,313,11079507,-795,0,1667984043,12938.57909875,172.36032150000392,54443.3154192
2022-11-09,08:54:05.000,313,11079496,-795,0,1667984044,12939.212311889998,172.21228977000283,54443.525032800004
2022-11-09,08:54:06.000,313,11079540,-795,0,1667984045,12939.582808939995,172.31097759000113,54443.545994160006
2022-11-09,08:54:07.000,313,11079499,-795,0,1667984046,12939.71753514,172.2827810700037,54443.61586536001
2022-11-09,08:54:08.000,313,11079537,-795,0,1667984047,12939.5558637,172.17704411999875,54443.58791688001
2022-11-09,08:54:09.000,313,11079546,-795,0,1667984048,12939.481764289994,171.99376674000086,54443.643813840004
2022-11-09,08:54:10.000,313,11079542,-795,0,1667984049,12939.562600009995,171.93737369999872,54443.90233728001
2022-11-09,08:54:11.000,313,11079498,-795,0,1667984050,12939.57607263,172.04311065000365,54443.930285760005
2022-11-09,08:54:12.000,313,11079534,-795,0,1667984051,12939.805107169996,172.2968793300024,54443.979195600004
2022-11-09,08:54:13.000,313,11079495,-795,0,1667984052,12940.323803040003,172.49425496999902,54443.97220848001
2022-11-09,08:54:14.000,313,11079442,-795,0,1667984053,12940.963752489995,172.74802364999778,54444.05605392
2022-11-09,08:54:15.000,313,11079525,-795,0,1667984054,12941.691273969998,172.81851494999864,54444.11893800001
2022-11-09,08:54:16.000,313,11079526,-795,0,1667984055,12942.398586520001,172.74802364999778,54444.23073192
2022-11-09,08:54:17.000,313,11079534,-795,0,1667984056,12943.099162759994,172.68458148000354,54444.25868040001
2022-11-09,08:54:18.000,313,11079519,-795,0,1667984057,12943.968146749998,172.48720583999966,54444.433358400005
2022-11-09,08:54:19.000,313,11079507,-795,0,1667984058,12944.864075979996,171.93737369999872,54444.71284320001
2022-11-09,08:54:20.000,313,11079519,-795,0,1667984059,12945.409717089999,171.55672068000422,54444.838611360006
2022-11-09,08:54:21.000,313,11079493,-795,0,1667984060,12945.60507007999,171.50032764000207,54444.866559840004
2022-11-09,08:54:22.000,313,11079514,-795,0,1667984061,12945.537706979994,171.64835937000316,54444.601049280005
2022-11-09,08:54:23.000,313,11079486,-795,0,1667984062,12945.9553582,171.6413102400038,54444.887521200006
2022-11-09,08:54:24.000,313,11079530,-795,0,1667984063,12946.487526689998,171.58491720000166,54445.08316056
2022-11-09,08:54:25.000,313,11079506,-795,0,1667984064,12947.05337673,171.32409939000354,54445.2368772
2022-11-09,08:54:26.000,313,11079544,-795,0,1667984065,12947.578808910002,171.11262549000094,54445.3766196
2022-11-09,08:54:27.000,313,11079517,-795,0,1667984066,12948.05035061,170.8095128999994,54445.64911728001
2022-11-09,08:54:28.000,313,11079519,-795,0,1667984067,12948.400638729996,170.49935117999848,54445.86571800001
2022-11-09,08:54:29.000,313,11079451,-795,0,1667984068,12948.575782790002,170.42181074999826,54446.277958080005
2022-11-09,08:54:30.000,313,11079518,-795,0,1667984069,12948.629673269992,170.63328465000086,54446.46661032001
2022-11-09,08:54:31.000,313,11079551,-795,0,1667984070,12948.609464339992,170.76721812000324,54446.326867920005
2022-11-09,08:54:32.000,313,11079522,-795,0,1667984071,12948.973225079993,170.89410245999898,54446.65526256001
2022-11-09,08:54:33.000,313,11079507,-795,0,1667984072,12949.37066737,171.00688854000327,54446.899811760006
2022-11-09,08:54:34.000,313,11079524,-795,0,1667984073,12949.875890620002,171.12672374999966,54447.235193520006
2022-11-09,08:54:35.000,313,11079513,-795,0,1667984074,12950.313750769994,171.28885373999947,54447.38891016
2022-11-09,08:54:36.000,313,11079505,-795,0,1667984075,12950.56973055,171.50737677000143,54447.52166544001
2022-11-09,08:54:37.000,313,11079521,-795,0,1667984076,12950.805501399991,171.69065414999932,54447.55660104
2022-11-09,08:54:38.000,313,11079505,-795,0,1667984077,12951.115371660002,171.90917718000128,54447.71031768001
2022-11-09,08:54:39.000,313,11079498,-795,0,1667984078,12951.445450849998,171.97966848000215,54447.85006008001
2022-11-09,08:54:40.000,313,11079525,-795,0,1667984079,12951.7485848,172.1840932499981,54447.94787976001
2022-11-09,08:54:41.000,313,11079529,-795,0,1667984080,12952.119081849996,172.35327237000456,54448.171467600005
2022-11-09,08:54:42.000,313,11079522,-795,0,1667984081,12952.442424729998,172.58589365999796,54448.26230016001
2022-11-09,08:54:43.000,313,11079502,-795,0,1667984082,12952.90723012,172.6281884400014,54448.457939520005
2022-11-09,08:54:44.000,313,11079494,-795,0,1667984083,12953.398980749997,172.4801567100003,54448.58370768
2022-11-09,08:54:45.000,313,11079505,-795,0,1667984084,12953.816631969989,172.16294586000004,54448.86319248001
2022-11-09,08:54:46.000,313,11079524,-795,0,1667984085,12954.18039270999,172.00786499999958,54448.9749864
2022-11-09,08:54:47.000,313,11079517,-795,0,1667984086,12954.658670719997,171.8245876200017,54449.10774168
2022-11-09,08:54:48.000,313,11079536,-795,0,1667984087,12955.130212419994,171.4932785100027,54449.00293488001
2022-11-09,08:54:49.000,313,11079495,-795,0,1667984088,12955.42661006,171.27475548000075,54449.1147288
2022-11-09,08:54:50.000,313,11079507,-795,0,1667984089,12955.702798769991,171.3945906900044,54449.38023936
2022-11-09,08:54:51.000,313,11079506,-795,0,1667984090,12955.736480319996,171.64835937000316,54449.38722648001
2022-11-09,08:54:52.000,313,11079521,-795,0,1667984091,12955.864470209992,171.69065414999932,54449.38023936
2022-11-09,08:54:53.000,313,11079473,-795,0,1667984092,12956.093504750002,171.56376981000358,54449.40818784001
2022-11-09,08:54:54.000,313,11079510,-795,0,1667984093,12956.389902389994,171.3804924299984,54449.394213600004
2022-11-09,08:54:55.000,313,11079532,-795,0,1667984094,12956.63914585999,171.21131330999924,54449.42216208
2022-11-09,08:54:56.000,313,11079489,-795,0,1667984095,12956.78734468,171.23950983000395,54449.37325224
2022-11-09,08:54:57.000,313,11079518,-795,0,1667984096,12956.76039943999,171.44393459999992,54449.177612880005
2022-11-09,08:54:58.000,313,11079530,-795,0,1667984097,12956.74019050999,171.64835937000316,54448.98896064
2022-11-09,08:54:59.000,313,11079504,-795,0,1667984098,12956.942279809991,171.80344023000362,54449.30338104
2022-11-09,08:55:00.000,313,11079490,-795,0,1667984099,12957.366667339993,171.7893419700049,54449.464084800005
2022-11-09,08:55:01.000,313,11079481,-795,0,1667984100,12957.972935239995,171.43688547000056,54449.59684008
2022-11-09,08:55:02.000,313,11079534,-795,0,1667984101,12958.626357309993,170.8729550700009,54449.65273704001
2022-11-09,08:55:03.000,313,11079504,-795,0,1667984102,12959.24609783,170.17509119999886,54449.60382720001
2022-11-09,08:55:04.000,313,11079524,-795,0,1667984103,12959.677221669997,169.7591925300003,54449.631775680005
2022-11-09,08:55:05.000,313,11079478,-795,0,1667984104,12959.966882999994,169.61820992999856,54449.79247944001
2022-11-09,08:55:06.000,313,11079540,-795,0,1667984105,12960.15549967999,169.5265712399996,54449.848376400005
2022-11-09,08:55:07.000,313,11079493,-795,0,1667984106,12960.37779790999,169.37149037999916,54449.79247944001
2022-11-09,08:55:08.000,313,11079497,-795,0,1667984107,12960.896493779997,169.20936038999935,54449.82741504
2022-11-09,08:55:09.000,313,11079456,-795,0,1667984108,12961.64422419,169.0683777900049,54450.05100288
2022-11-09,08:55:10.000,313,11079512,-795,0,1667984109,12962.028193860002,169.0542795299989,54450.183758160005
2022-11-09,08:55:11.000,313,11079520,-795,0,1667984110,12962.088820650002,169.15296735000447,54450.24664224001
2022-11-09,08:55:12.000,313,11079523,-795,0,1667984111,12962.284173639993,169.37853950999852,54450.351449040005
2022-11-09,08:55:13.000,313,11079478,-795,0,1667984112,12962.60078021,169.59001341000112,54450.38638464
2022-11-09,08:55:14.000,313,11079484,-795,0,1667984113,12963.112739769997,169.84378208999988,54450.59599824
2022-11-09,08:55:15.000,313,11079497,-795,0,1667984114,12963.516918369998,169.8860768700033,54450.78465048
2022-11-09,08:55:16.000,313,11079503,-795,0,1667984115,12963.82005232,169.8226347000018,54450.83356032
2022-11-09,08:55:17.000,313,11079473,-795,0,1667984116,12964.04235055,169.49837472000218,54450.854521680005
2022-11-09,08:55:18.000,313,11079517,-795,0,1667984117,12964.237703539991,169.2657534300015,54450.96631560001
2022-11-09,08:55:19.000,313,11079525,-795,0,1667984118,12964.379166049992,169.2798516900002,54451.120032240004
2022-11-09,08:55:20.000,313,11079548,-795,0,1667984119,12964.574519039998,169.44198168000003,54451.33663296
2022-11-09,08:55:21.000,313,11079532,-795,0,1667984120,12964.715981549998,169.58296428000176,54451.525285200005
2022-11-09,08:55:22.000,313,11079530,-795,0,1667984121,12964.796817269998,169.86492947999795,54451.5602208
2022-11-09,08:55:23.000,313,11079543,-795,0,1667984122,12964.810289889989,170.28787728000316,54451.741885920004
2022-11-09,08:55:24.000,313,11079530,-795,0,1667984123,12964.938279779999,170.88000420000026,54451.99342224
2022-11-09,08:55:25.000,313,11079527,-795,0,1667984124,12965.147105389995,171.20426417999988,54452.154126
2022-11-09,08:55:26.000,313,11079450,-795,0,1667984125,12965.564756610001,171.21131330999924,54452.244958560004
2022-11-09,08:55:27.000,313,11079553,-795,0,1667984126,12966.016089379998,170.9716428899992,54452.37771384
2022-11-09,08:55:28.000,313,11079465,-795,0,1667984127,12966.285541779995,170.70377595000173,54452.41963656
2022-11-09,08:55:29.000,313,11079525,-795,0,1667984128,12966.44047691,170.55574422000063,54452.48950776
2022-11-09,08:55:30.000,313,11079491,-795,0,1667984129,12966.447213219995,170.53459683000256,54452.7130956
2022-11-09,08:55:31.000,313,11079530,-795,0,1667984130,12966.35964119,170.78131638000195,54452.7130956
2022-11-09,08:55:32.000,313,11079514,-795,0,1667984131,12966.184497129994,171.0844289700035,54452.37771384
2022-11-09,08:55:33.000,313,11079517,-795,0,1667984132,12966.245123919995,171.10557636000158,54452.72706984
2022-11-09,08:55:34.000,313,11079531,-795,0,1667984133,12966.19796975,170.8095128999994,54452.69213424001
2022-11-09,08:55:35.000,313,11079511,-795,0,1667984134,12966.103661409994,170.3160738000006,54452.49649488
2022-11-09,08:55:36.000,313,11079510,-795,0,1667984135,12965.908308419988,169.8860768700033,54452.699121360005
2022-11-09,08:55:37.000,313,11079488,-795,0,1667984136,12965.625383400002,169.5477186299977,54452.51745624
2022-11-09,08:55:38.000,313,11079509,-795,0,1667984137,12965.268358969995,169.20936038999935,54452.5384176
2022-11-09,08:55:39.000,313,11079553,-795,0,1667984138,12964.897861919999,169.00493562000338,54452.52444336001
2022-11-09,08:55:40.000,313,11079514,-795,0,1667984139,12964.399374979992,168.94854258000123,54452.412649440004
2022-11-09,08:55:41.000,313,11079506,-795,0,1667984140,12963.826788629995,169.07542692000425,54452.2239972
2022-11-09,08:55:42.000,313,11079480,-795,0,1667984141,12963.106003460001,169.43493255000067,54451.98643512
2022-11-09,08:55:43.000,313,11079530,-795,0,1667984142,12962.425636149994,169.53362036999897,54451.89560256
2022-11-09,08:55:44.000,313,11079499,-795,0,1667984143,12961.65769680999,169.50542385000153,54451.8746412
2022-11-09,08:55:45.000,313,11079535,-795,0,1667984144,12961.064901529993,169.27280256000086,54451.73489880001
2022-11-09,08:55:46.000,313,11079550,-795,0,1667984145,12960.40474315,168.9696899699993,54451.455414000004
2022-11-09,08:55:47.000,313,11079518,-795,0,1667984146,12959.993828239989,168.80051085000014,54451.37855568001
2022-11-09,08:55:48.000,313,11079537,-795,0,1667984147,12959.650276430002,168.82165823999821,54451.3156716
2022-11-09,08:55:49.000,313,11079500,-795,0,1667984148,12959.24609783,168.81460910999886,54451.071122400004
2022-11-09,08:55:50.000,313,11079531,-795,0,1667984149,12958.814973989989,168.91329693000444,54450.854521680005
2022-11-09,08:55:51.000,313,11079538,-795,0,1667984150,12958.579203139998,169.04018127000018,54450.66586944
2022-11-09,08:55:52.000,313,11079542,-795,0,1667984151,12958.397322769997,169.20936038999935,54450.49119144001
2022-11-09,08:55:53.000,313,11079526,-795,0,1667984152,12958.532048970003,169.15296735000447,54450.37241040001
2022-11-09,08:55:54.000,313,11079543,-795,0,1667984153,12958.693720409989,169.00493562000338,54450.407346
2022-11-09,08:55:55.000,313,11079515,-795,0,1667984154,12958.94296388,168.68772477000311,54450.37939752
2022-11-09,08:55:56.000,313,11079549,-795,0,1667984155,12959.06421746,168.53264391000266,54450.21170664
2022-11-09,08:55:57.000,313,11079480,-795,0,1667984156,12959.14505318,168.4762508700005,54449.96017032001
2022-11-09,08:55:58.000,313,11079521,-795,0,1667984157,12959.299988309991,168.41985782999836,54449.82042792001
2022-11-09,08:55:59.000,313,11079517,-795,0,1667984158,12959.596385949997,168.0674013300013,54449.79247944001
2022-11-09,08:56:00.000,313,11079512,-795,0,1667984159,12959.879310969998,167.53871657999844,54449.694659759996
2022-11-09,08:56:01.000,313,11079527,-795,0,1667984160,12959.993828239989,167.01003183000284,54449.58985296
2022-11-09,08:56:02.000,313,11079548,-795,0,1667984161,12960.15549967999,166.50249446999806,54449.38722648001
2022-11-09,08:56:03.000,313,11079539,-795,0,1667984162,12960.566414590001,166.14298884000164,54449.76453096
2022-11-09,08:56:04.000,313,11079530,-795,0,1667984163,12960.984065809993,165.87512190000416,54449.76453096
2022-11-09,08:56:05.000,313,11079515,-795,0,1667984164,12961.37477178999,165.8539745099988,54449.82042792001
2022-11-09,08:56:06.000,313,11079534,-795,0,1667984165,12961.59707001999,166.25577491999866,54449.77151808001
2022-11-09,08:56:07.000,313,11079526,-795,0,1667984166,12961.913676589997,166.74921402000473,54449.83440216
2022-11-09,08:56:08.000,313,11079526,-795,0,1667984167,12962.223546849993,166.92544227000326,54449.71562112
2022-11-09,08:56:09.000,313,11079527,-795,0,1667984168,12962.64119807,166.86200010000175,54449.8134408
2022-11-09,08:56:10.000,313,11079535,-795,0,1667984169,12963.173366559997,166.72806662999938,54450.030041519996
2022-11-09,08:56:11.000,313,11079551,-795,0,1667984170,12963.631435639989,166.62937881000107,54450.134848320005
2022-11-09,08:56:12.000,313,11079525,-795,0,1667984171,12963.927833279995,166.44610143000318,54450.17677104001
2022-11-09,08:56:13.000,313,11079485,-795,0,1667984172,12964.04235055,166.2134801400025,54450.365423279996
2022-11-09,08:56:14.000,313,11079487,-795,0,1667984173,12963.90088804,165.95971146000375,54450.407346
2022-11-09,08:56:15.000,313,11079531,-795,0,1667984174,12963.806579699994,165.76233581999986,54450.5470884
2022-11-09,08:56:16.000,313,11079517,-795,0,1667984175,12963.77289814999,165.52266539999982,54450.7217664
2022-11-09,08:56:17.000,313,11079498,-795,0,1667984176,12963.725743979994,165.33233889000257,54450.67285656
2022-11-09,08:56:18.000,313,11079480,-795,0,1667984177,12963.71227135999,165.23365107000427,54450.89644440001
2022-11-09,08:56:19.000,313,11079523,-795,0,1667984178,12963.69206242999,165.23365107000427,54451.14798072
2022-11-09,08:56:20.000,313,11079526,-795,0,1667984179,12963.611226709989,165.2618475900017,54451.308684480005
2022-11-09,08:56:21.000,313,11079510,-795,0,1667984180,12963.415873719998,165.20545454999956,54451.3855428
2022-11-09,08:56:22.000,313,11079522,-795,0,1667984181,12963.065585600001,165.33938802000193,54451.3156716
2022-11-09,08:56:23.000,313,11079576,-795,0,1667984182,12962.80286951,165.4733214900043,54451.406504160004
2022-11-09,08:56:24.000,313,11079569,-795,0,1667984183,12962.668143309995,165.53676365999854,54451.65105336
2022-11-09,08:56:25.000,313,11079484,-795,0,1667984184,12962.61425282999,165.53676365999854,54451.6999632
2022-11-09,08:56:26.000,313,11079510,-795,0,1667984185,12962.51320817999,165.31824063000386,54451.65804048
2022-11-09,08:56:27.000,313,11079528,-795,0,1667984186,12962.506471869994,165.14201237999805,54451.66502760001
2022-11-09,08:56:28.000,313,11079516,-795,0,1667984187,12962.49299924999,164.916440220004,54451.86765408
2022-11-09,08:56:29.000,313,11079499,-795,0,1667984188,12962.378481979998,164.52873807000287,54451.85367984001
2022-11-09,08:56:30.000,313,11079519,-795,0,1667984189,12962.129238510002,164.1128394000043,54451.84669272
2022-11-09,08:56:31.000,313,11079486,-795,0,1667984190,12962.082084339992,163.68284246999974,54451.8746412
2022-11-09,08:56:32.000,313,11079502,-795,0,1667984191,12962.061875409992,163.33038597000268,54451.790795760004
2022-11-09,08:56:33.000,313,11079515,-795,0,1667984192,12961.886731350001,163.20350162999966,54451.623104880004
2022-11-09,08:56:34.000,313,11079524,-795,0,1667984193,12961.879995039992,163.2951403199986,54451.96547376
2022-11-09,08:56:35.000,313,11079555,-795,0,1667984194,12961.50276168,163.47841770000377,54451.99342224
2022-11-09,08:56:36.000,313,11079545,-795,0,1667984195,12961.011011049988,163.7533337700006,54451.99342224
2022-11-09,08:56:37.000,313,11079521,-795,0,1667984196,12960.519260419991,163.9013655000017,54451.81874424
2022-11-09,08:56:38.000,313,11079524,-795,0,1667984197,12960.18244492,164.01415157999872,54451.92355104001
2022-11-09,08:56:39.000,313,11079480,-795,0,1667984198,12959.751321080003,163.9507094100045,54451.84669272
2022-11-09,08:56:40.000,313,11079449,-795,0,1667984199,12959.360615099991,163.9648076700032,54451.762847280006
2022-11-09,08:56:41.000,313,11079520,-795,0,1667984200,12958.92275495,164.1480850500011,54451.644066240005
2022-11-09,08:56:42.000,313,11079534,-795,0,1667984201,12958.404059079992,164.58513110999775,54451.476375360005
2022-11-09,08:56:43.000,313,11079550,-795,0,1667984202,12958.04029833999,165.05742281999846,54451.54624656001
2022-11-09,08:56:44.000,313,11079512,-795,0,1667984203,12957.77758224999,165.1984054200002,54451.60913064
2022-11-09,08:56:45.000,313,11079490,-795,0,1667984204,12957.393612579988,165.29004410999914,54451.44842688001
2022-11-09,08:56:46.000,313,11079546,-795,0,1667984205,12956.928807190001,165.4098793200028,54451.28073600001
2022-11-09,08:56:47.000,313,11079511,-795,0,1667984206,12956.336011909989,165.60020583000005,54451.092083760006
2022-11-09,08:56:48.000,313,11079556,-795,0,1667984207,12955.48050053999,165.8539745099988,54450.87548304001
2022-11-09,08:56:49.000,313,11079532,-795,0,1667984208,12954.658670719997,166.15708710000035,54450.60298536
2022-11-09,08:56:50.000,313,11079533,-795,0,1667984209,12954.06587544,166.32626621999952,54450.71477928
2022-11-09,08:56:51.000,313,11079528,-795,0,1667984210,12953.473080160002,166.58708402999764,54450.50516568
2022-11-09,08:56:52.000,313,11079532,-795,0,1667984211,12952.94764798,166.8549509700024,54450.27459072001
2022-11-09,08:56:53.000,313,11079512,-795,0,1667984212,12952.496315210003,167.04527747999964,54450.05100288
2022-11-09,08:56:54.000,313,11079518,-795,0,1667984213,12952.119081849996,167.28494789999968,54449.98811880001
2022-11-09,08:56:55.000,313,11079512,-795,0,1667984214,12951.7485848,167.63035527000466,54449.79247944001
2022-11-09,08:56:56.000,313,11079491,-795,0,1667984215,12951.391560369993,168.02510654999787,54449.694659759996
2022-11-09,08:56:57.000,313,11079538,-795,0,1667984216,12950.987381769992,168.2788752300039,54449.54094312
2022-11-09,08:56:58.000,313,11079517,-795,0,1667984217,12950.72466567999,168.3141208800007,54449.512994640005
2022-11-09,08:56:59.000,313,11079536,-795,0,1667984218,12950.54278530999,168.34231739999814,54449.64574992
2022-11-09,08:57:00.000,313,11079540,-635,0,1667984219,12950.239651359989,168.2506787099992,54449.61081432
2022-11-09,08:57:01.000,313,11079503,-795,0,1667984220,12949.970198959993,168.12379437000345,54449.57587872001
2022-11-09,08:57:02.000,313,11079529,-795,0,1667984221,12949.52560249999,168.17313827999897,54449.14267728
2022-11-09,08:57:03.000,313,11079531,-795,0,1667984222,12949.660328699996,168.0039591599998,54449.43613632001
2022-11-09,08:57:04.000,313,11079537,-795,0,1667984223,12949.734428110001,167.77133786999912,54449.526968879996
2022-11-09,08:57:05.000,313,11079576,-795,0,1667984224,12949.619910839996,167.8700256900047,54449.45709768001
2022-11-09,08:57:06.000,313,11079550,-795,0,1667984225,12949.175314379994,168.29297349000262,54449.26145832
2022-11-09,08:57:07.000,313,11079515,-795,0,1667984226,12948.757663160002,168.87805128000036,54449.24049696001
2022-11-09,08:57:08.000,313,11079530,-795,0,1667984227,12948.41411135,169.2305077800047,54449.3243424
2022-11-09,08:57:09.000,313,11079515,-795,0,1667984228,12948.10424108999,169.3009990799983,54449.28940680001
2022-11-09,08:57:10.000,313,11079538,-795,0,1667984229,12947.673117249993,169.40673603000323,54449.26145832
2022-11-09,08:57:11.000,313,11079521,-795,0,1667984230,12947.13421245,169.60411166999984,54449.21953560001
2022-11-09,08:57:12.000,313,11079540,-795,0,1667984231,12946.467317759998,169.90017513000203,54449.16363864
2022-11-09,08:57:13.000,313,11079540,-795,0,1667984232,12946.036193920001,170.22443511000165,54449.28940680001
2022-11-09,08:57:14.000,313,11079534,-795,0,1667984233,12946.009248679991,170.51344944000448,54449.582865840006
2022-11-09,08:57:15.000,313,11079545,-795,0,1667984234,12946.420163590003,170.8377094200041,54449.750556720006
2022-11-09,08:57:16.000,313,11079540,-795,0,1667984235,12946.94559576999,171.45098372999928,54449.83440216
2022-11-09,08:57:17.000,313,11079510,-795,0,1667984236,12947.585545219998,172.09950368999853,54449.8134408
2022-11-09,08:57:18.000,313,11079486,-795,0,1667984237,12948.15139526,172.39556715000072,54450.00209304
2022-11-09,08:57:19.000,313,11079497,-795,0,1667984238,12948.447792899991,172.19114238000475,54450.05799000001
2022-11-09,08:57:20.000,313,11079546,-795,0,1667984239,12948.474738140001,171.7752437099989,54450.05100288
2022-11-09,08:57:21.000,313,11079501,-795,0,1667984240,12948.35348456,171.3663941699997,54450.09991272
2022-11-09,08:57:22.000,313,11079477,-795,0,1667984241,12948.097504779995,171.12672374999966,54449.82741504
2022-11-09,08:57:23.000,313,11079534,-795,0,1667984242,12947.908888099999,170.99983941000391,54449.78549232
2022-11-09,08:57:24.000,313,11079541,-795,0,1667984243,12947.673117249993,171.22541156999796,54449.54094312
2022-11-09,08:57:25.000,313,11079499,-795,0,1667984244,12947.497973190002,171.69770327999868,54449.67369840001
2022-11-09,08:57:26.000,313,11079524,-795,0,1667984245,12947.295883890001,172.24048629000026,54449.561904480004
2022-11-09,08:57:27.000,313,11079543,-795,0,1667984246,12947.410401159992,172.5788445299986,54449.561904480004
2022-11-09,08:57:28.000,313,11079537,-795,0,1667984247,12947.666380939998,172.88195712000015,54449.61780144
2022-11-09,08:57:29.000,313,11079532,-795,0,1667984248,12947.834788689994,173.1357257999989,54449.55491736001
2022-11-09,08:57:30.000,313,11079522,-795,0,1667984249,12947.881942859989,173.31195405000472,54449.7785052
2022-11-09,08:57:31.000,313,11079535,-795,0,1667984250,12947.592281529993,173.36129796000023,54449.72260824001
2022-11-09,08:57:32.000,313,11079533,-795,0,1667984251,12947.356510680002,173.4952314300026,54449.6387628
2022-11-09,08:57:33.000,313,11079498,-795,0,1667984252,12947.262202339996,173.78424575999816,54449.71562112
2022-11-09,08:57:34.000,313,11079490,-795,0,1667984253,12947.06684934999,173.9886705300014,54449.394213600004
2022-11-09,08:57:35.000,313,11079517,-795,0,1667984254,12946.95233208,174.1367022600025,54449.57587872001
2022-11-09,08:57:36.000,313,11079518,-795,0,1667984255,12946.602043959989,174.14375139000185,54449.74356960001
2022-11-09,08:57:37.000,313,11079537,-795,0,1667984256,12946.103557019997,174.2353900800008,54449.70164688001
2022-11-09,08:57:38.000,313,11079517,-795,0,1667984257,12945.61180639,174.61604310000257,54449.82741504
2022-11-09,08:57:39.000,313,11079536,-795,0,1667984258,12945.039220040002,175.1376787199988,54449.91126048001
2022-11-09,08:57:40.000,313,11079530,-795,0,1667984259,12944.520524169995,175.29980870999862,54449.883312
2022-11-09,08:57:41.000,313,11079525,-795,0,1667984260,12944.123081879989,175.21521914999903,54449.83440216
2022-11-09,08:57:42.000,313,11079506,-795,0,1667984261,12943.678485420001,175.102433070002,54449.62478856001
2022-11-09,08:57:43.000,313,11079503,-795,0,1667984262,12943.25409789,175.1376787199988,54449.4990204
2022-11-09,08:57:44.000,313,11079501,-795,0,1667984263,12942.775819879993,175.22931740999775,54449.35927800001
2022-11-09,08:57:45.000,313,11079527,-795,0,1667984264,12942.284069249996,175.32095610000397,54449.38722648001
2022-11-09,08:57:46.000,313,11079518,-795,0,1667984265,12941.86641802999,175.48308609000378,54449.31036816
2022-11-09,08:57:47.000,313,11079498,-795,0,1667984266,12941.603701939988,175.52538086999994,54449.19158712001
2022-11-09,08:57:48.000,313,11079533,-795,0,1667984267,12941.260150130001,175.49013522000314,54449.0448576
2022-11-09,08:57:49.000,313,11079500,-795,0,1667984268,12941.004170349996,175.40554566000355,54449.08678032
2022-11-09,08:57:50.000,313,11079547,-795,0,1667984269,12940.68756377999,175.41964392000227,54448.98197352001
2022-11-09,08:57:51.000,313,11079537,-795,0,1667984270,12940.397902449993,175.61701955999888,54448.98896064
2022-11-09,08:57:52.000,313,11079483,-795,0,1667984271,12939.966778609996,175.82849346000148,54448.70248872
2022-11-09,08:57:53.000,313,11079492,-795,0,1667984272,12939.784898239996,175.70865824999782,54448.8003084
2022-11-09,08:57:54.000,313,11079540,-795,0,1667984273,12939.643435729995,175.25751393000246,54448.961012160005
2022-11-09,08:57:55.000,313,11079538,-795,0,1667984274,12939.434610119999,174.7570257000043,54449.058831840004
2022-11-09,08:57:56.000,313,11079538,-795,0,1667984275,12939.084322000002,174.47506050000084,54448.96799928
2022-11-09,08:57:57.000,313,11079565,-795,0,1667984276,12938.740770190001,174.5807974499985,54448.70947584
2022-11-09,08:57:58.000,313,11079517,-795,0,1667984277,12938.403954689995,174.98259785999835,54448.54178496
2022-11-09,08:57:59.000,313,11079471,-795,0,1667984278,12938.161447529994,175.52538086999994,54448.60466904
2022-11-09,08:58:00.000,313,11079553,-795,0,1667984279,12937.689905829997,175.75095303000126,54448.68152736
2022-11-09,08:58:01.000,313,11079498,-795,0,1667984280,12937.11731948,175.7791495499987,54448.75139856
2022-11-09,08:58:02.000,313,11079519,-795,0,1667984281,12936.847867079989,175.65226521000295,54448.77235992
2022-11-09,08:58:03.000,313,11079513,-795,0,1667984282,12936.915230179999,175.60292130000016,54448.9400508
2022-11-09,08:58:04.000,313,11079550,-795,0,1667984283,12937.13752841,175.9271812799998,54449.21254848
2022-11-09,08:58:05.000,313,11079546,-795,0,1667984284,12937.37329925999,176.40652211999986,54449.26844544001
2022-11-09,08:58:06.000,313,11079573,-795,0,1667984285,12937.770741549997,176.7096347100014,54449.65972416
2022-11-09,08:58:07.000,313,11079540,-795,0,1667984286,12938.073875499998,176.92815774000337,54449.729595360004
2022-11-09,08:58:08.000,313,11079519,-795,0,1667984287,12938.35680052,176.83651905000443,54450.016067280005
2022-11-09,08:58:09.000,313,11079532,-795,0,1667984288,12938.49152671999,176.72373297000013,54450.39337176001
2022-11-09,08:58:10.000,313,11079508,-795,0,1667984289,12938.734033879991,176.4981608099988,54450.7217664
2022-11-09,08:58:11.000,313,11079520,-795,0,1667984290,12939.003486280002,176.15980257000047,54450.854521680005
2022-11-09,08:58:12.000,313,11079536,-795,0,1667984291,12939.192102959998,175.78619867999805,54451.16195496001
2022-11-09,08:58:13.000,313,11079520,-795,0,1667984292,12939.057376759993,175.51833174000058,54451.12701936
2022-11-09,08:58:14.000,313,11079536,-795,0,1667984293,12938.754242809991,175.27161219000118,54451.2458004
2022-11-09,08:58:15.000,313,11079541,-795,0,1667984294,12938.26922848999,175.24341567000374,54450.99426408001
2022-11-09,08:58:16.000,313,11079534,-795,0,1667984295,12937.972830849998,175.560626520004,54451.259774640006
2022-11-09,08:58:17.000,313,11079564,-795,0,1667984296,12937.696642139992,175.83554259000084,54451.25278752001
2022-11-09,08:58:18.000,313,11079534,-795,0,1667984297,12937.37329925999,175.9412795399985,54451.140993600005
2022-11-09,08:58:19.000,313,11079525,-795,0,1667984298,12937.17120995999,175.98357432000194,54451.09907088
2022-11-09,08:58:20.000,313,11079548,-795,0,1667984299,12937.07016530999,175.87783737000427,54451.2458004
2022-11-09,08:58:21.000,313,11079541,-795,0,1667984300,12937.13079209999,175.60997042999952,54451.25278752001
2022-11-09,08:58:22.000,313,11079539,-795,0,1667984301,12937.25878199,175.52538086999994,54451.05714816
2022-11-09,08:58:23.000,313,11079581,-795,0,1667984302,12937.521498080001,175.68751085999975,54451.02919968
2022-11-09,08:58:24.000,313,11079553,-795,0,1667984303,12937.891995129998,175.84964084999956,54451.140993600005
2022-11-09,08:58:25.000,313,11079505,-795,0,1667984304,12938.181656459994,175.91308302000107,54451.106058
2022-11-09,08:58:26.000,313,11079516,-795,0,1667984305,12938.363536829995,175.68751085999975,54451.140993600005
2022-11-09,08:58:27.000,313,11079555,-795,0,1667984306,12938.55888982,175.2504648000031,54451.25278752001
2022-11-09,08:58:28.000,313,11079575,-795,0,1667984307,12938.646461849996,174.98259785999835,54451.21785192
2022-11-09,08:58:29.000,313,11079540,-795,0,1667984308,12938.727297569996,174.8557135200026,54451.34362008
2022-11-09,08:58:30.000,313,11079523,-795,0,1667984309,12938.585835059996,174.8557135200026,54451.29471024
2022-11-09,08:58:31.000,313,11079554,-795,0,1667984310,12938.53868089,175.12358046000008,54451.2458004
2022-11-09,08:58:32.000,313,11079542,-795,0,1667984311,12938.525208269995,175.58882304000144,54451.06413528001
2022-11-09,08:58:33.000,313,11079515,-795,0,1667984312,12938.6801434,175.97652519000258,54451.00823832
2022-11-09,08:58:34.000,313,11079526,-795,0,1667984313,12938.936123179992,176.14570431000175,54451.12701936
2022-11-09,08:58:35.000,313,11079539,-795,0,1667984314,12938.868760079997,176.10340952999832,54450.69381792
2022-11-09,08:58:36.000,313,11079502,-795,0,1667984315,12938.841814840001,175.9906234500013,54450.95932848
2022-11-09,08:58:37.000,313,11079468,-795,0,1667984316,12938.606043989996,175.7932478100047,54450.8615088
2022-11-09,08:58:38.000,313,11079537,-795,0,1667984317,12938.43763624,175.58882304000144,54450.88247016
2022-11-09,08:58:39.000,313,11079489,-755,0,1667984318,12938.32985527999,175.39144740000484,54450.69381792
2022-11-09,08:58:40.000,313,11079503,-795,0,1667984319,12938.222074319994,175.23636654000438,54450.70779216001
2022-11-09,08:58:41.000,313,11079531,-795,0,1667984320,12938.114293359999,175.16587524000352,54450.59599824
2022-11-09,08:58:42.000,313,11079563,-795,0,1667984321,12937.858313579993,175.27161219000118,54450.42830736
2022-11-09,08:58:43.000,313,11079530,-795,0,1667984322,12937.683169520002,175.45488956999907,54450.3374748
2022-11-09,08:58:44.000,313,11079544,-795,0,1667984323,12937.41371711999,175.7791495499987,54450.365423279996
2022-11-09,08:58:45.000,313,11079524,-795,0,1667984324,12937.04995637999,176.20914648000326,54450.29555208001
2022-11-09,08:58:46.000,313,11079509,-795,0,1667984325,12936.753558739998,176.51930820000416,54450.1627968
2022-11-09,08:58:47.000,313,11079531,-795,0,1667984326,12936.605359920002,176.71668384000077,54449.98811880001
2022-11-09,08:58:48.000,313,11079520,-795,0,1667984327,12936.719877189993,176.80127340000035,54449.92523472
2022-11-09,08:58:49.000,313,11079517,-795,0,1667984328,12937.043220069994,176.97045251999953,54450.10689984001
2022-11-09,08:58:50.000,313,11079542,-715,0,1667984329,12937.41371711999,177.18192642000213,54450.05100288
2022-11-09,08:58:51.000,313,11079538,-795,0,1667984330,12937.858313579993,177.32995815000322,54450.22568088001
2022-11-09,08:58:52.000,313,11079542,-795,0,1667984331,12938.114293359999,177.4004494500041,54450.351449040005
2022-11-09,08:58:53.000,313,11079529,-795,0,1667984332,12938.26922848999,177.4145477100028,54450.51215280001
2022-11-09,08:58:54.000,313,11079536,-795,0,1667984333,12938.22881062999,177.4145477100028,54450.49817856
2022-11-09,08:58:55.000,313,11079528,-795,0,1667984334,12938.100820739994,177.4991372700024,54450.49119144001
2022-11-09,08:58:56.000,313,11079500,-795,0,1667984335,12937.730323689997,177.71766030000435,54450.20471952001
2022-11-09,08:58:57.000,313,11079521,-795,0,1667984336,12937.494552839991,177.92913419999968,54450.407346
2022-11-09,08:58:58.000,313,11079551,-795,0,1667984337,12937.305936159995,177.9925763700012,54450.568049760004
2022-11-09,08:58:59.000,313,11079549,-795,0,1667984338,12937.13752841,177.9925763700012,54450.64490808
2022-11-09,08:59:00.000,313,11079553,-795,0,1667984339,12936.901757559994,177.95028158999776,54450.67285656
2022-11-09,08:59:01.000,313,11079578,-795,0,1667984340,12936.787240289988,177.86569202999817,54450.67285656
2022-11-09,08:59:02.000,313,11079553,-795,0,1667984341,12936.807449219988,177.92913419999968,54450.63093384001
2022-11-09,08:59:03.000,313,11079489,-795,0,1667984342,12937.103846859995,178.02077288999863,54450.67285656
2022-11-09,08:59:04.000,313,11079510,-795,0,1667984343,12937.595597489992,178.04896941000334,54450.87548304001
2022-11-09,08:59:05.000,313,11079544,-795,0,1667984344,12937.986303469988,178.0066746299999,54450.93138
2022-11-09,08:59:06.000,313,11079524,-795,0,1667984345,12938.302910039994,177.9573307200044,54450.88945728
2022-11-09,08:59:07.000,313,11079548,-795,0,1667984346,12938.686879709996,177.83044638000138,54450.88945728
2022-11-09,08:59:08.000,313,11079537,-795,0,1667984347,12938.895705319992,177.61897247999877,54450.854521680005
2022-11-09,08:59:09.000,313,11079469,-795,0,1667984348,12938.963068420002,177.33700728000258,54451.00823832
2022-11-09,08:59:10.000,313,11079515,-795,0,1667984349,12938.6801434,177.16077903000405,54450.8615088
2022-11-09,08:59:11.000,313,11079508,-795,0,1667984350,12938.28943741999,176.9422560000021,54450.8615088
2022-11-09,08:59:12.000,313,11079539,-795,0,1667984351,12937.939149299993,176.80127340000035,54450.72875352001
2022-11-09,08:59:13.000,313,11079558,-795,0,1667984352,12937.824632030002,176.7448803599982,54450.45625584
2022-11-09,08:59:14.000,313,11079485,-795,0,1667984353,12937.966094539988,176.80127340000035,54450.37939752
2022-11-09,08:59:15.000,313,11079510,-795,0,1667984354,12938.31638266,176.794224270001,54450.24664224001
2022-11-09,08:59:16.000,313,11079497,-795,0,1667984355,12938.545417199995,176.8294699199978,54450.183758160005
2022-11-09,08:59:17.000,313,11079497,-795,0,1667984356,12938.734033879991,177.01274730000296,54449.9531832
2022-11-09,08:59:18.000,313,11079533,-795,0,1667984357,12938.848551149997,177.3511055400013,54449.848376400005
2022-11-09,08:59:19.000,313,11079538,-795,0,1667984358,12938.855287459992,177.65421813000285,54449.708634
2022-11-09,08:59:20.000,313,11079552,-795,0,1667984359,12938.646461849996,177.78815159999795,54449.65972416
2022-11-09,08:59:21.000,313,11079503,-795,0,1667984360,12938.2759648,177.79520073000458,54449.60382720001
2022-11-09,08:59:22.000,313,11079513,-795,0,1667984361,12937.865049890002,178.02077288999863,54449.61081432
2022-11-09,08:59:23.000,313,11079510,-795,0,1667984362,12937.609070109997,178.29568896000274,54449.6387628
2022-11-09,08:59:24.000,313,11079541,-795,0,1667984363,12937.433926049991,178.5142119900047,54449.799466560005
2022-11-09,08:59:25.000,313,11079463,-795,0,1667984364,12937.46087129,178.59880155000428,54449.82741504
2022-11-09,08:59:26.000,313,11079524,-795,0,1667984365,12937.622542730001,178.66224371999851,54449.85536352
2022-11-09,08:59:27.000,313,11079544,-795,0,1667984366,12937.817895719993,178.8102754499996,54449.96017032001
2022-11-09,08:59:28.000,313,11079538,-795,0,1667984367,12937.979567159993,178.93011066000327,54450.05100288
2022-11-09,08:59:29.000,313,11079540,-795,0,1667984368,12938.080611809994,179.1063389100018,54450.19074528
2022-11-09,08:59:30.000,313,11079552,-795,0,1667984369,12938.195129079999,179.5504340999978,54450.589011120006
2022-11-09,08:59:31.000,313,11079559,-795,0,1667984370,12938.403954689995,180.10026623999875,54450.64490808
2022-11-09,08:59:32.000,313,11079537,-795,0,1667984371,12938.63972554,180.64304925000033,54450.67285656
2022-11-09,08:59:33.000,313,11079557,-795,0,1667984372,12938.828342219997,180.98140748999867,54450.805611840005
2022-11-09,08:59:34.000,313,11079533,-795,0,1667984373,12938.666670779996,180.96730922999996,54450.84054744
2022-11-09,08:59:35.000,313,11079530,-795,0,1667984374,12938.242283249994,180.73468793999928,54450.82657320001
2022-11-09,08:59:36.000,313,11079528,-795,0,1667984375,12937.27899092,180.73468793999928,54450.63093384001
2022-11-09,08:59:37.000,313,11079522,-795,0,1667984376,12936.24159918,180.9109161899978,54450.365423279996
2022-11-09,08:59:38.000,313,11079542,-795,0,1667984377,12935.615122349998,181.27747095000086,54450.76368912
2022-11-09,08:59:39.000,313,11079537,-795,0,1667984378,12935.318724709992,181.64402571000392,54450.98028984
2022-11-09,08:59:40.000,313,11079558,-795,0,1667984379,12935.231152679997,182.14451394000207,54451.1759292
2022-11-09,08:59:41.000,313,11079513,-795,0,1667984380,12935.332197329997,182.58860912999808,54451.30169736001
2022-11-09,08:59:42.000,313,11079566,-795,0,1667984381,12935.392824119997,182.9128691099977,54451.39951704001
2022-11-09,08:59:43.000,313,11079524,-795,0,1667984382,12935.581440799993,182.78598477000196,54451.741885920004
2022-11-09,08:59:44.000,313,11079560,-795,0,1667984383,12935.716166999999,182.4053317500002,54452.147138880006
2022-11-09,08:59:45.000,313,11079532,-795,0,1667984384,12935.763321169994,181.93304003999947,54452.433610800006
2022-11-09,08:59:46.000,313,11079525,-795,0,1667984385,12935.776793789999,181.42550268000196,54452.67117288001
2022-11-09,08:59:47.000,313,11079543,-795,0,1667984386,12935.844156889994,181.03075140000146,54452.90873496001
2022-11-09,08:59:48.000,313,11079525,-795,0,1667984387,12935.965410469995,180.69239316000312,54453.31398792001
2022-11-09,08:59:49.000,313,11079530,-795,0,1667984388,12936.1203456,180.55845969000075,54453.50962728001
2022-11-09,08:59:50.000,313,11079538,-795,0,1667984389,12936.167499769996,180.417477089999,54453.586485600004
2022-11-09,08:59:51.000,313,11079485,-795,0,1667984390,12936.18097239,180.29764188000263,54453.73321512
2022-11-09,08:59:52.000,313,11079526,-795,0,1667984391,12936.15402714999,180.13551189000282,54453.74020224
2022-11-09,08:59:53.000,313,11079549,-795,0,1667984392,12936.19444500999,180.0579714600026,54453.872957520005
2022-11-09,08:59:54.000,313,11079530,-795,0,1667984393,12936.322434900001,180.10026623999875,54454.075584
2022-11-09,08:59:55.000,313,11079541,-795,0,1667984394,12936.726613499988,180.20600319000368,54454.40397864
2022-11-09,08:59:56.000,313,11079501,-795,0,1667984395,12937.083637929994,180.4033788300003,54454.62756648
2022-11-09,08:59:57.000,313,11079493,-795,0,1667984396,12937.35309032999,180.5514105600014,54454.86512856
2022-11-09,08:59:58.000,313,11079541,-795,0,1667984397,12937.494552839991,180.59370534000482,54455.07474216
2022-11-09,08:59:59.000,313,11079511,-795,0,1667984398,12937.615806419992,180.49501751999924,54455.144613360004
2022-11-09,09:00:00.000,313,11079533,-795,0,1667984399,12937.662960590002,180.14256102000218,54455.29833
2022-11-09,09:00:01.000,313,11079546,-795,0,1667984400,12937.878522509993,179.7266623500036,54455.45903376
2022-11-09,09:00:02.000,313,11079576,-795,0,1667984401,12938.060402879993,179.27551803000097,54455.479995120004
2022-11-09,09:00:03.000,313,11079522,-795,0,1667984402,12938.31638266,178.73273501999938,54455.452046640006
2022-11-09,09:00:04.000,313,11079560,-795,0,1667984403,12938.565626129996,178.30978722000145,54455.500956480006
2022-11-09,09:00:05.000,313,11079516,-795,0,1667984404,12938.902441630002,178.01372375999927,54455.40313680001
2022-11-09,09:00:06.000,313,11079528,-795,0,1667984405,12939.212311889998,177.93618332999904,54455.24243304
2022-11-09,09:00:07.000,313,11079539,-795,0,1667984406,12939.286411299989,177.97847811000247,54455.00487096
2022-11-09,09:00:08.000,313,11079540,-795,0,1667984407,12939.299883919994,178.1053624499982,54455.0537808
2022-11-09,09:00:09.000,313,11079538,-795,0,1667984408,12939.306620229989,178.2181485300025,54455.10269064
2022-11-09,09:00:10.000,313,11079510,-795,0,1667984409,12939.380719639994,178.35913113000424,54455.17954896
2022-11-09,09:00:11.000,313,11079534,-795,0,1667984410,12939.46829166999,178.41552416999912,54455.0537808
2022-11-09,09:00:12.000,313,11079549,-795,0,1667984411,12939.57607263,178.50716285999806,54455.02583232
2022-11-09,09:00:13.000,313,11079549,-795,0,1667984412,12939.67711728,178.72568589000002,54455.03980656001
2022-11-09,09:00:14.000,313,11079558,-795,0,1667984413,12939.724271449995,179.07109325999772,54454.96993536001
2022-11-09,09:00:15.000,313,11079562,-795,0,1667984414,12939.73100775999,179.29666541999904,54454.90705128
2022-11-09,09:00:16.000,313,11079550,-795,0,1667984415,12939.73100775999,179.21207585999946,54454.69743768
2022-11-09,09:00:17.000,313,11079548,-795,0,1667984416,12939.939833370001,178.90191413999855,54454.64852784
2022-11-09,09:00:18.000,313,11079509,-795,0,1667984417,12940.290121489998,178.55650677000085,54454.7393604
2022-11-09,09:00:19.000,313,11079574,-795,0,1667984418,12940.512419719998,178.35208200000488,54454.62057936
2022-11-09,09:00:20.000,313,11079520,-795,0,1667984419,12940.573046509999,178.4507698200032,54454.4598756
2022-11-09,09:00:21.000,313,11079534,-715,0,1667984420,12940.660618539994,178.8102754499996,54454.3550688
2022-11-09,09:00:22.000,313,11079547,-795,0,1667984421,12940.438320309993,179.3530584600012,54454.1454552
2022-11-09,09:00:23.000,313,11079532,-795,0,1667984422,12940.465265549989,179.74780974000168,54454.1454552
2022-11-09,09:00:24.000,313,11079496,-795,0,1667984423,12940.532628649999,179.91698886000086,54454.278210480006
2022-11-09,09:00:25.000,313,11079537,-795,0,1667984424,12940.60672805999,179.96633277000365,54454.39699152001
2022-11-09,09:00:26.000,313,11079498,-795,0,1667984425,12940.701036399994,179.93813624999893,54454.56468240001
2022-11-09,09:00:27.000,313,11079521,-795,0,1667984426,12940.741454259994,180.0368240700045,54454.57166952
2022-11-09,09:00:28.000,313,11079500,-795,0,1667984427,12940.70777270999,180.1214136300041,54454.65551496001
2022-11-09,09:00:29.000,313,11079513,-795,0,1667984428,12940.620200679994,180.4668210000018,54454.85814144
2022-11-09,09:00:30.000,313,11079540,-795,0,1667984429,12940.593255439999,180.9250144500038,54454.997883840006
2022-11-09,09:00:31.000,313,11079527,-795,0,1667984430,12940.680827469994,181.2351761700047,54455.15858760001
2022-11-09,09:00:32.000,313,11079486,-795,0,1667984431,12940.70777270999,181.40435529000388,54455.23544592001
2022-11-09,09:00:33.000,313,11079490,-795,0,1667984432,12940.81555367,181.3550113800011,54455.42409816001
2022-11-09,09:00:34.000,313,11079513,-795,0,1667984433,12940.923334629995,181.333863990003,54455.54287920001
2022-11-09,09:00:35.000,313,11079575,-795,0,1667984434,12941.152369169991,181.20697965,54455.85031248
2022-11-09,09:00:36.000,313,11079530,-795,0,1667984435,12941.233204889992,181.06599704999826,54455.87826096001
2022-11-09,09:00:37.000,313,11079498,-795,0,1667984436,12941.320776920002,180.97435835999931,54455.598776160004
2022-11-09,09:00:38.000,313,11079527,-795,0,1667984437,12941.596965629993,180.875670540001,54455.787428400006
2022-11-09,09:00:39.000,313,11079495,-795,0,1667984438,12942.08871625999,180.6641966399984,54455.91319656
2022-11-09,09:00:40.000,313,11079528,-795,0,1667984439,12942.533312719992,180.52321404000395,54455.955119280006
2022-11-09,09:00:41.000,313,11079499,-795,0,1667984440,12943.22715264999,180.38223144000222,54455.99005488
2022-11-09,09:00:42.000,313,11079547,-795,0,1667984441,12943.799739000002,180.26239622999856,54455.99005488
2022-11-09,09:00:43.000,313,11079523,-795,0,1667984442,12944.26454438999,180.12846276000346,54456.15774576
2022-11-09,09:00:44.000,313,11079506,-795,0,1667984443,12944.54746940999,180.1566592800009,54456.35338512
2022-11-09,09:00:45.000,313,11079555,-795,0,1667984444,12944.682195609996,180.44567361000372,54456.458191920006
2022-11-09,09:00:46.000,313,11079545,-795,0,1667984445,12944.783240259996,180.7135405500012,54456.42325632
2022-11-09,09:00:47.000,313,11079502,-795,0,1667984446,12944.998802180002,180.875670540001,54456.63985704
2022-11-09,09:00:48.000,313,11079496,-795,0,1667984447,12945.126792069997,181.08009531000425,54456.68876688
2022-11-09,09:00:49.000,313,11079551,-795,0,1667984448,12945.456871259994,181.48894485000346,54456.74466384001
2022-11-09,09:00:50.000,313,11079535,-795,0,1667984449,12946.056402850001,181.98238395000226,54456.96825168
2022-11-09,09:00:51.000,313,11079556,-795,0,1667984450,12946.777188019994,182.13041568000335,54457.24773648001
2022-11-09,09:00:52.000,313,11079512,-795,0,1667984451,12947.309356509992,182.05992438000249,54457.24773648001
2022-11-09,09:00:53.000,313,11079563,-795,0,1667984452,12947.720271419988,181.96828569000354,54457.35254328
2022-11-09,09:00:54.000,313,11079494,-795,0,1667984453,12947.875206549994,181.99648221000098,54457.47831144
2022-11-09,09:00:55.000,313,11079542,-795,0,1667984454,12947.848261309999,182.08107177000056,54457.60407960001
2022-11-09,09:00:56.000,313,11079532,-795,0,1667984455,12947.727007729998,182.25025088999973,54457.68792504
2022-11-09,09:00:57.000,313,11079546,-795,0,1667984456,12947.558599980002,182.32779131999996,54457.659976560004
2022-11-09,09:00:58.000,313,11079542,-795,0,1667984457,12947.343038059997,182.33484044999932,54457.76478336
2022-11-09,09:00:59.000,313,11079546,-795,0,1667984458,12946.91191422,182.23615263000102,54457.87657728
2022-11-09,09:01:00.000,313,11079542,-795,0,1667984459,12946.447108829998,182.25025088999973,54458.04426816
2022-11-09,09:01:01.000,313,11079533,-795,0,1667984460,12946.110293329992,182.26434914999845,54458.07920376
2022-11-09,09:01:02.000,313,11079532,-795,0,1667984461,12945.89473141,182.30664393000188,54458.07920376
2022-11-09,09:01:03.000,313,11079532,-795,0,1667984462,12945.77347783,182.55336348000128,54458.267856
2022-11-09,09:01:04.000,313,11079531,-795,0,1667984463,12945.83410462,182.82827954999811,54458.44253400001
2022-11-09,09:01:05.000,313,11079550,-795,0,1667984464,12945.91494034,182.99745867000456,54458.54035368001
2022-11-09,09:01:06.000,313,11079519,-795,0,1667984465,12945.78695044999,183.24417822000396,54458.5473408
2022-11-09,09:01:07.000,313,11079567,-795,0,1667984466,12945.658960559995,183.41335734000313,54458.666121840004
2022-11-09,09:01:08.000,313,11079525,-795,0,1667984467,12945.719587349995,183.31466952000483,54458.735993040005
2022-11-09,09:01:09.000,313,11079525,-795,0,1667984468,12946.009248679991,183.23007995999797,54458.74298016
2022-11-09,09:01:10.000,313,11079545,-795,0,1667984469,12946.487526689998,183.0749991000048,54458.77092864
2022-11-09,09:01:11.000,313,11079522,-795,0,1667984470,12946.938859459995,182.88467259000026,54458.89669680001
2022-11-09,09:01:12.000,313,11079512,-795,0,1667984471,12947.282411269996,182.6309039100015,54458.97355512001
2022-11-09,09:01:13.000,313,11079517,-795,0,1667984472,12947.262202339996,182.47582305000105,54458.87573544001
2022-11-09,09:01:14.000,313,11079531,-795,0,1667984473,12947.12747613999,182.4687739200017,54458.96656800001
2022-11-09,09:01:15.000,313,11079472,-795,0,1667984474,12947.019695179995,182.52516696000384,54459.190155840006
2022-11-09,09:01:16.000,313,11079499,-795,0,1667984475,12946.72329753999,182.60270739000407,54459.2460528
2022-11-09,09:01:17.000,313,11079483,-795,0,1667984476,12946.460581449988,182.69434608000302,54459.14124600001
2022-11-09,09:01:18.000,313,11079526,-795,0,1667984477,12946.359536800002,182.74368998999853,54459.09233616001
2022-11-09,09:01:19.000,313,11079474,-795,0,1667984478,12946.514471929993,182.62385478000215,54459.13425888001
2022-11-09,09:01:20.000,313,11079536,-795,0,1667984479,12946.602043959989,182.53926522000256,54459.11329752001
2022-11-09,09:01:21.000,313,11079527,-795,0,1667984480,12946.561626099989,182.39828262000083,54459.01547784001
2022-11-09,09:01:22.000,313,11079548,-795,0,1667984481,12946.595307649994,182.14451394000207,54458.854774080006
2022-11-09,09:01:23.000,313,11079567,-795,0,1667984482,12946.736770159994,181.86959786999796,54458.77092864
2022-11-09,09:01:24.000,313,11079501,-795,0,1667984483,12946.92538683999,181.64402571000392,54458.784902880005
2022-11-09,09:01:25.000,313,11079525,-795,0,1667984484,12946.999486249995,181.5523870199977,54458.63817336001
2022-11-09,09:01:26.000,313,11079517,-795,0,1667984485,12947.06684934999,181.40435529000388,54458.4774696
2022-11-09,09:01:27.000,313,11079473,-795,0,1667984486,12946.88496897999,181.18583226000192,54458.30977872
2022-11-09,09:01:28.000,313,11079518,-795,0,1667984487,12946.68287967999,180.72763880999992,54458.17702344001
2022-11-09,09:01:29.000,313,11079494,-795,0,1667984488,12946.440372519988,180.18485579999833,54458.30279160001
2022-11-09,09:01:30.000,313,11079531,-795,0,1667984489,12946.083348089996,179.71961322000425,54458.10715224001
2022-11-09,09:01:31.000,313,11079550,-795,0,1667984490,12945.989039749991,179.74780974000168,54458.05824240001
2022-11-09,09:01:32.000,313,11079529,-795,0,1667984491,12945.995776060001,180.24124884000048,54457.96740984001
2022-11-09,09:01:33.000,313,11079507,-795,0,1667984492,12946.049666539991,180.85452315000293,54458.08619088001
2022-11-09,09:01:34.000,313,11079529,-795,0,1667984493,12945.982303439996,181.39025702999788,54457.96740984001
2022-11-09,09:01:35.000,313,11079500,-795,0,1667984494,12945.90820402999,181.64402571000392,54457.83465456
2022-11-09,09:01:36.000,313,11079544,-795,0,1667984495,12945.77347783,181.68632049000007,54457.827667440004
2022-11-09,09:01:37.000,313,11079515,-795,0,1667984496,12945.59159746,181.53828875999898,54457.91151288
2022-11-09,09:01:38.000,313,11079535,-795,0,1667984497,12945.416453399994,181.24222530000407,54458.13510072001
2022-11-09,09:01:39.000,313,11079532,-795,0,1667984498,12945.187418859998,180.86862141000165,54457.897538640005
2022-11-09,09:01:40.000,313,11079530,-795,0,1667984499,12945.140264690002,180.59370534000482,54458.14208784
2022-11-09,09:01:41.000,313,11079554,-795,0,1667984500,12945.052692659992,180.41042795999965,54458.065229520005
2022-11-09,09:01:42.000,313,11079562,-795,0,1667984501,12944.884284909996,180.33288752999943,54457.83465456
2022-11-09,09:01:43.000,313,11079527,-795,0,1667984502,12944.776503950001,180.4668210000018,54457.84164168001
2022-11-09,09:01:44.000,313,11079535,-795,0,1667984503,12944.621568819995,180.8122283699995,54457.84164168001
2022-11-09,09:01:45.000,313,11079563,-795,0,1667984504,12944.621568819995,181.06599704999826,54457.86959016001
2022-11-09,09:01:46.000,313,11079536,-795,0,1667984505,12944.850603359992,181.11534096000105,54457.8136932
2022-11-09,09:01:47.000,313,11079540,-795,0,1667984506,12945.200891480003,181.06599704999826,54457.86959016001
2022-11-09,09:01:48.000,313,11079508,-795,0,1667984507,12945.618542699995,181.01665314000275,54458.03728104001
2022-11-09,09:01:49.000,313,11079526,-795,0,1667984508,12945.941885579996,180.762884460004,54458.03728104001
2022-11-09,09:01:50.000,313,11079517,-795,0,1667984509,12946.056402850001,180.748786199998,54458.016319680006
2022-11-09,09:01:51.000,313,11079525,-795,0,1667984510,12946.096820710001,180.99550575000467,54458.08619088001
2022-11-09,09:01:52.000,313,11079552,-795,0,1667984511,12946.096820710001,181.24927443000342,54458.0233068
2022-11-09,09:01:53.000,313,11079529,-795,0,1667984512,12946.258492150002,181.34796225000173,54457.96740984001
2022-11-09,09:01:54.000,313,11079514,-795,0,1667984513,12946.602043959989,181.3197657300043,54458.14907496
2022-11-09,09:01:55.000,313,11079494,-795,0,1667984514,12946.97254101,181.11534096000105,54458.19099768
2022-11-09,09:01:56.000,313,11079516,-795,0,1667984515,12947.329565439992,180.79813011000078,54458.42855976
2022-11-09,09:01:57.000,313,11079522,-795,0,1667984516,12947.599017840002,180.42452621999837,54458.36567568
2022-11-09,09:01:58.000,313,11079474,-795,0,1667984517,12947.90215178999,180.17780666999897,54458.49144384001
2022-11-09,09:01:59.000,313,11079540,-795,0,1667984518,12948.12445001999,180.0579714600026,54458.617212000005
2022-11-09,09:02:00.000,313,11079533,-795,0,1667984519,12948.16486787999,180.00157842000044,54458.71503168
2022-11-09,09:02:01.000,313,11079525,-795,0,1667984520,12948.036877989995,179.79715365000447,54458.81285136
2022-11-09,09:02:02.000,313,11079527,-795,0,1667984521,12947.706798799998,179.70551495999825,54458.75695440001
2022-11-09,09:02:03.000,313,11079534,-795,0,1667984522,12947.450819019992,179.62797452999803,54458.784902880005
2022-11-09,09:02:04.000,313,11079529,-795,0,1667984523,12947.255466030001,179.5645323600038,54458.87573544001
2022-11-09,09:02:05.000,313,11079545,-795,0,1667984524,12947.241993409996,179.38125497999863,54458.854774080006
2022-11-09,09:02:06.000,313,11079560,-795,0,1667984525,12947.215048170001,179.29666541999904,54458.77092864
2022-11-09,09:02:07.000,313,11079529,-795,0,1667984526,12947.329565439992,179.27551803000097,54458.74996728
2022-11-09,09:02:08.000,313,11079518,-795,0,1667984527,12947.363246989997,179.21912498999882,54458.568302160005
2022-11-09,09:02:09.000,313,11079531,-795,0,1667984528,12947.450819019992,179.27551803000097,54458.5473408
2022-11-09,09:02:10.000,313,11079546,-795,0,1667984529,12947.625963079998,179.54338496999844,54458.687083200006
2022-11-09,09:02:11.000,313,11079542,-795,0,1667984530,12947.733744039993,179.89584147000278,54458.833812720004
2022-11-09,09:02:12.000,313,11079530,-795,0,1667984531,12947.794370829994,180.2553470999992,54458.98054224
2022-11-09,09:02:13.000,313,11079525,-795,0,1667984532,12947.90215178999,180.6148527300029,54458.89669680001
2022-11-09,09:02:14.000,313,11079517,-795,0,1667984533,12947.956042269994,180.85452315000293,54459.02945208
2022-11-09,09:02:15.000,313,11079553,-795,0,1667984534,12947.90215178999,181.0096040100034,54459.15522024
2022-11-09,09:02:16.000,313,11079534,-795,0,1667984535,12947.740480349989,181.06599704999826,54459.26701416
2022-11-09,09:02:17.000,313,11079533,-795,0,1667984536,12947.565336289998,181.16468487000384,54459.28098840001
2022-11-09,09:02:18.000,313,11079513,-795,0,1667984537,12947.363246989997,181.2210779099987,54459.357846720006
2022-11-09,09:02:19.000,313,11079539,-795,0,1667984538,12947.167893999991,181.2351761700047,54459.61637016001
2022-11-09,09:02:20.000,313,11079533,-795,0,1667984539,12946.75024278,181.5171413700009,54459.61637016001
2022-11-09,09:02:21.000,313,11079491,-795,0,1667984540,12946.420163590003,181.8907452600033,54459.56746032001
2022-11-09,09:02:22.000,313,11079549,-795,0,1667984541,12946.191129049992,182.2713982799978,54459.36483384
2022-11-09,09:02:23.000,313,11079503,-795,0,1667984542,12946.413427279993,182.47582305000105,54459.63733152001
2022-11-09,09:02:24.000,313,11079530,-795,0,1667984543,12946.696352299994,182.52516696000384,54459.88188072001
2022-11-09,09:02:25.000,313,11079513,-795,0,1667984544,12946.918650529995,182.7154934700011,54460.028610240006
2022-11-09,09:02:26.000,313,11079511,-795,0,1667984545,12947.147685069991,183.1736869200031,54460.126429920005
2022-11-09,09:02:27.000,313,11079540,-795,0,1667984546,12947.390192229992,183.6459786300038,54460.294120800005
2022-11-09,09:02:28.000,313,11079551,-795,0,1667984547,12947.740480349989,183.74466645000211,54460.58757984
2022-11-09,09:02:29.000,313,11079528,-795,0,1667984548,12948.036877989995,183.54729080999823,54460.65046392001
2022-11-09,09:02:30.000,313,11079496,-795,0,1667984549,12948.097504779995,183.39220994999778,54460.62251544001
2022-11-09,09:02:31.000,313,11079515,-795,0,1667984550,12948.13118633,183.37811168999906,54460.867064640006
2022-11-09,09:02:32.000,313,11079515,-795,0,1667984551,12948.00319643999,183.54729080999823,54460.83911616001
2022-11-09,09:02:33.000,313,11079532,-795,0,1667984552,12947.868470239999,183.74466645000211,54460.90898736001
2022-11-09,09:02:34.000,313,11079524,-795,0,1667984553,12947.801107139989,183.92794383,54461.0976396
2022-11-09,09:02:35.000,313,11079531,-795,0,1667984554,12947.673117249993,184.14646686000196,54461.11161384
2022-11-09,09:02:36.000,313,11079515,-795,0,1667984555,12947.444082709997,184.57646378999925,54461.15353656001
2022-11-09,09:02:37.000,313,11079555,-795,0,1667984556,12947.12747613999,184.99236245999782,54461.04872976
2022-11-09,09:02:38.000,313,11079560,-795,0,1667984557,12947.039904109995,185.42940852000174,54461.146549439996
2022-11-09,09:02:39.000,313,11079476,-795,0,1667984558,12946.999486249995,185.7818650199988,54461.314240319996
2022-11-09,09:02:40.000,313,11079540,-795,0,1667984559,12946.8310785,185.9933389200014,54461.29327896001
2022-11-09,09:02:41.000,313,11079540,-795,0,1667984560,12946.82434218999,185.88055284000438,54461.5518024
2022-11-09,09:02:42.000,313,11079507,-795,0,1667984561,12946.696352299994,185.619735029999,54461.59372512
2022-11-09,09:02:43.000,313,11079543,-795,0,1667984562,12946.541417169989,185.2531802700032,54461.66359632
2022-11-09,09:02:44.000,313,11079518,-795,0,1667984563,12946.420163590003,184.9782641999991,54461.83827432
2022-11-09,09:02:45.000,313,11079563,-795,0,1667984564,12946.487526689998,184.93596942000295,54461.873209920006
2022-11-09,09:02:46.000,313,11079531,-795,0,1667984565,12946.588571339998,185.05580462999933,54461.922119760005
2022-11-09,09:02:47.000,313,11079554,-795,0,1667984566,12946.82434218999,185.39416286999767,54461.84526144001
2022-11-09,09:02:48.000,313,11079520,-795,0,1667984567,12947.09379459,185.69022632999986,54461.91513264001
2022-11-09,09:02:49.000,313,11079537,-795,0,1667984568,12947.255466030001,185.88760197000374,54462.01295232001
2022-11-09,09:02:50.000,313,11079580,-795,0,1667984569,12947.07358566,185.9298967499999,54462.10378488
2022-11-09,09:02:51.000,313,11079521,-795,0,1667984570,12946.86476004999,185.8312089300016,54462.12474624
2022-11-09,09:02:52.000,313,11079512,-795,0,1667984571,12946.777188019994,185.69022632999986,54462.26448864
2022-11-09,09:02:53.000,313,11079494,-795,0,1667984572,12946.628989199999,185.619735029999,54462.08282352001
2022-11-09,09:02:54.000,313,11079527,-795,0,1667984573,12946.588571339998,185.77481588999945,54462.12474624
2022-11-09,09:02:55.000,313,11079530,-795,0,1667984574,12946.689615989999,185.9298967499999,54462.18064320001
2022-11-09,09:02:56.000,313,11079536,-795,0,1667984575,12946.837814809995,186.16251804000058,54462.187630320004
2022-11-09,09:02:57.000,313,11079533,-795,0,1667984576,12946.97254101,186.43038497999805,54462.089810640005
2022-11-09,09:02:58.000,313,11079539,-795,0,1667984577,12947.060113039995,186.67710453000473,54462.19461744
2022-11-09,09:02:59.000,313,11079537,-795,0,1667984578,12947.181366619996,186.7828414800024,54462.36929544001
2022-11-09,09:03:00.000,313,11079537,-795,0,1667984579,12947.268938649991,186.96611886000028,54462.404231040004
2022-11-09,09:03:01.000,313,11079501,-795,0,1667984580,12947.302620199996,187.19874015000096,54461.95705536
2022-11-09,09:03:02.000,313,11079519,-795,0,1667984581,12947.713535109993,187.46660708999843,54462.50205072
2022-11-09,09:03:03.000,313,11079539,-795,0,1667984582,12948.02340536999,187.67103186000168,54462.56493480001
2022-11-09,09:03:04.000,313,11079543,-795,0,1667984583,12948.21202205,187.79086706999806,54462.641793120005
2022-11-09,09:03:05.000,313,11079502,-795,0,1667984584,12948.238967289995,187.8120144600034,54462.53698632001
2022-11-09,09:03:06.000,313,11079533,-795,0,1667984585,12948.25243991,187.88250576000428,54462.571921920004
2022-11-09,09:03:07.000,313,11079537,-795,0,1667984586,12948.346748249991,187.93889879999915,54462.72563856
2022-11-09,09:03:08.000,313,11079550,-795,0,1667984587,12948.569046479992,187.96709532000386,54462.75358704001
2022-11-09,09:03:09.000,313,11079540,-795,0,1667984588,12948.845235189998,187.91070228000171,54462.690702960004
2022-11-09,09:03:10.000,313,11079524,-795,0,1667984589,12949.195523309994,187.98119358000258,54462.69769008
2022-11-09,09:03:11.000,313,11079543,-795,0,1667984590,12949.640119769996,188.02348835999874,54462.78852264
2022-11-09,09:03:12.000,313,11079553,-795,0,1667984591,12949.997144200002,188.12217618000432,54462.7745484
2022-11-09,09:03:13.000,313,11079554,-795,0,1667984592,12950.266596599999,188.27725704000477,54462.79550976
2022-11-09,09:03:14.000,313,11079512,-795,0,1667984593,12950.48215851999,188.5028291999988,54462.92127792001
2022-11-09,09:03:15.000,313,11079550,-795,0,1667984594,12950.62362102999,188.6156152800031,54462.94223928
2022-11-09,09:03:16.000,313,11079514,-795,0,1667984595,12950.70445674999,188.79184353000164,54462.907303680004
2022-11-09,09:03:17.000,313,11079514,-795,0,1667984596,12950.805501399991,188.96807178000017,54462.78852264
2022-11-09,09:03:18.000,313,11079505,-795,0,1667984597,12950.79202878,188.9610226500008,54462.88634232
2022-11-09,09:03:19.000,313,11079510,-795,0,1667984598,12950.63035734,188.8482365700038,54462.96320064
2022-11-09,09:03:20.000,313,11079552,-795,0,1667984599,12950.40805911,188.7636470100042,54462.89332944
2022-11-09,09:03:21.000,313,11079560,-795,0,1667984600,12950.307014459999,188.77069614000357,54462.9142908
2022-11-09,09:03:22.000,313,11079547,-795,0,1667984601,12950.495631139995,188.77069614000357,54462.81647112
2022-11-09,09:03:23.000,313,11079512,-795,0,1667984602,12950.933491290001,188.57332049999968,54462.87236808001
2022-11-09,09:03:24.000,313,11079527,-795,0,1667984603,12951.431978229994,188.29840443000285,54463.03307184
2022-11-09,09:03:25.000,313,11079486,-795,0,1667984604,12951.86983838,187.98824271000194,54462.977174880005
2022-11-09,09:03:26.000,313,11079494,-795,0,1667984605,12952.348116389992,187.77676880999934,54463.095955920006
2022-11-09,09:03:27.000,313,11079520,-795,0,1667984606,12952.873548569994,187.73447403000318,54462.977174880005
2022-11-09,09:03:28.000,313,11079542,-795,0,1667984607,12953.473080160002,187.75562142000126,54463.08896880001
2022-11-09,09:03:29.000,313,11079584,-795,0,1667984608,12954.133238539995,187.76267055000062,54463.32653088
2022-11-09,09:03:30.000,313,11079482,-795,0,1667984609,12954.726033819992,187.57939317000273,54463.47326040001
2022-11-09,09:03:31.000,313,11079542,-795,0,1667984610,12955.076321939989,187.41726318000292,54463.53614448
2022-11-09,09:03:32.000,313,11079528,-795,0,1667984611,12955.34577434,187.34677188000205,54463.6130028
2022-11-09,09:03:33.000,313,11079477,-795,0,1667984612,12955.615226739996,187.55119664999802,54463.80864216001
2022-11-09,09:03:34.000,313,11079567,-795,0,1667984613,12955.844261279992,187.80496533000405,54463.8924876
2022-11-09,09:03:35.000,313,11079571,-795,0,1667984614,12956.073295820002,187.98119358000258,54464.01126864
2022-11-09,09:03:36.000,313,11079552,-795,0,1667984615,12956.362957149999,188.10102878999896,54464.02524288001
2022-11-09,09:03:37.000,313,11079543,-795,0,1667984616,12956.794080989996,188.32660095000028,54464.13004968
2022-11-09,09:03:38.000,313,11079518,-795,0,1667984617,12957.380139959998,188.38299399000243,54464.42350872
2022-11-09,09:03:39.000,313,11079560,-795,0,1667984618,12958.12787037,188.41119050999987,54464.68203216
2022-11-09,09:03:40.000,313,11079525,-795,0,1667984619,12959.010326979995,188.2913553000035,54464.8357488
2022-11-09,09:03:41.000,313,11079515,-795,0,1667984620,12959.953410379989,188.12922531000368,54464.69600640001
2022-11-09,09:03:42.000,313,11079534,-795,0,1667984621,12960.943647949993,187.95299705999787,54465.01741392
2022-11-09,09:03:43.000,313,11079542,-795,0,1667984622,12961.49602536999,187.73447403000318,54465.1152336
2022-11-09,09:03:44.000,313,11079519,-795,0,1667984623,12961.60380633,187.51595100000122,54465.1851048
2022-11-09,09:03:45.000,313,11079578,-795,0,1667984624,12961.590333709995,187.48070535000443,54465.36676992001
2022-11-09,09:03:46.000,313,11079534,-795,0,1667984625,12961.57686108999,187.69217924999975,54465.63228048001
2022-11-09,09:03:47.000,313,11079561,-795,0,1667984626,12961.49602536999,188.01643922999938,54465.75106152001
2022-11-09,09:03:48.000,313,11079533,-795,0,1667984627,12961.33435392999,188.340699209999,54465.75106152001
2022-11-09,09:03:49.000,313,11079500,-795,0,1667984628,12961.132264629989,188.6367626700012,54465.6392676
2022-11-09,09:03:50.000,313,11079541,-795,0,1667984629,12961.031219979988,188.81299091999972,54465.7440744
2022-11-09,09:03:51.000,313,11079553,-795,0,1667984630,12961.037956289998,188.89053134999995,54465.78599712
2022-11-09,09:03:52.000,313,11079555,-795,0,1667984631,12961.058165219998,188.91167873999802,54465.779010000006
2022-11-09,09:03:53.000,313,11079579,-795,0,1667984632,12961.152473559989,188.96807178000017,54465.827919840005
2022-11-09,09:03:54.000,313,11079549,-795,0,1667984633,12961.32088131,188.91167873999802,54466.0235592
2022-11-09,09:03:55.000,313,11079541,-795,0,1667984634,12961.50276168,188.5874187599984,54466.10041752
2022-11-09,09:03:56.000,313,11079500,-795,0,1667984635,12961.5835974,187.95299705999787,54466.14932736
2022-11-09,09:03:57.000,313,11079455,-795,0,1667984636,12961.67790573999,187.4031649200042,54466.05150768
2022-11-09,09:03:58.000,313,11079538,-795,0,1667984637,12961.933885519997,186.95906973000092,54466.07246904
2022-11-09,09:03:59.000,313,11079535,-795,0,1667984638,12962.196601609998,186.62776062000194,54466.18426296001
2022-11-09,09:04:00.000,313,11079587,-795,0,1667984639,12962.479526629999,186.4867780200002,54466.20522432001
2022-11-09,09:04:01.000,313,11079521,-795,0,1667984640,12962.809605819995,186.35284454999783,54466.25413416001
2022-11-09,09:04:02.000,313,11079545,-795,0,1667984641,12962.998222499991,186.3035006400023,54466.261121280004
2022-11-09,09:04:03.000,313,11079528,-795,0,1667984642,12963.287883830002,186.190714559998,54466.29605688
2022-11-09,09:04:04.000,313,11079530,-795,0,1667984643,12963.476500509998,186.25415672999952,54466.4078508
2022-11-09,09:04:05.000,313,11079525,-795,0,1667984644,12963.671853499989,186.3035006400023,54466.35894096
2022-11-09,09:04:06.000,313,11079506,-795,0,1667984645,12963.86047018,186.2894023800036,54466.35894096
2022-11-09,09:04:07.000,313,11079501,-795,0,1667984646,12963.95477851999,186.0920267399997,54466.17727584
2022-11-09,09:04:08.000,313,11079529,-795,0,1667984647,12963.99519637999,185.83825806000095,54466.1982372
2022-11-09,09:04:09.000,313,11079535,-795,0,1667984648,12963.9413059,185.67612807000114,54466.31003112
2022-11-09,09:04:10.000,313,11079533,-795,0,1667984649,12963.968251139995,185.746619370002,54466.330992480005
2022-11-09,09:04:11.000,313,11079564,-795,0,1667984650,12963.907624349995,185.96514240000397,54466.233172800006
2022-11-09,09:04:12.000,313,11079504,-795,0,1667984651,12963.85373386999,186.12727239000378,54466.13535312001
2022-11-09,09:04:13.000,313,11079479,-795,0,1667984652,12963.87394279999,186.27530412000488,54466.14932736
2022-11-09,09:04:14.000,313,11079544,-795,0,1667984653,12963.867206489995,186.55726932000107,54465.98163648
2022-11-09,09:04:15.000,313,11079517,-795,0,1667984654,12963.846997559995,186.78989061000175,54465.8139456
2022-11-09,09:04:16.000,313,11079531,-795,0,1667984655,12963.82005232,187.05070841999986,54465.6742032
2022-11-09,09:04:17.000,313,11079555,-795,0,1667984656,12963.84026125,187.07185580999794,54465.57638352
2022-11-09,09:04:18.000,313,11079538,-795,0,1667984657,12963.927833279995,187.01546277000307,54465.58337064001
2022-11-09,09:04:19.000,313,11079536,-795,0,1667984658,12964.09624102999,186.75464495999768,54465.590357760004
2022-11-09,09:04:20.000,313,11079493,-795,0,1667984659,12964.298330329992,186.38104107000254,54465.57638352
2022-11-09,09:04:21.000,313,11079552,-795,0,1667984660,12964.608200590003,185.9792406600027,54465.48555096001
2022-11-09,09:04:22.000,313,11079525,-795,0,1667984661,12964.864180369994,185.69022632999986,54465.23401464
2022-11-09,09:04:23.000,313,11079522,-795,0,1667984662,12965.14036908,185.50694895000197,54465.14318208
2022-11-09,09:04:24.000,313,11079525,-795,0,1667984663,12965.328985759996,185.3871137399983,54465.07331088
2022-11-09,09:04:25.000,313,11079524,-795,0,1667984664,12965.558020299992,185.21088548999978,54464.99645256
2022-11-09,09:04:26.000,313,11079494,-795,0,1667984665,12965.746636980002,185.28137679000065,54464.8008132
2022-11-09,09:04:27.000,313,11079544,-795,0,1667984666,12965.962198899993,185.47875243000453,54464.69600640001
2022-11-09,09:04:28.000,313,11079528,-795,0,1667984667,12966.123870339994,185.73957024000265,54464.772864720006
2022-11-09,09:04:29.000,313,11079550,-795,0,1667984668,12966.21144236999,185.94399500999862,54464.68203216
2022-11-09,09:04:30.000,313,11079525,-795,0,1667984669,12966.37311380999,186.1131741299978,54464.64010944
2022-11-09,09:04:31.000,313,11079560,-795,0,1667984670,12966.595412039991,186.28235325000423,54464.61216096
2022-11-09,09:04:32.000,313,11079532,-795,0,1667984671,12966.918754919992,186.4515323700034,54464.50735416001
2022-11-09,09:04:33.000,313,11079543,-795,0,1667984672,12967.34987875999,186.54317106000235,54464.47940568001
2022-11-09,09:04:34.000,313,11079577,-795,0,1667984673,12967.868574629996,186.56431845000043,54464.71696776001
2022-11-09,09:04:35.000,313,11079545,-795,0,1667984674,12968.319907399993,186.47267976000148,54464.723954880006
2022-11-09,09:04:36.000,313,11079553,-795,0,1667984675,12968.764503859995,186.50087627999892,54464.73792912
2022-11-09,09:04:37.000,313,11079534,-795,0,1667984676,12968.946384229996,186.64890801,54464.486392800005
2022-11-09,09:04:38.000,313,11079506,-795,0,1667984677,12969.013747329991,186.85333278000326,54464.46543144
2022-11-09,09:04:39.000,313,11079529,-635,0,1667984678,12968.87228481999,187.06480667999858,54464.42350872
2022-11-09,09:04:40.000,313,11079514,-795,0,1667984679,12968.582623489994,187.3397227500027,54464.32568904
2022-11-09,09:04:41.000,313,11079507,-795,0,1667984680,12968.252544299998,187.69217924999975,54464.15799816
2022-11-09,09:04:42.000,313,11079507,-795,0,1667984681,12967.794475219991,188.0305374899981,54463.92742320001
2022-11-09,09:04:43.000,313,11079551,-795,0,1667984682,12967.585649609995,188.19971661000454,54463.94838456
2022-11-09,09:04:44.000,313,11079538,-795,0,1667984683,12967.32966982999,188.36889573000371,54463.94838456
2022-11-09,09:04:45.000,313,11079525,-795,0,1667984684,12967.046744810003,188.44643616000394,54463.78069368
2022-11-09,09:04:46.000,313,11079530,-795,0,1667984685,12966.777292409992,188.46053442000266,54463.696848240004
2022-11-09,09:04:47.000,313,11079513,-795,0,1667984686,12966.709929309996,188.26315877999878,54463.55710584
2022-11-09,09:04:48.000,313,11079544,-795,0,1667984687,12966.662775140001,188.0798814000009,54463.263646800006
2022-11-09,09:04:49.000,313,11079539,-795,0,1667984688,12966.588675729996,188.00939010000002,54463.23569832001
2022-11-09,09:04:50.000,313,11079524,-795,0,1667984689,12966.595412039991,187.96709532000386,54463.35447936001
2022-11-09,09:04:51.000,313,11079527,-795,0,1667984690,12966.51457631999,188.0939796599996,54463.30556952001
2022-11-09,09:04:52.000,313,11079525,-795,0,1667984691,12966.386586429995,188.27725704000477,54463.20076272
2022-11-09,09:04:53.000,313,11079509,-795,0,1667984692,12966.27206915999,188.33365007999964,54463.22172408
2022-11-09,09:04:54.000,313,11079547,-795,0,1667984693,12966.117134029999,188.340699209999,54463.10294304
2022-11-09,09:04:55.000,313,11079513,-795,0,1667984694,12966.036298309999,188.15037270000175,54463.25665968001
2022-11-09,09:04:56.000,313,11079530,-755,0,1667984695,12965.935253659998,187.96709532000386,54463.074994560004
2022-11-09,09:04:57.000,313,11079559,-795,0,1667984696,12965.982407829993,187.7838179399987,54463.095955920006
2022-11-09,09:04:58.000,313,11079565,-795,0,1667984697,12966.043034619994,187.67103186000168,54463.2287112
2022-11-09,09:04:59.000,313,11079547,-795,0,1667984698,12966.043034619994,187.5370983899993,54463.382427840006
2022-11-09,09:05:00.000,313,11079574,-795,0,1667984699,12965.955462589998,187.43136144000164,54463.361466480004
2022-11-09,09:05:01.000,313,11079523,-795,0,1667984700,12965.881363179993,187.3397227500027,54463.31954376
2022-11-09,09:05:02.000,313,11079550,-795,0,1667984701,12965.814000079998,187.3397227500027,54463.0540332
2022-11-09,09:05:03.000,313,11079534,-795,0,1667984702,12965.827472700003,187.34677188000205,54463.095955920006
2022-11-09,09:05:04.000,313,11079551,-795,0,1667984703,12965.975671519998,187.31152622999798,54463.095955920006
2022-11-09,09:05:05.000,313,11079521,-795,0,1667984704,12966.11039771999,187.1564453700048,54463.08198168
2022-11-09,09:05:06.000,313,11079498,-795,0,1667984705,12966.31922333,186.98726624999836,54463.06102032
2022-11-09,09:05:07.000,313,11079510,-795,0,1667984706,12966.629093589996,186.93087321000348,54463.047046080006
2022-11-09,09:05:08.000,313,11079506,-795,0,1667984707,12966.804237650002,186.8956275599994,54463.17281424
2022-11-09,09:05:09.000,313,11079517,-795,0,1667984708,12966.790765029997,186.87448017000133,54463.22172408
2022-11-09,09:05:10.000,313,11079544,-795,0,1667984709,12966.662775140001,186.7828414800024,54463.13787864001
2022-11-09,09:05:11.000,313,11079541,-795,0,1667984710,12966.53478524999,186.5502201900017,54463.13787864001
2022-11-09,09:05:12.000,313,11079541,-795,0,1667984711,12966.41353166999,186.29645151000295,54463.047046080006
2022-11-09,09:05:13.000,313,11079517,-795,0,1667984712,12966.325959639995,186.0426828300042,54462.99813624001
2022-11-09,09:05:14.000,313,11079532,-795,0,1667984713,12966.33269594999,185.92284762000054,54463.16582712001
2022-11-09,09:05:15.000,313,11079545,-795,0,1667984714,12966.17102450999,185.9792406600027,54463.03307184
2022-11-09,09:05:16.000,313,11079522,-795,0,1667984715,12966.049770929989,186.14841978000186,54463.144865760005
2022-11-09,09:05:17.000,313,11079525,-795,0,1667984716,12965.928517349988,186.24710760000016,54462.97018776001
2022-11-09,09:05:18.000,313,11079517,-795,0,1667984717,12965.968935209989,186.26120585999888,54462.907303680004
2022-11-09,09:05:19.000,313,11079524,-795,0,1667984718,12966.15081557999,186.22596021000209,54462.83743248
2022-11-09,09:05:20.000,313,11079513,-795,0,1667984719,12966.48089477,186.22596021000209,54462.83743248
2022-11-09,09:05:21.000,313,11079536,-795,0,1667984720,12966.757083479992,186.21186195000337,54462.79550976
2022-11-09,09:05:22.000,313,11079548,-795,0,1667984721,12966.925491230002,186.16251804000058,54462.739612800004
2022-11-09,09:05:23.000,313,11079563,-795,0,1667984722,12967.161262079993,186.12727239000378,54462.86538096
2022-11-09,09:05:24.000,313,11079494,-795,0,1667984723,12967.444187099994,186.10612499999843,54462.95621352
2022-11-09,09:05:25.000,313,11079482,-795,0,1667984724,12967.71363949999,186.077928480001,54462.858393840004
2022-11-09,09:05:26.000,313,11079556,-795,0,1667984725,12967.855102009991,186.13432152000314,54462.86538096
2022-11-09,09:05:27.000,313,11079539,-795,0,1667984726,12967.969619279997,186.204812820004,54462.92127792001
2022-11-09,09:05:28.000,313,11079514,-795,0,1667984727,12967.989828209997,186.3035006400023,54462.78852264
2022-11-09,09:05:29.000,313,11079550,-795,0,1667984728,12968.097609169992,186.31054977000167,54462.7745484
2022-11-09,09:05:30.000,313,11079542,-795,0,1667984729,12968.306434779988,186.27530412000488,54462.94922640001
2022-11-09,09:05:31.000,313,11079563,-795,0,1667984730,12968.407479429989,186.28235325000423,54462.94223928
2022-11-09,09:05:32.000,313,11079528,-795,0,1667984731,12968.56915086999,186.44448324000405,54462.94922640001
2022-11-09,09:05:33.000,313,11079537,-795,0,1667984732,12968.804921719995,186.5995641000045,54463.03307184
2022-11-09,09:05:34.000,313,11079509,-795,0,1667984733,12969.04069257,186.7969397400011,54463.01211048
2022-11-09,09:05:35.000,313,11079526,-715,0,1667984734,12969.209100319997,186.87448017000133,54463.1239044
2022-11-09,09:05:36.000,313,11079548,-795,0,1667984735,12969.390980689997,186.88857843000005,54463.17980136
2022-11-09,09:05:37.000,313,11079506,-795,0,1667984736,12969.525706889988,186.8462836500039,54463.2287112
2022-11-09,09:05:38.000,313,11079558,-795,0,1667984737,12969.721059879994,186.83923452000454,54463.47326040001
2022-11-09,09:05:39.000,313,11079564,-795,0,1667984738,12969.842313459994,186.87448017000133,54463.53614448
2022-11-09,09:05:40.000,313,11079556,-795,0,1667984739,12969.88946762999,187.05070841999986,54463.550118720006
2022-11-09,09:05:41.000,313,11079535,-795,0,1667984740,12969.983775969995,187.2551331900031,54463.57108008001
2022-11-09,09:05:42.000,313,11079550,-795,0,1667984741,12970.003984899995,187.50890187000186,54463.431337680006
2022-11-09,09:05:43.000,313,11079530,-795,0,1667984742,12970.125238479995,187.77676880999934,54463.27063392
2022-11-09,09:05:44.000,313,11079543,-795,0,1667984743,12970.414899809992,187.97414445000322,54463.529157360004
2022-11-09,09:05:45.000,313,11079552,-795,0,1667984744,12970.643934350002,188.0798814000009,54463.60601568
2022-11-09,09:05:46.000,313,11079527,-795,0,1667984745,12970.947068299989,188.22791313000198,54463.58505432
2022-11-09,09:05:47.000,313,11079547,-795,0,1667984746,12971.223257009995,188.35479746999772,54463.63396416
2022-11-09,09:05:48.000,313,11079546,-795,0,1667984747,12971.47923679,188.35479746999772,54463.84357776
2022-11-09,09:05:49.000,313,11079524,-795,0,1667984748,12971.613962989992,188.29840443000285,54463.78069368
2022-11-09,09:05:50.000,313,11079557,-795,0,1667984749,12971.721743950002,188.2913553000035,54463.73877096001
2022-11-09,09:05:51.000,313,11079508,-795,0,1667984750,12971.789107049997,188.340699209999,54463.71082248001
2022-11-09,09:05:52.000,313,11079543,-795,0,1667984751,12971.768898119997,188.36184660000436,54463.51518312
2022-11-09,09:05:53.000,313,11079547,-795,0,1667984752,12971.970987419998,188.36184660000436,54463.578067200004
2022-11-09,09:05:54.000,313,11079527,-795,0,1667984753,12972.32801184999,188.41823963999923,54463.51518312
2022-11-09,09:05:55.000,313,11079561,-795,0,1667984754,12972.752399379991,188.50987832999817,54463.78069368
2022-11-09,09:05:56.000,313,11079556,-795,0,1667984755,12973.035324399993,188.6367626700012,54463.79466792
2022-11-09,09:05:57.000,313,11079525,-795,0,1667984756,12973.304776799989,188.91872787000466,54463.77370656
2022-11-09,09:05:58.000,313,11079530,-795,0,1667984757,12973.580965509995,189.1443000299987,54463.65492552
2022-11-09,09:05:59.000,313,11079490,-795,0,1667984758,12973.978407800001,189.3205282800045,54463.70383536
2022-11-09,09:06:00.000,313,11079587,-795,0,1667984759,12974.328695919998,189.4051178400041,54463.84357776
2022-11-09,09:06:01.000,313,11079542,-795,0,1667984760,12974.584675699989,189.5531495699979,54463.94139744
2022-11-09,09:06:02.000,313,11079543,-795,0,1667984761,12974.70592927999,189.72937782000372,54463.89947472
2022-11-09,09:06:03.000,313,11079540,-795,0,1667984762,12974.79350131,189.83511477000138,54464.00428152001
2022-11-09,09:06:04.000,313,11079513,-795,0,1667984763,12975.002326919996,189.86331128999882,54464.17197240001
2022-11-09,09:06:05.000,313,11079488,-795,0,1667984764,12975.190943599991,189.91970433000097,54464.18594664
2022-11-09,09:06:06.000,313,11079561,-795,0,1667984765,12975.339142420002,189.94085171999905,54464.17895952
2022-11-09,09:06:07.000,313,11079598,-795,0,1667984766,12975.393032899992,189.85626215999946,54464.07415272001
2022-11-09,09:06:08.000,313,11079544,-795,0,1667984767,12975.399769210002,189.75757434000116,54464.10908832
2022-11-09,09:06:09.000,313,11079536,-795,0,1667984768,12975.453659689992,189.6659356500022,54464.206908
2022-11-09,09:06:10.000,313,11079540,-795,0,1667984769,12975.440187070002,189.63773913000477,54464.269792080006
2022-11-09,09:06:11.000,313,11079548,-795,0,1667984770,12975.372823969992,189.56019870000455,54464.21389512001
2022-11-09,09:06:12.000,313,11079565,-795,0,1667984771,12975.298724560002,189.49675653000304,54464.12306256001
2022-11-09,09:06:13.000,313,11079502,-795,0,1667984772,12975.413241829992,189.41216697000345,54464.206908
2022-11-09,09:06:14.000,313,11079538,-795,0,1667984773,12975.649012679998,189.36282306000066,54464.206908
2022-11-09,09:06:15.000,313,11079566,-795,0,1667984774,12975.90499245999,189.41216697000345,54464.18594664
2022-11-09,09:06:16.000,313,11079578,-795,0,1667984775,12976.03298235,189.5672478300039,54464.032230000004
2022-11-09,09:06:17.000,313,11079562,-795,0,1667984776,12975.98582817999,189.70823042999837,54463.94139744
2022-11-09,09:06:18.000,313,11079529,-795,0,1667984777,12975.729848399998,189.6518373900035,54464.09511408001
2022-11-09,09:06:19.000,313,11079554,-795,0,1667984778,12975.278515630001,189.51085479000176,54464.02524288001
2022-11-09,09:06:20.000,313,11079586,-795,0,1667984779,12974.86760071999,189.25003698000364,54464.03921712
2022-11-09,09:06:21.000,313,11079546,-795,0,1667984780,12974.638566179994,189.0456122100004,54463.99030728
2022-11-09,09:06:22.000,313,11079554,-795,0,1667984781,12974.429740569998,189.01741569000296,54463.71082248001
2022-11-09,09:06:23.000,313,11079545,-795,0,1667984782,12974.315223299993,189.1443000299987,54463.529157360004
2022-11-09,09:06:24.000,313,11079547,-795,0,1667984783,12974.409531639998,189.33462654000323,54463.550118720006
2022-11-09,09:06:25.000,313,11079556,-795,0,1667984784,12974.69245666,189.5390513099992,54463.599028560006
2022-11-09,09:06:26.000,313,11079517,-795,0,1667984785,12975.03600847,189.71527955999773,54463.696848240004
2022-11-09,09:06:27.000,313,11079523,-795,0,1667984786,12975.352615039992,189.8774095500048,54463.67588688
2022-11-09,09:06:28.000,313,11079549,-795,0,1667984787,12975.507550169998,190.04658867000398,54463.66191264
2022-11-09,09:06:29.000,313,11079597,-755,0,1667984788,12975.547968029998,190.20166953000444,54463.67588688
2022-11-09,09:06:30.000,313,11079520,-795,0,1667984789,12975.581649579988,190.3919960400017,54463.7527452
2022-11-09,09:06:31.000,313,11079553,-795,0,1667984790,12975.568176959998,190.6528138499998,54463.87851336001
2022-11-09,09:06:32.000,313,11079549,-795,0,1667984791,12975.547968029998,191.0123194800035,54463.87152624
2022-11-09,09:06:33.000,313,11079562,-795,0,1667984792,12975.716375779994,191.31543206999777,54464.00428152001
2022-11-09,09:06:34.000,313,11079530,-795,0,1667984793,12975.96561924999,191.5551024899978,54464.09511408001
2022-11-09,09:06:35.000,313,11079525,-795,0,1667984794,12976.322643679996,191.68903596000018,54464.535302640004
2022-11-09,09:06:36.000,313,11079532,-795,0,1667984795,12976.625777629997,191.63969205000467,54464.68203216
2022-11-09,09:06:37.000,313,11079576,-795,0,1667984796,12976.875021099993,191.4211690200027,54464.821774560005
2022-11-09,09:06:38.000,313,11079563,-795,0,1667984797,12977.050165159999,191.13920381999924,54464.96850408
2022-11-09,09:06:39.000,313,11079527,-795,0,1667984798,12977.077110399994,190.95592644000135,54464.96850408
2022-11-09,09:06:40.000,313,11079531,-795,0,1667984799,12977.10405563999,190.79379645000154,54465.08029800001
2022-11-09,09:06:41.000,313,11079534,-795,0,1667984800,12977.117528259994,190.63871559000108,54465.10125936001
2022-11-09,09:06:42.000,313,11079554,-795,0,1667984801,12977.23204553,190.5188803800047,54465.02440104
2022-11-09,09:06:43.000,313,11079555,-795,0,1667984802,12977.28593600999,190.38494691000233,54465.13619496
2022-11-09,09:06:44.000,313,11079518,-795,0,1667984803,12977.23204553,190.42019255999912,54465.01042680001
2022-11-09,09:06:45.000,313,11079558,-795,0,1667984804,12977.178155049995,190.59642080999765,54465.19907904001
2022-11-09,09:06:46.000,313,11079558,-795,0,1667984805,12977.137737189994,190.77264906000346,54465.206066160004
2022-11-09,09:06:47.000,313,11079561,-795,0,1667984806,12977.13100088,190.94182818000263,54465.12222072
2022-11-09,09:06:48.000,313,11079531,-795,0,1667984807,12977.2118366,191.11805643000116,54465.13619496
2022-11-09,09:06:49.000,313,11079564,-795,0,1667984808,12977.40718958999,191.2590390300029,54465.2899116
2022-11-09,09:06:50.000,313,11079547,-795,0,1667984809,12977.690114609992,191.4211690200027,54465.429654
2022-11-09,09:06:51.000,313,11079516,-795,0,1667984810,12977.999984869988,191.61149552999996,54465.36676992001
2022-11-09,09:06:52.000,313,11079576,-795,0,1667984811,12978.35027299,191.83706769000128,54465.373757040004
2022-11-09,09:06:53.000,313,11079512,-795,0,1667984812,12978.67361587,192.03444332999788,54465.47157672
2022-11-09,09:06:54.000,313,11079516,-795,0,1667984813,12978.868968859992,192.23181897000177,54465.45760248
2022-11-09,09:06:55.000,313,11079547,-795,0,1667984814,12978.916123030001,192.31640853000135,54465.54843504
2022-11-09,09:06:56.000,313,11079563,-795,0,1667984815,12978.73424266,192.35870331000478,54465.45061536
2022-11-09,09:06:57.000,313,11079549,-795,0,1667984816,12978.478262879995,192.3446050499988,54465.46458960001
2022-11-09,09:06:58.000,313,11079556,-795,0,1667984817,12978.249228339999,192.309359400002,54465.6742032
2022-11-09,09:06:59.000,313,11079523,-795,0,1667984818,12978.040402729988,192.36575244000414,54465.7440744
2022-11-09,09:07:00.000,313,11079531,-795,0,1667984819,12977.845049739997,192.58427546999883,54465.73708728
2022-11-09,09:07:01.000,313,11079516,-795,0,1667984820,12977.609278889991,192.95083023000188,54465.69516456
2022-11-09,09:07:02.000,313,11079520,-795,0,1667984821,12977.37350804,193.33148325000366,54465.611319120006
2022-11-09,09:07:03.000,313,11079575,-795,0,1667984822,12977.178155049995,193.66279236000264,54465.58337064001
2022-11-09,09:07:04.000,313,11079547,-795,0,1667984823,12977.036692539994,193.8672171299986,54465.709138800004
2022-11-09,09:07:05.000,313,11079524,-795,0,1667984824,12976.861548479988,193.83902061000117,54465.8139456
2022-11-09,09:07:06.000,313,11079529,-795,0,1667984825,12976.578623460002,193.7050871399988,54465.79997136001
2022-11-09,09:07:07.000,313,11079563,-795,0,1667984826,12976.390006779991,193.52885889000027,54465.86285544
2022-11-09,09:07:08.000,313,11079531,-795,0,1667984827,12976.24854426999,193.29623759999959,54465.96067512
2022-11-09,09:07:09.000,313,11079518,-795,0,1667984828,12976.22833533999,193.1623041300045,54465.91875240001
2022-11-09,09:07:10.000,313,11079587,-795,0,1667984829,12976.22833533999,193.19050065000192,54465.84189408
2022-11-09,09:07:11.000,313,11079577,-795,0,1667984830,12976.31590737,193.24689369000407,54465.66721608
2022-11-09,09:07:12.000,313,11079544,-795,0,1667984831,12976.511260359992,193.28918847000023,54465.7440744
2022-11-09,09:07:13.000,313,11079583,-795,0,1667984832,12976.578623460002,193.28213934000087,54465.45760248
2022-11-09,09:07:14.000,313,11079546,-795,0,1667984833,12976.726822279998,193.22574629999872,54465.53446080001
2022-11-09,09:07:15.000,313,11079553,-795,0,1667984834,12977.08384670999,193.03541979000147,54465.7440744
2022-11-09,09:07:16.000,313,11079562,-795,0,1667984835,12977.39371697,192.87328980000166,54465.83490696
2022-11-09,09:07:17.000,313,11079567,-795,0,1667984836,12977.46781637999,192.8027985000008,54465.45760248
2022-11-09,09:07:18.000,313,11079576,-795,0,1667984837,12977.541915789996,192.85919154000294,54465.422666880004
2022-11-09,09:07:19.000,313,11079497,-795,0,1667984838,12977.649696749992,192.80984763000015,54465.64625472
2022-11-09,09:07:20.000,313,11079525,-795,0,1667984839,12977.737268780002,192.7182089400012,54465.72311304001
2022-11-09,09:07:21.000,313,11079581,-795,0,1667984840,12977.750741399992,192.66181589999906,54465.61830624
2022-11-09,09:07:22.000,313,11079520,-795,0,1667984841,12977.703587229997,192.73935632999928,54465.54843504
2022-11-09,09:07:23.000,313,11079542,-795,0,1667984842,12977.865258669997,192.73935632999928,54465.58337064001
2022-11-09,09:07:24.000,313,11079553,-795,0,1667984843,12978.047139039998,192.69001242000377,54465.71612592
2022-11-09,09:07:25.000,313,11079537,-795,0,1667984844,12978.33006406,192.58427546999883,54465.730100160006
2022-11-09,09:07:26.000,313,11079532,-795,0,1667984845,12978.65340694,192.56312808000075,54465.79997136001
2022-11-09,09:07:27.000,313,11079532,-795,0,1667984846,12979.003695059997,192.54198069000267,54465.86984256001
2022-11-09,09:07:28.000,313,11079512,-795,0,1667984847,12979.252938529993,192.51378416999796,54465.7440744
2022-11-09,09:07:29.000,313,11079514,-795,0,1667984848,12979.448291519999,192.49968590999924,54465.897791040006
2022-11-09,09:07:30.000,313,11079550,-795,0,1667984849,12979.556072479994,192.42919460999838,54466.14234024
2022-11-09,09:07:31.000,313,11079531,-795,0,1667984850,12979.421346279989,192.3234576600007,54466.03054632
2022-11-09,09:07:32.000,313,11079538,-795,0,1667984851,12979.273147459993,192.14018028000282,54466.00958496
2022-11-09,09:07:33.000,313,11079590,-795,0,1667984852,12979.219256979988,191.90050986000278,54466.03054632
2022-11-09,09:07:34.000,313,11079564,-795,0,1667984853,12979.192311739993,191.74542900000233,54465.89080392001
2022-11-09,09:07:35.000,313,11079529,-795,0,1667984854,12979.401137349989,191.6537903100034,54465.90477816
2022-11-09,09:07:36.000,313,11079511,-795,0,1667984855,12979.677326059995,191.74542900000233,54465.76503576
2022-11-09,09:07:37.000,313,11079566,-795,0,1667984856,12980.081504659996,191.84411682000064,54465.68817744
2022-11-09,09:07:38.000,313,11079556,-795,0,1667984857,12980.532837429993,192.02739419999853,54465.8838168
2022-11-09,09:07:39.000,313,11079546,-795,0,1667984858,12980.96396126999,192.309359400002,54466.00259784
2022-11-09,09:07:40.000,313,11079558,-795,0,1667984859,12981.213204740001,192.6829632900044,54466.01657208001
2022-11-09,09:07:41.000,313,11079569,-795,0,1667984860,12981.334458320001,192.95083023000188,54465.995610720005
2022-11-09,09:07:42.000,313,11079561,-795,0,1667984861,12981.300776769996,193.0777145700049,54465.8139456
2022-11-09,09:07:43.000,313,11079558,-795,0,1667984862,12981.307513079992,193.13410760999977,54465.63228048001
2022-11-09,09:07:44.000,313,11079567,-795,0,1667984863,12981.354667250002,193.09886196000298,54465.61830624
2022-11-09,09:07:45.000,313,11079542,-795,0,1667984864,12981.368139869992,193.04246892000083,54465.422666880004
2022-11-09,09:07:46.000,313,11079554,-795,0,1667984865,12981.287304149992,193.09181283000362,54465.492538080005
2022-11-09,09:07:47.000,313,11079585,-795,0,1667984866,12981.273831530001,193.21869716999936,54465.72311304001
2022-11-09,09:07:48.000,313,11079543,-795,0,1667984867,12981.11216009,193.44426933000068,54465.64625472
2022-11-09,09:07:49.000,313,11079566,-795,0,1667984868,12981.07174223,193.54295714999898,54465.78599712
2022-11-09,09:07:50.000,313,11079566,-795,0,1667984869,12981.159314259996,193.59935019000113,54465.76503576
2022-11-09,09:07:51.000,313,11079539,-795,0,1667984870,12981.260358909996,193.55000627999834,54465.77202288001
2022-11-09,09:07:52.000,313,11079553,-795,0,1667984871,12981.327722009992,193.5218097600009,54465.72311304001
2022-11-09,09:07:53.000,313,11079568,-795,0,1667984872,12981.422030349997,193.3596797700011,54465.65324184001
2022-11-09,09:07:54.000,313,11079539,-795,0,1667984873,12981.422030349997,193.3596797700011,54465.61830624
2022-11-09,09:07:55.000,313,11079549,-795,0,1667984874,12981.556756550002,193.36672890000045,54465.84888120001
2022-11-09,09:07:56.000,313,11079543,-795,0,1667984875,12981.529811309993,193.5218097600009,54465.85586832
2022-11-09,09:07:57.000,313,11079560,-795,0,1667984876,12981.462448209997,193.7685293100003,54465.827919840005
2022-11-09,09:07:58.000,313,11079563,-795,0,1667984877,12981.320985699997,194.05754364000313,54465.61830624
2022-11-09,09:07:59.000,313,11079567,-795,0,1667984878,12981.199732119996,194.44524579000426,54465.47856384
2022-11-09,09:08:00.000,313,11079541,-795,0,1667984879,12981.226677359991,194.81180055000004,54465.71612592
2022-11-09,09:08:01.000,313,11079557,-795,0,1667984880,12981.19299581,195.15720791999775,54465.54843504
2022-11-09,09:08:02.000,313,11079581,-795,0,1667984881,12981.233413670001,195.26999400000204,54465.47856384
2022-11-09,09:08:03.000,313,11079547,-795,0,1667984882,12981.233413670001,195.26999400000204,54465.443628240006
2022-11-09,09:08:04.000,313,11079531,-795,0,1667984883,12981.206468429991,195.30523964999884,54465.47856384
2022-11-09,09:08:05.000,313,11079510,-795,0,1667984884,12981.00437912999,195.46736963999865,54465.40869264
2022-11-09,09:08:06.000,313,11079503,-795,0,1667984885,12980.687772559999,195.72818745000404,54465.33183432
2022-11-09,09:08:07.000,313,11079533,-795,0,1667984886,12980.404847539998,195.97490700000344,54465.10125936001
2022-11-09,09:08:08.000,313,11079538,-795,0,1667984887,12980.101713589997,196.1440861200026,54465.02440104
2022-11-09,09:08:09.000,313,11079535,-795,0,1667984888,12979.993932630001,196.13703699000325,54465.13619496
2022-11-09,09:08:10.000,313,11079534,-795,0,1667984889,12979.84573380999,196.09474220999982,54465.12222072
2022-11-09,09:08:11.000,313,11079563,-795,0,1667984890,12979.80531594999,196.1299878600039,54465.0453624
2022-11-09,09:08:12.000,313,11079521,-795,0,1667984891,12979.859206429996,196.1652335100007,54464.96151696001
2022-11-09,09:08:13.000,313,11079539,-795,0,1667984892,12980.014141560001,196.17228264000005,54464.93356848001
2022-11-09,09:08:14.000,313,11079553,-795,0,1667984893,12980.081504659996,196.0453983000043,54464.891645760006
2022-11-09,09:08:15.000,313,11079551,-795,0,1667984894,12979.960251079996,195.9185139600013,54464.88465864001
2022-11-09,09:08:16.000,313,11079529,-795,0,1667984895,12979.798579639995,195.75638397000148,54464.71696776001
2022-11-09,09:08:17.000,313,11079576,-795,0,1667984896,12979.60322664999,195.61540136999974,54464.730942
2022-11-09,09:08:18.000,313,11079530,-795,0,1667984897,12979.475236759994,195.46736963999865,54464.919594240004
2022-11-09,09:08:19.000,313,11079583,-795,0,1667984898,12979.455027829994,195.29819051999948,54464.989465440005
2022-11-09,09:08:20.000,313,11079548,-795,0,1667984899,12979.488709379999,195.1783553100031,54465.14318208
2022-11-09,09:08:21.000,313,11079537,-795,0,1667984900,12979.58301771999,195.12196227000095,54465.06632376
2022-11-09,09:08:22.000,313,11079557,-795,0,1667984901,12979.58975403,195.13606052999967,54464.89863288
2022-11-09,09:08:23.000,313,11079536,-795,0,1667984902,12979.68406236999,195.1149131400016,54464.9754912
2022-11-09,09:08:24.000,313,11079535,-795,0,1667984903,12979.80531594999,195.13606052999967,54465.10125936001
2022-11-09,09:08:25.000,313,11079506,-795,0,1667984904,12980.007405249991,195.18540444000246,54465.12222072
2022-11-09,09:08:26.000,313,11079571,-795,0,1667984905,12980.384638609998,195.3404853000029,54465.00343968
2022-11-09,09:08:27.000,313,11079514,-795,0,1667984906,12980.896598169995,195.59425398000167,54465.038375280004
2022-11-09,09:08:28.000,313,11079606,-795,0,1667984907,12981.314249390001,195.72818745000404,54465.17113056
2022-11-09,09:08:29.000,313,11079571,-795,0,1667984908,12981.597174410002,195.7704822300002,54465.12222072
2022-11-09,09:08:30.000,313,11079572,-795,0,1667984909,12981.556756550002,195.72818745000404,54465.108246480006
2022-11-09,09:08:31.000,313,11079573,-795,0,1667984910,12981.583701789998,195.61540136999974,54465.02440104
2022-11-09,09:08:32.000,313,11079564,-795,0,1667984911,12981.462448209997,195.4603205099993,54464.92658136
2022-11-09,09:08:33.000,313,11079606,-795,0,1667984912,12981.428766659992,195.28409226000076,54464.90562
2022-11-09,09:08:34.000,313,11079551,-795,0,1667984913,12981.388348799992,195.19245357000182,54465.08029800001
2022-11-09,09:08:35.000,313,11079546,-795,0,1667984914,12981.354667250002,195.07261835999816,54465.03138816001
2022-11-09,09:08:36.000,313,11079547,-795,0,1667984915,12981.294040460001,195.02327445000265,54464.92658136
2022-11-09,09:08:37.000,313,11079523,-795,0,1667984916,12981.11216009,195.0655692299988,54464.723954880006
2022-11-09,09:08:38.000,313,11079503,-795,0,1667984917,12980.849444,195.14310965999903,54464.556264000006
2022-11-09,09:08:39.000,313,11079474,-795,0,1667984918,12980.74166303999,195.1149131400016,54464.54228976
2022-11-09,09:08:40.000,313,11079567,-795,0,1667984919,12980.640618389989,194.9316357600037,54464.50036704
2022-11-09,09:08:41.000,313,11079525,-795,0,1667984920,12980.566518979998,194.6849162100043,54464.5213284
2022-11-09,09:08:42.000,313,11079504,-795,0,1667984921,12980.579991599989,194.35360709999804,54464.45844432001
2022-11-09,09:08:43.000,313,11079565,-795,0,1667984922,12980.734926729994,194.05754364000313,54464.47241856
2022-11-09,09:08:44.000,313,11079541,-795,0,1667984923,12980.90333447999,193.84606974000053,54464.54927688001
2022-11-09,09:08:45.000,313,11079579,-795,0,1667984924,12980.99090651,193.75443105000159,54464.437482960006
2022-11-09,09:08:46.000,313,11079523,-795,0,1667984925,12981.02458805999,193.74738192000223,54464.248830720004
2022-11-09,09:08:47.000,313,11079538,-795,0,1667984926,12981.253622600001,193.98705234000226,54464.11607544
2022-11-09,09:08:48.000,313,11079540,-795,0,1667984927,12981.765582159998,194.35360709999804,54464.23485648
2022-11-09,09:08:49.000,313,11079539,-795,0,1667984928,12982.277541719995,194.87524272000155,54464.37459888
2022-11-09,09:08:50.000,313,11079501,-795,0,1667984929,12982.695192940002,195.4250748600025,54464.437482960006
2022-11-09,09:08:51.000,313,11079520,-795,0,1667984930,12983.032008439994,195.85507178999978,54464.44447008
2022-11-09,09:08:52.000,313,11079539,-795,0,1667984931,12983.20041618999,196.02425090999895,54464.388573120006
2022-11-09,09:08:53.000,313,11079461,-795,0,1667984932,12983.34187869999,196.03834916999767,54464.45844432001
2022-11-09,09:08:54.000,313,11079565,-795,0,1667984933,12983.395769179995,196.0172017799996,54464.416521600004
2022-11-09,09:08:55.000,313,11079574,-795,0,1667984934,12983.49007752,195.9537596099981,54464.40254736
2022-11-09,09:08:56.000,313,11079555,-795,0,1667984935,12983.436187039995,195.89031744000386,54464.248830720004
2022-11-09,09:08:57.000,313,11079536,-795,0,1667984936,12983.30146083999,195.9819561300028,54464.21389512001
2022-11-09,09:08:58.000,313,11079555,-795,0,1667984937,12983.052217369994,196.19343002999813,54464.10908832
2022-11-09,09:08:59.000,313,11079571,-795,0,1667984938,12983.058953679989,196.4260513199988,54464.318701920005
2022-11-09,09:09:00.000,313,11079527,-795,0,1667984939,12982.910754859993,196.64457435000077,54464.16498528
2022-11-09,09:09:01.000,313,11079446,-795,0,1667984940,12982.856864379988,196.79260608000186,54464.220882240006
2022-11-09,09:09:02.000,313,11079517,-795,0,1667984941,12982.735610800002,196.8701465100021,54464.06017848
2022-11-09,09:09:03.000,313,11079453,-795,0,1667984942,12982.829919139993,196.92653955000424,54464.08812696
2022-11-09,09:09:04.000,313,11079535,-795,0,1667984943,12983.005063199998,197.00407998000446,54464.1370368
2022-11-09,09:09:05.000,313,11079568,-795,0,1667984944,12983.294724529995,197.14506257999892,54464.22786936
2022-11-09,09:09:06.000,313,11079583,-795,0,1667984945,12983.55070431,197.23670126999787,54464.199920880004
2022-11-09,09:09:07.000,313,11079581,-795,0,1667984946,12984.002037079998,197.20145562000107,54464.19293376001
2022-11-09,09:09:08.000,313,11079585,-795,0,1667984947,12984.332116269994,196.99703084999783,54464.08812696
2022-11-09,09:09:09.000,313,11079518,-795,0,1667984948,12984.76324010999,196.76440956000442,54464.18594664
2022-11-09,09:09:10.000,313,11079529,-795,0,1667984949,12984.965329409992,196.55293566000182,54464.01126864
2022-11-09,09:09:11.000,313,11079537,-795,0,1667984950,12985.133737160002,196.52473914000439,54463.97633304001
2022-11-09,09:09:12.000,313,11079547,-795,0,1667984951,12985.167418709992,196.59523043999798,54463.77370656
2022-11-09,09:09:13.000,313,11079568,-795,0,1667984952,12985.201100259997,196.70801652000227,54463.66191264
2022-11-09,09:09:14.000,313,11079525,-795,0,1667984953,12985.315617529988,196.77145869000378,54463.71082248001
2022-11-09,09:09:15.000,313,11079567,-795,0,1667984954,12985.302144909998,196.79260608000186,54463.64095128001
2022-11-09,09:09:16.000,313,11079540,-795,0,1667984955,12985.234781810002,196.79965521000122,54463.508196
2022-11-09,09:09:17.000,313,11079478,-795,0,1667984956,12985.046165129992,196.77850782000314,54463.193775600004
2022-11-09,09:09:18.000,313,11079522,-795,0,1667984957,12984.83060321,196.77145869000378,54463.17281424
2022-11-09,09:09:19.000,313,11079557,-795,0,1667984958,12984.695877009995,196.69391826000356,54463.01211048
2022-11-09,09:09:20.000,313,11079513,-795,0,1667984959,12984.62851391,196.7855569500025,54462.928265040005
2022-11-09,09:09:21.000,313,11079542,-795,0,1667984960,12984.594832359995,196.8842447700008,54462.68371584001
2022-11-09,09:09:22.000,313,11079512,-795,0,1667984961,12984.79018535,196.9476869400023,54462.55096056
2022-11-09,09:09:23.000,313,11079551,-795,0,1667984962,12985.025956199992,197.08866954000405,54462.57890904
2022-11-09,09:09:24.000,313,11079524,-795,0,1667984963,12985.079846679997,197.180308230003,54462.543973440006
2022-11-09,09:09:25.000,313,11079502,-795,0,1667984964,12984.999010959997,197.30719256999873,54462.36230832
2022-11-09,09:09:26.000,313,11079547,-795,0,1667984965,12985.073110370002,197.3142416999981,54462.187630320004
2022-11-09,09:09:27.000,313,11079557,-795,0,1667984966,12985.167418709992,197.4763716899979,54462.08282352001
2022-11-09,09:09:28.000,313,11079550,-795,0,1667984967,12985.342562769998,197.70194384999922,54462.019939440004
2022-11-09,09:09:29.000,313,11079515,-795,0,1667984968,12985.55812468999,197.82882819000224,54462.08282352001
2022-11-09,09:09:30.000,313,11079527,-795,0,1667984969,12985.68611458,197.82882819000224,54461.971029600005
2022-11-09,09:09:31.000,313,11079503,-795,0,1667984970,12985.78715923,197.8711229699984,54462.019939440004
2022-11-09,09:09:32.000,313,11079567,-795,0,1667984971,12985.814104469995,197.8993194900031,54461.90814552
2022-11-09,09:09:33.000,313,11079449,-795,0,1667984972,12985.9690396,197.9980073100014,54461.92910688
2022-11-09,09:09:34.000,313,11079550,-795,0,1667984973,12986.002721149991,198.1460390400025,54461.96404248001
2022-11-09,09:09:35.000,313,11079522,-795,0,1667984974,12986.056611629996,198.32226729000104,54461.8312872
2022-11-09,09:09:36.000,313,11079549,-795,0,1667984975,12986.070084250001,198.47029902000213,54461.66359632
2022-11-09,09:09:37.000,313,11079576,-795,0,1667984976,12986.117238419996,198.63242901000194,54461.64263496
2022-11-09,09:09:38.000,313,11079552,-795,0,1667984977,12986.097029489996,198.87209943000198,54461.83827432
2022-11-09,09:09:39.000,313,11079544,-795,0,1667984978,12985.995984839996,199.10472072000266,54461.88718416
2022-11-09,09:09:40.000,313,11079532,-795,0,1667984979,12985.86125863999,199.2809489700012,54461.91513264001
2022-11-09,09:09:41.000,313,11079508,-795,0,1667984980,12985.90167649999,199.316194619998,54461.91513264001
2022-11-09,09:09:42.000,313,11079547,-795,0,1667984981,12985.94883067,199.2950472299999,54461.74045464
2022-11-09,09:09:43.000,313,11079538,-795,0,1667984982,12986.150919970001,199.28799810000055,54461.817312959996
2022-11-09,09:09:44.000,313,11079527,-795,0,1667984983,12986.245228309992,199.3443911400027,54461.88019704
2022-11-09,09:09:45.000,313,11079504,-795,0,1667984984,12986.265437239992,199.32324375000462,54461.89417128001
2022-11-09,09:09:46.000,313,11079582,-795,0,1667984985,12986.191337830001,199.30914548999863,54461.754428880005
2022-11-09,09:09:47.000,313,11079564,-795,0,1667984986,12986.076820559996,199.26685071000247,54461.62866072001
2022-11-09,09:09:48.000,313,11079498,-795,0,1667984987,12985.82757709,199.15406462999817,54461.49590544
2022-11-09,09:09:49.000,313,11079538,-795,0,1667984988,12985.80736816,199.00603290000436,54461.62866072001
2022-11-09,09:09:50.000,313,11079512,-795,0,1667984989,12985.773686609995,198.9355416000035,54461.57975088001
2022-11-09,09:09:51.000,313,11079557,-795,0,1667984990,12985.753477679995,198.95668899000157,54461.635647840005
2022-11-09,09:09:52.000,313,11079570,-795,0,1667984991,12985.84778602,198.984885509999,54461.55878952001
2022-11-09,09:09:53.000,313,11079536,-795,0,1667984992,12986.036402699996,199.01308203000372,54461.516866800004
2022-11-09,09:09:54.000,313,11079563,-795,0,1667984993,12986.373218200002,198.99898376999772,54461.705519040006
2022-11-09,09:09:55.000,313,11079536,-795,0,1667984994,12986.676352149989,198.90734507999878,54461.77539024001
2022-11-09,09:09:56.000,313,11079556,-795,0,1667984995,12986.94580455,198.8016081300011,54461.77539024001
2022-11-09,09:09:57.000,313,11079503,-795,0,1667984996,12987.073794439995,198.6888220500041,54461.62866072001
2022-11-09,09:09:58.000,313,11079518,-795,0,1667984997,12987.215256949996,198.6747237899981,54461.72648040001
2022-11-09,09:09:59.000,313,11079553,-795,0,1667984998,12987.296092669996,198.6888220500041,54461.78237736
2022-11-09,09:10:00.000,313,11079562,-795,0,1667984999,12987.336510529996,198.82980464999855,54461.74744176001
2022-11-09,09:10:01.000,313,11079584,-795,0,1667985000,12987.18831171,199.00603290000436,54461.72648040001
2022-11-09,09:10:02.000,313,11079555,-795,0,1667985001,12986.94580455,199.15406462999817,54461.635647840005
2022-11-09,09:10:03.000,313,11079565,-795,0,1667985002,12986.79760572999,199.33029288000398,54461.5518024
2022-11-09,09:10:04.000,313,11079567,-795,0,1667985003,12986.669615839994,199.5276685200006,54461.481931199996
2022-11-09,09:10:05.000,313,11079471,-795,0,1667985004,12986.615725359989,199.58406156000274,54461.38411152
2022-11-09,09:10:06.000,313,11079545,-795,0,1667985005,12986.561834879998,199.4783246099978,54461.237382
2022-11-09,09:10:07.000,313,11079509,-795,0,1667985006,12986.602252739998,199.35144027000206,54461.0976396
2022-11-09,09:10:08.000,313,11079484,-795,0,1667985007,12986.689824769994,199.20340854000096,54460.797193440005
2022-11-09,09:10:09.000,313,11079557,-795,0,1667985008,12986.86496883,199.18931028000225,54460.915974480005
2022-11-09,09:10:10.000,313,11079537,-795,0,1667985009,12987.114212299995,199.26685071000247,54461.034755520006
2022-11-09,09:10:11.000,313,11079531,-795,0,1667985010,12987.309565290001,199.42898070000228,54460.95789720001
2022-11-09,09:10:12.000,313,11079552,-795,0,1667985011,12987.390401010001,199.5417667799993,54460.846103280004
2022-11-09,09:10:13.000,313,11079411,-795,0,1667985012,12987.471236730002,199.66865112000232,54460.713348
2022-11-09,09:10:14.000,313,11079525,-795,0,1667985013,12987.646380789993,199.76028981000127,54460.83911616001
2022-11-09,09:10:15.000,313,11079536,-795,0,1667985014,12987.707007579993,199.86602675999893,54460.79020632001
2022-11-09,09:10:16.000,313,11079545,-795,0,1667985015,12987.754161749988,199.901272410003,54460.748283600005
2022-11-09,09:10:17.000,313,11079544,-795,0,1667985016,12987.707007579993,199.95061631999852,54460.60155408001
2022-11-09,09:10:18.000,313,11079515,-795,0,1667985017,12987.572281380002,199.85897762999957,54460.6085412
2022-11-09,09:10:19.000,313,11079570,-795,0,1667985018,12987.376928389996,199.84487937000085,54460.72033512001
2022-11-09,09:10:20.000,313,11079599,-795,0,1667985019,12987.094003369995,199.8519285000002,54460.63648968
2022-11-09,09:10:21.000,313,11079521,-795,0,1667985020,12986.790869419994,199.81668285000342,54460.49674728
2022-11-09,09:10:22.000,313,11079481,-795,0,1667985021,12986.555098569988,199.92241980000108,54460.2591852
2022-11-09,09:10:23.000,313,11079516,-795,0,1667985022,12986.528153329993,200.07045153000217,54460.31508216001
2022-11-09,09:10:24.000,313,11079552,-795,0,1667985023,12986.528153329993,200.28192543000478,54460.3989276
2022-11-09,09:10:25.000,313,11079573,-795,0,1667985024,12986.534889639988,200.42290802999923,54460.30809504001
2022-11-09,09:10:26.000,313,11079555,-795,0,1667985025,12986.534889639988,200.50044845999946,54460.23123672
2022-11-09,09:10:27.000,313,11079574,-795,0,1667985026,12986.615725359989,200.47930107000138,54460.245210960005
2022-11-09,09:10:28.000,313,11079573,-795,0,1667985027,12986.642670599998,200.345367599999,54460.16835264001
2022-11-09,09:10:29.000,313,11079585,-795,0,1667985028,12986.811078349994,200.12684457000432,54460.3989276
2022-11-09,09:10:30.000,313,11079555,-795,0,1667985029,12986.92559562,199.85897762999957,54460.35001776
2022-11-09,09:10:31.000,313,11079562,-795,0,1667985030,12987.10073967999,199.5417667799993,54460.35700488001
2022-11-09,09:10:32.000,313,11079542,-795,0,1667985031,12987.2489385,199.2316050599984,54460.21726248001
2022-11-09,09:10:33.000,313,11079563,-795,0,1667985032,12987.403873629992,199.02013116000307,54460.16136552
2022-11-09,09:10:34.000,313,11079509,-795,0,1667985033,12987.565545069992,198.95668899000157,54460.2591852
2022-11-09,09:10:35.000,313,11079579,-795,0,1667985034,12987.599226619997,198.97783637999964,54460.2591852
2022-11-09,09:10:36.000,313,11079548,-795,0,1667985035,12987.464500419992,199.05537680999987,54460.077520080005
2022-11-09,09:10:37.000,313,11079514,-795,0,1667985036,12987.323037909991,199.12586811000074,54459.89585496
2022-11-09,09:10:38.000,313,11079543,-795,0,1667985037,12987.16136646999,199.2598015800031,54459.70720272
2022-11-09,09:10:39.000,313,11079547,-795,0,1667985038,12987.06705813,199.32324375000462,54459.67925424
2022-11-09,09:10:40.000,313,11079534,-795,0,1667985039,12987.04011288999,199.38668591999885,54459.7002156
2022-11-09,09:10:41.000,313,11079567,-795,0,1667985040,12986.89865037999,199.443078960001,54459.693228480006
2022-11-09,09:10:42.000,313,11079587,-795,0,1667985041,12986.790869419994,199.54881590999867,54459.58842168
2022-11-09,09:10:43.000,313,11079551,-795,0,1667985042,12986.831287279994,199.66865112000232,54459.72816408
2022-11-09,09:10:44.000,313,11079566,-795,0,1667985043,12986.89865037999,199.8378302400015,54459.72117696
2022-11-09,09:10:45.000,313,11079532,-795,0,1667985044,12987.033376579995,200.01405849000002,54459.60938304
2022-11-09,09:10:46.000,313,11079469,-795,0,1667985045,12987.14789385,199.97176371000387,54459.58842168
2022-11-09,09:10:47.000,313,11079524,-795,0,1667985046,12987.376928389996,199.73209329000383,54459.58842168
2022-11-09,09:10:48.000,313,11079544,-795,0,1667985047,12987.666589719993,199.37258766000014,54459.63733152001
2022-11-09,09:10:49.000,313,11079560,-795,0,1667985048,12987.855206399989,199.0483276800005,54459.504576240004
2022-11-09,09:10:50.000,313,11079571,-795,0,1667985049,12988.18528559,198.84390291000454,54459.60938304
2022-11-09,09:10:51.000,313,11079564,-795,0,1667985050,12988.42779275,198.75931334999768,54459.84694512
2022-11-09,09:10:52.000,313,11079547,-795,0,1667985051,12988.582727879992,198.7875098700024,54459.84694512
2022-11-09,09:10:53.000,313,11079577,-795,0,1667985052,12988.663563599992,198.90029594999942,54459.58143456
2022-11-09,09:10:54.000,313,11079518,-795,0,1667985053,12988.912807070003,199.20340854000096,54459.80502240001
2022-11-09,09:10:55.000,313,11079536,-795,0,1667985054,12989.067742199994,199.56996330000402,54459.7002156
2022-11-09,09:10:56.000,313,11079551,-795,0,1667985055,12989.242886259999,199.89422328000364,54459.68624136001
2022-11-09,09:10:57.000,313,11079554,-795,0,1667985056,12989.350667219995,200.1479919600024,54459.8748936
2022-11-09,09:10:58.000,313,11079560,-795,0,1667985057,12989.42476663,200.3312693400003,54459.77707392
2022-11-09,09:10:59.000,313,11079510,-795,0,1667985058,12989.391085079995,200.52159585000481,54459.83297088001
2022-11-09,09:11:00.000,313,11079524,-795,0,1667985059,12989.35740352999,200.79651192000165,54459.91681632
2022-11-09,09:11:01.000,313,11079474,-795,0,1667985060,12989.101423749999,200.95864191000146,54459.8748936
2022-11-09,09:11:02.000,313,11079538,-795,0,1667985061,12988.831971350002,200.97978929999954,54459.64431864001
2022-11-09,09:11:03.000,313,11079578,-795,0,1667985062,12988.609673120001,200.9868384299989,54459.70720272
2022-11-09,09:11:04.000,313,11079558,-795,0,1667985063,12988.36716596,200.93749452000338,54459.79803528
2022-11-09,09:11:05.000,313,11079577,-795,0,1667985064,12988.04382308,200.89519973999995,54459.75611256
2022-11-09,09:11:06.000,313,11079550,-795,0,1667985065,12987.821524849998,200.97978929999954,54459.7700868
2022-11-09,09:11:07.000,313,11079546,-795,0,1667985066,12987.572281380002,201.07847711999784,54459.65130576
2022-11-09,09:11:08.000,313,11079559,-795,0,1667985067,12987.397137319997,201.06437885999912,54459.14823312
2022-11-09,09:11:09.000,313,11079470,-795,0,1667985068,12987.686798649993,201.00798582000425,54459.65130576
2022-11-09,09:11:10.000,313,11079557,-795,0,1667985069,12987.956251049989,200.9515927800021,54459.65829288
2022-11-09,09:11:11.000,313,11079576,-795,0,1667985070,12988.23917606999,200.8881506100006,54459.672267120004
2022-11-09,09:11:12.000,313,11079569,-795,0,1667985071,12988.575991569996,200.93044539000402,54459.60239592
2022-11-09,09:11:13.000,313,11079581,-795,0,1667985072,12989.034060649989,201.05732972999976,54459.73515120001
2022-11-09,09:11:14.000,313,11079575,-795,0,1667985073,12989.36413984,201.21945971999958,54459.73515120001
2022-11-09,09:11:15.000,313,11079576,-755,0,1667985074,12989.62011961999,201.31814753999788,54460.03559736
2022-11-09,09:11:16.000,313,11079559,-795,0,1667985075,12989.694219029996,201.37454058000003,54460.028610240006
2022-11-09,09:11:17.000,313,11079545,-795,0,1667985076,12989.62011961999,201.40273710000474,54460.14040416001
2022-11-09,09:11:18.000,313,11079583,-795,0,1667985077,12989.58643807,201.33929493000323,54460.07053296001
2022-11-09,09:11:19.000,313,11079567,-795,0,1667985078,12989.613383309996,201.22650884999894,54459.97271328001
2022-11-09,09:11:20.000,313,11079583,-795,0,1667985079,12989.68748272,201.1489684199987,54460.14739128001
2022-11-09,09:11:21.000,313,11079538,-795,0,1667985080,12989.734636889996,201.0996245100032,54460.21027536
2022-11-09,09:11:22.000,313,11079541,-795,0,1667985081,12989.754845819996,201.21241059000022,54460.21027536
2022-11-09,09:11:23.000,313,11079534,-795,0,1667985082,12989.62685593,201.36749145000067,54460.16136552
2022-11-09,09:11:24.000,313,11079535,-795,0,1667985083,12989.53928389999,201.53667056999984,54460.245210960005
2022-11-09,09:11:25.000,313,11079487,-795,0,1667985084,12989.31698566999,201.77634098999988,54460.245210960005
2022-11-09,09:11:26.000,313,11079529,-795,0,1667985085,12989.047533269993,202.04420793000463,54460.21726248001
2022-11-09,09:11:27.000,313,11079554,-795,0,1667985086,12988.933015999988,202.26978008999868,54460.245210960005
2022-11-09,09:11:28.000,313,11079511,-795,0,1667985087,12989.027324339993,202.53764703000343,54460.126429920005
2022-11-09,09:11:29.000,313,11079583,-795,0,1667985088,12989.29677673999,202.6574822399998,54460.2242496
2022-11-09,09:11:30.000,313,11079515,-795,0,1667985089,12989.674010099996,202.73502267000003,54460.37796624
2022-11-09,09:11:31.000,313,11079565,-795,0,1667985090,12989.929989880002,202.88305440000113,54460.35700488001
2022-11-09,09:11:32.000,313,11079570,-795,0,1667985091,12990.280277999998,203.1015774300031,54460.37097912
2022-11-09,09:11:33.000,313,11079547,-795,0,1667985092,12990.82591911,203.2637074200029,54460.4687988
2022-11-09,09:11:34.000,313,11079547,-795,0,1667985093,12991.317669739998,203.411739150004,54460.32206928
2022-11-09,09:11:35.000,313,11079577,-795,0,1667985094,12991.809420369995,203.4610830599995,54460.37097912
2022-11-09,09:11:36.000,313,11079504,-795,0,1667985095,12992.193390039996,203.47518131999823,54460.37796624
2022-11-09,09:11:37.000,313,11079579,-675,0,1667985096,12992.489787680002,203.411739150004,54460.41988896
2022-11-09,09:11:38.000,313,11079586,-795,0,1667985097,12992.664931739993,203.36944437000056,54460.56661848
2022-11-09,09:11:39.000,313,11079577,-795,0,1667985098,12992.772712699989,203.27780568000162,54460.6085412
2022-11-09,09:11:40.000,313,11079559,-795,0,1667985099,12992.745767459994,203.18616699000268,54460.55963136
2022-11-09,09:11:41.000,313,11079568,-795,0,1667985100,12992.759240079999,202.96059483000136,54460.52469576001
2022-11-09,09:11:42.000,313,11079579,-795,0,1667985101,12992.678404359998,202.73502267000003,54460.23822384001
2022-11-09,09:11:43.000,313,11079531,-795,0,1667985102,12992.523469229993,202.6574822399998,54460.2242496
2022-11-09,09:11:44.000,313,11079574,-795,0,1667985103,12992.361797789992,202.71387528000196,54460.175339760004
2022-11-09,09:11:45.000,313,11079563,-795,0,1667985104,12992.10581801,202.79846484000154,54460.1543784
2022-11-09,09:11:46.000,313,11079560,-795,0,1667985105,12991.85657453999,202.84780875000433,54460.00066176001
2022-11-09,09:11:47.000,313,11079568,-795,0,1667985106,12991.73532095999,202.94649657000264,54459.97271328001
2022-11-09,09:11:48.000,313,11079565,-795,0,1667985107,12991.708375719994,203.1015774300031,54459.99367464
2022-11-09,09:11:49.000,313,11079546,-795,0,1667985108,12991.79594774999,203.27780568000162,54459.91681632
2022-11-09,09:11:50.000,313,11079557,-795,0,1667985109,12991.7622662,203.34124785000313,54459.64431864001
2022-11-09,09:11:51.000,313,11079548,-795,0,1667985110,12991.93741025999,203.29190394000034,54459.98668752
2022-11-09,09:11:52.000,313,11079574,-795,0,1667985111,12991.74205727,203.2002652500014,54459.77707392
2022-11-09,09:11:53.000,313,11079586,-795,0,1667985112,12991.506286419994,203.08747917000437,54459.839958000004
2022-11-09,09:11:54.000,313,11079553,-795,0,1667985113,12991.304197119993,202.9887913499988,54459.90284208001
2022-11-09,09:11:55.000,313,11079521,-795,0,1667985114,12991.149261990002,202.8407596199977,54459.90284208001
2022-11-09,09:11:56.000,313,11079570,-795,0,1667985115,12991.007799480001,202.66453136999917,54459.84694512
2022-11-09,09:11:57.000,313,11079539,-795,0,1667985116,12990.967381620001,202.60108919999766,54459.6303444
2022-11-09,09:11:58.000,313,11079552,-795,0,1667985117,12990.879809589991,202.72797354000068,54459.68624136001
2022-11-09,09:11:59.000,313,11079631,-795,0,1667985118,12990.8865459,202.89715265999985,54459.66528000001
2022-11-09,09:12:00.000,313,11079571,-795,0,1667985119,12990.967381620001,202.96764396000071,54459.672267120004
2022-11-09,09:12:01.000,313,11079566,-795,0,1667985120,12990.974117929996,202.96059483000136,54459.7002156
2022-11-09,09:12:02.000,313,11079577,-795,0,1667985121,12991.061689959992,202.9042017899992,54459.64431864001
2022-11-09,09:12:03.000,313,11079577,-795,0,1667985122,12991.142525679992,202.89715265999985,54459.81200952001
2022-11-09,09:12:04.000,313,11079578,-795,0,1667985123,12991.337878669998,202.8548578800037,54459.95175192001
2022-11-09,09:12:05.000,313,11079568,-795,0,1667985124,12991.371560219988,202.71387528000196,54459.97271328001
2022-11-09,09:12:06.000,313,11079566,-755,0,1667985125,12991.506286419994,202.71387528000196,54459.96572616
2022-11-09,09:12:07.000,313,11079570,-795,0,1667985126,12991.620803689999,202.77731745000347,54459.88886784
2022-11-09,09:12:08.000,313,11079535,-795,0,1667985127,12991.79594774999,202.89715265999985,54459.73515120001
2022-11-09,09:12:09.000,313,11079550,-795,0,1667985128,12991.950882879995,202.953545700002,54459.88886784
2022-11-09,09:12:10.000,313,11079526,-795,0,1667985129,12991.98456443,203.08747917000437,54460.04258448
2022-11-09,09:12:11.000,313,11079562,-795,0,1667985130,12991.9643555,203.27780568000162,54460.02162312001
2022-11-09,09:12:12.000,313,11079530,-795,0,1667985131,12992.031718599996,203.27780568000162,54460.02162312001
2022-11-09,09:12:13.000,313,11079547,-795,0,1667985132,12992.166444800001,203.1509213399986,54460.16835264001
2022-11-09,09:12:14.000,313,11079555,-795,0,1667985133,12992.375270409997,203.08747917000437,54460.10546856
2022-11-09,09:12:15.000,313,11079564,-795,0,1667985134,12992.631250189988,202.92534918000456,54460.0845072
2022-11-09,09:12:16.000,313,11079544,-795,0,1667985135,12992.947856759994,202.91125091999857,54460.09149432
2022-11-09,09:12:17.000,313,11079556,-795,0,1667985136,12993.13647343999,202.9887913499988,54460.16835264001
2022-11-09,09:12:18.000,313,11079569,-795,0,1667985137,12993.439607389992,203.10862656000245,54460.43386320001
2022-11-09,09:12:19.000,313,11079497,-795,0,1667985138,12993.493497869997,203.1156756900018,54460.53867
2022-11-09,09:12:20.000,313,11079551,-795,0,1667985139,12993.446343700001,203.18616699000268,54460.59456696
2022-11-09,09:12:21.000,313,11079541,-795,0,1667985140,12993.338562739991,203.17206873000396,54460.61552832
2022-11-09,09:12:22.000,313,11079562,-795,0,1667985141,12993.11626450999,203.22846176999883,54460.49674728
2022-11-09,09:12:23.000,313,11079572,-795,0,1667985142,12992.98153831,203.31305132999842,54460.629502560005
2022-11-09,09:12:24.000,313,11079570,-795,0,1667985143,12992.91417520999,203.4469848000008,54460.72033512001
2022-11-09,09:12:25.000,313,11079566,-795,0,1667985144,12992.887229969994,203.65140957000403,54460.83911616001
2022-11-09,09:12:26.000,313,11079563,-795,0,1667985145,12992.99501092999,203.84878521000064,54460.79020632001
2022-11-09,09:12:27.000,313,11079522,-795,0,1667985146,12993.277935949991,203.9545221599983,54460.978858559996
2022-11-09,09:12:28.000,313,11079510,-795,0,1667985147,12993.661905619992,204.0673082400026,54461.146549439996
2022-11-09,09:12:29.000,313,11079502,-795,0,1667985148,12994.05261159999,204.09550476000004,54461.251356240005
2022-11-09,09:12:30.000,313,11079550,-795,0,1667985149,12994.33553661999,204.28583127000456,54461.32122744001
2022-11-09,09:12:31.000,313,11079548,-795,0,1667985150,12994.510680679996,204.63828777000163,54461.3771244
2022-11-09,09:12:32.000,313,11079540,-795,0,1667985151,12994.497208059991,204.91320383999846,54461.3072532
2022-11-09,09:12:33.000,313,11079547,-795,0,1667985152,12994.409636029995,205.01189166000404,54461.349175920004
2022-11-09,09:12:34.000,313,11079580,-795,0,1667985153,12994.29511875999,204.9343512300038,54461.4469956
2022-11-09,09:12:35.000,313,11079541,-795,0,1667985154,12994.09302945999,204.9061547099991,54461.54481528
2022-11-09,09:12:36.000,313,11079599,-795,0,1667985155,12993.971775879989,204.98369513999933,54461.44000848001
2022-11-09,09:12:37.000,313,11079535,-795,0,1667985156,12993.884203849993,205.04713731000083,54461.3771244
2022-11-09,09:12:38.000,313,11079521,-795,0,1667985157,12993.843785989993,205.04713731000083,54461.18847216
2022-11-09,09:12:39.000,313,11079542,-795,0,1667985158,12993.837049679998,205.02598992000276,54461.25834336
2022-11-09,09:12:40.000,313,11079542,-795,0,1667985159,12993.917885399998,205.04713731000083,54461.27231760001
2022-11-09,09:12:41.000,313,11079530,-795,0,1667985160,12993.998721119999,205.06123556999955,54461.29327896001
2022-11-09,09:12:42.000,313,11079536,-795,0,1667985161,12994.187337799995,204.89910557999974,54461.251356240005
2022-11-09,09:12:43.000,313,11079528,-795,0,1667985162,12994.45679019999,204.66648428999906,54461.300266080005
2022-11-09,09:12:44.000,313,11079573,-795,0,1667985163,12994.753187839997,204.28583127000456,54461.43302136
2022-11-09,09:12:45.000,313,11079570,-795,0,1667985164,12995.049585479988,203.82763782000256,54461.39808576
2022-11-09,09:12:46.000,313,11079545,-795,0,1667985165,12995.31230156999,203.5104269700023,54461.370137280006
2022-11-09,09:12:47.000,313,11079573,-795,0,1667985166,12995.52112718,203.3623952400012,54461.27231760001
2022-11-09,09:12:48.000,313,11079600,-795,0,1667985167,12995.68279862,203.38354262999928,54461.314240319996
2022-11-09,09:12:49.000,313,11079567,-795,0,1667985168,12995.810788509996,203.43993567000143,54461.46096984001
2022-11-09,09:12:50.000,313,11079572,-795,0,1667985169,12995.837733749991,203.50337784000294,54461.50289256
2022-11-09,09:12:51.000,313,11079526,-795,0,1667985170,12995.729952789996,203.62321304999932,54461.300266080005
2022-11-09,09:12:52.000,313,11079550,-795,0,1667985171,12995.756898029991,203.63731130999804,54461.52385392
2022-11-09,09:12:53.000,313,11079514,-795,0,1667985172,12995.804052200001,203.60206566000124,54461.66359632
2022-11-09,09:12:54.000,313,11079558,-795,0,1667985173,12995.844470060001,203.56682001000445,54461.67757056001
2022-11-09,09:12:55.000,313,11079531,-795,0,1667985174,12995.905096850001,203.37649349999992,54461.705519040006
2022-11-09,09:12:56.000,313,11079536,-795,0,1667985175,12996.012877809997,203.17911786000332,54461.55878952001
2022-11-09,09:12:57.000,313,11079513,-795,0,1667985176,12996.080240909992,203.00993874000415,54461.61468648
2022-11-09,09:12:58.000,313,11079571,-795,0,1667985177,12996.201494489993,202.94649657000264,54461.85923568
2022-11-09,09:12:59.000,313,11079565,-795,0,1667985178,12996.262121279993,203.03108613000222,54461.88019704
2022-11-09,09:13:00.000,313,11079520,-795,0,1667985179,12996.241912349993,203.19321612000203,54461.936094
2022-11-09,09:13:01.000,313,11079470,-795,0,1667985180,12996.100449839993,203.2989530699997,54461.9011584
2022-11-09,09:13:02.000,313,11079535,-795,0,1667985181,12995.905096850001,203.3482969800025,54461.8312872
2022-11-09,09:13:03.000,313,11079552,-795,0,1667985182,12995.68279862,203.41878828000335,54461.62866072001
2022-11-09,09:13:04.000,313,11079546,-795,0,1667985183,12995.63564444999,203.3271495900044,54461.72648040001
2022-11-09,09:13:05.000,313,11079567,-795,0,1667985184,12995.716480169991,203.14387220999924,54461.90814552
2022-11-09,09:13:06.000,313,11079553,-795,0,1667985185,12995.878151609992,203.04518439000094,54462.06884928
2022-11-09,09:13:07.000,313,11079567,-795,0,1667985186,12995.999405189992,203.02403700000286,54462.1457076
2022-11-09,09:13:08.000,313,11079582,-795,0,1667985187,12996.140867699993,203.0028896100048,54462.12474624
2022-11-09,09:13:09.000,313,11079556,-795,0,1667985188,12996.444001649994,203.06633177999902,54462.2155788
2022-11-09,09:13:10.000,313,11079578,-795,0,1667985189,12996.49115581999,203.22846176999883,54462.208591680006
2022-11-09,09:13:11.000,313,11079574,-795,0,1667985190,12996.565255229994,203.28485481000098,54462.17365608
2022-11-09,09:13:12.000,313,11079580,-795,0,1667985191,12996.59220046999,203.20731438000075,54462.13173336001
2022-11-09,09:13:13.000,313,11079556,-795,0,1667985192,12996.61914571,203.0028896100048,54462.089810640005
2022-11-09,09:13:14.000,313,11079534,-795,0,1667985193,12996.61240939999,202.69977702000324,54462.152694719996
2022-11-09,09:13:15.000,313,11079573,-795,0,1667985194,12996.484419509994,202.46715573000256,54462.138720480005
2022-11-09,09:13:16.000,313,11079560,-795,0,1667985195,12996.295802829998,202.1851905299991,54462.08282352001
2022-11-09,09:13:17.000,313,11079520,-795,0,1667985196,12996.228439729988,202.0019131500012,54461.971029600005
2022-11-09,09:13:18.000,313,11079570,-795,0,1667985197,12996.134131389997,201.84683229000075,54461.684557680004
2022-11-09,09:13:19.000,313,11079596,-795,0,1667985198,12996.127395080002,201.73404621000373,54461.6216736
2022-11-09,09:13:20.000,313,11079577,-795,0,1667985199,12996.127395080002,201.76929186000052,54461.6216736
2022-11-09,09:13:21.000,313,11079555,-795,0,1667985200,12996.127395080002,201.79748837999796,54461.49590544
2022-11-09,09:13:22.000,313,11079571,-795,0,1667985201,12996.167812940002,201.82568490000267,54461.3771244
2022-11-09,09:13:23.000,313,11079579,-795,0,1667985202,12996.255384969998,201.92437272000097,54461.26533048
2022-11-09,09:13:24.000,313,11079558,-795,0,1667985203,12996.423792719994,202.02306053999928,54461.33520168
2022-11-09,09:13:25.000,313,11079551,-795,0,1667985204,12996.51136474999,202.07240445000207,54461.0976396
2022-11-09,09:13:26.000,313,11079534,-795,0,1667985205,12996.61914571,202.051257060004,54461.05571688001
2022-11-09,09:13:27.000,313,11079536,-795,0,1667985206,12996.57872785,202.02306053999928,54460.76924496001
2022-11-09,09:13:28.000,313,11079558,-795,0,1667985207,12996.57199153999,201.86093054999947,54460.61552832
2022-11-09,09:13:29.000,313,11079561,-795,0,1667985208,12996.497892129999,201.74814447000244,54460.643476799996
2022-11-09,09:13:30.000,313,11079557,-795,0,1667985209,12996.53830999,201.6283092599988,54460.475785919996
2022-11-09,09:13:31.000,313,11079499,-795,0,1667985210,12996.484419509994,201.56486709000455,54460.25219808
2022-11-09,09:13:32.000,313,11079527,-795,0,1667985211,12996.396847479999,201.62126012999943,54460.09848144001
2022-11-09,09:13:33.000,313,11079551,-795,0,1667985212,12996.356429619998,201.6071618700007,54460.04258448
2022-11-09,09:13:34.000,313,11079547,-715,0,1667985213,12996.262121279993,201.6071618700007,54459.88886784
2022-11-09,09:13:35.000,313,11079576,-795,0,1667985214,12996.194758179998,201.63535838999815,54459.742138320005
2022-11-09,09:13:36.000,313,11079537,-795,0,1667985215,12996.113922459997,201.74109534000308,54459.47662776001
2022-11-09,09:13:37.000,313,11079525,-795,0,1667985216,12996.039823049992,201.92437272000097,54459.43470504
2022-11-09,09:13:38.000,313,11079564,-795,0,1667985217,12996.066768290002,202.13584662000358,54459.51156336
2022-11-09,09:13:39.000,313,11079579,-795,0,1667985218,12996.174549249998,202.36846791000426,54459.46964064001
2022-11-09,09:13:40.000,313,11079555,-795,0,1667985219,12996.369902239989,202.78436658000282,54459.39278232
2022-11-09,09:13:41.000,313,11079569,-795,0,1667985220,12996.666299879995,203.09452830000373,54459.29496264
2022-11-09,09:13:42.000,313,11079586,-795,0,1667985221,12996.81449869999,203.27075655000226,54459.09233616001
2022-11-09,09:13:43.000,313,11079492,-795,0,1667985222,12996.94248859,203.28485481000098,54459.13425888001
2022-11-09,09:13:44.000,313,11079557,-795,0,1667985223,12996.96269752,203.2355108999982,54459.20413008
2022-11-09,09:13:45.000,313,11079594,-795,0,1667985224,12996.949224899996,203.09452830000373,54459.169194480004
2022-11-09,09:13:46.000,313,11079572,-795,0,1667985225,12996.87512548999,202.99584047999815,54459.11329752001
2022-11-09,09:13:47.000,313,11079584,-795,0,1667985226,12996.888598109996,202.96764396000071,54459.15522024
2022-11-09,09:13:48.000,313,11079577,-795,0,1667985227,12997.070478479996,203.00993874000415,54459.357846720006
2022-11-09,09:13:49.000,313,11079553,-795,0,1667985228,12997.326458260002,202.97469309000007,54459.32989824001
2022-11-09,09:13:50.000,313,11079585,-795,0,1667985229,12997.643064829994,203.03813526000158,54459.25303992
2022-11-09,09:13:51.000,313,11079604,-795,0,1667985230,12998.087661289996,203.17206873000396,54459.30194976001
2022-11-09,09:13:52.000,313,11079562,-795,0,1667985231,12998.330168449997,203.3482969800025,54458.903683920005
2022-11-09,09:13:53.000,313,11079548,-795,0,1667985232,12998.687192879988,203.53862348999974,54459.13425888001
2022-11-09,09:13:54.000,313,11079553,-795,0,1667985233,12998.922963729994,203.5738691400038,54459.29496264
2022-11-09,09:13:55.000,313,11079536,-795,0,1667985234,12998.88928217999,203.47518131999823,54459.3857952
2022-11-09,09:13:56.000,313,11079571,-795,0,1667985235,12998.794973839998,203.06633177999902,54459.26701416
2022-11-09,09:13:57.000,313,11079506,-795,0,1667985236,12998.606357160003,202.6081383300043,54459.02945208
2022-11-09,09:13:58.000,313,11079486,-795,0,1667985237,12998.626566090003,202.15699401000165,54458.98752936
2022-11-09,09:13:59.000,313,11079529,-795,0,1667985238,12998.828655389989,201.8186357700033,54458.82682560001
2022-11-09,09:14:00.000,313,11079577,-795,0,1667985239,12999.185679819995,201.47322839999833,54458.89669680001
2022-11-09,09:14:01.000,313,11079552,-795,0,1667985240,12999.475341149991,201.26880363000237,54458.80586424001
2022-11-09,09:14:02.000,313,11079541,-795,0,1667985241,12999.765002480002,201.09257538000384,54458.70804456001
2022-11-09,09:14:03.000,313,11079566,-795,0,1667985242,12999.994037019998,200.89519973999995,54458.60323776
2022-11-09,09:14:04.000,313,11079575,-795,0,1667985243,13000.135499529999,200.5920871499984,54458.67310896
2022-11-09,09:14:05.000,313,11079517,-795,0,1667985244,13000.223071559994,200.40176064000116,54458.59625064
2022-11-09,09:14:06.000,313,11079568,-795,0,1667985245,13000.25001679999,200.38061325000308,54458.449521120005
2022-11-09,09:14:07.000,313,11079570,-795,0,1667985246,13000.135499529999,200.54979237000225,54458.24689464
2022-11-09,09:14:08.000,313,11079544,-795,0,1667985247,13000.162444769994,200.7048732300027,54458.07221664
2022-11-09,09:14:09.000,313,11079567,-795,0,1667985248,13000.223071559994,200.81765930999973,54458.12811360001
2022-11-09,09:14:10.000,313,11079541,-795,0,1667985249,13000.263489419995,200.7683154000042,54457.995358320004
2022-11-09,09:14:11.000,313,11079576,-795,0,1667985250,13000.3173799,200.7401188799995,54457.87657728
2022-11-09,09:14:12.000,313,11079558,-795,0,1667985251,13000.29043465999,200.7048732300027,54457.743822
2022-11-09,09:14:13.000,313,11079494,-795,0,1667985252,13000.344325139995,200.73306975000014,54457.778757600005
2022-11-09,09:14:14.000,313,11079567,-795,0,1667985253,13000.263489419995,200.676676709998,54457.68792504
2022-11-09,09:14:15.000,313,11079546,-795,0,1667985254,13000.101817979994,200.59913627999777,54457.60407960001
2022-11-09,09:14:16.000,313,11079543,-795,0,1667985255,12999.872783439998,200.47225194000202,54457.492285680004
2022-11-09,09:14:17.000,313,11079579,-795,0,1667985256,12999.697639379992,200.36651499000436,54457.41542736001
2022-11-09,09:14:18.000,313,11079563,-795,0,1667985257,12999.724584620002,200.17618847999984,54457.58311824001
2022-11-09,09:14:19.000,313,11079585,-795,0,1667985258,12999.886256059988,199.95061631999852,54457.569144
2022-11-09,09:14:20.000,313,11079549,-795,0,1667985259,13000.18939000999,199.8519285000002,54457.54119552
2022-11-09,09:14:21.000,313,11079521,-795,0,1667985260,13000.5194692,199.83078111000214,54457.53420840001
2022-11-09,09:14:22.000,313,11079518,-795,0,1667985261,13000.741767430001,199.95766544999788,54457.38747888001
2022-11-09,09:14:23.000,313,11079469,-795,0,1667985262,13000.997747209993,200.0986480499996,54457.40145312
2022-11-09,09:14:24.000,313,11079536,-795,0,1667985263,13001.226781749989,200.11274630999833,54457.4294016
2022-11-09,09:14:25.000,313,11079569,-795,0,1667985264,13001.300881159994,200.09159892000025,54457.47831144
2022-11-09,09:14:26.000,313,11079571,-795,0,1667985265,13001.233518059998,200.1197954399977,54457.40844024
2022-11-09,09:14:27.000,313,11079565,-795,0,1667985266,13001.226781749989,200.12684457000432,54457.38049176
2022-11-09,09:14:28.000,313,11079575,-795,0,1667985267,13001.085319239988,200.0352058799981,54457.28965920001
2022-11-09,09:14:29.000,313,11079513,-795,0,1667985268,13001.125737099988,199.95061631999852,54457.443375840005
2022-11-09,09:14:30.000,313,11079521,-795,0,1667985269,13001.159418649993,199.89422328000364,54457.40844024
2022-11-09,09:14:31.000,313,11079566,-795,0,1667985270,13001.321090089994,199.84487937000085,54457.394466000005
2022-11-09,09:14:32.000,313,11079546,-795,0,1667985271,13001.40866211999,199.84487937000085,54457.26171072
2022-11-09,09:14:33.000,313,11079562,-795,0,1667985272,13001.482761529995,199.91537067000172,54457.26869784001
2022-11-09,09:14:34.000,313,11079547,-795,0,1667985273,13001.684850829995,200.0986480499996,54457.46433720001
2022-11-09,09:14:35.000,313,11079533,-795,0,1667985274,13002.001457400002,200.26782716999878,54457.68792504
2022-11-09,09:14:36.000,313,11079552,-795,0,1667985275,13002.196810389993,200.43700628999795,54457.72286064001
2022-11-09,09:14:37.000,313,11079546,-795,0,1667985276,13002.351745519998,200.6061854100044,54457.67395080001
2022-11-09,09:14:38.000,313,11079579,-795,0,1667985277,13002.318063969993,200.69782410000334,54457.52722128
2022-11-09,09:14:39.000,313,11079551,-795,0,1667985278,13002.277646109993,200.7894627900023,54457.58311824001
2022-11-09,09:14:40.000,313,11079560,-795,0,1667985279,13002.136183599992,200.7048732300027,54457.60407960001
2022-11-09,09:14:41.000,313,11079560,-795,0,1667985280,13001.981248470001,200.66962757999863,54457.53420840001
2022-11-09,09:14:42.000,313,11079592,-795,0,1667985281,13001.833049649991,200.59913627999777,54457.43638872001
2022-11-09,09:14:43.000,313,11079620,-795,0,1667985282,13001.75221392999,200.6061854100044,54457.46433720001
2022-11-09,09:14:44.000,313,11079543,-795,0,1667985283,13001.73200499999,200.66962757999863,54457.58311824001
2022-11-09,09:14:45.000,313,11079515,-795,0,1667985284,13001.69832345,200.71897149000142,54457.4992728
2022-11-09,09:14:46.000,313,11079552,-795,0,1667985285,13001.69158713999,200.72602062000078,54457.52722128
2022-11-09,09:14:47.000,313,11079586,-795,0,1667985286,13001.745477619996,200.62028367000312,54457.40844024
2022-11-09,09:14:48.000,313,11079541,-795,0,1667985287,13001.873467509991,200.51454671999818,54457.41542736001
2022-11-09,09:14:49.000,313,11079553,-795,0,1667985288,13002.068820499997,200.54979237000225,54457.38747888001
2022-11-09,09:14:50.000,313,11079579,-795,0,1667985289,13002.351745519998,200.63438193000184,54457.59010536
2022-11-09,09:14:51.000,313,11079583,-795,0,1667985290,13002.439317549994,200.72602062000078,54457.569144
2022-11-09,09:14:52.000,313,11079520,-795,0,1667985291,13002.459526479994,200.81061018000037,54457.48529856001
2022-11-09,09:14:53.000,313,11079550,-795,0,1667985292,13002.291118729998,200.8388066999978,54457.156903920004
2022-11-09,09:14:54.000,313,11079530,-795,0,1667985293,13002.183337770002,200.93044539000402,54457.46433720001
2022-11-09,09:14:55.000,313,11079556,-795,0,1667985294,13002.217019319993,200.97274017000018,54457.492285680004
2022-11-09,09:14:56.000,313,11079556,-795,0,1667985295,13002.190074079997,200.9868384299989,54457.345556160006
2022-11-09,09:14:57.000,313,11079556,-795,0,1667985296,13002.223755630002,201.00798582000425,54457.443375840005
2022-11-09,09:14:58.000,313,11079585,-795,0,1667985297,13002.398899689993,200.91634712999803,54457.64600232
2022-11-09,09:14:59.000,313,11079539,-795,0,1667985298,13002.56730743999,200.7894627900023,54457.70189928001
2022-11-09,09:15:00.000,313,11079569,-795,0,1667985299,13002.762660429995,200.6061854100044,54457.71587352
2022-11-09,09:15:01.000,313,11079493,-795,0,1667985300,13002.91759556,200.47930107000138,54457.63202808001
2022-11-09,09:15:02.000,313,11079533,-795,0,1667985301,13003.112948549991,200.32422021000093,54457.569144
2022-11-09,09:15:03.000,313,11079527,-795,0,1667985302,13003.321774160002,200.2114341300039,54457.63202808001
2022-11-09,09:15:04.000,313,11079548,-795,0,1667985303,13003.732689069999,200.22553239000263,54457.729847760005
2022-11-09,09:15:05.000,313,11079526,-795,0,1667985304,13004.05603195,200.40176064000116,54457.75779624
2022-11-09,09:15:06.000,313,11079587,-795,0,1667985305,13004.264857559996,200.690774970004,54457.76478336
2022-11-09,09:15:07.000,313,11079586,-795,0,1667985306,13004.244648629996,200.93044539000402,54457.729847760005
2022-11-09,09:15:08.000,313,11079544,-795,0,1667985307,13004.163812909996,200.85995409000316,54457.86959016001
2022-11-09,09:15:09.000,313,11079622,-795,0,1667985308,13003.96845991999,200.66962757999863,54457.659976560004
2022-11-09,09:15:10.000,313,11079550,-795,0,1667985309,13003.793315859999,200.47930107000138,54457.76478336
2022-11-09,09:15:11.000,313,11079604,-795,0,1667985310,13003.699007519994,200.345367599999,54457.72286064001
2022-11-09,09:15:12.000,313,11079529,-795,0,1667985311,13003.712480139999,200.37356412000372,54457.54818264
2022-11-09,09:15:13.000,313,11079563,-795,0,1667985312,13003.82699740999,200.32422021000093,54457.54119552
2022-11-09,09:15:14.000,313,11079584,-795,0,1667985313,13003.961723609995,200.232581520002,54457.729847760005
2022-11-09,09:15:15.000,313,11079574,-795,0,1667985314,13004.11665874,200.15504109000176,54457.75080912001
2022-11-09,09:15:16.000,313,11079556,-795,0,1667985315,13004.244648629996,200.04225501000474,54457.86260304
2022-11-09,09:15:17.000,313,11079483,-755,0,1667985316,13004.291802799991,199.95766544999788,54457.79971896001
2022-11-09,09:15:18.000,313,11079573,-795,0,1667985317,13004.210967079991,199.82373198000278,54457.659976560004
2022-11-09,09:15:19.000,313,11079515,-795,0,1667985318,13004.210967079991,199.77438807,54457.75080912001
2022-11-09,09:15:20.000,313,11079585,-795,0,1667985319,13004.224439699996,199.81668285000342,54457.778757600005
2022-11-09,09:15:21.000,313,11079543,-795,0,1667985320,13004.298539110001,199.99291110000195,54457.87657728
2022-11-09,09:15:22.000,313,11079556,-795,0,1667985321,13004.446737929997,200.13389370000368,54457.97439696
2022-11-09,09:15:23.000,313,11079551,-795,0,1667985322,13004.541046270002,200.3312693400003,54458.03728104001
2022-11-09,09:15:24.000,313,11079553,-795,0,1667985323,13004.689245089998,200.46520281000267,54458.17003632
2022-11-09,09:15:25.000,313,11079518,-795,0,1667985324,13004.736399259993,200.47930107000138,54458.184010560006
2022-11-09,09:15:26.000,313,11079547,-795,0,1667985325,13004.770080809998,200.42290802999923,54458.19099768
2022-11-09,09:15:27.000,313,11079571,-795,0,1667985326,13004.743135569988,200.3312693400003,54458.1979848
2022-11-09,09:15:28.000,313,11079592,-795,0,1667985327,13004.574727819992,200.32422021000093,54457.96042272001
2022-11-09,09:15:29.000,313,11079576,-795,0,1667985328,13004.352429589992,200.38766238000244,54457.98138408
2022-11-09,09:15:30.000,313,11079560,-795,0,1667985329,13004.06950456999,200.5920871499984,54458.016319680006
2022-11-09,09:15:31.000,313,11079553,-795,0,1667985330,13003.779843239994,200.8388066999978,54458.093178
2022-11-09,09:15:32.000,313,11079566,-795,0,1667985331,13003.699007519994,200.82470843999909,54458.016319680006
2022-11-09,09:15:33.000,313,11079495,-795,0,1667985332,13003.752897999999,200.66257844999927,54457.98138408
2022-11-09,09:15:34.000,313,11079509,-795,0,1667985333,13003.820261099994,200.53569411000353,54457.91850000001
2022-11-09,09:15:35.000,313,11079570,-795,0,1667985334,13003.96845991999,200.32422021000093,54457.91151288
2022-11-09,09:15:36.000,313,11079572,-795,0,1667985335,13004.01561409,200.16913935000048,54457.83465456
2022-11-09,09:15:37.000,313,11079545,-795,0,1667985336,13003.96845991999,199.95061631999852,54457.83465456
2022-11-09,09:15:38.000,313,11079549,-795,0,1667985337,13003.91456944,199.7532406800019,54457.86260304
2022-11-09,09:15:39.000,313,11079559,-795,0,1667985338,13003.9549873,199.56291417000466,54457.98138408
2022-11-09,09:15:40.000,313,11079525,-795,0,1667985339,13003.97519623,199.40078418000485,54457.96042272001
2022-11-09,09:15:41.000,313,11079511,-795,0,1667985340,13003.97519623,199.45717721999972,54457.90452576
2022-11-09,09:15:42.000,313,11079503,-795,0,1667985341,13003.96845991999,199.77438807,54457.729847760005
2022-11-09,09:15:43.000,313,11079469,-795,0,1667985342,13004.02908670999,200.0493041400041,54457.65298944001
2022-11-09,09:15:44.000,313,11079568,-795,0,1667985343,13003.981932539995,200.26077803999942,54457.75080912001
2022-11-09,09:15:45.000,313,11079523,-795,0,1667985344,13003.88762419999,200.3947115100018,54457.77177048001
2022-11-09,09:15:46.000,313,11079595,-795,0,1667985345,13003.813524789999,200.40880977000052,54457.848628800006
2022-11-09,09:15:47.000,313,11079572,-795,0,1667985346,13003.752897999999,200.38766238000244,54457.70189928001
2022-11-09,09:15:48.000,313,11079526,-795,0,1667985347,13003.82699740999,200.26782716999878,54457.73683488
2022-11-09,09:15:49.000,313,11079575,-795,0,1667985348,13003.99540516,200.0352058799981,54457.85561592
2022-11-09,09:15:50.000,313,11079567,-795,0,1667985349,13004.224439699996,199.83078111000214,54457.91151288
2022-11-09,09:15:51.000,313,11079562,-795,0,1667985350,13004.379374830001,199.66160199000296,54457.93946136001
2022-11-09,09:15:52.000,313,11079607,-795,0,1667985351,13004.487155789997,199.51357026000187,54457.8136932
2022-11-09,09:15:53.000,313,11079549,-795,0,1667985352,13004.514101029992,199.45012809000036,54457.778757600005
2022-11-09,09:15:54.000,313,11079554,-795,0,1667985353,13004.426528999997,199.38668591999885,54457.55516976001
2022-11-09,09:15:55.000,313,11079546,-795,0,1667985354,13004.298539110001,199.69684763999976,54457.743822
2022-11-09,09:15:56.000,313,11079533,-795,0,1667985355,13004.1570766,200.1832376099992,54457.83465456
2022-11-09,09:15:57.000,313,11079536,-795,0,1667985356,13003.941514679995,200.5779888899997,54457.58311824001
2022-11-09,09:15:58.000,313,11079529,-795,0,1667985357,13003.84720633999,200.94454365000274,54457.61805384
2022-11-09,09:15:59.000,313,11079543,-795,0,1667985358,13003.739425379994,201.31814753999788,54457.59010536
2022-11-09,09:16:00.000,313,11079592,-795,0,1667985359,13003.665325969989,201.64945665000414,54457.57613112
2022-11-09,09:16:01.000,313,11079577,-795,0,1667985360,13003.557545009993,201.82568490000267,54457.50625992001
2022-11-09,09:16:02.000,313,11079583,-795,0,1667985361,13003.416082499993,201.8186357700033,54457.394466000005
2022-11-09,09:16:03.000,313,11079563,-795,0,1667985362,13003.382400950002,201.705849689999,54457.394466000005
2022-11-09,09:16:04.000,313,11079539,-795,0,1667985363,13003.389137259997,201.6071618700007,54457.50625992001
2022-11-09,09:16:05.000,313,11079563,-795,0,1667985364,13003.422818810002,201.4450318800009,54457.4294016
2022-11-09,09:16:06.000,313,11079583,-795,0,1667985365,13003.463236670003,201.0996245100032,54457.3595304
2022-11-09,09:16:07.000,313,11079574,-795,0,1667985366,13003.523863459988,200.71897149000142,54457.16389104
2022-11-09,09:16:08.000,313,11079579,-795,0,1667985367,13003.732689069999,200.30307282000285,54457.177865280006
2022-11-09,09:16:09.000,313,11079589,-795,0,1667985368,13003.98866884999,199.92241980000108,54457.31760768001
2022-11-09,09:16:10.000,313,11079576,-795,0,1667985369,13004.224439699996,199.59815982000146,54457.31760768001
2022-11-09,09:16:11.000,313,11079557,-795,0,1667985370,13004.318748040001,199.3796367899995,54457.24074936
2022-11-09,09:16:12.000,313,11079555,-795,0,1667985371,13004.392847449992,199.2457033200044,54457.156903920004
2022-11-09,09:16:13.000,313,11079559,-795,0,1667985372,13004.527573649997,199.18931028000225,54457.19882664001
2022-11-09,09:16:14.000,313,11079559,-795,0,1667985373,13004.547782579997,199.28799810000055,54457.01716152
2022-11-09,09:16:15.000,313,11079578,-795,0,1667985374,13004.615145679993,199.4783246099978,54456.93331608001
2022-11-09,09:16:16.000,313,11079562,-795,0,1667985375,13004.554518889992,199.74619155000255,54456.77959944
2022-11-09,09:16:17.000,313,11079575,-795,0,1667985376,13004.601673060002,200.04225501000474,54456.80754792
2022-11-09,09:16:18.000,313,11079541,-795,0,1667985377,13004.695981399993,200.2960236900035,54457.03812288
2022-11-09,09:16:19.000,313,11079572,-795,0,1667985378,13004.743135569988,200.46520281000267,54457.08004560001
2022-11-09,09:16:20.000,313,11079558,-795,0,1667985379,13004.776817119993,200.4933993300001,54457.12196832001
2022-11-09,09:16:21.000,313,11079528,-795,0,1667985380,13004.743135569988,200.46520281000267,54457.10100696001
2022-11-09,09:16:22.000,313,11079525,-795,0,1667985381,13004.581464130002,200.345367599999,54457.01716152
2022-11-09,09:16:23.000,313,11079563,-795,0,1667985382,13004.460210550002,200.2114341300039,54456.95427744001
2022-11-09,09:16:24.000,313,11079577,-795,0,1667985383,13004.278330180001,200.07750066000153,54456.891393360005
2022-11-09,09:16:25.000,313,11079570,-795,0,1667985384,13004.264857559996,200.0493041400041,54457.02414864
2022-11-09,09:16:26.000,313,11079513,-795,0,1667985385,13004.325484349996,200.13389370000368,54457.05209712001
2022-11-09,09:16:27.000,313,11079571,-795,0,1667985386,13004.345693279996,200.232581520002,54457.04511
2022-11-09,09:16:28.000,313,11079560,-795,0,1667985387,13004.338956970001,200.33831846999965,54456.95427744001
2022-11-09,09:16:29.000,313,11079538,-795,0,1667985388,13004.419792690001,200.35946585999773,54456.96825168
2022-11-09,09:16:30.000,313,11079516,-795,0,1667985389,13004.480419480002,200.19028673999856,54456.96126456001
2022-11-09,09:16:31.000,313,11079608,-795,0,1667985390,13004.615145679993,200.1479919600024,54457.03113576001
2022-11-09,09:16:32.000,313,11079567,-795,0,1667985391,13004.716190329993,200.07750066000153,54456.76562520001
2022-11-09,09:16:33.000,313,11079583,-795,0,1667985392,13004.911543319999,200.13389370000368,54456.940303200005
2022-11-09,09:16:34.000,313,11079581,-795,0,1667985393,13005.16752309999,200.2960236900035,54457.08004560001
2022-11-09,09:16:35.000,313,11079587,-795,0,1667985394,13005.35613978,200.54979237000225,54457.156903920004
2022-11-09,09:16:36.000,313,11079526,-795,0,1667985395,13005.430239189991,200.803561050001,54457.14292968
2022-11-09,09:16:37.000,313,11079511,-795,0,1667985396,13005.423502879996,201.0009366900049,54456.96825168
2022-11-09,09:16:38.000,313,11079537,-795,0,1667985397,13005.443711809996,201.1983123300015,54457.00318728001
2022-11-09,09:16:39.000,313,11079522,-795,0,1667985398,13005.24835881999,201.41683536000346,54457.01716152
2022-11-09,09:16:40.000,313,11079567,-795,0,1667985399,13004.958697489994,201.72699708000437,54457.02414864
2022-11-09,09:16:41.000,313,11079559,-795,0,1667985400,13004.655563539993,202.12879749000422,54456.989213040004
2022-11-09,09:16:42.000,313,11079549,-795,0,1667985401,13004.399583760001,202.50240137999936,54456.940303200005
2022-11-09,09:16:43.000,313,11079594,-795,0,1667985402,13004.19075814999,202.74912092999875,54456.91235472001
2022-11-09,09:16:44.000,313,11079577,-795,0,1667985403,13004.09644981,202.83371048999834,54457.07305848
2022-11-09,09:16:45.000,313,11079484,-795,0,1667985404,13004.022350399995,202.84780875000433,54457.06607136
2022-11-09,09:16:46.000,313,11079581,-795,0,1667985405,13003.901096819995,202.77731745000347,54457.03812288
2022-11-09,09:16:47.000,313,11079569,-795,0,1667985406,13003.651853349998,202.79141571000218,54456.9053676
2022-11-09,09:16:48.000,313,11079580,-795,0,1667985407,13003.645117039989,202.96059483000136,54457.01716152
2022-11-09,09:16:49.000,313,11079572,-795,0,1667985408,13003.678798589994,203.28485481000098,54456.95427744001
2022-11-09,09:16:50.000,313,11079535,-795,0,1667985409,13003.87415158,203.63026217999868,54457.2547236
2022-11-09,09:16:51.000,313,11079534,-795,0,1667985410,13003.98866884999,203.83468695000192,54457.31760768001
2022-11-09,09:16:52.000,313,11079561,-795,0,1667985411,13004.07624088,203.82763782000256,54457.38747888001
2022-11-09,09:16:53.000,313,11079518,-795,0,1667985412,13004.123395049995,203.66550783000275,54457.53420840001
2022-11-09,09:16:54.000,313,11079574,-795,0,1667985413,13004.00887777999,203.48223045000486,54457.48529856001
2022-11-09,09:16:55.000,313,11079558,-795,0,1667985414,13003.759634309994,203.2355108999982,54457.21978800001
2022-11-09,09:16:56.000,313,11079546,-795,0,1667985415,13003.469972979998,203.03813526000158,54457.07305848
2022-11-09,09:16:57.000,313,11079574,-795,0,1667985416,13003.341983090002,202.7702683200041,54457.345556160006
2022-11-09,09:16:58.000,313,11079566,-795,0,1667985417,13003.422818810002,202.49535225,54457.562156880005
2022-11-09,09:16:59.000,313,11079535,-795,0,1667985418,13003.449764049998,202.22043618000316,54457.562156880005
2022-11-09,09:17:00.000,313,11079586,-795,0,1667985419,13003.638380729994,202.11469922999822,54457.569144
2022-11-09,09:17:01.000,313,11079506,-795,0,1667985420,13003.90783312999,201.98781489000248,54457.55516976001
2022-11-09,09:17:02.000,313,11079567,-795,0,1667985421,13004.15034028999,201.9666675000044,54457.3595304
2022-11-09,09:17:03.000,313,11079517,-795,0,1667985422,13004.561255200002,201.86093054999947,54457.4294016
2022-11-09,09:17:04.000,313,11079537,-795,0,1667985423,13004.958697489994,201.71289881999837,54457.46433720001
2022-11-09,09:17:05.000,313,11079591,-795,0,1667985424,13005.28877667999,201.48732666000433,54457.47831144
2022-11-09,09:17:06.000,313,11079550,-795,0,1667985425,13005.470657049991,201.2476562400043,54457.37350464
2022-11-09,09:17:07.000,313,11079552,-795,0,1667985426,13005.672746349992,200.88110148000123,54457.29664632001
2022-11-09,09:17:08.000,313,11079572,-795,0,1667985427,13005.706427899997,200.5779888899997,54457.26869784001
2022-11-09,09:17:09.000,313,11079571,-795,0,1667985428,13005.686218969997,200.54979237000225,54457.24074936
2022-11-09,09:17:10.000,313,11079546,-795,0,1667985429,13005.585174319996,200.6555293199999,54457.059084240005
2022-11-09,09:17:11.000,313,11079553,-795,0,1667985430,13005.524547529996,200.64848019000056,54456.98222592001
2022-11-09,09:17:12.000,313,11079574,-795,0,1667985431,13005.39655764,200.6555293199999,54456.8005608
2022-11-09,09:17:13.000,313,11079542,-795,0,1667985432,13005.34940346999,200.48635020000074,54456.723702480005
2022-11-09,09:17:14.000,313,11079566,-795,0,1667985433,13005.36961239999,200.38061325000308,54456.772612320005
2022-11-09,09:17:15.000,313,11079536,-635,0,1667985434,13005.37634871,200.33831846999965,54456.69575400001
2022-11-09,09:17:16.000,313,11079573,-795,0,1667985435,13005.4369755,200.345367599999,54456.61889568001
2022-11-09,09:17:17.000,313,11079517,-795,0,1667985436,13005.443711809996,200.35946585999773,54456.43024344001
2022-11-09,09:17:18.000,313,11079533,-795,0,1667985437,13005.544756459996,200.43700628999795,54456.40229496
2022-11-09,09:17:19.000,313,11079574,-795,0,1667985438,13005.551492769991,200.6061854100044,54456.35338512
2022-11-09,09:17:20.000,313,11079577,-795,0,1667985439,13005.564965389996,200.84585583000444,54456.32543664
2022-11-09,09:17:21.000,313,11079517,-795,0,1667985440,13005.558229080001,200.93749452000338,54456.40928208001
2022-11-09,09:17:22.000,313,11079585,-795,0,1667985441,13005.571701699992,200.93044539000402,54456.28351392001
2022-11-09,09:17:23.000,313,11079576,-795,0,1667985442,13005.719900520002,200.81765930999973,54456.36735936
2022-11-09,09:17:24.000,313,11079554,-795,0,1667985443,13005.847890409997,200.62733280000248,54456.437230560005
2022-11-09,09:17:25.000,313,11079528,-795,0,1667985444,13006.016298159993,200.45110455000395,54456.37434648
2022-11-09,09:17:26.000,313,11079593,-795,0,1667985445,13006.070188639998,200.19733586999791,54456.26255256001
2022-11-09,09:17:27.000,313,11079580,-795,0,1667985446,13006.137551739994,200.05635327000346,54456.22761696
2022-11-09,09:17:28.000,313,11079564,-795,0,1667985447,13006.20491483999,199.95766544999788,54456.05992608
2022-11-09,09:17:29.000,313,11079551,-795,0,1667985448,13006.30595948999,199.9365180599998,54456.01101624
2022-11-09,09:17:30.000,313,11079575,-795,0,1667985449,13006.50804878999,199.94356718999916,54456.101848800005
2022-11-09,09:17:31.000,313,11079523,-795,0,1667985450,13006.649511299991,200.02110761999938,54455.9621064
2022-11-09,09:17:32.000,313,11079544,-795,0,1667985451,13006.662983919996,200.0493041400041,54455.84332536
2022-11-09,09:17:33.000,313,11079511,-795,0,1667985452,13006.710138089991,200.10569717999897,54455.85031248
2022-11-09,09:17:34.000,313,11079541,-795,0,1667985453,13006.629302369991,200.13389370000368,54455.64069888001
2022-11-09,09:17:35.000,313,11079485,-795,0,1667985454,13006.58888450999,200.15504109000176,54455.61275040001
2022-11-09,09:17:36.000,313,11079568,-795,0,1667985455,13006.5147851,200.19733586999791,54455.34025272
2022-11-09,09:17:37.000,313,11079553,-795,0,1667985456,13006.38679520999,200.19028673999856,54455.20749744001
2022-11-09,09:17:38.000,313,11079553,-795,0,1667985457,13006.50804878999,200.26077803999942,54455.36121408
2022-11-09,09:17:39.000,313,11079560,-795,0,1667985458,13006.582148199996,200.3947115100018,54455.38916256
2022-11-09,09:17:40.000,313,11079552,-795,0,1667985459,13006.730347019991,200.4933993300001,54455.312304240004
2022-11-09,09:17:41.000,313,11079494,-795,0,1667985460,13006.959381560002,200.56389063000097,54455.29134288
2022-11-09,09:17:42.000,313,11079538,-795,0,1667985461,13007.147998239998,200.59913627999777,54455.18653608001
2022-11-09,09:17:43.000,313,11079463,-795,0,1667985462,13007.215361339993,200.66962757999863,54455.214484560005
2022-11-09,09:17:44.000,313,11079604,-795,0,1667985463,13007.222097649988,200.59913627999777,54455.3682012
2022-11-09,09:17:45.000,313,11079546,-795,0,1667985464,13007.154734549993,200.47930107000138,54455.32627848001
2022-11-09,09:17:46.000,313,11079559,-795,0,1667985465,13007.127789309998,200.232581520002,54455.23544592001
2022-11-09,09:17:47.000,313,11079569,-795,0,1667985466,13007.161470859988,200.01405849000002,54455.30531712001
2022-11-09,09:17:48.000,313,11079550,-795,0,1667985467,13007.161470859988,199.80963372000406,54455.500956480006
2022-11-09,09:17:49.000,313,11079456,-795,0,1667985468,13007.188416099998,199.60520895000082,54455.5079436
2022-11-09,09:17:50.000,313,11079567,-795,0,1667985469,13007.188416099998,199.52061939000123,54455.46602088
2022-11-09,09:17:51.000,313,11079556,-795,0,1667985470,13007.302933369989,199.30914548999863,54455.549866320005
2022-11-09,09:17:52.000,313,11079525,-795,0,1667985471,13007.40397801999,199.1611137600048,54455.51493072
2022-11-09,09:17:53.000,313,11079529,-795,0,1667985472,13007.599331009995,199.02718029000243,54455.48698224
2022-11-09,09:17:54.000,313,11079565,-795,0,1667985473,13007.922673889996,198.87209943000198,54455.71057008001
2022-11-09,09:17:55.000,313,11079552,-795,0,1667985474,13008.198862600002,198.80865726000047,54455.86428672
2022-11-09,09:17:56.000,313,11079578,-795,0,1667985475,13008.225807839997,198.79455900000175,54455.60576328
2022-11-09,09:17:57.000,313,11079495,-795,0,1667985476,13008.293170939993,198.91439420999814,54455.72454432
2022-11-09,09:17:58.000,313,11079594,-795,0,1667985477,13008.360534039988,199.04127855000115,54455.787428400006
2022-11-09,09:17:59.000,313,11079550,-795,0,1667985478,13008.266225699997,199.30914548999863,54455.75947992001
2022-11-09,09:18:00.000,313,11079566,-795,0,1667985479,13008.158444740002,199.45012809000036,54455.94813216001
2022-11-09,09:18:01.000,313,11079555,-795,0,1667985480,13007.996773300001,199.4924228700038,54455.822364
2022-11-09,09:18:02.000,313,11079577,-795,0,1667985481,13008.104554259997,199.443078960001,54455.8922352
2022-11-09,09:18:03.000,313,11079560,-795,0,1667985482,13008.232544149992,199.32324375000462,54455.84332536
2022-11-09,09:18:04.000,313,11079594,-795,0,1667985483,13008.475051309993,199.30209635999927,54456.07390032001
2022-11-09,09:18:05.000,313,11079534,-795,0,1667985484,13008.596304889994,199.35848940000142,54456.09486168001
2022-11-09,09:18:06.000,313,11079570,-795,0,1667985485,13008.616513819994,199.47127547999844,54456.10883592
2022-11-09,09:18:07.000,313,11079597,-795,0,1667985486,13008.582832269989,199.68274938000104,54455.97608064001
2022-11-09,09:18:08.000,313,11079550,-795,0,1667985487,13008.582832269989,199.8730758899983,54455.96909352
2022-11-09,09:18:09.000,313,11079541,-795,0,1667985488,13008.650195369999,200.0352058799981,54456.101848800005
2022-11-09,09:18:10.000,313,11079567,-795,0,1667985489,13008.70408584999,200.19028673999856,54456.14377152001
2022-11-09,09:18:11.000,313,11079545,-795,0,1667985490,13008.90617514999,200.28897456000414,54456.1367844
2022-11-09,09:18:12.000,313,11079558,-795,0,1667985491,13009.141945999996,200.3101219500022,54456.09486168001
2022-11-09,09:18:13.000,313,11079537,-795,0,1667985492,13009.397925780002,200.32422021000093,54456.2066556
2022-11-09,09:18:14.000,313,11079546,-795,0,1667985493,13009.626960319998,200.26077803999942,54456.171720000006
2022-11-09,09:18:15.000,313,11079564,-795,0,1667985494,13009.660641869988,200.27487629999814,54456.24159120001
2022-11-09,09:18:16.000,313,11079559,-795,0,1667985495,13009.647169249998,200.26077803999942,54456.16473288001
2022-11-09,09:18:17.000,313,11079581,-795,0,1667985496,13009.694323419993,200.3101219500022,54456.150758640004
2022-11-09,09:18:18.000,313,11079553,-795,0,1667985497,13009.741477589989,200.38766238000244,54456.07390032001
2022-11-09,09:18:19.000,313,11079568,-795,0,1667985498,13009.889676409999,200.45110455000395,54456.346398
2022-11-09,09:18:20.000,313,11079538,-795,0,1667985499,13009.86273116999,200.45110455000395,54456.42325632
2022-11-09,09:18:21.000,313,11079555,-795,0,1667985500,13009.721268659989,200.50749758999882,54456.37434648
2022-11-09,09:18:22.000,313,11079531,-795,0,1667985501,13009.519179360002,200.6555293199999,54456.24159120001
2022-11-09,09:18:23.000,313,11079511,-795,0,1667985502,13009.357507920002,200.78241366000293,54456.36037224001
2022-11-09,09:18:24.000,313,11079564,-795,0,1667985503,13009.242990649996,200.68372584000463,54456.42325632
2022-11-09,09:18:25.000,313,11079554,-795,0,1667985504,13009.263199579997,200.52864498000417,54456.49312752
2022-11-09,09:18:26.000,313,11079553,-795,0,1667985505,13009.310353749992,200.3312693400003,54456.507101760006
2022-11-09,09:18:27.000,313,11079548,-795,0,1667985506,13009.350771609992,200.1479919600024,54456.53505024
2022-11-09,09:18:28.000,313,11079553,-795,0,1667985507,13009.411398399992,200.09159892000025,54456.73767672
2022-11-09,09:18:29.000,313,11079522,-795,0,1667985508,13009.458552570002,200.1197954399977,54456.70972824
2022-11-09,09:18:30.000,313,11079566,-795,0,1667985509,13009.498970430002,200.14094283000304,54456.653831280004
2022-11-09,09:18:31.000,313,11079561,-795,0,1667985510,13009.451816259992,200.30307282000285,54456.74466384001
2022-11-09,09:18:32.000,313,11079557,-795,0,1667985511,13009.431607329992,200.53569411000353,54456.6608184
2022-11-09,09:18:33.000,313,11079574,-795,0,1667985512,13009.424871019997,200.690774970004,54456.66780552001
2022-11-09,09:18:34.000,313,11079568,-795,0,1667985513,13009.626960319998,200.76126627000485,54456.84947064
2022-11-09,09:18:35.000,313,11079561,-795,0,1667985514,13009.86273116999,200.7683154000042,54457.12196832001
2022-11-09,09:18:36.000,313,11079565,-795,0,1667985515,13009.96377581999,200.68372584000463,54457.20581376
2022-11-09,09:18:37.000,313,11079553,-795,0,1667985516,13010.07155678,200.57093976000033,54457.07305848
2022-11-09,09:18:38.000,313,11079528,-795,0,1667985517,13010.24670083999,200.4581536800033,54457.107994080005
2022-11-09,09:18:39.000,313,11079570,-795,0,1667985518,13010.401635969996,200.3312693400003,54457.21978800001
2022-11-09,09:18:40.000,313,11079565,-795,0,1667985519,13010.516153240002,200.33831846999965,54457.23376224
2022-11-09,09:18:41.000,313,11079580,-795,0,1667985520,13010.495944310002,200.27487629999814,54457.26171072
2022-11-09,09:18:42.000,313,11079581,-795,0,1667985521,13010.475735380001,200.26782716999878,54457.21280088
2022-11-09,09:18:43.000,313,11079575,-795,0,1667985522,13010.455526450001,200.35241672999837,54457.33158192
2022-11-09,09:18:44.000,313,11079599,-795,0,1667985523,13010.489207999992,200.43700628999795,54457.45036296
2022-11-09,09:18:45.000,313,11079535,-795,0,1667985524,13010.610461579992,200.4933993300001,54457.50625992001
2022-11-09,09:18:46.000,313,11079573,-795,0,1667985525,13010.724978849998,200.5779888899997,54457.47132432
2022-11-09,09:18:47.000,313,11079546,-795,0,1667985526,13010.718242540002,200.63438193000184,54457.38049176
2022-11-09,09:18:48.000,313,11079592,-795,0,1667985527,13010.758660400003,200.66257844999927,54457.40145312
2022-11-09,09:18:49.000,313,11079571,-795,0,1667985528,13010.886650289998,200.76126627000485,54457.58311824001
2022-11-09,09:18:50.000,313,11079595,-795,0,1667985529,13010.987694939999,200.90929799999867,54457.659976560004
2022-11-09,09:18:51.000,313,11079590,-795,0,1667985530,13011.021376489989,201.13487016,54457.680937920006
2022-11-09,09:18:52.000,313,11079561,-795,0,1667985531,13011.088739589999,201.3604423200013,54457.66696368
2022-11-09,09:18:53.000,313,11079541,-795,0,1667985532,13011.196520549995,201.50142492000305,54457.743822
2022-11-09,09:18:54.000,313,11079563,-795,0,1667985533,13011.216729479995,201.60011274000135,54457.75080912001
2022-11-09,09:18:55.000,313,11079597,-795,0,1667985534,13011.297565199995,201.67765317000158,54457.729847760005
2022-11-09,09:18:56.000,313,11079619,-795,0,1667985535,13011.41208247,201.7904392499986,54457.69491216
2022-11-09,09:18:57.000,313,11079556,-795,0,1667985536,13011.647853319992,201.81158664000395,54457.67395080001
2022-11-09,09:18:58.000,313,11079554,-795,0,1667985537,13011.822997379997,201.7904392499986,54457.743822
2022-11-09,09:18:59.000,313,11079554,-795,0,1667985538,13012.146340259998,201.72699708000437,54458.03728104001
2022-11-09,09:19:00.000,313,11079545,-795,0,1667985539,13012.42252896999,201.88912707000418,54458.08619088001
2022-11-09,09:19:01.000,313,11079579,-795,0,1667985540,13012.66503612999,202.17814139999973,54458.14208784
2022-11-09,09:19:02.000,313,11079534,-795,0,1667985541,13012.833443880001,202.53764703000343,54458.093178
2022-11-09,09:19:03.000,313,11079517,-795,0,1667985542,13012.941224839997,202.79141571000218,54458.21195904
2022-11-09,09:19:04.000,313,11079558,-795,0,1667985543,13013.109632589993,203.02403700000286,54458.37266280001
2022-11-09,09:19:05.000,313,11079544,-795,0,1667985544,13013.210677239993,203.22141263999947,54458.48445672
2022-11-09,09:19:06.000,313,11079556,-795,0,1667985545,13013.291512959993,203.53157436000038,54458.21195904
2022-11-09,09:19:07.000,313,11079561,-795,0,1667985546,13013.486865949999,203.75009739000234,54458.58926352001
2022-11-09,09:19:08.000,313,11079574,-795,0,1667985547,13013.453184399994,203.91222738000215,54458.74996728
2022-11-09,09:19:09.000,313,11079527,-795,0,1667985548,13013.345403439998,203.9404238999996,54458.76394152
2022-11-09,09:19:10.000,313,11079571,-795,0,1667985549,13013.257831409988,203.85583434,54458.80586424001
2022-11-09,09:19:11.000,313,11079574,-795,0,1667985550,13013.338667129989,203.6725569600021,54458.88970968
2022-11-09,09:19:12.000,313,11079539,-715,0,1667985551,13013.466657019999,203.5104269700023,54458.79887712001
2022-11-09,09:19:13.000,313,11079562,-795,0,1667985552,13013.614855839995,203.411739150004,54458.8617612
2022-11-09,09:19:14.000,313,11079601,-795,0,1667985553,13013.76305465999,203.36944437000056,54458.95958088
2022-11-09,09:19:15.000,313,11079550,-795,0,1667985554,13013.88430823999,203.38354262999928,54459.08534904
2022-11-09,09:19:16.000,313,11079597,-795,0,1667985555,13014.099870159996,203.37649349999992,54459.336885360004
2022-11-09,09:19:17.000,313,11079554,-795,0,1667985556,13014.221123739997,203.45403393000015,54459.39278232
2022-11-09,09:19:18.000,313,11079588,-795,0,1667985557,13014.214387430002,203.53862348999974,54459.21111720001
2022-11-09,09:19:19.000,313,11079524,-795,0,1667985558,13014.227860049992,203.5597708799978,54459.32989824001
2022-11-09,09:19:20.000,313,11079597,-795,0,1667985559,13014.207651119992,203.46813218999887,54459.44169216
2022-11-09,09:19:21.000,313,11079563,-795,0,1667985560,13014.214387430002,203.2989530699997,54459.4207308
2022-11-09,09:19:22.000,313,11079560,-795,0,1667985561,13014.140288019997,203.15797046999796,54459.336885360004
2022-11-09,09:19:23.000,313,11079595,-795,0,1667985562,13014.254805290002,203.13682307999989,54459.6303444
2022-11-09,09:19:24.000,313,11079564,-795,0,1667985563,13014.261541599997,203.22141263999947,54459.58143456
2022-11-09,09:19:25.000,313,11079569,-795,0,1667985564,13014.328904699993,203.3482969800025,54459.70720272
2022-11-09,09:19:26.000,313,11079553,-795,0,1667985565,13014.423213039998,203.58796740000253,54459.672267120004
2022-11-09,09:19:27.000,313,11079543,-795,0,1667985566,13014.530993999993,203.79944129999785,54459.70720272
2022-11-09,09:19:28.000,313,11079514,-795,0,1667985567,13014.591620789994,204.08140650000132,54459.65130576
2022-11-09,09:19:29.000,313,11079586,-795,0,1667985568,13014.645511269999,204.37042083000415,54459.67925424
2022-11-09,09:19:30.000,313,11079575,-795,0,1667985569,13014.746555919999,204.5255016900046,54459.97970040001
2022-11-09,09:19:31.000,313,11079587,-795,0,1667985570,13014.793710089994,204.6594351599997,54460.028610240006
2022-11-09,09:19:32.000,313,11079536,-795,0,1667985571,13014.88128211999,204.63123864000227,54460.04258448
2022-11-09,09:19:33.000,313,11079535,-795,0,1667985572,13015.0698988,204.49025604000053,54460.11245568
2022-11-09,09:19:34.000,313,11079559,-795,0,1667985573,13015.271988100001,204.22238910000306,54460.10546856
2022-11-09,09:19:35.000,313,11079553,-795,0,1667985574,13015.487550019992,203.93337477000023,54460.0845072
2022-11-09,09:19:36.000,313,11079589,-795,0,1667985575,13015.521231569997,203.83468695000192,54459.99367464
2022-11-09,09:19:37.000,313,11079588,-795,0,1667985576,13015.534704190002,203.86993259999872,54459.95175192001
2022-11-09,09:19:38.000,313,11079569,-795,0,1667985577,13015.568385739993,203.96157128999766,54460.16136552
2022-11-09,09:19:39.000,313,11079534,-755,0,1667985578,13015.467341089992,204.22943823000242,54460.20328824
2022-11-09,09:19:40.000,313,11079537,-795,0,1667985579,13015.433659540002,204.32812605000072,54460.13341704
2022-11-09,09:19:41.000,313,11079474,-795,0,1667985580,13015.386505369992,204.32812605000072,54460.11245568
2022-11-09,09:19:42.000,313,11079549,-795,0,1667985581,13015.312405960001,204.27173300999857,54459.95175192001
2022-11-09,09:19:43.000,313,11079499,-795,0,1667985582,13015.386505369992,204.1025538899994,54459.96572616
2022-11-09,09:19:44.000,313,11079581,-795,0,1667985583,13015.245042859991,204.01091520000045,54459.958739040005
2022-11-09,09:19:45.000,313,11079605,-795,0,1667985584,13015.251779170001,204.0179643299998,54460.0845072
2022-11-09,09:19:46.000,313,11079568,-795,0,1667985585,13015.143998209991,204.0038660700011,54459.97970040001
2022-11-09,09:19:47.000,313,11079583,-795,0,1667985586,13015.096844039996,203.83468695000192,54459.97970040001
2022-11-09,09:19:48.000,313,11079583,-795,0,1667985587,13015.184416069991,203.67960609000147,54460.13341704
2022-11-09,09:19:49.000,313,11079550,-795,0,1667985588,13015.366296439992,203.49632871000358,54459.99367464
2022-11-09,09:19:50.000,313,11079528,-795,0,1667985589,13015.541440499997,203.45403393000015,54459.958739040005
2022-11-09,09:19:51.000,313,11079554,-795,0,1667985590,13015.696375629988,203.46813218999887,54459.81899664
2022-11-09,09:19:52.000,313,11079589,-795,0,1667985591,13015.844574449999,203.48223045000486,54459.70720272
2022-11-09,09:19:53.000,313,11079575,-795,0,1667985592,13016.01971850999,203.45403393000015,54459.693228480006
2022-11-09,09:19:54.000,313,11079589,-795,0,1667985593,13016.215071499995,203.4610830599995,54459.81899664
2022-11-09,09:19:55.000,313,11079555,-795,0,1667985594,13016.396951869996,203.40469002000464,54459.81200952001
2022-11-09,09:19:56.000,313,11079536,-795,0,1667985595,13016.444106039991,203.38354262999928,54459.75611256
2022-11-09,09:19:57.000,313,11079501,-795,0,1667985596,13016.524941759992,203.36944437000056,54459.60938304
2022-11-09,09:19:58.000,313,11079579,-795,0,1667985597,13016.592304860002,203.30600219999906,54459.42771792001
2022-11-09,09:19:59.000,313,11079548,-795,0,1667985598,13016.511469140001,203.24256003000482,54459.20413008
2022-11-09,09:20:00.000,313,11079541,-795,0,1667985599,13016.585568549992,203.13682307999989,54459.32989824001
2022-11-09,09:20:01.000,313,11079547,-795,0,1667985600,13016.572095930002,203.03108613000222,54459.239065680005
2022-11-09,09:20:02.000,313,11079576,-795,0,1667985601,13016.572095930002,202.98174221999943,54459.05740056
2022-11-09,09:20:03.000,313,11079583,-795,0,1667985602,13016.673140580002,203.06633177999902,54459.06438768001
2022-11-09,09:20:04.000,313,11079590,-795,0,1667985603,13016.821339399998,203.17911786000332,54459.02945208
2022-11-09,09:20:05.000,313,11079475,-795,0,1667985604,13017.009956079994,203.2989530699997,54458.9316324
2022-11-09,09:20:06.000,313,11079521,-795,0,1667985605,13017.19857275999,203.3482969800025,54458.81285136
2022-11-09,09:20:07.000,313,11079580,-795,0,1667985606,13017.42087098999,203.397640889998,54458.79887712001
2022-11-09,09:20:08.000,313,11079550,-795,0,1667985607,13017.54886088,203.55272174999845,54458.75695440001
2022-11-09,09:20:09.000,313,11079561,-795,0,1667985608,13017.52191563999,203.7219008700049,54458.70105744
2022-11-09,09:20:10.000,313,11079575,-795,0,1667985609,13017.46802516,203.86993259999872,54458.89669680001
2022-11-09,09:20:11.000,313,11079592,-795,0,1667985610,13017.36698051,203.89812912000343,54458.854774080006
2022-11-09,09:20:12.000,313,11079604,-795,0,1667985611,13017.36698051,203.73599913000362,54458.81285136
2022-11-09,09:20:13.000,313,11079521,-795,0,1667985612,13017.31982633999,203.65140957000403,54458.58926352001
2022-11-09,09:20:14.000,313,11079556,-795,0,1667985613,13017.38718944,203.50337784000294,54458.70105744
2022-11-09,09:20:15.000,313,11079568,-795,0,1667985614,13017.414134679995,203.3482969800025,54458.67310896
2022-11-09,09:20:16.000,313,11079584,-795,0,1667985615,13017.40739837,203.13682307999989,54458.44253400001
2022-11-09,09:20:17.000,313,11079586,-795,0,1667985616,13017.40066205999,203.17206873000396,54458.41458552
2022-11-09,09:20:18.000,313,11079590,-795,0,1667985617,13017.373716819995,203.2143635100001,54458.39362416001
2022-11-09,09:20:19.000,313,11079573,-795,0,1667985618,13017.25919954999,203.3271495900044,54458.48445672
2022-11-09,09:20:20.000,313,11079575,-795,0,1667985619,13017.016692389989,203.40469002000464,54458.39362416001
2022-11-09,09:20:21.000,313,11079535,-795,0,1667985620,13016.881966189998,203.4258374100027,54458.20497192001
2022-11-09,09:20:22.000,313,11079526,-795,0,1667985621,13016.875229879988,203.53862348999974,54458.12112648
2022-11-09,09:20:23.000,313,11079578,-795,0,1667985622,13016.949329289993,203.63026217999868,54457.98138408
2022-11-09,09:20:24.000,313,11079544,-795,0,1667985623,13017.009956079994,203.66550783000275,54457.93946136001
2022-11-09,09:20:25.000,313,11079578,-795,0,1667985624,13017.20530907,203.64436044000468,54458.065229520005
2022-11-09,09:20:26.000,313,11079557,-795,0,1667985625,13017.333298959995,203.5597708799978,54458.10016512
2022-11-09,09:20:27.000,313,11079563,-795,0,1667985626,13017.44107991999,203.50337784000294,54458.13510072001
2022-11-09,09:20:28.000,313,11079596,-795,0,1667985627,13017.434343609995,203.40469002000464,54458.10016512
2022-11-09,09:20:29.000,313,11079502,-795,0,1667985628,13017.50170670999,203.3482969800025,54457.98837120001
2022-11-09,09:20:30.000,313,11079553,-795,0,1667985629,13017.46128884999,203.30600219999906,54458.04426816
2022-11-09,09:20:31.000,313,11079556,-795,0,1667985630,13017.44781623,203.3482969800025,54458.04426816
2022-11-09,09:20:32.000,313,11079502,-795,0,1667985631,13017.34677158,203.4258374100027,54457.89055152001
2022-11-09,09:20:33.000,313,11079599,-795,0,1667985632,13017.24572693,203.4610830599995,54457.87657728
2022-11-09,09:20:34.000,313,11079556,-795,0,1667985633,13017.15815489999,203.37649349999992,54457.897538640005
2022-11-09,09:20:35.000,313,11079550,-795,0,1667985634,13017.225518,203.3271495900044,54457.98837120001
2022-11-09,09:20:36.000,313,11079553,-795,0,1667985635,13017.225518,203.28485481000098,54457.96042272001
2022-11-09,09:20:37.000,313,11079488,-795,0,1667985636,13017.151418589994,203.35534611000185,54457.93247424
2022-11-09,09:20:38.000,313,11079527,-795,0,1667985637,13016.929120359993,203.46813218999887,54457.659976560004
2022-11-09,09:20:39.000,313,11079508,-795,0,1667985638,13016.807866779993,203.58091827000317,54457.63202808001
2022-11-09,09:20:40.000,313,11079544,-795,0,1667985639,13016.605777479992,203.67960609000147,54457.680937920006
2022-11-09,09:20:41.000,313,11079625,-795,0,1667985640,13016.403688179991,203.63026217999868,54457.66696368
2022-11-09,09:20:42.000,313,11079566,-795,0,1667985641,13016.255489359995,203.45403393000015,54457.52722128
2022-11-09,09:20:43.000,313,11079580,-795,0,1667985642,13016.215071499995,203.1650196000046,54457.53420840001
2022-11-09,09:20:44.000,313,11079527,-795,0,1667985643,13016.20159887999,202.82666135999898,54457.62504096001
2022-11-09,09:20:45.000,313,11079498,-795,0,1667985644,13016.18812626,202.5446961600028,54457.48529856001
2022-11-09,09:20:46.000,313,11079557,-795,0,1667985645,13016.12076315999,202.45305747000384,54457.38747888001
2022-11-09,09:20:47.000,313,11079536,-795,0,1667985646,13016.06687268,202.41781181999977,54457.24773648001
2022-11-09,09:20:48.000,313,11079584,-795,0,1667985647,13016.08708161,202.37551704000361,54457.1149812
2022-11-09,09:20:49.000,313,11079593,-795,0,1667985648,13016.215071499995,202.27682921999804,54457.17087816001
2022-11-09,09:20:50.000,313,11079546,-795,0,1667985649,13016.383479249991,202.22748531000252,54457.43638872001
2022-11-09,09:20:51.000,313,11079579,-795,0,1667985650,13016.464314969991,202.1992887899978,54457.31062056
2022-11-09,09:20:52.000,313,11079570,-795,0,1667985651,13016.538414379997,202.29092748000403,54457.35254328
2022-11-09,09:20:53.000,313,11079473,-795,0,1667985652,13016.612513790002,202.35436964999826,54457.37350464
2022-11-09,09:20:54.000,313,11079538,-795,0,1667985653,13016.599041169997,202.38256617000297,54457.275684960005
2022-11-09,09:20:55.000,313,11079556,-795,0,1667985654,13016.538414379997,202.4107626900004,54457.21978800001
2022-11-09,09:20:56.000,313,11079556,-795,0,1667985655,13016.363270319991,202.35436964999826,54457.06607136
2022-11-09,09:20:57.000,313,11079566,-795,0,1667985656,13016.22854412,202.26273095999932,54456.96825168
2022-11-09,09:20:58.000,313,11079570,-795,0,1667985657,13016.10729054,202.1006009699995,54456.93331608001
2022-11-09,09:20:59.000,313,11079541,-795,0,1667985658,13016.03992743999,202.01601140999992,54457.156903920004
2022-11-09,09:21:00.000,313,11079566,-795,0,1667985659,13015.864783379999,202.0019131500012,54456.80754792
2022-11-09,09:21:01.000,313,11079526,-795,0,1667985660,13015.817629209989,202.0653553200027,54456.95427744001
2022-11-09,09:21:02.000,313,11079502,-795,0,1667985661,13015.575122050002,202.13584662000358,54456.653831280004
2022-11-09,09:21:03.000,313,11079500,-795,0,1667985662,13015.440395849997,202.1851905299991,54456.5909472
2022-11-09,09:21:04.000,313,11079542,-795,0,1667985663,13015.271988100001,202.28387835000467,54456.6608184
2022-11-09,09:21:05.000,313,11079536,-795,0,1667985664,13015.117052969996,202.37551704000361,54456.61889568001
2022-11-09,09:21:06.000,313,11079610,-795,0,1667985665,13014.96885415,202.5235487700047,54456.507101760006
2022-11-09,09:21:07.000,313,11079553,-795,0,1667985666,13014.92843629,202.62928572000237,54456.5909472
2022-11-09,09:21:08.000,313,11079533,-795,0,1667985667,13014.92843629,202.81256310000026,54456.62588280001
2022-11-09,09:21:09.000,313,11079506,-795,0,1667985668,13014.874545809995,202.91830004999792,54456.6608184
2022-11-09,09:21:10.000,313,11079525,-795,0,1667985669,13014.80044639999,203.0522335200003,54456.61889568001
2022-11-09,09:21:11.000,313,11079555,-795,0,1667985670,13014.76002853999,203.15797046999796,54456.6608184
2022-11-09,09:21:12.000,313,11079546,-795,0,1667985671,13014.598357099989,203.31305132999842,54456.556011600005
2022-11-09,09:21:13.000,313,11079556,-795,0,1667985672,13014.524257689998,203.53862348999974,54456.56998584
2022-11-09,09:21:14.000,313,11079582,-795,0,1667985673,13014.477103519988,203.75009739000234,54456.68876688
2022-11-09,09:21:15.000,313,11079555,-795,0,1667985674,13014.416476730003,203.86288346999936,54456.6608184
2022-11-09,09:21:16.000,313,11079572,-795,0,1667985675,13014.261541599997,203.89812912000343,54456.58396008
2022-11-09,09:21:17.000,313,11079521,-795,0,1667985676,13014.025770749991,203.81353956000385,54456.39530784
2022-11-09,09:21:18.000,313,11079571,-795,0,1667985677,13013.90451716999,203.67960609000147,54456.40229496
2022-11-09,09:21:19.000,313,11079562,-795,0,1667985678,13013.91125348,203.49632871000358,54456.51408888
2022-11-09,09:21:20.000,313,11079631,-795,0,1667985679,13013.90451716999,203.29190394000034,54456.40229496
2022-11-09,09:21:21.000,313,11079557,-795,0,1667985680,13013.944935029991,203.10862656000245,54456.290501040006
2022-11-09,09:21:22.000,313,11079558,-795,0,1667985681,13014.059452299996,202.96059483000136,54456.36037224001
2022-11-09,09:21:23.000,313,11079595,-795,0,1667985682,13014.281750529997,202.93239831000392,54456.47915328001
2022-11-09,09:21:24.000,313,11079578,-795,0,1667985683,13014.517521379988,203.02403700000286,54456.50011464001
2022-11-09,09:21:25.000,313,11079557,-795,0,1667985684,13014.73981960999,202.98174221999943,54456.45120480001
2022-11-09,09:21:26.000,313,11079592,-795,0,1667985685,13014.894754739995,202.91125091999857,54456.31146240001
2022-11-09,09:21:27.000,313,11079513,-795,0,1667985686,13015.08337141999,202.86190701000305,54456.44421768
2022-11-09,09:21:28.000,313,11079544,-795,0,1667985687,13015.177679759996,202.89715265999985,54456.52806312001
2022-11-09,09:21:29.000,313,11079528,-795,0,1667985688,13015.197888689996,202.8055139700009,54456.64684416001
2022-11-09,09:21:30.000,313,11079563,-795,0,1667985689,13015.184416069991,202.57994180999958,54456.66780552001
2022-11-09,09:21:31.000,313,11079563,-795,0,1667985690,13015.143998209991,202.38961530000233,54456.63985704
2022-11-09,09:21:32.000,313,11079605,-795,0,1667985691,13015.143998209991,202.1851905299991,54456.52806312001
2022-11-09,09:21:33.000,313,11079519,-795,0,1667985692,13015.251779170001,202.0653553200027,54456.6608184
2022-11-09,09:21:34.000,313,11079592,-795,0,1667985693,13015.271988100001,202.051257060004,54456.674792640006
2022-11-09,09:21:35.000,313,11079588,-795,0,1667985694,13015.285460719992,202.12174836000486,54456.68177976
2022-11-09,09:21:36.000,313,11079565,-795,0,1667985695,13015.325878579992,202.2133870500038,54456.51408888
2022-11-09,09:21:37.000,313,11079572,-795,0,1667985696,13015.406714299992,202.2486327000006,54456.58396008
2022-11-09,09:21:38.000,313,11079520,-795,0,1667985697,13015.514495260002,202.3473205199989,54456.64684416001
2022-11-09,09:21:39.000,313,11079598,-795,0,1667985698,13015.676166699988,202.46715573000256,54456.821522160004
2022-11-09,09:21:40.000,313,11079580,-795,0,1667985699,13015.723320869998,202.5235487700047,54456.83549640001
2022-11-09,09:21:41.000,313,11079538,-795,0,1667985700,13015.750266109993,202.53059790000407,54456.8005608
2022-11-09,09:21:42.000,313,11079600,-795,0,1667985701,13015.676166699988,202.58699093999894,54456.507101760006
2022-11-09,09:21:43.000,313,11079556,-795,0,1667985702,13015.709848249993,202.67862962999789,54456.58396008
2022-11-09,09:21:44.000,313,11079540,-795,0,1667985703,13015.622276219998,202.83371048999834,54456.56998584
2022-11-09,09:21:45.000,313,11079500,-795,0,1667985704,13015.581858359998,202.953545700002,54456.458191920006
2022-11-09,09:21:46.000,313,11079550,-795,0,1667985705,13015.635748840003,203.05928264999966,54456.78658656001
2022-11-09,09:21:47.000,313,11079580,-795,0,1667985706,13015.615539910003,203.27780568000162,54456.81453504001
2022-11-09,09:21:48.000,313,11079552,-795,0,1667985707,13015.602067289998,203.48223045000486,54456.842483520006
2022-11-09,09:21:49.000,313,11079493,-795,0,1667985708,13015.527967879993,203.64436044000468,54456.7306896
2022-11-09,09:21:50.000,313,11079570,-795,0,1667985709,13015.554913120002,203.76419565000106,54456.78658656001
2022-11-09,09:21:51.000,313,11079565,-795,0,1667985710,13015.521231569997,203.8205886900032,54456.82850928
2022-11-09,09:21:52.000,313,11079543,-795,0,1667985711,13015.460604779997,203.77124478000042,54456.74466384001
2022-11-09,09:21:53.000,313,11079532,-795,0,1667985712,13015.507758949992,203.6725569600021,54456.8005608
2022-11-09,09:21:54.000,313,11079539,-795,0,1667985713,13015.629012529993,203.53862348999974,54456.89838048
2022-11-09,09:21:55.000,313,11079561,-795,0,1667985714,13015.858047069989,203.53157436000038,54456.92632896
2022-11-09,09:21:56.000,313,11079552,-795,0,1667985715,13016.1477084,203.53862348999974,54457.02414864
2022-11-09,09:21:57.000,313,11079516,-795,0,1667985716,13016.356534009996,203.58796740000253,54457.02414864
2022-11-09,09:21:58.000,313,11079545,-795,0,1667985717,13016.464314969991,203.65140957000403,54456.989213040004
2022-11-09,09:21:59.000,313,11079608,-795,0,1667985718,13016.605777479992,203.7078026099989,54457.03113576001
2022-11-09,09:22:00.000,313,11079557,-795,0,1667985719,13016.753976300002,203.72895000000426,54457.17087816001
2022-11-09,09:22:01.000,313,11079567,-795,0,1667985720,13016.565359619992,203.8205886900032,54457.107994080005
2022-11-09,09:22:02.000,313,11079573,-795,0,1667985721,13016.625986409992,203.89812912000343,54457.17087816001
2022-11-09,09:22:03.000,313,11079569,-795,0,1667985722,13016.518205449996,204.04616085000453,54457.1848524
2022-11-09,09:22:04.000,313,11079549,-795,0,1667985723,13016.41042449,204.1307504100041,54457.324594800004
2022-11-09,09:22:05.000,313,11079529,-795,0,1667985724,13016.235280429995,204.11665214999812,54457.30363344
2022-11-09,09:22:06.000,313,11079594,-795,0,1667985725,13016.093817919995,204.0038660700011,54457.21280088
2022-11-09,09:22:07.000,313,11079565,-795,0,1667985726,13015.93888278999,203.81353956000385,54457.07305848
2022-11-09,09:22:08.000,313,11079548,-795,0,1667985727,13015.945619099999,203.72895000000426,54457.00318728001
2022-11-09,09:22:09.000,313,11079552,-795,0,1667985728,13015.952355409994,203.70075347999955,54457.12196832001
2022-11-09,09:22:10.000,313,11079540,-795,0,1667985729,13015.891728619994,203.78534303999913,54457.20581376
2022-11-09,09:22:11.000,313,11079561,-795,0,1667985730,13015.709848249993,204.0038660700011,54457.12196832001
2022-11-09,09:22:12.000,313,11079574,-795,0,1667985731,13015.554913120002,204.2012417099977,54457.09401984
2022-11-09,09:22:13.000,313,11079505,-795,0,1667985732,13015.521231569997,204.38451909000287,54457.1149812
2022-11-09,09:22:14.000,313,11079584,-795,0,1667985733,13015.494286330002,204.48320691000117,54457.05209712001
2022-11-09,09:22:15.000,313,11079531,-795,0,1667985734,13015.521231569997,204.5607473400014,54457.01716152
2022-11-09,09:22:16.000,313,11079586,-795,0,1667985735,13015.527967879993,204.56779647000076,54456.94729032
2022-11-09,09:22:17.000,313,11079567,-795,0,1667985736,13015.568385739993,204.50435429999925,54456.96825168
2022-11-09,09:22:18.000,313,11079584,-795,0,1667985737,13015.655957769988,204.4761577800018,54457.01716152
2022-11-09,09:22:19.000,313,11079570,-795,0,1667985738,13015.824365519999,204.3774699600035,54457.20581376
2022-11-09,09:22:20.000,313,11079590,-795,0,1667985739,13015.824365519999,204.3986173500016,54457.08004560001
2022-11-09,09:22:21.000,313,11079510,-795,0,1667985740,13015.905201239999,204.44091212999774,54457.226775120005
2022-11-09,09:22:22.000,313,11079555,-795,0,1667985741,13015.864783379999,204.46910865000245,54457.04511
2022-11-09,09:22:23.000,313,11079553,-795,0,1667985742,13015.884992309999,204.41976473999966,54456.99620016
2022-11-09,09:22:24.000,313,11079591,-795,0,1667985743,13015.93888278999,204.3492734399988,54457.01716152
2022-11-09,09:22:25.000,313,11079561,-795,0,1667985744,13015.89846492999,204.39156822000223,54457.05209712001
2022-11-09,09:22:26.000,313,11079550,-795,0,1667985745,13015.89846492999,204.4973051699999,54457.00318728001
2022-11-09,09:22:27.000,313,11079562,-795,0,1667985746,13015.89846492999,204.75107384999865,54456.94729032
2022-11-09,09:22:28.000,313,11079563,-795,0,1667985747,13015.98603696,204.94844949000253,54457.10100696001
2022-11-09,09:22:29.000,313,11079515,-795,0,1667985748,13015.952355409994,205.0823829600049,54457.03812288
2022-11-09,09:22:30.000,313,11079603,-795,0,1667985749,13015.89846492999,205.2656603400028,54457.03812288
2022-11-09,09:22:31.000,313,11079524,-795,0,1667985750,13015.790683969994,205.51942902000155,54457.00318728001
2022-11-09,09:22:32.000,313,11079555,-795,0,1667985751,13015.602067289998,205.7238537900048,54456.821522160004
2022-11-09,09:22:33.000,313,11079546,-795,0,1667985752,13015.420186919997,205.80139421999775,54456.772612320005
2022-11-09,09:22:34.000,313,11079535,-795,0,1667985753,13015.366296439992,205.78729595999903,54456.870432
2022-11-09,09:22:35.000,313,11079618,-795,0,1667985754,13015.312405960001,205.7379520500035,54456.86344488001
2022-11-09,09:22:36.000,313,11079572,-795,0,1667985755,13015.224833929991,205.74500118000287,54456.78658656001
2022-11-09,09:22:37.000,313,11079485,-795,0,1667985756,13015.15073452,205.71680465999816,54456.59793432001
2022-11-09,09:22:38.000,313,11079518,-795,0,1667985757,13015.096844039996,205.68155901000137,54456.674792640006
2022-11-09,09:22:39.000,313,11079551,-795,0,1667985758,13015.08337141999,205.63926422999793,54456.61190856
2022-11-09,09:22:40.000,313,11079599,-795,0,1667985759,13015.13052559,205.61811683999986,54456.604921440005
2022-11-09,09:22:41.000,313,11079588,-795,0,1667985760,13015.231570240001,205.5758220600037,54456.61889568001
2022-11-09,09:22:42.000,313,11079559,-795,0,1667985761,13015.238306549996,205.58992032000242,54456.49312752
2022-11-09,09:22:43.000,313,11079567,-795,0,1667985762,13015.271988100001,205.7097555299988,54456.51408888
2022-11-09,09:22:44.000,313,11079567,-795,0,1667985763,13015.292197030001,205.85073813000054,54456.61889568001
2022-11-09,09:22:45.000,313,11079501,-795,0,1667985764,13015.245042859991,206.03401550999843,54456.556011600005
2022-11-09,09:22:46.000,313,11079556,-795,0,1667985765,13015.177679759996,206.16089985000144,54456.51408888
2022-11-09,09:22:47.000,313,11079588,-795,0,1667985766,13015.00253569999,206.22434202000295,54456.50011464001
2022-11-09,09:22:48.000,313,11079553,-795,0,1667985767,13014.90149104999,206.15385072000208,54456.339410880006
2022-11-09,09:22:49.000,313,11079530,-795,0,1667985768,13014.76676485,206.20319463000487,54456.556011600005
2022-11-09,09:22:50.000,313,11079597,-795,0,1667985769,13014.652247579994,206.23844028000167,54456.64684416001
2022-11-09,09:22:51.000,313,11079587,-795,0,1667985770,13014.530993999993,206.24548941000103,54456.6608184
2022-11-09,09:22:52.000,313,11079589,-795,0,1667985771,13014.450158279993,206.06221203000314,54456.57697296001
2022-11-09,09:22:53.000,313,11079515,-795,0,1667985772,13014.551202929993,205.9212294300014,54456.61889568001
2022-11-09,09:22:54.000,313,11079569,-795,0,1667985773,13014.557939239989,205.82959074000246,54456.56299872
2022-11-09,09:22:55.000,313,11079462,-795,0,1667985774,13014.537730309989,205.90008204000333,54456.52806312001
2022-11-09,09:22:56.000,313,11079575,-795,0,1667985775,13014.537730309989,206.005818990001,54456.42325632
2022-11-09,09:22:57.000,313,11079566,-795,0,1667985776,13014.443421969998,206.15385072000208,54456.36735936
2022-11-09,09:22:58.000,313,11079570,-795,0,1667985777,13014.483839829998,206.25958766999975,54456.57697296001
2022-11-09,09:22:59.000,313,11079580,-795,0,1667985778,13014.429949349993,206.24548941000103,54456.56998584
2022-11-09,09:23:00.000,313,11079587,-795,0,1667985779,13014.362586249998,206.13975246000336,54456.53505024
2022-11-09,09:23:01.000,313,11079566,-795,0,1667985780,13014.322168389997,206.02696637999907,54456.49312752
2022-11-09,09:23:02.000,313,11079584,-795,0,1667985781,13014.234596360002,205.81549248000374,54456.03896472
2022-11-09,09:23:03.000,313,11079530,-795,0,1667985782,13014.214387430002,205.68155901000137,54456.220629840005
2022-11-09,09:23:04.000,313,11079539,-795,0,1667985783,13014.288486839992,205.43483946000197,54456.18569424
2022-11-09,09:23:05.000,313,11079559,-795,0,1667985784,13014.483839829998,205.14582512999914,54456.14377152001
2022-11-09,09:23:06.000,313,11079578,-795,0,1667985785,13014.557939239989,204.94140036000317,54455.94813216001
2022-11-09,09:23:07.000,313,11079542,-795,0,1667985786,13014.69940174999,204.8709090600023,54455.9621064
2022-11-09,09:23:08.000,313,11079563,-795,0,1667985787,13014.8678095,204.87795819000166,54456.03896472
2022-11-09,09:23:09.000,313,11079497,-795,0,1667985788,13015.137261899996,204.8074668900008,54456.004029120006
2022-11-09,09:23:10.000,313,11079592,-795,0,1667985789,13015.157470829996,204.758122979998,54455.9621064
2022-11-09,09:23:11.000,313,11079540,-795,0,1667985790,13015.218097619996,204.77927037000336,54455.92717080001
2022-11-09,09:23:12.000,313,11079579,-795,0,1667985791,13015.08337141999,204.772221240004,54455.75947992001
2022-11-09,09:23:13.000,313,11079562,-795,0,1667985792,13015.016008319995,204.7087790700025,54455.7524928
2022-11-09,09:23:14.000,313,11079552,-795,0,1667985793,13015.06316248999,204.6594351599997,54455.91319656
2022-11-09,09:23:15.000,313,11079540,-795,0,1667985794,13015.218097619996,204.5959929899982,54455.94813216001
2022-11-09,09:23:16.000,313,11079574,-795,0,1667985795,13015.406714299992,204.54664908000268,54455.87826096001
2022-11-09,09:23:17.000,313,11079497,-795,0,1667985796,13015.514495260002,204.53959995000332,54455.79441552
2022-11-09,09:23:18.000,313,11079549,-795,0,1667985797,13015.649221459993,204.60304212000483,54455.836338240006
2022-11-09,09:23:19.000,313,11079584,-795,0,1667985798,13015.676166699988,204.60304212000483,54455.8922352
2022-11-09,09:23:20.000,313,11079551,-795,0,1667985799,13015.676166699988,204.5255016900046,54455.92018368
2022-11-09,09:23:21.000,313,11079605,-795,0,1667985800,13015.689639319993,204.37042083000415,54455.89922232
2022-11-09,09:23:22.000,313,11079573,-795,0,1667985801,13015.709848249993,204.19419257999834,54455.82935112001
2022-11-09,09:23:23.000,313,11079555,-795,0,1667985802,13015.750266109993,204.09550476000004,54455.885248080005
2022-11-09,09:23:24.000,313,11079558,-795,0,1667985803,13015.696375629988,204.0179643299998,54455.955119280006
2022-11-09,09:23:25.000,313,11079599,-795,0,1667985804,13015.696375629988,204.02501345999917,54455.934157920005
2022-11-09,09:23:26.000,313,11079561,-795,0,1667985805,13015.649221459993,204.02501345999917,54455.84332536
2022-11-09,09:23:27.000,313,11079579,-795,0,1667985806,13015.527967879993,203.9545221599983,54455.72454432
2022-11-09,09:23:28.000,313,11079597,-795,0,1667985807,13015.527967879993,203.86288346999936,54455.69659584
2022-11-09,09:23:29.000,313,11079541,-795,0,1667985808,13015.467341089992,203.86993259999872,54455.77345416
2022-11-09,09:23:30.000,313,11079537,-795,0,1667985809,13015.312405960001,203.85583434,54455.815376880004
2022-11-09,09:23:31.000,313,11079566,-795,0,1667985810,13015.265251789991,203.79944129999785,54455.7524928
2022-11-09,09:23:32.000,313,11079579,-795,0,1667985811,13015.325878579992,203.72895000000426,54455.717557200005
2022-11-09,09:23:33.000,313,11079521,-795,0,1667985812,13015.420186919997,203.76419565000106,54455.60576328
2022-11-09,09:23:34.000,313,11079523,-795,0,1667985813,13015.527967879993,203.73599913000362,54455.55685344
2022-11-09,09:23:35.000,313,11079576,-795,0,1667985814,13015.642485149998,203.79944129999785,54455.5778148
2022-11-09,09:23:36.000,313,11079591,-795,0,1667985815,13015.763738729998,203.89107999000407,54455.619737520006
2022-11-09,09:23:37.000,313,11079619,-795,0,1667985816,13015.824365519999,203.9545221599983,54455.55685344
2022-11-09,09:23:38.000,313,11079555,-795,0,1667985817,13015.992773269994,203.91222738000215,54455.57082768001
2022-11-09,09:23:39.000,313,11079587,-795,0,1667985818,13016.1477084,203.8205886900032,54455.67563448
2022-11-09,09:23:40.000,313,11079569,-795,0,1667985819,13016.215071499995,203.73599913000362,54455.56384056
2022-11-09,09:23:41.000,313,11079521,-795,0,1667985820,13016.32285245999,203.6091147900006,54455.59178904001
2022-11-09,09:23:42.000,313,11079558,-795,0,1667985821,13016.39021556,203.50337784000294,54455.34025272
2022-11-09,09:23:43.000,313,11079565,-795,0,1667985822,13016.531678070001,203.40469002000464,54455.333265600006
2022-11-09,09:23:44.000,313,11079577,-795,0,1667985823,13016.646195339992,203.33419872000377,54455.41012392
2022-11-09,09:23:45.000,313,11079578,-795,0,1667985824,13016.727031059992,203.30600219999906,54455.29833
2022-11-09,09:23:46.000,313,11079542,-795,0,1667985825,13016.727031059992,203.36944437000056,54455.13762624001
2022-11-09,09:23:47.000,313,11079583,-795,0,1667985826,13016.753976300002,203.4258374100027,54455.123652
2022-11-09,09:23:48.000,313,11079593,-795,0,1667985827,13016.821339399998,203.48927958000422,54455.24942016
2022-11-09,09:23:49.000,313,11079511,-795,0,1667985828,13016.841548329998,203.48927958000422,54455.17256184
2022-11-09,09:23:50.000,313,11079534,-795,0,1667985829,13016.821339399998,203.411739150004,54455.095703520004
2022-11-09,09:23:51.000,313,11079551,-795,0,1667985830,13016.881966189998,203.2989530699997,54455.10269064
2022-11-09,09:23:52.000,313,11079578,-795,0,1667985831,13017.063846559999,203.1156756900018,54455.03281944
2022-11-09,09:23:53.000,313,11079580,-795,0,1667985832,13017.26593586,203.03108613000222,54455.02583232
2022-11-09,09:23:54.000,313,11079612,-795,0,1667985833,13017.48149777999,203.1015774300031,54455.1935232
2022-11-09,09:23:55.000,313,11079548,-795,0,1667985834,13017.676850769996,203.12272482000117,54455.144613360004
2022-11-09,09:23:56.000,313,11079588,-795,0,1667985835,13017.737477559996,203.22141263999947,54455.17256184
2022-11-09,09:23:57.000,313,11079531,-795,0,1667985836,13017.710532320001,203.2637074200029,54455.10967776001
2022-11-09,09:23:58.000,313,11079475,-795,0,1667985837,13017.616223979996,203.34124785000313,54455.07474216
2022-11-09,09:23:59.000,313,11079578,-795,0,1667985838,13017.494970399996,203.48223045000486,54455.10967776001
2022-11-09,09:24:00.000,313,11079542,-795,0,1667985839,13017.38718944,203.63731130999804,54455.06775504001
2022-11-09,09:24:01.000,313,11079581,-795,0,1667985840,13017.292881099995,203.65140957000403,54455.02583232
2022-11-09,09:24:02.000,313,11079588,-795,0,1667985841,13017.151418589994,203.59501653000189,54455.01185808
2022-11-09,09:24:03.000,313,11079576,-795,0,1667985842,13017.090791799994,203.36944437000056,54454.79525736
2022-11-09,09:24:04.000,313,11079587,-795,0,1667985843,13017.084055489999,203.33419872000377,54455.03980656001
2022-11-09,09:24:05.000,313,11079543,-795,0,1667985844,13017.28614479,203.19321612000203,54455.214484560005
2022-11-09,09:24:06.000,313,11079550,-795,0,1667985845,13017.38045312999,203.10862656000245,54455.17256184
2022-11-09,09:24:07.000,313,11079565,-795,0,1667985846,13017.56906981,203.1015774300031,54455.18653608001
2022-11-09,09:24:08.000,313,11079610,-795,0,1667985847,13017.676850769996,203.12977395000053,54455.06076792
2022-11-09,09:24:09.000,313,11079594,-795,0,1667985848,13017.750950180001,203.2143635100001,54455.02583232
2022-11-09,09:24:10.000,313,11079582,-795,0,1667985849,13017.878940069997,203.24256003000482,54455.263394400004
2022-11-09,09:24:11.000,313,11079588,-795,0,1667985850,13017.845258519992,203.27075655000226,54455.2284588
2022-11-09,09:24:12.000,313,11079573,-795,0,1667985851,13017.724004939992,203.29190394000034,54455.18653608001
2022-11-09,09:24:13.000,313,11079538,-795,0,1667985852,13017.676850769996,203.2637074200029,54455.24942016
2022-11-09,09:24:14.000,313,11079566,-795,0,1667985853,13017.636432909996,203.2143635100001,54455.165574720006
2022-11-09,09:24:15.000,313,11079601,-795,0,1667985854,13017.683587079991,203.1156756900018,54455.20051032
2022-11-09,09:24:16.000,313,11079583,-795,0,1667985855,13017.656641839996,203.08747917000437,54455.02583232
2022-11-09,09:24:17.000,313,11079586,-795,0,1667985856,13017.602751359991,203.1509213399986,54455.06775504001
2022-11-09,09:24:18.000,313,11079571,-795,0,1667985857,13017.683587079991,203.28485481000098,54455.214484560005
2022-11-09,09:24:19.000,313,11079566,-795,0,1667985858,13017.663378149991,203.47518131999823,54455.25640728001
2022-11-09,09:24:20.000,313,11079547,-795,0,1667985859,13017.474761469995,203.77124478000042,54455.24243304
2022-11-09,09:24:21.000,313,11079571,-795,0,1667985860,13017.25919954999,204.03206258999853,54455.1935232
2022-11-09,09:24:22.000,313,11079516,-795,0,1667985861,13016.969538219993,204.15894693000155,54454.96294824
2022-11-09,09:24:23.000,313,11079567,-795,0,1667985862,13016.848284639993,204.14484867000283,54454.88608992
2022-11-09,09:24:24.000,313,11079572,-795,0,1667985863,13016.767448919993,204.10960301999876,54454.928012640004
2022-11-09,09:24:25.000,313,11079569,-795,0,1667985864,13016.801130469998,204.07435737000196,54455.03281944
2022-11-09,09:24:26.000,313,11079560,-795,0,1667985865,13016.807866779993,203.98271868000302,54455.03980656001
2022-11-09,09:24:27.000,313,11079574,-795,0,1667985866,13016.881966189998,203.82763782000256,54454.9140384
2022-11-09,09:24:28.000,313,11079538,-795,0,1667985867,13016.814603090002,203.65140957000403,54454.81621872
2022-11-09,09:24:29.000,313,11079550,-795,0,1667985868,13016.740503679997,203.46813218999887,54454.879102800005
2022-11-09,09:24:30.000,313,11079562,-795,0,1667985869,13016.659667959997,203.3271495900044,54454.87211568001
2022-11-09,09:24:31.000,313,11079614,-795,0,1667985870,13016.605777479992,203.2355108999982,54454.830192960006
2022-11-09,09:24:32.000,313,11079571,-795,0,1667985871,13016.444106039991,203.14387220999924,54454.662502080006
2022-11-09,09:24:33.000,313,11079564,-795,0,1667985872,13016.41042449,203.13682307999989,54454.76730888
2022-11-09,09:24:34.000,313,11079552,-795,0,1667985873,13016.336325079996,203.22141263999947,54454.96993536001
2022-11-09,09:24:35.000,313,11079558,-795,0,1667985874,13016.295907219996,203.33419872000377,54455.03980656001
2022-11-09,09:24:36.000,313,11079559,-795,0,1667985875,13016.16118101999,203.48223045000486,54455.095703520004
2022-11-09,09:24:37.000,313,11079506,-795,0,1667985876,13016.073608989995,203.58091827000317,54454.928012640004
2022-11-09,09:24:38.000,313,11079580,-795,0,1667985877,13016.08708161,203.58796740000253,54455.046793680005
2022-11-09,09:24:39.000,313,11079502,-795,0,1667985878,13016.01971850999,203.62321304999932,54455.08871640001
2022-11-09,09:24:40.000,313,11079574,-795,0,1667985879,13015.878255999989,203.6725569600021,54455.144613360004
2022-11-09,09:24:41.000,313,11079590,-795,0,1667985880,13015.736793489988,203.70075347999955,54455.165574720006
2022-11-09,09:24:42.000,313,11079592,-795,0,1667985881,13015.561649429997,203.6937043500002,54455.10967776001
2022-11-09,09:24:43.000,313,11079549,-795,0,1667985882,13015.534704190002,203.53157436000038,54455.15858760001
2022-11-09,09:24:44.000,313,11079567,-795,0,1667985883,13015.608803599993,203.4469848000008,54455.29833
2022-11-09,09:24:45.000,313,11079582,-795,0,1667985884,13015.770475039993,203.41878828000335,54455.382175440005
2022-11-09,09:24:46.000,313,11079591,-795,0,1667985885,13015.817629209989,203.4469848000008,54455.29134288
2022-11-09,09:24:47.000,313,11079591,-795,0,1667985886,13015.824365519999,203.58091827000317,54455.20051032
2022-11-09,09:24:48.000,313,11079585,-795,0,1667985887,13015.804156589998,203.66550783000275,54455.15858760001
2022-11-09,09:24:49.000,313,11079563,-795,0,1667985888,13015.790683969994,203.77124478000042,54455.32627848001
2022-11-09,09:24:50.000,313,11079560,-795,0,1667985889,13015.797420279989,203.78534303999913,54455.42409816001
2022-11-09,09:24:51.000,313,11079609,-795,0,1667985890,13015.831101829994,203.86288346999936,54455.333265600006
2022-11-09,09:24:52.000,313,11079588,-795,0,1667985891,13015.804156589998,203.94747302999895,54455.34025272
2022-11-09,09:24:53.000,313,11079573,-795,0,1667985892,13015.858047069989,204.0038660700011,54455.47300800001
2022-11-09,09:24:54.000,313,11079572,-795,0,1667985893,13015.797420279989,204.08140650000132,54455.44505952001
2022-11-09,09:24:55.000,313,11079539,-795,0,1667985894,13015.750266109993,204.1518978000022,54455.452046640006
2022-11-09,09:24:56.000,313,11079580,-795,0,1667985895,13015.662694079998,204.22943823000242,54455.36121408
2022-11-09,09:24:57.000,313,11079637,-795,0,1667985896,13015.615539910003,204.27878213999793,54455.37518832001
2022-11-09,09:24:58.000,313,11079586,-795,0,1667985897,13015.736793489988,204.3986173500016,54455.55685344
2022-11-09,09:24:59.000,313,11079577,-795,0,1667985898,13015.763738729998,204.42681386999902,54455.53589208
2022-11-09,09:25:00.000,313,11079603,-795,0,1667985899,13015.864783379999,204.4973051699999,54455.63371176
2022-11-09,09:25:01.000,313,11079579,-795,0,1667985900,13015.95909171999,204.60304212000483,54455.66166024001
2022-11-09,09:25:02.000,313,11079589,-795,0,1667985901,13015.99950957999,204.84976167000423,54455.500956480006
2022-11-09,09:25:03.000,313,11079580,-795,0,1667985902,13015.99950957999,205.1176286100017,54455.44505952001
2022-11-09,09:25:04.000,313,11079596,-795,0,1667985903,13015.878255999989,205.38549554999918,54455.62672464
2022-11-09,09:25:05.000,313,11079595,-795,0,1667985904,13015.810892899994,205.4136920700039,54455.56384056
2022-11-09,09:25:06.000,313,11079596,-795,0,1667985905,13015.716584559988,205.3643481600011,54455.62672464
2022-11-09,09:25:07.000,313,11079604,-795,0,1667985906,13015.642485149998,205.24451295000472,54455.67563448
2022-11-09,09:25:08.000,313,11079602,-795,0,1667985907,13015.541440499997,205.12467774000106,54455.52191784001
2022-11-09,09:25:09.000,313,11079616,-795,0,1667985908,13015.554913120002,204.97664600999997,54455.57082768001
2022-11-09,09:25:10.000,313,11079577,-795,0,1667985909,13015.527967879993,204.84271254000487,54455.52191784001
2022-11-09,09:25:11.000,313,11079574,-795,0,1667985910,13015.561649429997,204.70172994000313,54455.49396936001
2022-11-09,09:25:12.000,313,11079613,-795,0,1667985911,13015.554913120002,204.68058254999778,54455.36121408
2022-11-09,09:25:13.000,313,11079593,-795,0,1667985912,13015.440395849997,204.6594351599997,54455.382175440005
2022-11-09,09:25:14.000,313,11079575,-795,0,1667985913,13015.379769059997,204.79336863000208,54455.54287920001
2022-11-09,09:25:15.000,313,11079559,-795,0,1667985914,13015.319142269997,204.98369513999933,54455.431085280004
2022-11-09,09:25:16.000,313,11079547,-795,0,1667985915,13015.271988100001,205.21631643,54455.500956480006
2022-11-09,09:25:17.000,313,11079560,-795,0,1667985916,13015.184416069991,205.47713423999812,54455.34723984
2022-11-09,09:25:18.000,313,11079550,-795,0,1667985917,13015.177679759996,205.70270639999944,54455.4380724
2022-11-09,09:25:19.000,313,11079562,-795,0,1667985918,13015.13052559,205.94237681999948,54455.49396936001
2022-11-09,09:25:20.000,313,11079570,-795,0,1667985919,13015.02274462999,206.2172928900036,54455.549866320005
2022-11-09,09:25:21.000,313,11079571,-795,0,1667985920,13014.92843629,206.42171765999956,54455.619737520006
2022-11-09,09:25:22.000,313,11079584,-795,0,1667985921,13014.813919019995,206.5627002600013,54455.619737520006
2022-11-09,09:25:23.000,313,11079578,-795,0,1667985922,13014.71961067999,206.64024069000152,54455.79441552
2022-11-09,09:25:24.000,313,11079570,-795,0,1667985923,13014.712874369994,206.67548633999832,54455.96909352
2022-11-09,09:25:25.000,313,11079566,-795,0,1667985924,13014.726346989999,206.6895846000043,54456.01800336
2022-11-09,09:25:26.000,313,11079554,-795,0,1667985925,13014.874545809995,206.64024069000152,54456.05992608
2022-11-09,09:25:27.000,313,11079582,-795,0,1667985926,13015.137261899996,206.49925808999978,54456.15774576
2022-11-09,09:25:28.000,313,11079556,-795,0,1667985927,13015.447132159992,206.33712809999997,54456.12979728
2022-11-09,09:25:29.000,313,11079601,-795,0,1667985928,13015.790683969994,206.27368592999846,54456.19966848
2022-11-09,09:25:30.000,313,11079585,-795,0,1667985929,13016.16118101999,206.25958766999975,54456.437230560005
2022-11-09,09:25:31.000,313,11079562,-795,0,1667985930,13016.484523899991,206.30893158000254,54456.40229496
2022-11-09,09:25:32.000,313,11079542,-795,0,1667985931,13016.693349510002,206.35827548999805,54456.486140400004
2022-11-09,09:25:33.000,313,11079539,-795,0,1667985932,13016.895438809988,206.34417722999933,54456.486140400004
2022-11-09,09:25:34.000,313,11079580,-795,0,1667985933,13016.969538219993,206.39352114000212,54456.44421768
2022-11-09,09:25:35.000,313,11079568,-795,0,1667985934,13017.124473349999,206.45696331000363,54456.58396008
2022-11-09,09:25:36.000,313,11079583,-795,0,1667985935,13017.131209659994,206.57679852,54456.66780552001
2022-11-09,09:25:37.000,313,11079577,-795,0,1667985936,13017.131209659994,206.54155287000322,54456.70274112
2022-11-09,09:25:38.000,313,11079612,-795,0,1667985937,13017.24572693,206.464012440003,54456.7306896
2022-11-09,09:25:39.000,313,11079564,-795,0,1667985938,13017.32656265,206.45696331000363,54456.68177976
2022-11-09,09:25:40.000,313,11079570,-795,0,1667985939,13017.46128884999,206.40761940000084,54456.891393360005
2022-11-09,09:25:41.000,313,11079583,-795,0,1667985940,13017.54212456999,206.30893158000254,54456.870432
2022-11-09,09:25:42.000,313,11079572,-795,0,1667985941,13017.56906981,206.28778419000446,54456.7306896
2022-11-09,09:25:43.000,313,11079546,-795,0,1667985942,13017.791368040002,206.18204723999952,54456.75165096
2022-11-09,09:25:44.000,313,11079598,-795,0,1667985943,13017.919357929997,206.13975246000336,54456.85645776
2022-11-09,09:25:45.000,313,11079529,-795,0,1667985944,13018.195546639989,206.1045068099993,54456.82850928
2022-11-09,09:25:46.000,313,11079586,-795,0,1667985945,13018.323536529999,206.1679489800008,54456.81453504001
2022-11-09,09:25:47.000,313,11079588,-795,0,1667985946,13018.45826272999,206.3159807100019,54456.86344488001
2022-11-09,09:25:48.000,313,11079556,-795,0,1667985947,13018.451526419994,206.53450374000386,54456.96126456001
2022-11-09,09:25:49.000,313,11079574,-795,0,1667985948,13018.37742700999,206.73187938000046,54456.81453504001
2022-11-09,09:25:50.000,313,11079582,-795,0,1667985949,13018.47847165999,206.8728619800022,54456.85645776
2022-11-09,09:25:51.000,313,11079574,-795,0,1667985950,13018.52562583,207.04909023000073,54456.85645776
2022-11-09,09:25:52.000,313,11079571,-795,0,1667985951,13018.54583476,207.23236760999862,54456.80754792
2022-11-09,09:25:53.000,313,11079573,-795,0,1667985952,13018.41784486999,207.33810456000356,54456.49312752
2022-11-09,09:25:54.000,313,11079575,-795,0,1667985953,13018.451526419994,207.37335021000035,54456.821522160004
2022-11-09,09:25:55.000,313,11079563,-795,0,1667985954,13018.491944279995,207.30990803999885,54456.85645776
2022-11-09,09:25:56.000,313,11079558,-795,0,1667985955,13018.613197859995,207.19007283000246,54457.05209712001
2022-11-09,09:25:57.000,313,11079524,-795,0,1667985956,13018.673824649995,207.0561393600001,54457.03812288
2022-11-09,09:25:58.000,313,11079566,-795,0,1667985957,13018.70076988999,206.95040241000243,54457.00318728001
2022-11-09,09:25:59.000,313,11079557,-795,0,1667985958,13018.754660369996,206.90105849999964,54456.88440624001
2022-11-09,09:26:00.000,313,11079588,-795,0,1667985959,13018.909595500001,206.87991111000156,54457.010174400006
2022-11-09,09:26:01.000,313,11079594,-795,0,1667985960,13018.976958599997,206.88696024000092,54457.05209712001
2022-11-09,09:26:02.000,313,11079591,-795,0,1667985961,13019.064530629992,206.9222058899977,54456.9752388
2022-11-09,09:26:03.000,313,11079601,-795,0,1667985962,13019.172311590002,206.908107629999,54457.10100696001
2022-11-09,09:26:04.000,313,11079596,-795,0,1667985963,13019.300301479998,206.91515675999835,54457.24074936
2022-11-09,09:26:05.000,313,11079537,-795,0,1667985964,13019.327246719993,206.9222058899977,54457.03113576001
2022-11-09,09:26:06.000,313,11079552,-795,0,1667985965,13019.280092549998,207.04909023000073,54457.04511
2022-11-09,09:26:07.000,313,11079555,-795,0,1667985966,13019.367664579993,207.00679545000457,54457.1149812
2022-11-09,09:26:08.000,313,11079623,-795,0,1667985967,13019.408082439993,207.01384458000393,54457.14991680001
2022-11-09,09:26:09.000,313,11079598,-795,0,1667985968,13019.55628125999,206.99269718999858,54457.31062056
2022-11-09,09:26:10.000,313,11079539,-795,0,1667985969,13019.62364436,207.06318848999945,54457.324594800004
2022-11-09,09:26:11.000,313,11079594,-795,0,1667985970,13019.62364436,207.1195815300016,54457.37350464
2022-11-09,09:26:12.000,313,11079608,-795,0,1667985971,13019.589962809994,207.14777804999903,54457.33158192
2022-11-09,09:26:13.000,313,11079569,-795,0,1667985972,13019.630380669994,207.19712196000182,54457.40145312
2022-11-09,09:26:14.000,313,11079525,-795,0,1667985973,13019.583226499999,207.23236760999862,54457.38747888001
2022-11-09,09:26:15.000,313,11079563,-795,0,1667985974,13019.589962809994,207.32400630000484,54457.45735008001
2022-11-09,09:26:16.000,313,11079549,-795,0,1667985975,13019.509127089994,207.42269412000314,54457.36651752001
2022-11-09,09:26:17.000,313,11079575,-795,0,1667985976,13019.468709229994,207.44384151000122,54457.562156880005
2022-11-09,09:26:18.000,313,11079595,-795,0,1667985977,13019.414818749989,207.39449759999843,54457.443375840005
2022-11-09,09:26:19.000,313,11079530,-795,0,1667985978,13019.387873509993,207.3028589099995,54457.513247040006
2022-11-09,09:26:20.000,313,11079589,-795,0,1667985979,13019.374400889988,207.20417109000118,54457.569144
2022-11-09,09:26:21.000,313,11079563,-755,0,1667985980,13019.461972919999,206.99269718999858,54457.659976560004
2022-11-09,09:26:22.000,313,11079578,-795,0,1667985981,13019.488918159994,206.74597763999918,54457.52023416
2022-11-09,09:26:23.000,313,11079562,-795,0,1667985982,13019.72468901,206.5627002600013,54457.61805384
2022-11-09,09:26:24.000,313,11079560,-795,0,1667985983,13019.96045985999,206.4146685300002,54457.71587352
2022-11-09,09:26:25.000,313,11079587,-795,0,1667985984,13020.223175949992,206.34417722999933,54457.59709248
2022-11-09,09:26:26.000,313,11079565,-795,0,1667985985,13020.458946799998,206.3300789700006,54457.76478336
2022-11-09,09:26:27.000,313,11079572,-795,0,1667985986,13020.607145619993,206.39352114000212,54457.71587352
2022-11-09,09:26:28.000,313,11079569,-795,0,1667985987,13020.661036099998,206.40761940000084,54457.84164168001
2022-11-09,09:26:29.000,313,11079605,-795,0,1667985988,13020.539782519998,206.39352114000212,54457.65298944001
2022-11-09,09:26:30.000,313,11079601,-795,0,1667985989,13020.539782519998,206.33712809999997,54457.68792504
2022-11-09,09:26:31.000,313,11079592,-795,0,1667985990,13020.634090859989,206.4146685300002,54457.743822
2022-11-09,09:26:32.000,313,11079571,-795,0,1667985991,13020.607145619993,206.58384764999937,54457.54818264
2022-11-09,09:26:33.000,313,11079563,-795,0,1667985992,13020.687981339994,206.7248302500011,54457.7088864
2022-11-09,09:26:34.000,313,11079555,-795,0,1667985993,13020.728399199994,206.85876372000348,54457.86959016001
2022-11-09,09:26:35.000,313,11079558,-795,0,1667985994,13020.654299789989,206.9222058899977,54457.79273184001
2022-11-09,09:26:36.000,313,11079555,-795,0,1667985995,13020.627354549993,206.908107629999,54457.97439696
2022-11-09,09:26:37.000,313,11079536,-795,0,1667985996,13020.559991449998,206.7882724200026,54457.79273184001
2022-11-09,09:26:38.000,313,11079514,-795,0,1667985997,13020.600409309998,206.60499504000472,54457.91151288
2022-11-09,09:26:39.000,313,11079544,-795,0,1667985998,13020.674508719989,206.45696331000363,54457.9534356
2022-11-09,09:26:40.000,313,11079553,-795,0,1667985999,13020.768817059994,206.2172928900036,54457.995358320004
2022-11-09,09:26:41.000,313,11079603,-795,0,1667986000,13020.82270754,206.16089985000144,54458.016319680006
2022-11-09,09:26:42.000,313,11079556,-795,0,1667986001,13020.829443849994,206.16089985000144,54457.946448480005
2022-11-09,09:26:43.000,313,11079568,-795,0,1667986002,13020.77555336999,206.09745767999993,54458.016319680006
2022-11-09,09:26:44.000,313,11079595,-795,0,1667986003,13020.829443849994,206.02696637999907,54458.14907496
2022-11-09,09:26:45.000,313,11079519,-795,0,1667986004,13020.869861709994,205.9846716000029,54458.08619088001
2022-11-09,09:26:46.000,313,11079547,-795,0,1667986005,13020.91701587999,205.9846716000029,54458.12811360001
2022-11-09,09:26:47.000,313,11079578,-795,0,1667986006,13021.03826945999,205.94942594999884,54458.163049200004
2022-11-09,09:26:48.000,313,11079577,-795,0,1667986007,13021.11910517999,205.7590994400016,54457.995358320004
2022-11-09,09:26:49.000,313,11079596,-795,0,1667986008,13021.368348650001,205.5758220600037,54458.10016512
2022-11-09,09:26:50.000,313,11079542,-795,0,1667986009,13021.610855810002,205.38549554999918,54458.30977872
2022-11-09,09:26:51.000,313,11079565,-795,0,1667986010,13021.799472489998,205.2656603400028,54458.232920400005
2022-11-09,09:26:52.000,313,11079565,-795,0,1667986011,13021.900517139999,205.13172687000042,54458.21195904
2022-11-09,09:26:53.000,313,11079552,-795,0,1667986012,13021.934198689989,205.12467774000106,54458.31676584
2022-11-09,09:26:54.000,313,11079569,-795,0,1667986013,13021.927462379994,205.0682846999989,54458.27484312001
2022-11-09,09:26:55.000,313,11079566,-795,0,1667986014,13021.934198689989,205.07533382999827,54458.25388176001
2022-11-09,09:26:56.000,313,11079577,-795,0,1667986015,13021.988089169994,205.06123556999955,54458.114139360005
2022-11-09,09:26:57.000,313,11079610,-795,0,1667986016,13022.10260644,205.11057948000234,54458.23990752
2022-11-09,09:26:58.000,313,11079571,-795,0,1667986017,13022.271014189995,205.13877599999978,54458.51240520001
2022-11-09,09:26:59.000,313,11079572,-795,0,1667986018,13022.29795942999,205.13172687000042,54458.55432792
2022-11-09,09:27:00.000,313,11079553,-795,0,1667986019,13022.311432049995,205.0189407900034,54458.5473408
2022-11-09,09:27:01.000,313,11079593,-795,0,1667986020,13022.39900407999,204.89910557999974,54458.58926352001
2022-11-09,09:27:02.000,313,11079594,-795,0,1667986021,13022.25754156999,204.84976167000423,54458.498430960004
2022-11-09,09:27:03.000,313,11079565,-795,0,1667986022,13022.24406895,204.78631950000272,54458.44253400001
2022-11-09,09:27:04.000,313,11079577,-795,0,1667986023,13022.190178469995,204.79336863000208,54458.51240520001
2022-11-09,09:27:05.000,313,11079620,-795,0,1667986024,13022.05545226999,204.772221240004,54458.45650824
2022-11-09,09:27:06.000,313,11079600,-795,0,1667986025,13021.920726069999,204.772221240004,54458.20497192001
2022-11-09,09:27:07.000,313,11079579,-795,0,1667986026,13021.819681419998,204.83566340999823,54458.27484312001
2022-11-09,09:27:08.000,313,11079567,-795,0,1667986027,13021.967880239994,204.76517211000464,54458.4774696
2022-11-09,09:27:09.000,313,11079489,-795,0,1667986028,13022.03524333999,204.76517211000464,54458.58926352001
2022-11-09,09:27:10.000,313,11079585,-795,0,1667986029,13022.09587012999,204.73697558999993,54458.46349536001
2022-11-09,09:27:11.000,313,11079540,-795,0,1667986030,13022.11607905999,204.84976167000423,54458.38663704
2022-11-09,09:27:12.000,313,11079572,-795,0,1667986031,13022.109342749995,204.99779339999805,54458.25388176001
2022-11-09,09:27:13.000,313,11079565,-795,0,1667986032,13022.1430243,205.0823829600049,54458.30279160001
2022-11-09,09:27:14.000,313,11079571,-795,0,1667986033,13022.26427788,205.13172687000042,54458.52637944
2022-11-09,09:27:15.000,313,11079582,-795,0,1667986034,13022.31816835999,205.11057948000234,54458.51240520001
2022-11-09,09:27:16.000,313,11079555,-795,0,1667986035,13022.351849909996,205.0682846999989,54458.60323776
2022-11-09,09:27:17.000,313,11079598,-795,0,1667986036,13022.29795942999,204.9695968800006,54458.38663704
2022-11-09,09:27:18.000,313,11079543,-795,0,1667986037,13022.26427788,204.88500732000102,54458.46349536001
2022-11-09,09:27:19.000,313,11079560,-795,0,1667986038,13022.24406895,204.76517211000464,54458.449521120005
2022-11-09,09:27:20.000,313,11079593,-795,0,1667986039,13022.23733263999,204.6100912500042,54458.44253400001
2022-11-09,09:27:21.000,313,11079553,-795,0,1667986040,13022.26427788,204.44091212999774,54458.35868856
2022-11-09,09:27:22.000,313,11079571,-795,0,1667986041,13022.37879514999,204.32107692000136,54458.42157264001
2022-11-09,09:27:23.000,313,11079555,-795,0,1667986042,13022.439421939991,204.29288040000392,54458.27484312001
2022-11-09,09:27:24.000,313,11079578,-795,0,1667986043,13022.432685629996,204.25763474999985,54458.498430960004
2022-11-09,09:27:25.000,313,11079549,-795,0,1667986044,13022.40574039,204.35632256999816,54458.498430960004
2022-11-09,09:27:26.000,313,11079571,-795,0,1667986045,13022.3451136,204.44796126000438,54458.46349536001
2022-11-09,09:27:27.000,313,11079585,-795,0,1667986046,13022.24406895,204.58894385999884,54458.32375296001
2022-11-09,09:27:28.000,313,11079577,-795,0,1667986047,13022.23733263999,204.73697558999993,54458.39362416001
2022-11-09,09:27:29.000,313,11079612,-795,0,1667986048,13022.23733263999,204.8709090600023,54458.60323776
2022-11-09,09:27:30.000,313,11079573,-795,0,1667986049,13022.11607905999,204.88500732000102,54458.68009608001
2022-11-09,09:27:31.000,313,11079567,-795,0,1667986050,13021.988089169994,204.84271254000487,54458.666121840004
2022-11-09,09:27:32.000,313,11079600,-795,0,1667986051,13021.988089169994,204.772221240004,54458.63118624001
2022-11-09,09:27:33.000,313,11079525,-795,0,1667986052,13022.048715959994,204.72992646000057,54458.6521476
2022-11-09,09:27:34.000,313,11079589,-795,0,1667986053,13022.10260644,204.70172994000313,54458.63118624001
2022-11-09,09:27:35.000,313,11079562,-795,0,1667986054,13022.149760609995,204.64533690000098,54458.67310896
2022-11-09,09:27:36.000,313,11079588,-795,0,1667986055,13022.109342749995,204.54664908000268,54458.51240520001
2022-11-09,09:27:37.000,313,11079601,-795,0,1667986056,13022.068924889994,204.54664908000268,54458.5822764
2022-11-09,09:27:38.000,313,11079594,-795,0,1667986057,13022.08239751,204.5114034299986,54458.74996728
2022-11-09,09:27:39.000,313,11079584,-795,0,1667986058,13022.149760609995,204.4761577800018,54458.75695440001
2022-11-09,09:27:40.000,313,11079556,-795,0,1667986059,13022.13628798999,204.3492734399988,54458.89669680001
2022-11-09,09:27:41.000,313,11079473,-795,0,1667986060,13022.149760609995,204.23648736000177,54458.8617612
2022-11-09,09:27:42.000,313,11079601,-795,0,1667986061,13022.169969539995,204.18009431999963,54458.69407032
2022-11-09,09:27:43.000,313,11079519,-795,0,1667986062,13022.28448681,204.11665214999812,54458.7220188
2022-11-09,09:27:44.000,313,11079598,-795,0,1667986063,13022.48657611,204.1025538899994,54458.94560664001
2022-11-09,09:27:45.000,313,11079572,-795,0,1667986064,13022.560675519991,204.05320998000388,54458.96656800001
2022-11-09,09:27:46.000,313,11079572,-795,0,1667986065,13022.607829690001,204.14484867000283,54458.9316324
2022-11-09,09:27:47.000,313,11079599,-795,0,1667986066,13022.601093379992,204.27878213999793,54459.001503600004
2022-11-09,09:27:48.000,313,11079578,-795,0,1667986067,13022.513521349996,204.41976473999966,54459.09932328
2022-11-09,09:27:49.000,313,11079528,-795,0,1667986068,13022.48657611,204.4620595200031,54459.1761816
2022-11-09,09:27:50.000,313,11079570,-795,0,1667986069,13022.3451136,204.48320691000117,54459.14124600001
2022-11-09,09:27:51.000,313,11079557,-795,0,1667986070,13022.22386002,204.4973051699999,54459.13425888001
2022-11-09,09:27:52.000,313,11079551,-795,0,1667986071,13022.1430243,204.41976473999966,54458.99451648001
2022-11-09,09:27:53.000,313,11079597,-795,0,1667986072,13022.07566119999,204.46910865000245,54459.0364392
2022-11-09,09:27:54.000,313,11079536,-795,0,1667986073,13022.03524333999,204.53959995000332,54459.239065680005
2022-11-09,09:27:55.000,313,11079574,-795,0,1667986074,13021.920726069999,204.55369821000204,54459.30194976001
2022-11-09,09:27:56.000,313,11079607,-795,0,1667986075,13021.772527249988,204.54664908000268,54459.1761816
2022-11-09,09:27:57.000,313,11079514,-795,0,1667986076,13021.718636769998,204.5114034299986,54459.11329752001
2022-11-09,09:27:58.000,313,11079562,-795,0,1667986077,13021.691691530003,204.51845255999797,54459.0364392
2022-11-09,09:27:59.000,313,11079470,-795,0,1667986078,13021.705164149993,204.55369821000204,54459.19714296
2022-11-09,09:28:00.000,313,11079577,-795,0,1667986079,13021.785999869993,204.61714038000355,54459.29496264
2022-11-09,09:28:01.000,313,11079557,-795,0,1667986080,13021.772527249988,204.6594351599997,54459.34387248
2022-11-09,09:28:02.000,313,11079582,-795,0,1667986081,13021.725373079993,204.70172994000313,54459.315924
2022-11-09,09:28:03.000,313,11079592,-795,0,1667986082,13021.738845699998,204.6100912500042,54459.36483384
2022-11-09,09:28:04.000,313,11079555,-795,0,1667986083,13021.738845699998,204.4973051699999,54459.55348608
2022-11-09,09:28:05.000,313,11079537,-795,0,1667986084,13021.718636769998,204.41976473999966,54459.525537600006
2022-11-09,09:28:06.000,313,11079558,-795,0,1667986085,13021.698427839998,204.39156822000223,54459.49758912001
2022-11-09,09:28:07.000,313,11079595,-795,0,1667986086,13021.482865919992,204.38451909000287,54459.25303992
2022-11-09,09:28:08.000,313,11079558,-795,0,1667986087,13021.449184370002,204.4127156100003,54459.22509144
2022-11-09,09:28:09.000,313,11079575,-795,0,1667986088,13021.583910569992,204.35632256999816,54459.51156336
2022-11-09,09:28:10.000,313,11079547,-795,0,1667986089,13021.698427839998,204.35632256999816,54459.61637016001
2022-11-09,09:28:11.000,313,11079555,-795,0,1667986090,13021.873571899989,204.29288040000392,54459.55348608
2022-11-09,09:28:12.000,313,11079519,-795,0,1667986091,13022.169969539995,204.32812605000072,54459.504576240004
2022-11-09,09:28:13.000,313,11079496,-795,0,1667986092,13022.35858621999,204.5607473400014,54459.68624136001
2022-11-09,09:28:14.000,313,11079547,-795,0,1667986093,13022.3451136,204.82156514999951,54459.58842168
2022-11-09,09:28:15.000,313,11079594,-795,0,1667986094,13022.28448681,205.0189407900034,54459.6303444
2022-11-09,09:28:16.000,313,11079608,-795,0,1667986095,13022.008298099994,205.09648122000362,54459.46265352
2022-11-09,09:28:17.000,313,11079558,-795,0,1667986096,13021.806208799993,205.1669725200045,54459.47662776001
2022-11-09,09:28:18.000,313,11079542,-795,0,1667986097,13021.765790939993,205.1176286100017,54459.504576240004
2022-11-09,09:28:19.000,313,11079591,-795,0,1667986098,13021.691691530003,205.09648122000362,54459.6303444
2022-11-09,09:28:20.000,313,11079594,-795,0,1667986099,13021.664746289993,205.0823829600049,54459.64431864001
2022-11-09,09:28:21.000,313,11079522,-795,0,1667986100,13021.543492709992,205.13877599999978,54459.49758912001
2022-11-09,09:28:22.000,313,11079612,-795,0,1667986101,13021.442448059992,205.18811991000257,54459.48361488
2022-11-09,09:28:23.000,313,11079543,-795,0,1667986102,13021.388557580001,205.23746381999808,54459.51855048001
2022-11-09,09:28:24.000,313,11079557,-795,0,1667986103,13021.388557580001,205.1810707800032,54459.54649896001
2022-11-09,09:28:25.000,313,11079566,-795,0,1667986104,13021.415502819997,205.22336555999937,54459.56746032001
2022-11-09,09:28:26.000,313,11079584,-795,0,1667986105,13021.449184370002,205.25156208000408,54459.44867928001
2022-11-09,09:28:27.000,313,11079557,-795,0,1667986106,13021.523283779992,205.35024990000238,54459.504576240004
2022-11-09,09:28:28.000,313,11079573,-795,0,1667986107,13021.604119499993,205.43483946000197,54459.61637016001
2022-11-09,09:28:29.000,313,11079517,-795,0,1667986108,13021.617592119997,205.51942902000155,54459.56746032001
2022-11-09,09:28:30.000,313,11079557,-755,0,1667986109,13021.597383189997,205.58287119000306,54459.49758912001
2022-11-09,09:28:31.000,313,11079595,-795,0,1667986110,13021.610855810002,205.66746075000265,54459.53951184
2022-11-09,09:28:32.000,313,11079551,-795,0,1667986111,13021.442448059992,205.92827856000076,54459.32989824001
2022-11-09,09:28:33.000,313,11079575,-795,0,1667986112,13021.348139720001,206.15385072000208,54459.287975520005
2022-11-09,09:28:34.000,313,11079578,-795,0,1667986113,13021.307721860001,206.3300789700006,54459.41374368
2022-11-09,09:28:35.000,313,11079603,-795,0,1667986114,13021.240358759991,206.42171765999956,54459.44169216
2022-11-09,09:28:36.000,313,11079566,-795,0,1667986115,13021.280776619991,206.4146685300002,54459.46964064001
2022-11-09,09:28:37.000,313,11079535,-795,0,1667986116,13021.20667721,206.3300789700006,54459.315924
2022-11-09,09:28:38.000,313,11079560,-795,0,1667986117,13021.20667721,206.2525385400004,54459.21810432
2022-11-09,09:28:39.000,313,11079472,-795,0,1667986118,13021.267304,206.21024376000423,54459.27400128
2022-11-09,09:28:40.000,313,11079570,-795,0,1667986119,13021.287512930001,206.20319463000487,54459.336885360004
2022-11-09,09:28:41.000,313,11079585,-795,0,1667986120,13021.220149829991,206.18909636999888,54459.315924
2022-11-09,09:28:42.000,313,11079569,-715,0,1667986121,13021.08542363,206.25958766999975,54459.190155840006
2022-11-09,09:28:43.000,313,11079549,-795,0,1667986122,13021.0652147,206.3794228800034,54459.190155840006
2022-11-09,09:28:44.000,313,11079553,-795,0,1667986123,13021.08542363,206.43581591999828,54459.287975520005
2022-11-09,09:28:45.000,313,11079484,-795,0,1667986124,13021.08542363,206.54155287000322,54459.14823312
2022-11-09,09:28:46.000,313,11079591,-795,0,1667986125,13021.172995659996,206.65433895000024,54459.239065680005
2022-11-09,09:28:47.000,313,11079554,-795,0,1667986126,13021.15952303999,206.68253546999767,54459.1761816
2022-11-09,09:28:48.000,313,11079563,-795,0,1667986127,13021.15952303999,206.69663373000367,54458.9316324
2022-11-09,09:28:49.000,313,11079568,-795,0,1667986128,13021.267304,206.7248302500011,54459.21810432
2022-11-09,09:28:50.000,313,11079578,-795,0,1667986129,13021.428975440002,206.6613880799996,54459.39976944001
2022-11-09,09:28:51.000,313,11079589,-795,0,1667986130,13021.422239129992,206.61909330000344,54459.406756560005
2022-11-09,09:28:52.000,313,11079561,-795,0,1667986131,13021.469393300002,206.5133563499985,54459.37880808001
2022-11-09,09:28:53.000,313,11079493,-795,0,1667986132,13021.583910569992,206.40761940000084,54459.37182096
2022-11-09,09:28:54.000,313,11079575,-795,0,1667986133,13021.725373079993,206.28778419000446,54459.49758912001
2022-11-09,09:28:55.000,313,11079553,-795,0,1667986134,13021.846626659993,206.20319463000487,54459.51156336
2022-11-09,09:28:56.000,313,11079560,-795,0,1667986135,13022.01503440999,206.11155593999865,54459.54649896001
2022-11-09,09:28:57.000,313,11079579,-795,0,1667986136,13022.01503440999,206.118605069998,54459.46265352
2022-11-09,09:28:58.000,313,11079595,-795,0,1667986137,13022.008298099994,206.12565420000465,54459.46964064001
2022-11-09,09:28:59.000,313,11079553,-795,0,1667986138,13022.03524333999,206.132703330004,54459.67925424
2022-11-09,09:29:00.000,313,11079582,-795,0,1667986139,13022.021770719999,206.0692611600025,54459.73515120001
2022-11-09,09:29:01.000,313,11079536,-795,0,1667986140,13022.089133819994,206.0199172499997,54459.71418984001
2022-11-09,09:29:02.000,313,11079584,-795,0,1667986141,13022.13628798999,206.0199172499997,54459.5604732
2022-11-09,09:29:03.000,313,11079504,-795,0,1667986142,13022.331640979995,206.04106463999778,54459.60938304
2022-11-09,09:29:04.000,313,11079595,-795,0,1667986143,13022.513521349996,206.06221203000314,54459.7002156
2022-11-09,09:29:05.000,313,11079546,-795,0,1667986144,13022.661720169992,206.118605069998,54459.80502240001
2022-11-09,09:29:06.000,313,11079588,-795,0,1667986145,13022.782973749992,206.1679489800008,54459.74912544
2022-11-09,09:29:07.000,313,11079561,-795,0,1667986146,13022.910963640003,206.27368592999846,54459.909829200005
2022-11-09,09:29:08.000,313,11079582,-795,0,1667986147,13022.978326739998,206.28073505999782,54460.05655872
2022-11-09,09:29:09.000,313,11079547,-795,0,1667986148,13022.958117809998,206.33712809999997,54459.79803528
2022-11-09,09:29:10.000,313,11079616,-795,0,1667986149,13023.21409758999,206.30893158000254,54460.014636
2022-11-09,09:29:11.000,313,11079583,-795,0,1667986150,13023.36229641,206.28073505999782,54460.04258448
2022-11-09,09:29:12.000,313,11079597,-795,0,1667986151,13023.37576902999,206.28778419000446,54459.95175192001
2022-11-09,09:29:13.000,313,11079599,-795,0,1667986152,13023.449868439995,206.20319463000487,54459.89585496
2022-11-09,09:29:14.000,313,11079571,-795,0,1667986153,13023.54417678,206.16089985000144,54460.0845072
2022-11-09,09:29:15.000,313,11079596,-795,0,1667986154,13023.699111909991,206.13975246000336,54460.0845072
2022-11-09,09:29:16.000,313,11079583,-795,0,1667986155,13023.860783349992,206.118605069998,54460.18232688
2022-11-09,09:29:17.000,313,11079450,-795,0,1667986156,13023.854047039997,206.11155593999865,54459.96572616
2022-11-09,09:29:18.000,313,11079502,-795,0,1667986157,13023.995509549997,206.09040855000057,54460.11245568
2022-11-09,09:29:19.000,313,11079574,-795,0,1667986158,13023.975300619997,206.12565420000465,54460.05655872
2022-11-09,09:29:20.000,313,11079557,-795,0,1667986159,13024.042663719993,206.132703330004,54460.21027536
2022-11-09,09:29:21.000,313,11079568,-795,0,1667986160,13024.150444679988,206.132703330004,54460.30809504001
2022-11-09,09:29:22.000,313,11079597,-795,0,1667986161,13024.285170879994,206.09040855000057,54460.30110792
2022-11-09,09:29:23.000,313,11079540,-795,0,1667986162,13024.5007328,206.0692611600025,54460.37796624
2022-11-09,09:29:24.000,313,11079572,-795,0,1667986163,13024.71629471999,206.03401550999843,54460.56661848
2022-11-09,09:29:25.000,313,11079486,-795,0,1667986164,13024.891438779996,205.97762247000355,54460.580592720005
2022-11-09,09:29:26.000,313,11079529,-795,0,1667986165,13025.100264389992,205.90008204000333,54460.59456696
2022-11-09,09:29:27.000,313,11079553,-795,0,1667986166,13025.248463210002,205.74500118000287,54460.461811680005
2022-11-09,09:29:28.000,313,11079545,-795,0,1667986167,13025.443816199993,205.59696945000178,54460.510721520004
2022-11-09,09:29:29.000,313,11079578,-795,0,1667986168,13025.605487639994,205.51942902000155,54460.678412400004
2022-11-09,09:29:30.000,313,11079555,-795,0,1667986169,13025.787368009995,205.47008510999876,54460.83212904
2022-11-09,09:29:31.000,313,11079582,-795,0,1667986170,13025.908621589995,205.47713423999812,54460.9229616
2022-11-09,09:29:32.000,313,11079594,-795,0,1667986171,13025.982721,205.49828163000348,54460.95789720001
2022-11-09,09:29:33.000,313,11079513,-795,0,1667986172,13025.97598468999,205.54057640999963,54461.09065248
2022-11-09,09:29:34.000,313,11079504,-795,0,1667986173,13025.888412659995,205.5758220600037,54461.02776840001
2022-11-09,09:29:35.000,313,11079581,-795,0,1667986174,13025.84125849,205.61811683999986,54461.11860096
2022-11-09,09:29:36.000,313,11079570,-795,0,1667986175,13025.84125849,205.63221509999858,54461.1675108
2022-11-09,09:29:37.000,313,11079555,-795,0,1667986176,13025.868203729995,205.6604116200033,54461.16052368
2022-11-09,09:29:38.000,313,11079636,-795,0,1667986177,13025.91535789999,205.69565727000008,54461.17449792001
2022-11-09,09:29:39.000,313,11079541,-795,0,1667986178,13026.00292993,205.69565727000008,54461.24436912001
2022-11-09,09:29:40.000,313,11079585,-795,0,1667986179,13026.10397458,205.7097555299988,54461.39109864001
2022-11-09,09:29:41.000,313,11079538,-795,0,1667986180,13026.198282919991,205.74500118000287,54461.33520168
2022-11-09,09:29:42.000,313,11079589,-795,0,1667986181,13026.265646020001,205.76614857000095,54461.27930472
2022-11-09,09:29:43.000,313,11079514,-795,0,1667986182,13026.454262699997,205.80139421999775,54461.314240319996
2022-11-09,09:29:44.000,313,11079604,-795,0,1667986183,13026.656351999998,205.91418030000204,54461.42603424
2022-11-09,09:29:45.000,313,11079568,-795,0,1667986184,13026.784341889994,206.03401550999843,54461.46096984001
2022-11-09,09:29:46.000,313,11079554,-795,0,1667986185,13026.85170498999,206.15385072000208,54461.39808576
2022-11-09,09:29:47.000,313,11079577,-795,0,1667986186,13026.99316749999,206.24548941000103,54461.52385392
2022-11-09,09:29:48.000,313,11079578,-795,0,1667986187,13027.10094846,206.23844028000167,54461.67757056001
2022-11-09,09:29:49.000,313,11079540,-795,0,1667986188,13027.19525679999,206.2172928900036,54461.6915448
2022-11-09,09:29:50.000,313,11079599,-795,0,1667986189,13027.25588358999,206.20319463000487,54461.65660920001
2022-11-09,09:29:51.000,313,11079604,-795,0,1667986190,13027.276092519991,206.21024376000423,54461.69853192001
2022-11-09,09:29:52.000,313,11079615,-795,0,1667986191,13027.23567465999,206.19614549999824,54461.57276376
2022-11-09,09:29:53.000,313,11079583,-795,0,1667986192,13027.309774069996,206.132703330004,54461.60071224
2022-11-09,09:29:54.000,313,11079598,-795,0,1667986193,13027.478181819992,206.04106463999778,54461.67058344
2022-11-09,09:29:55.000,313,11079534,-795,0,1667986194,13027.538808609992,205.9564750799982,54461.705519040006
2022-11-09,09:29:56.000,313,11079549,-795,0,1667986195,13027.633116949997,206.005818990001,54461.684557680004
2022-11-09,09:29:57.000,313,11079546,-795,0,1667986196,13027.585962780002,206.01286812000035,54461.61468648
2022-11-09,09:29:58.000,313,11079572,-795,0,1667986197,13027.687007430002,205.99172073000227,54461.72648040001
2022-11-09,09:29:59.000,313,11079557,-795,0,1667986198,13027.693743739997,205.9846716000029,54461.761416
2022-11-09,09:30:00.000,313,11079565,-795,0,1667986199,13027.781315769993,205.94942594999884,54461.82430008001
2022-11-09,09:30:01.000,313,11079570,-795,0,1667986200,13027.740897909993,206.005818990001,54461.85923568
2022-11-09,09:30:02.000,313,11079587,-795,0,1667986201,13027.700480049993,205.97762247000355,54461.79635160001
2022-11-09,09:30:03.000,313,11079596,-795,0,1667986202,13027.761106839993,205.96352421000483,54461.89417128001
2022-11-09,09:30:04.000,313,11079585,-795,0,1667986203,13027.828469939988,205.9846716000029,54462.06884928
2022-11-09,09:30:05.000,313,11079495,-795,0,1667986204,13027.875624109998,206.04106463999778,54462.09679776
2022-11-09,09:30:06.000,313,11079579,-795,0,1667986205,13027.835206249998,206.12565420000465,54462.089810640005
2022-11-09,09:30:07.000,313,11079577,-795,0,1667986206,13027.720688979993,206.20319463000487,54462.019939440004
2022-11-09,09:30:08.000,313,11079567,-795,0,1667986207,13027.841942559993,206.16089985000144,54461.985003839996
2022-11-09,09:30:09.000,313,11079542,-795,0,1667986208,13027.909305659989,206.11155593999865,54462.27147576
2022-11-09,09:30:10.000,313,11079547,-795,0,1667986209,13027.963196139994,206.0199172499997,54462.13173336001
2022-11-09,09:30:11.000,313,11079579,-795,0,1667986210,13028.15854913,205.8859837800046,54462.36230832
2022-11-09,09:30:12.000,313,11079553,-795,0,1667986211,13028.266330089995,205.84368900000118,54462.404231040004
2022-11-09,09:30:13.000,313,11079519,-795,0,1667986212,13028.41452890999,205.8577872599999,54462.69769008
2022-11-09,09:30:14.000,313,11079565,-795,0,1667986213,13028.468419389996,205.9564750799982,54462.62083176
2022-11-09,09:30:15.000,313,11079556,-795,0,1667986214,13028.48189201,206.0692611600025,54462.65576736
2022-11-09,09:30:16.000,313,11079590,-795,0,1667986215,13028.495364629991,206.25958766999975,54462.53698632001
2022-11-09,09:30:17.000,313,11079577,-795,0,1667986216,13028.367374739995,206.4146685300002,54462.55096056
2022-11-09,09:30:18.000,313,11079563,-795,0,1667986217,13028.31348425999,206.61204417000408,54462.75358704001
2022-11-09,09:30:19.000,313,11079572,-795,0,1667986218,13028.077713409999,206.70368286000303,54462.86538096
2022-11-09,09:30:20.000,313,11079556,-795,0,1667986219,13027.963196139994,206.7600758999979,54462.83743248
2022-11-09,09:30:21.000,313,11079515,-795,0,1667986220,13027.929514589989,206.8235180699994,54462.85140672001
2022-11-09,09:30:22.000,313,11079582,-795,0,1667986221,13027.794788389998,206.81646894000005,54462.65576736
2022-11-09,09:30:23.000,313,11079534,-795,0,1667986222,13027.720688979993,206.90105849999964,54462.6697416
2022-11-09,09:30:24.000,313,11079573,-795,0,1667986223,13027.740897909993,206.8094198100007,54462.7745484
2022-11-09,09:30:25.000,313,11079578,-795,0,1667986224,13027.693743739997,206.76712503000454,54462.78153552001
2022-11-09,09:30:26.000,313,11079579,-795,0,1667986225,13027.673534809997,206.7741741600039,54462.81647112
2022-11-09,09:30:27.000,313,11079597,-795,0,1667986226,13027.565753850002,206.75302676999854,54462.76756128
2022-11-09,09:30:28.000,313,11079618,-795,0,1667986227,13027.585962780002,206.69663373000367,54462.76756128
2022-11-09,09:30:29.000,313,11079581,-795,0,1667986228,13027.687007430002,206.5979459099981,54462.879355200006
2022-11-09,09:30:30.000,313,11079607,-795,0,1667986229,13027.700480049993,206.59089677999873,54462.81647112
2022-11-09,09:30:31.000,313,11079602,-795,0,1667986230,13027.734161599998,206.64728982000088,54462.907303680004
2022-11-09,09:30:32.000,313,11079610,-795,0,1667986231,13027.727425290002,206.66843720999896,54462.80249688001
2022-11-09,09:30:33.000,313,11079598,-795,0,1667986232,13027.693743739997,206.80237068000133,54462.83743248
2022-11-09,09:30:34.000,313,11079581,-795,0,1667986233,13027.761106839993,206.8728619800022,54463.04005896001
2022-11-09,09:30:35.000,313,11079565,-795,0,1667986234,13027.734161599998,206.9222058899977,54463.03307184
2022-11-09,09:30:36.000,313,11079636,-795,0,1667986235,13027.774579459998,206.91515675999835,54462.907303680004
2022-11-09,09:30:37.000,313,11079558,-795,0,1667986236,13027.646589570002,206.9363041500037,54462.80249688001
2022-11-09,09:30:38.000,313,11079514,-795,0,1667986237,13027.693743739997,206.908107629999,54462.928265040005
2022-11-09,09:30:39.000,313,11079523,-795,0,1667986238,13027.633116949997,206.91515675999835,54462.92127792001
2022-11-09,09:30:40.000,313,11079582,-795,0,1667986239,13027.693743739997,206.90105849999964,54462.95621352
2022-11-09,09:30:41.000,313,11079596,-795,0,1667986240,13027.633116949997,206.8728619800022,54462.94922640001
2022-11-09,09:30:42.000,313,11079567,-795,0,1667986241,13027.727425290002,206.91515675999835,54462.92127792001
2022-11-09,09:30:43.000,313,11079560,-795,0,1667986242,13027.767843150003,206.96450067000114,54462.99114912
2022-11-09,09:30:44.000,313,11079598,-795,0,1667986243,13027.862151489993,206.98564805999922,54463.16582712001
2022-11-09,09:30:45.000,313,11079478,-795,0,1667986244,13027.916041969998,207.00679545000457,54463.144865760005
2022-11-09,09:30:46.000,313,11079585,-795,0,1667986245,13027.929514589989,206.95745154000178,54463.13787864001
2022-11-09,09:30:47.000,313,11079585,-795,0,1667986246,13027.868887799988,206.92925502000435,54462.96320064
2022-11-09,09:30:48.000,313,11079557,-795,0,1667986247,13027.835206249998,206.9715498000005,54462.977174880005
2022-11-09,09:30:49.000,313,11079577,-795,0,1667986248,13027.848678869988,207.0561393600001,54463.11691728001
2022-11-09,09:30:50.000,313,11079576,-795,0,1667986249,13027.902569349993,207.10548327000288,54463.193775600004
2022-11-09,09:30:51.000,313,11079575,-795,0,1667986250,13027.761106839993,207.13367979000031,54463.15884
2022-11-09,09:30:52.000,313,11079571,-795,0,1667986251,13027.633116949997,207.09843414000352,54463.08896880001
2022-11-09,09:30:53.000,313,11079516,-795,0,1667986252,13027.592699089997,207.1195815300016,54463.18678848001
2022-11-09,09:30:54.000,313,11079587,-795,0,1667986253,13027.478181819992,207.0702376199988,54463.08896880001
2022-11-09,09:30:55.000,313,11079578,-795,0,1667986254,13027.363664550001,207.0702376199988,54463.10294304
2022-11-09,09:30:56.000,313,11079577,-795,0,1667986255,13027.25588358999,207.0561393600001,54462.907303680004
2022-11-09,09:30:57.000,313,11079568,-795,0,1667986256,13027.13463000999,207.034991970002,54462.89332944
2022-11-09,09:30:58.000,313,11079600,-795,0,1667986257,13027.148102629995,206.96450067000114,54463.04005896001
2022-11-09,09:30:59.000,313,11079572,-795,0,1667986258,13027.12115739,206.88696024000092,54463.026084720004
2022-11-09,09:31:00.000,313,11079576,-795,0,1667986259,13027.067266909995,206.87991111000156,54463.01909760001
2022-11-09,09:31:01.000,313,11079548,-795,0,1667986260,13026.99990381,206.85876372000348,54463.01909760001
2022-11-09,09:31:02.000,313,11079583,-795,0,1667986261,13026.905595469994,206.86581285000284,54462.76756128
2022-11-09,09:31:03.000,313,11079502,-795,0,1667986262,13026.83149605999,206.84466546000476,54462.711664320006
2022-11-09,09:31:04.000,313,11079598,-795,0,1667986263,13026.804550819994,206.85171459000412,54462.7745484
2022-11-09,09:31:05.000,313,11079620,-795,0,1667986264,13026.757396649999,206.96450067000114,54462.7745484
2022-11-09,09:31:06.000,313,11079608,-795,0,1667986265,13026.737187719998,207.11253240000224,54462.70467720001
2022-11-09,09:31:07.000,313,11079589,-795,0,1667986266,13026.723715099994,207.2464658700046,54462.78852264
2022-11-09,09:31:08.000,313,11079595,-795,0,1667986267,13026.696769859998,207.3028589099995,54462.88634232
2022-11-09,09:31:09.000,313,11079617,-795,0,1667986268,13026.602461519993,207.41564499000378,54462.76756128
2022-11-09,09:31:10.000,313,11079574,-795,0,1667986269,13026.454262699997,207.52138194000145,54462.72563856
2022-11-09,09:31:11.000,313,11079588,-755,0,1667986270,13026.231964469996,207.493185420004,54462.376282560006
2022-11-09,09:31:12.000,313,11079583,-795,0,1667986271,13026.130919819996,207.52138194000145,54462.50903784
2022-11-09,09:31:13.000,313,11079614,-795,0,1667986272,13026.03661147999,207.44384151000122,54462.48807648
2022-11-09,09:31:14.000,313,11079623,-795,0,1667986273,13026.12418351,207.37335021000035,54462.64878024
2022-11-09,09:31:15.000,313,11079590,-795,0,1667986274,13026.077029339991,207.30990803999885,54462.5998704
2022-11-09,09:31:16.000,313,11079573,-795,0,1667986275,13026.03661147999,207.2464658700046,54462.51602496001
2022-11-09,09:31:17.000,313,11079528,-795,0,1667986276,13025.91535789999,207.27466239000205,54462.29243712
2022-11-09,09:31:18.000,313,11079557,-795,0,1667986277,13025.969248379995,207.23941673999798,54462.32737272001
2022-11-09,09:31:19.000,313,11079573,-795,0,1667986278,13025.91535789999,207.21122022000054,54462.257501520005
2022-11-09,09:31:20.000,313,11079535,-795,0,1667986279,13025.95577575999,207.1548271799984,54462.33435984
2022-11-09,09:31:21.000,313,11079607,-795,0,1667986280,13026.00292993,207.09843414000352,54462.376282560006
2022-11-09,09:31:22.000,313,11079549,-795,0,1667986281,13026.01640254999,207.02794284000265,54462.25051440001
2022-11-09,09:31:23.000,313,11079586,-795,0,1667986282,13025.99619361999,207.04909023000073,54462.22955304001
2022-11-09,09:31:24.000,313,11079598,-795,0,1667986283,13025.989457309995,207.07728674999817,54462.29942424001
2022-11-09,09:31:25.000,313,11079527,-795,0,1667986284,13025.969248379995,207.16187630999775,54462.36230832
2022-11-09,09:31:26.000,313,11079571,-795,0,1667986285,13025.908621589995,207.20417109000118,54462.2155788
2022-11-09,09:31:27.000,313,11079590,-795,0,1667986286,13025.868203729995,207.19712196000182,54462.29942424001
2022-11-09,09:31:28.000,313,11079583,-795,0,1667986287,13025.807576939995,207.10548327000288,54462.152694719996
2022-11-09,09:31:29.000,313,11079593,-795,0,1667986288,13025.7806317,207.0208937100033,54462.16666896
2022-11-09,09:31:30.000,313,11079587,-795,0,1667986289,13025.86146742,206.908107629999,54462.34833408001
2022-11-09,09:31:31.000,313,11079566,-795,0,1667986290,13025.79410431999,206.87991111000156,54462.28545
2022-11-09,09:31:32.000,313,11079583,-795,0,1667986291,13025.69305966999,206.8728619800022,54462.27147576
2022-11-09,09:31:33.000,313,11079488,-795,0,1667986292,13025.639169189999,206.7882724200026,54462.11077200001
2022-11-09,09:31:34.000,313,11079468,-795,0,1667986293,13025.75368645999,206.7107319900024,54462.2155788
2022-11-09,09:31:35.000,313,11079569,-795,0,1667986294,13025.767159079995,206.67548633999832,54462.187630320004
2022-11-09,09:31:36.000,313,11079557,-795,0,1667986295,13025.69305966999,206.78122329000325,54462.12474624
2022-11-09,09:31:37.000,313,11079568,-795,0,1667986296,13025.497706679998,206.8728619800022,54462.0059652
2022-11-09,09:31:38.000,313,11079571,-795,0,1667986297,13025.389925719988,206.9222058899977,54461.92910688
2022-11-09,09:31:39.000,313,11079583,-795,0,1667986298,13025.336035239998,206.908107629999,54462.06186216001
2022-11-09,09:31:40.000,313,11079599,-795,0,1667986299,13025.302353689993,206.85876372000348,54461.99199096001
2022-11-09,09:31:41.000,313,11079556,-795,0,1667986300,13025.255199519997,206.8235180699994,54461.922119760005
2022-11-09,09:31:42.000,313,11079542,-795,0,1667986301,13025.241726899992,206.7248302500011,54461.684557680004
2022-11-09,09:31:43.000,313,11079550,-795,0,1667986302,13025.241726899992,206.65433895000024,54461.72648040001
2022-11-09,09:31:44.000,313,11079606,-795,0,1667986303,13025.322562619993,206.66843720999896,54461.754428880005
2022-11-09,09:31:45.000,313,11079618,-795,0,1667986304,13025.282144759993,206.6613880799996,54461.649622079996
2022-11-09,09:31:46.000,313,11079567,-795,0,1667986305,13025.396662029998,206.56974939000065,54461.69853192001
2022-11-09,09:31:47.000,313,11079583,-795,0,1667986306,13025.437079889998,206.55565113000193,54461.6915448
2022-11-09,09:31:48.000,313,11079615,-795,0,1667986307,13025.524651919994,206.4781107000017,54461.803338720005
2022-11-09,09:31:49.000,313,11079585,-795,0,1667986308,13025.531388229989,206.45696331000363,54461.754428880005
2022-11-09,09:31:50.000,313,11079572,-795,0,1667986309,13025.585278709994,206.42171765999956,54461.78936448
2022-11-09,09:31:51.000,313,11079571,-795,0,1667986310,13025.61222394999,206.4146685300002,54461.817312959996
2022-11-09,09:31:52.000,313,11079608,-795,0,1667986311,13025.639169189999,206.4428650500049,54461.65660920001
2022-11-09,09:31:53.000,313,11079587,-795,0,1667986312,13025.69979598,206.42876678999892,54461.77539024001
2022-11-09,09:31:54.000,313,11079574,-795,0,1667986313,13025.82104956,206.49220896000043,54461.99199096001
2022-11-09,09:31:55.000,313,11079590,-795,0,1667986314,13025.91535789999,206.57679852,54461.99897808
2022-11-09,09:31:56.000,313,11079628,-795,0,1667986315,13025.86146742,206.67548633999832,54461.92910688
2022-11-09,09:31:57.000,313,11079558,-795,0,1667986316,13025.659378119999,206.78122329000325,54461.71250616
2022-11-09,09:31:58.000,313,11079572,-795,0,1667986317,13025.538124539999,206.86581285000284,54461.66359632
2022-11-09,09:31:59.000,313,11079596,-795,0,1667986318,13025.430343579988,206.95040241000243,54461.69853192001
2022-11-09,09:32:00.000,313,11079591,-795,0,1667986319,13025.288881070002,206.9715498000005,54461.516866800004
2022-11-09,09:32:01.000,313,11079591,-795,0,1667986320,13025.181100109992,206.99269718999858,54461.6915448
2022-11-09,09:32:02.000,313,11079547,-795,0,1667986321,13025.120473319992,206.96450067000114,54461.56577664
2022-11-09,09:32:03.000,313,11079577,-795,0,1667986322,13025.086791770002,206.92925502000435,54461.5518024
2022-11-09,09:32:04.000,313,11079547,-795,0,1667986323,13025.019428669992,206.8728619800022,54461.55878952001
2022-11-09,09:32:05.000,313,11079577,-795,0,1667986324,13025.026164980001,206.8728619800022,54461.64263496
2022-11-09,09:32:06.000,313,11079605,-795,0,1667986325,13024.979010809991,206.85171459000412,54461.55878952001
2022-11-09,09:32:07.000,313,11079608,-795,0,1667986326,13024.945329260001,206.81646894000005,54461.649622079996
2022-11-09,09:32:08.000,313,11079630,-795,0,1667986327,13024.898175089991,206.75302676999854,54461.48891832001
2022-11-09,09:32:09.000,313,11079566,-795,0,1667986328,13024.918384019991,206.64728982000088,54461.516866800004
2022-11-09,09:32:10.000,313,11079568,-795,0,1667986329,13024.972274499996,206.54155287000322,54461.6915448
2022-11-09,09:32:11.000,313,11079614,-795,0,1667986330,13024.952065569996,206.44991418000427,54461.684557680004
2022-11-09,09:32:12.000,313,11079578,-795,0,1667986331,13024.770185199995,206.42876678999892,54461.467956960005
2022-11-09,09:32:13.000,313,11079563,-795,0,1667986332,13024.938592949991,206.33712809999997,54461.59372512
2022-11-09,09:32:14.000,313,11079609,-795,0,1667986333,13024.999219739992,206.30893158000254,54461.649622079996
2022-11-09,09:32:15.000,313,11079610,-795,0,1667986334,13025.080055459992,206.23844028000167,54461.73346752
2022-11-09,09:32:16.000,313,11079566,-795,0,1667986335,13025.194572729997,206.21024376000423,54461.62866072001
2022-11-09,09:32:17.000,313,11079584,-795,0,1667986336,13025.261935829993,206.18204723999952,54461.705519040006
2022-11-09,09:32:18.000,313,11079597,-795,0,1667986337,13025.396662029998,206.23844028000167,54461.873209920006
2022-11-09,09:32:19.000,313,11079584,-795,0,1667986338,13025.376453099998,206.33712809999997,54461.922119760005
2022-11-09,09:32:20.000,313,11079631,-795,0,1667986339,13025.369716789988,206.30188245000318,54461.91513264001
2022-11-09,09:32:21.000,313,11079566,-795,0,1667986340,13025.342771549993,206.28073505999782,54461.92910688
2022-11-09,09:32:22.000,313,11079602,-795,0,1667986341,13025.295617379998,206.21024376000423,54461.74744176001
2022-11-09,09:32:23.000,313,11079579,-795,0,1667986342,13025.342771549993,206.25958766999975,54461.78237736
2022-11-09,09:32:24.000,313,11079541,-795,0,1667986343,13025.369716789988,206.23844028000167,54461.86622280001
2022-11-09,09:32:25.000,313,11079594,-795,0,1667986344,13025.322562619993,206.2666367999991,54461.9011584
2022-11-09,09:32:26.000,313,11079605,-795,0,1667986345,13025.268672140002,206.30893158000254,54461.78936448
2022-11-09,09:32:27.000,313,11079606,-795,0,1667986346,13025.201309039992,206.3300789700006,54461.79635160001
2022-11-09,09:32:28.000,313,11079588,-795,0,1667986347,13025.214781659997,206.34417722999933,54461.922119760005
2022-11-09,09:32:29.000,313,11079552,-795,0,1667986348,13025.187836420002,206.3300789700006,54461.90814552
2022-11-09,09:32:30.000,313,11079613,-795,0,1667986349,13025.214781659997,206.3512263599987,54461.84526144001
2022-11-09,09:32:31.000,313,11079613,-795,0,1667986350,13025.221517969992,206.43581591999828,54461.81032584
2022-11-09,09:32:32.000,313,11079631,-795,0,1667986351,13025.201309039992,206.42171765999956,54461.67058344
2022-11-09,09:32:33.000,313,11079625,-795,0,1667986352,13025.167627490002,206.43581591999828,54461.67058344
2022-11-09,09:32:34.000,313,11079582,-795,0,1667986353,13025.255199519997,206.40057027000148,54461.817312959996
2022-11-09,09:32:35.000,313,11079575,-795,0,1667986354,13025.255199519997,206.3300789700006,54461.86622280001
2022-11-09,09:32:36.000,313,11079576,-795,0,1667986355,13025.234990589997,206.33712809999997,54461.83827432
2022-11-09,09:32:37.000,313,11079559,-795,0,1667986356,13025.154154869997,206.3512263599987,54461.83827432
2022-11-09,09:32:38.000,313,11079553,-795,0,1667986357,13025.093528079997,206.36532462000469,54461.586738000005
2022-11-09,09:32:39.000,313,11079568,-795,0,1667986358,13025.080055459992,206.3512263599987,54461.516866800004
2022-11-09,09:32:40.000,313,11079618,-795,0,1667986359,13025.167627490002,206.36532462000469,54461.6216736
2022-11-09,09:32:41.000,313,11079569,-795,0,1667986360,13025.248463210002,206.32302984000125,54461.649622079996
2022-11-09,09:32:42.000,313,11079584,-795,0,1667986361,13025.329298930003,206.3159807100019,54461.56577664
2022-11-09,09:32:43.000,313,11079606,-795,0,1667986362,13025.416870959998,206.3300789700006,54461.60769936001
2022-11-09,09:32:44.000,313,11079607,-795,0,1667986363,13025.592015019989,206.34417722999933,54461.74045464
2022-11-09,09:32:45.000,313,11079552,-795,0,1667986364,13025.659378119999,206.37237375000404,54461.61468648
2022-11-09,09:32:46.000,313,11079592,-795,0,1667986365,13025.7806317,206.4428650500049,54461.62866072001
2022-11-09,09:32:47.000,313,11079568,-795,0,1667986366,13025.7806317,206.54155287000322,54461.52385392
2022-11-09,09:32:48.000,313,11079530,-795,0,1667986367,13025.847994799995,206.58384764999937,54461.481931199996
2022-11-09,09:32:49.000,313,11079569,-795,0,1667986368,13025.847994799995,206.56974939000065,54461.649622079996
2022-11-09,09:32:50.000,313,11079574,-795,0,1667986369,13025.90188528,206.54155287000322,54461.59372512
2022-11-09,09:32:51.000,313,11079584,-795,0,1667986370,13025.93556682999,206.52040547999786,54461.64263496
2022-11-09,09:32:52.000,313,11079624,-795,0,1667986371,13025.982721,206.45696331000363,54461.62866072001
2022-11-09,09:32:53.000,313,11079551,-795,0,1667986372,13026.097238269991,206.44991418000427,54461.73346752
2022-11-09,09:32:54.000,313,11079602,-795,0,1667986373,13026.184810300001,206.4428650500049,54461.67757056001
2022-11-09,09:32:55.000,313,11079579,-795,0,1667986374,13026.306063880002,206.44991418000427,54461.77539024001
2022-11-09,09:32:56.000,313,11079595,-795,0,1667986375,13026.501416869993,206.4428650500049,54461.76840312
2022-11-09,09:32:57.000,313,11079594,-795,0,1667986376,13026.656351999998,206.52040547999786,54461.78237736
2022-11-09,09:32:58.000,313,11079590,-795,0,1667986377,13026.865177609994,206.55565113000193,54462.03391368001
2022-11-09,09:32:59.000,313,11079590,-795,0,1667986378,13026.858441299999,206.56974939000065,54462.05487504
2022-11-09,09:33:00.000,313,11079605,-795,0,1667986379,13026.865177609994,206.53450374000386,54462.10378488
2022-11-09,09:33:01.000,313,11079553,-795,0,1667986380,13026.838232369999,206.58384764999937,54462.06884928
2022-11-09,09:33:02.000,313,11079573,-795,0,1667986381,13026.824759749994,206.56974939000065,54461.936094
2022-11-09,09:33:03.000,313,11079549,-795,0,1667986382,13026.85170498999,206.54860200000257,54461.971029600005
2022-11-09,09:33:04.000,313,11079600,-795,0,1667986383,13026.770869269989,206.54860200000257,54461.86622280001
2022-11-09,09:33:05.000,313,11079603,-795,0,1667986384,13026.764132959994,206.61204417000408,54462.06186216001
2022-11-09,09:33:06.000,313,11079584,-795,0,1667986385,13026.750660339989,206.64024069000152,54462.13173336001
2022-11-09,09:33:07.000,313,11079576,-795,0,1667986386,13026.656351999998,206.65433895000024,54462.05487504
2022-11-09,09:33:08.000,313,11079623,-795,0,1667986387,13026.622670449993,206.6261424300028,54462.0758364
2022-11-09,09:33:09.000,313,11079555,-795,0,1667986388,13026.669824619989,206.64024069000152,54462.18064320001
2022-11-09,09:33:10.000,313,11079617,-795,0,1667986389,13026.791078199989,206.61909330000344,54462.15968184001
2022-11-09,09:33:11.000,313,11079584,-795,0,1667986390,13026.865177609994,206.64728982000088,54462.20160456001
2022-11-09,09:33:12.000,313,11079591,-795,0,1667986391,13026.966222259995,206.65433895000024,54462.208591680006
2022-11-09,09:33:13.000,313,11079585,-795,0,1667986392,13026.89885916,206.67548633999832,54461.94308112001
2022-11-09,09:33:14.000,313,11079613,-795,0,1667986393,13026.905595469994,206.7741741600039,54462.089810640005
2022-11-09,09:33:15.000,313,11079606,-795,0,1667986394,13026.91233177999,206.8094198100007,54462.27846288001
2022-11-09,09:33:16.000,313,11079623,-795,0,1667986395,13026.946013329994,206.78122329000325,54462.43217952
2022-11-09,09:33:17.000,313,11079564,-795,0,1667986396,13026.97295856999,206.73892850999982,54462.474102240005
2022-11-09,09:33:18.000,313,11079547,-795,0,1667986397,13026.99316749999,206.71778112000175,54462.43217952
2022-11-09,09:33:19.000,313,11079579,-795,0,1667986398,13026.97295856999,206.6895846000043,54462.29243712
2022-11-09,09:33:20.000,313,11079556,-795,0,1667986399,13026.97295856999,206.66843720999896,54462.39724392001
2022-11-09,09:33:21.000,313,11079557,-795,0,1667986400,13026.89885916,206.67548633999832,54462.44615376001
2022-11-09,09:33:22.000,313,11079627,-795,0,1667986401,13026.89212284999,206.7882724200026,54462.3902568
2022-11-09,09:33:23.000,313,11079582,-795,0,1667986402,13026.811287129989,206.80237068000133,54462.48807648
2022-11-09,09:33:24.000,313,11079577,-795,0,1667986403,13026.784341889994,206.8728619800022,54462.523012080004
2022-11-09,09:33:25.000,313,11079517,-795,0,1667986404,13026.669824619989,206.89400937000028,54462.55794768
2022-11-09,09:33:26.000,313,11079609,-795,0,1667986405,13026.535098419998,206.9222058899977,54462.50205072
2022-11-09,09:33:27.000,313,11079544,-795,0,1667986406,13026.400372219992,206.95040241000243,54462.39724392001
2022-11-09,09:33:28.000,313,11079545,-795,0,1667986407,13026.279118639992,206.95745154000178,54462.376282560006
2022-11-09,09:33:29.000,313,11079578,-795,0,1667986408,13026.359954359992,206.91515675999835,54462.55794768
2022-11-09,09:33:30.000,313,11079587,-795,0,1667986409,13026.380163289992,206.86581285000284,54462.5998704
2022-11-09,09:33:31.000,313,11079563,-795,0,1667986410,13026.339745429992,206.83761632999813,54462.58589616001
2022-11-09,09:33:32.000,313,11079611,-795,0,1667986411,13026.353218049997,206.84466546000476,54462.543973440006
2022-11-09,09:33:33.000,313,11079553,-795,0,1667986412,13026.346481740002,206.81646894000005,54462.6697416
2022-11-09,09:33:34.000,313,11079580,-795,0,1667986413,13026.319536499992,206.83056719999877,54462.55794768
2022-11-09,09:33:35.000,313,11079606,-795,0,1667986414,13026.292591259997,206.83761632999813,54462.58589616001
2022-11-09,09:33:36.000,313,11079574,-795,0,1667986415,13026.285854950002,206.90105849999964,54462.44615376001
2022-11-09,09:33:37.000,313,11079573,-795,0,1667986416,13026.306063880002,206.92925502000435,54462.3902568
2022-11-09,09:33:38.000,313,11079625,-795,0,1667986417,13026.386899600002,206.96450067000114,54462.5299992
2022-11-09,09:33:39.000,313,11079587,-795,0,1667986418,13026.467735320002,206.95745154000178,54462.68371584001
2022-11-09,09:33:40.000,313,11079583,-795,0,1667986419,13026.582252589993,207.00679545000457,54462.66275448001
2022-11-09,09:33:41.000,313,11079520,-795,0,1667986420,13026.568779970003,206.9715498000005,54462.44615376001
2022-11-09,09:33:42.000,313,11079614,-795,0,1667986421,13026.663088309993,206.94335328000307,54462.46711512001
2022-11-09,09:33:43.000,313,11079590,-795,0,1667986422,13026.770869269989,206.9222058899977,54462.53698632001
2022-11-09,09:33:44.000,313,11079594,-795,0,1667986423,13026.91233177999,206.96450067000114,54462.63480600001
2022-11-09,09:33:45.000,313,11079564,-795,0,1667986424,13026.91906809,206.99974631999794,54462.69769008
2022-11-09,09:33:46.000,313,11079554,-795,0,1667986425,13026.99316749999,207.0208937100033,54462.62781888
2022-11-09,09:33:47.000,313,11079589,-795,0,1667986426,13027.01337642999,206.98564805999922,54462.75358704001
2022-11-09,09:33:48.000,313,11079602,-795,0,1667986427,13027.08073953,206.97859892999986,54462.83743248
2022-11-09,09:33:49.000,313,11079575,-795,0,1667986428,13027.08073953,206.95745154000178,54462.86538096
2022-11-09,09:33:50.000,313,11079596,-795,0,1667986429,13027.087475839995,206.94335328000307,54462.81647112
2022-11-09,09:33:51.000,313,11079574,-795,0,1667986430,13027.01337642999,206.98564805999922,54462.80249688001
2022-11-09,09:33:52.000,313,11079608,-795,0,1667986431,13027.04032167,207.10548327000288,54462.7745484
2022-11-09,09:33:53.000,313,11079611,-795,0,1667986432,13026.97295856999,207.1195815300016,54462.83044536001
2022-11-09,09:33:54.000,313,11079627,-795,0,1667986433,13027.087475839995,207.12663066000096,54462.99114912
2022-11-09,09:33:55.000,313,11079622,-795,0,1667986434,13027.09421214999,207.0561393600001,54463.04005896001
2022-11-09,09:33:56.000,313,11079612,-795,0,1667986435,13027.10094846,207.04909023000073,54463.01211048
2022-11-09,09:33:57.000,313,11079562,-795,0,1667986436,13027.067266909995,207.02794284000265,54462.907303680004
2022-11-09,09:33:58.000,313,11079565,-795,0,1667986437,13027.148102629995,207.04909023000073,54462.95621352
2022-11-09,09:33:59.000,313,11079552,-795,0,1667986438,13027.07400321999,207.04204110000137,54462.9142908
2022-11-09,09:34:00.000,313,11079563,-795,0,1667986439,13027.01337642999,207.02794284000265,54462.90031656001
2022-11-09,09:34:01.000,313,11079558,-795,0,1667986440,13026.858441299999,206.99269718999858,54462.85140672001
2022-11-09,09:34:02.000,313,11079578,-795,0,1667986441,13026.690033549989,206.9222058899977,54462.760574160005
2022-11-09,09:34:03.000,313,11079619,-795,0,1667986442,13026.562043659993,206.87991111000156,54462.83044536001
2022-11-09,09:34:04.000,313,11079585,-795,0,1667986443,13026.582252589993,206.85876372000348,54462.73262568001
2022-11-09,09:34:05.000,313,11079540,-795,0,1667986444,13026.656351999998,206.8728619800022,54462.88634232
2022-11-09,09:34:06.000,313,11079628,-795,0,1667986445,13026.683297239993,206.95745154000178,54462.82345824
2022-11-09,09:34:07.000,313,11079583,-795,0,1667986446,13026.844968679994,206.95040241000243,54462.858393840004
2022-11-09,09:34:08.000,313,11079564,-795,0,1667986447,13026.946013329994,206.9715498000005,54462.74659992
2022-11-09,09:34:09.000,313,11079587,-795,0,1667986448,13027.07400321999,207.0843358800048,54462.6697416
2022-11-09,09:34:10.000,313,11079593,-795,0,1667986449,13027.21546572999,207.16187630999775,54462.879355200006
2022-11-09,09:34:11.000,313,11079565,-795,0,1667986450,13027.28282883,207.23941673999798,54462.93525216
2022-11-09,09:34:12.000,313,11079617,-795,0,1667986451,13027.34345562,207.29580978000013,54462.97018776001
2022-11-09,09:34:13.000,313,11079601,-795,0,1667986452,13027.336719309991,207.29580978000013,54462.94922640001
2022-11-09,09:34:14.000,313,11079620,-795,0,1667986453,13027.377137169991,207.35220282000228,54462.76756128
2022-11-09,09:34:15.000,313,11079549,-795,0,1667986454,13027.377137169991,207.366301080001,54462.76756128
2022-11-09,09:34:16.000,313,11079608,-795,0,1667986455,13027.370400859996,207.4297432500025,54462.85140672001
2022-11-09,09:34:17.000,313,11079569,-795,0,1667986456,13027.329982999996,207.45089064000058,54462.99813624001
2022-11-09,09:34:18.000,313,11079588,-795,0,1667986457,13027.457972889992,207.5143328100021,54463.17281424
2022-11-09,09:34:19.000,313,11079628,-795,0,1667986458,13027.451236579996,207.5284310700008,54463.382427840006
2022-11-09,09:34:20.000,313,11079586,-795,0,1667986459,13027.478181819992,207.5284310700008,54463.34050512
2022-11-09,09:34:21.000,313,11079585,-795,0,1667986460,13027.383873480001,207.53548020000017,54463.31954376
2022-11-09,09:34:22.000,313,11079620,-795,0,1667986461,13027.2626199,207.5284310700008,54463.144865760005
2022-11-09,09:34:23.000,313,11079559,-795,0,1667986462,13027.18178418,207.59187324000231,54463.25665968001
2022-11-09,09:34:24.000,313,11079563,-795,0,1667986463,13027.228938349996,207.6130206300004,54463.34050512
2022-11-09,09:34:25.000,313,11079582,-795,0,1667986464,13027.18178418,207.6764628000019,54463.2985824
2022-11-09,09:34:26.000,313,11079564,-795,0,1667986465,13027.11442107999,207.6764628000019,54463.15884
2022-11-09,09:34:27.000,313,11079593,-795,0,1667986466,13027.13463000999,207.70465931999934,54463.47326040001
2022-11-09,09:34:28.000,313,11079621,-795,0,1667986467,13027.12115739,207.66236454000318,54463.46627328
2022-11-09,09:34:29.000,313,11079552,-795,0,1667986468,13027.03358535999,207.68351193000126,54463.33351800001
2022-11-09,09:34:30.000,313,11079583,-795,0,1667986469,13027.07400321999,207.68351193000126,54463.410376320004
2022-11-09,09:34:31.000,313,11079564,-795,0,1667986470,13027.148102629995,207.66941367000254,54463.56409296
2022-11-09,09:34:32.000,313,11079578,-795,0,1667986471,13027.16157525,207.6271188899991,54463.4383248
2022-11-09,09:34:33.000,313,11079606,-795,0,1667986472,13027.18178418,207.5777749800036,54463.44531192
2022-11-09,09:34:34.000,313,11079552,-795,0,1667986473,13027.32324669,207.5777749800036,54463.66889976001
2022-11-09,09:34:35.000,313,11079587,-795,0,1667986474,13027.370400859996,207.60597150000103,54463.73877096001
2022-11-09,09:34:36.000,313,11079578,-795,0,1667986475,13027.356928239991,207.6271188899991,54463.745758080004
2022-11-09,09:34:37.000,313,11079533,-795,0,1667986476,13027.208729419996,207.68351193000126,54463.63396416
2022-11-09,09:34:38.000,313,11079563,-795,0,1667986477,13027.24241097,207.70465931999934,54463.79466792
2022-11-09,09:34:39.000,313,11079592,-795,0,1667986478,13027.148102629995,207.74695410000277,54463.8226164
2022-11-09,09:34:40.000,313,11079586,-795,0,1667986479,13026.97969488,207.824494530003,54463.48723464
2022-11-09,09:34:41.000,313,11079575,-795,0,1667986480,13026.95274963999,207.80334713999764,54463.78768080001
2022-11-09,09:34:42.000,313,11079580,-795,0,1667986481,13026.93927702,207.81039627000428,54463.79466792
2022-11-09,09:34:43.000,313,11079586,-795,0,1667986482,13026.89212284999,207.78924887999892,54463.766719440006
2022-11-09,09:34:44.000,313,11079599,-795,0,1667986483,13026.89212284999,207.75400323000213,54463.68986112001
2022-11-09,09:34:45.000,313,11079540,-795,0,1667986484,13026.865177609994,207.7258067100047,54463.73178384
2022-11-09,09:34:46.000,313,11079571,-795,0,1667986485,13026.83149605999,207.69761018999998,54463.68986112001
2022-11-09,09:34:47.000,313,11079605,-795,0,1667986486,13026.777605579999,207.6764628000019,54463.745758080004
2022-11-09,09:34:48.000,313,11079560,-795,0,1667986487,13026.683297239993,207.6764628000019,54463.682874
2022-11-09,09:34:49.000,313,11079566,-795,0,1667986488,13026.528362110002,207.74695410000277,54463.508196
2022-11-09,09:34:50.000,313,11079535,-795,0,1667986489,13026.548571040003,207.78219974999956,54463.63396416
2022-11-09,09:34:51.000,313,11079599,-795,0,1667986490,13026.474471629997,207.78219974999956,54463.59204144001
2022-11-09,09:34:52.000,313,11079591,-795,0,1667986491,13026.487944250002,207.69056106000062,54463.682874
2022-11-09,09:34:53.000,313,11079524,-795,0,1667986492,13026.380163289992,207.66236454000318,54463.46627328
2022-11-09,09:34:54.000,313,11079553,-795,0,1667986493,13026.393635909997,207.64121714999783,54463.46627328
2022-11-09,09:34:55.000,313,11079621,-795,0,1667986494,13026.319536499992,207.59892237000167,54463.529157360004
2022-11-09,09:34:56.000,313,11079600,-795,0,1667986495,13026.225228160001,207.62006975999975,54463.42435056001
2022-11-09,09:34:57.000,313,11079609,-795,0,1667986496,13025.982721,207.68351193000126,54463.48723464
2022-11-09,09:34:58.000,313,11079595,-795,0,1667986497,13025.787368009995,207.7399049700034,54463.34050512
2022-11-09,09:34:59.000,313,11079584,-795,0,1667986498,13025.585278709994,207.76810149000084,54463.431337680006
2022-11-09,09:35:00.000,313,11079591,-795,0,1667986499,13025.396662029998,207.78924887999892,54463.53614448
2022-11-09,09:35:01.000,313,11079546,-795,0,1667986500,13025.120473319992,207.75400323000213,54463.431337680006
2022-11-09,09:35:02.000,313,11079628,-795,0,1667986501,13024.992483429996,207.69056106000062,54463.23569832001
2022-11-09,09:35:03.000,313,11079560,-795,0,1667986502,13024.891438779996,207.64826628000446,54463.23569832001
2022-11-09,09:35:04.000,313,11079599,-795,0,1667986503,13024.891438779996,207.55662758999824,54463.31954376
2022-11-09,09:35:05.000,313,11079581,-795,0,1667986504,13024.79713043999,207.52138194000145,54463.27762104
2022-11-09,09:35:06.000,313,11079582,-795,0,1667986505,13024.73650364999,207.50023455000337,54463.18678848001
2022-11-09,09:35:07.000,313,11079602,-795,0,1667986506,13024.64219531,207.42269412000314,54463.193775600004
2022-11-09,09:35:08.000,313,11079616,-795,0,1667986507,13024.65566792999,207.3310554300042,54463.242685440004
2022-11-09,09:35:09.000,313,11079605,-795,0,1667986508,13024.68261317,207.26056413000333,54463.17980136
2022-11-09,09:35:10.000,313,11079606,-795,0,1667986509,13024.68261317,207.2464658700046,54463.13089152
2022-11-09,09:35:11.000,313,11079610,-795,0,1667986510,13024.60177745,207.27466239000205,54463.15884
2022-11-09,09:35:12.000,313,11079577,-795,0,1667986511,13024.51420541999,207.37335021000035,54462.96320064
2022-11-09,09:35:13.000,313,11079614,-795,0,1667986512,13024.298643499998,207.44384151000122,54462.907303680004
2022-11-09,09:35:14.000,313,11079618,-795,0,1667986513,13024.244753019993,207.4297432500025,54463.01211048
2022-11-09,09:35:15.000,313,11079584,-795,0,1667986514,13024.049400030002,207.35925195000164,54462.83743248
2022-11-09,09:35:16.000,313,11079549,-795,0,1667986515,13023.914673829997,207.3803993399997,54462.62781888
2022-11-09,09:35:17.000,313,11079568,-795,0,1667986516,13023.928146450002,207.45089064000058,54462.72563856
2022-11-09,09:35:18.000,313,11079567,-795,0,1667986517,13023.901201209992,207.50728368000273,54462.690702960004
2022-11-09,09:35:19.000,313,11079599,-795,0,1667986518,13023.806892870001,207.58482411000296,54462.55096056
2022-11-09,09:35:20.000,313,11079582,-795,0,1667986519,13023.786683940001,207.6764628000019,54462.64878024
2022-11-09,09:35:21.000,313,11079598,-795,0,1667986520,13023.766475010001,207.74695410000277,54462.65576736
2022-11-09,09:35:22.000,313,11079584,-795,0,1667986521,13023.753002389996,207.75400323000213,54462.48108936
2022-11-09,09:35:23.000,313,11079604,-795,0,1667986522,13023.786683940001,207.73285584000405,54462.460128
2022-11-09,09:35:24.000,313,11079567,-795,0,1667986523,13023.914673829997,207.70465931999934,54462.5299992
2022-11-09,09:35:25.000,313,11079572,-795,0,1667986524,13023.982036929992,207.73285584000405,54462.56493480001
2022-11-09,09:35:26.000,313,11079574,-795,0,1667986525,13024.062872649993,207.7117084499987,54462.5299992
2022-11-09,09:35:27.000,313,11079583,-795,0,1667986526,13024.042663719993,207.68351193000126,54462.36230832
2022-11-09,09:35:28.000,313,11079593,-795,0,1667986527,13024.096554199998,207.69056106000062,54462.355321200004
2022-11-09,09:35:29.000,313,11079568,-795,0,1667986528,13024.096554199998,207.74695410000277,54462.48807648
2022-11-09,09:35:30.000,313,11079597,-795,0,1667986529,13024.022454789992,207.8385927900017,54462.523012080004
2022-11-09,09:35:31.000,313,11079590,-795,0,1667986530,13023.894464899997,207.90203496000322,54462.50903784
2022-11-09,09:35:32.000,313,11079580,-795,0,1667986531,13023.813629179996,207.95137886999873,54462.460128
2022-11-09,09:35:33.000,313,11079536,-795,0,1667986532,13023.827101800001,207.9584279999981,54462.5299992
2022-11-09,09:35:34.000,313,11079560,-795,0,1667986533,13023.786683940001,207.9725262600041,54462.48807648
2022-11-09,09:35:35.000,313,11079597,-795,0,1667986534,13023.739529769991,208.03596842999832,54462.55096056
2022-11-09,09:35:36.000,313,11079547,-795,0,1667986535,13023.779947629992,208.09236147000047,54462.5998704
2022-11-09,09:35:37.000,313,11079593,-795,0,1667986536,13023.773211319996,208.1699019000007,54462.50903784
2022-11-09,09:35:38.000,313,11079598,-795,0,1667986537,13023.820365489992,208.20514755000477,54462.55096056
2022-11-09,09:35:39.000,313,11079588,-795,0,1667986538,13023.874255969997,208.17695103000005,54462.76756128
2022-11-09,09:35:40.000,313,11079603,-795,0,1667986539,13024.002245859992,208.21924581000349,54462.93525216
2022-11-09,09:35:41.000,313,11079548,-795,0,1667986540,13023.833838109997,208.25449146000028,54462.641793120005
2022-11-09,09:35:42.000,313,11079588,-795,0,1667986541,13023.867519660002,208.28973711000435,54462.78153552001
2022-11-09,09:35:43.000,313,11079544,-795,0,1667986542,13023.874255969997,208.28973711000435,54462.83743248
2022-11-09,09:35:44.000,313,11079613,-795,0,1667986543,13023.901201209992,208.24744233000092,54462.907303680004
2022-11-09,09:35:45.000,313,11079601,-795,0,1667986544,13023.968564310002,208.2333440700022,54462.9142908
2022-11-09,09:35:46.000,313,11079592,-795,0,1667986545,13023.934882759997,208.30383537000307,54462.8444196
2022-11-09,09:35:47.000,313,11079568,-795,0,1667986546,13023.907937520002,208.3813758000033,54462.85140672001
2022-11-09,09:35:48.000,313,11079568,-795,0,1667986547,13023.793420249996,208.50826013999904,54462.739612800004
2022-11-09,09:35:49.000,313,11079586,-795,0,1667986548,13023.854047039997,208.50121100999968,54462.94223928
2022-11-09,09:35:50.000,313,11079593,-795,0,1667986549,13023.894464899997,208.40957232000073,54462.89332944
2022-11-09,09:35:51.000,313,11079591,-795,0,1667986550,13023.968564310002,208.28268797999772,54462.858393840004
2022-11-09,09:35:52.000,313,11079570,-795,0,1667986551,13023.982036929992,208.19104928999877,54462.76756128
2022-11-09,09:35:53.000,313,11079584,-795,0,1667986552,13024.002245859992,208.14875451000262,54462.82345824
2022-11-09,09:35:54.000,313,11079588,-795,0,1667986553,13024.110026820003,208.1064597299992,54462.984162
2022-11-09,09:35:55.000,313,11079599,-795,0,1667986554,13024.163917299993,208.1205579899979,54463.04005896001
2022-11-09,09:35:56.000,313,11079602,-795,0,1667986555,13024.211071469988,208.1064597299992,54463.06800744001
2022-11-09,09:35:57.000,313,11079566,-795,0,1667986556,13024.224544089993,208.15580364000198,54463.03307184
2022-11-09,09:35:58.000,313,11079606,-795,0,1667986557,13024.224544089993,208.14875451000262,54462.87236808001
2022-11-09,09:35:59.000,313,11079577,-795,0,1667986558,13024.251489329989,208.1840001599994,54462.95621352
2022-11-09,09:36:00.000,313,11079600,-795,0,1667986559,13024.264961949993,208.1346562500039,54463.0540332
2022-11-09,09:36:01.000,313,11079602,-795,0,1667986560,13024.244753019993,208.14170538000326,54463.03307184
2022-11-09,09:36:02.000,313,11079623,-795,0,1667986561,13024.258225639998,208.1840001599994,54463.04005896001
2022-11-09,09:36:03.000,313,11079581,-795,0,1667986562,13024.271698259989,208.21924581000349,54462.99813624001
2022-11-09,09:36:04.000,313,11079602,-795,0,1667986563,13024.372742909989,208.19104928999877,54463.06800744001
2022-11-09,09:36:05.000,313,11079566,-795,0,1667986564,13024.419897079999,208.1346562500039,54463.0540332
2022-11-09,09:36:06.000,313,11079556,-795,0,1667986565,13024.359270289999,208.11350885999855,54462.977174880005
2022-11-09,09:36:07.000,313,11079548,-795,0,1667986566,13024.332325049989,208.1346562500039,54462.92127792001
2022-11-09,09:36:08.000,313,11079564,-795,0,1667986567,13024.332325049989,208.0853123400011,54462.81647112
2022-11-09,09:36:09.000,313,11079588,-795,0,1667986568,13024.39295183999,208.09236147000047,54463.03307184
2022-11-09,09:36:10.000,313,11079579,-795,0,1667986569,13024.426633389994,208.01482104000024,54463.06800744001
2022-11-09,09:36:11.000,313,11079598,-795,0,1667986570,13024.386215529994,208.00072278000152,54463.03307184
2022-11-09,09:36:12.000,313,11079609,-795,0,1667986571,13024.366006599994,207.97957539000345,54463.04005896001
2022-11-09,09:36:13.000,313,11079568,-795,0,1667986572,13024.379479219999,208.03596842999832,54463.074994560004
2022-11-09,09:36:14.000,313,11079566,-795,0,1667986573,13024.339061359999,208.03596842999832,54463.06800744001
2022-11-09,09:36:15.000,313,11079545,-795,0,1667986574,13024.359270289999,208.0218701699996,54463.13089152
2022-11-09,09:36:16.000,313,11079554,-795,0,1667986575,13024.386215529994,207.99367365000217,54462.93525216
2022-11-09,09:36:17.000,313,11079569,-795,0,1667986576,13024.460314939999,208.01482104000024,54462.76756128
2022-11-09,09:36:18.000,313,11079594,-795,0,1667986577,13024.71629471999,208.11350885999855,54463.214736960006
2022-11-09,09:36:19.000,313,11079578,-795,0,1667986578,13024.86449354,208.12760712000454,54463.30556952001
2022-11-09,09:36:20.000,313,11079563,-795,0,1667986579,13024.945329260001,208.15580364000198,54463.31954376
2022-11-09,09:36:21.000,313,11079583,-795,0,1667986580,13024.931856639996,208.20514755000477,54463.361466480004
2022-11-09,09:36:22.000,313,11079573,-795,0,1667986581,13024.82407568,208.27563884999836,54463.1239044
2022-11-09,09:36:23.000,313,11079565,-795,0,1667986582,13024.770185199995,208.27563884999836,54463.20774984001
2022-11-09,09:36:24.000,313,11079614,-795,0,1667986583,13024.75671257999,208.24039320000156,54463.28460816001
2022-11-09,09:36:25.000,313,11079611,-795,0,1667986584,13024.770185199995,208.28268797999772,54463.312556640005
2022-11-09,09:36:26.000,313,11079590,-795,0,1667986585,13024.76344889,208.27563884999836,54463.23569832001
2022-11-09,09:36:27.000,313,11079558,-795,0,1667986586,13024.81733936999,208.24039320000156,54463.27063392
2022-11-09,09:36:28.000,313,11079588,-795,0,1667986587,13024.810603059996,208.268589719999,54463.242685440004
2022-11-09,09:36:29.000,313,11079568,-795,0,1667986588,13024.79713043999,208.32498276000115,54463.32653088
2022-11-09,09:36:30.000,313,11079602,-795,0,1667986589,13024.810603059996,208.28268797999772,54463.31954376
2022-11-09,09:36:31.000,313,11079603,-795,0,1667986590,13024.790394129996,208.2333440700022,54463.35447936001
2022-11-09,09:36:32.000,313,11079563,-795,0,1667986591,13024.79713043999,208.22629494000284,54463.17281424
2022-11-09,09:36:33.000,313,11079595,-795,0,1667986592,13024.84428461,208.19104928999877,54463.18678848001
2022-11-09,09:36:34.000,313,11079561,-795,0,1667986593,13024.958801879991,208.1840001599994,54463.3684536
2022-11-09,09:36:35.000,313,11079623,-795,0,1667986594,13025.026164980001,208.22629494000284,54463.3684536
2022-11-09,09:36:36.000,313,11079633,-795,0,1667986595,13025.086791770002,208.28268797999772,54463.40338920001
2022-11-09,09:36:37.000,313,11079593,-795,0,1667986596,13025.127209630002,208.2967862400037,54463.410376320004
2022-11-09,09:36:38.000,313,11079561,-795,0,1667986597,13025.241726899992,208.268589719999,54463.44531192
2022-11-09,09:36:39.000,313,11079531,-795,0,1667986598,13025.309090000002,208.19104928999877,54463.38941496
2022-11-09,09:36:40.000,313,11079639,-795,0,1667986599,13025.443816199993,208.16285277000134,54463.51518312
2022-11-09,09:36:41.000,313,11079610,-795,0,1667986600,13025.484234059993,208.16285277000134,54463.56409296
2022-11-09,09:36:42.000,313,11079598,-795,0,1667986601,13025.565069779994,208.19104928999877,54463.55710584
2022-11-09,09:36:43.000,313,11079618,-795,0,1667986602,13025.625696569994,208.17695103000005,54463.65492552
2022-11-09,09:36:44.000,313,11079605,-795,0,1667986603,13025.77389538999,208.14170538000326,54463.66889976001
2022-11-09,09:36:45.000,313,11079548,-795,0,1667986604,13025.84125849,208.21924581000349,54463.59204144001
2022-11-09,09:36:46.000,313,11079578,-795,0,1667986605,13025.90188528,208.28268797999772,54463.578067200004
2022-11-09,09:36:47.000,313,11079561,-795,0,1667986606,13025.888412659995,208.2967862400037,54463.49422176
2022-11-09,09:36:48.000,313,11079633,-795,0,1667986607,13025.949039449995,208.31088450000243,54463.53614448
2022-11-09,09:36:49.000,313,11079601,-795,0,1667986608,13025.97598468999,208.32498276000115,54463.6130028
2022-11-09,09:36:50.000,313,11079605,-795,0,1667986609,13026.077029339991,208.31088450000243,54463.7527452
2022-11-09,09:36:51.000,313,11079618,-795,0,1667986610,13026.110710889996,208.24039320000156,54463.75973232001
2022-11-09,09:36:52.000,313,11079588,-795,0,1667986611,13026.252173399997,208.14875451000262,54463.87152624
2022-11-09,09:36:53.000,313,11079540,-795,0,1667986612,13026.184810300001,208.19809841999813,54463.717809600006
2022-11-09,09:36:54.000,313,11079585,-795,0,1667986613,13026.306063880002,208.1840001599994,54463.78768080001
2022-11-09,09:36:55.000,313,11079623,-795,0,1667986614,13026.353218049997,208.1205579899979,54463.815629280005
2022-11-09,09:36:56.000,313,11079598,-795,0,1667986615,13026.447526390002,208.16285277000134,54463.79466792
2022-11-09,09:36:57.000,313,11079598,-795,0,1667986616,13026.508153180002,208.20514755000477,54463.766719440006
2022-11-09,09:36:58.000,313,11079599,-795,0,1667986617,13026.642879379993,208.28973711000435,54463.85755200001
2022-11-09,09:36:59.000,313,11079539,-795,0,1667986618,13026.797814509999,208.34613014999923,54464.07415272001
2022-11-09,09:37:00.000,313,11079601,-795,0,1667986619,13026.838232369999,208.40252319000138,54464.07415272001
2022-11-09,09:37:01.000,313,11079608,-795,0,1667986620,13026.885386539994,208.43776883999817,54464.09511408001
2022-11-09,09:37:02.000,313,11079583,-795,0,1667986621,13026.811287129989,208.47301449000224,54463.83659064001
2022-11-09,09:37:03.000,313,11079557,-795,0,1667986622,13026.93927702,208.49416188000032,54464.12306256001
2022-11-09,09:37:04.000,313,11079621,-795,0,1667986623,13026.95948595,208.46596536000288,54464.220882240006
2022-11-09,09:37:05.000,313,11079561,-795,0,1667986624,13026.89885916,208.46596536000288,54464.23485648
2022-11-09,09:37:06.000,313,11079595,-795,0,1667986625,13026.824759749994,208.46596536000288,54464.07415272001
2022-11-09,09:37:07.000,313,11079592,-795,0,1667986626,13026.777605579999,208.40252319000138,54464.04620424001
2022-11-09,09:37:08.000,313,11079597,-795,0,1667986627,13026.770869269989,208.38842493000266,54464.151011040005
2022-11-09,09:37:09.000,313,11079588,-795,0,1667986628,13026.784341889994,208.3179336300018,54464.151011040005
2022-11-09,09:37:10.000,313,11079561,-795,0,1667986629,13026.804550819994,208.28268797999772,54464.11607544
2022-11-09,09:37:11.000,313,11079590,-795,0,1667986630,13026.811287129989,208.28973711000435,54464.13004968
2022-11-09,09:37:12.000,313,11079584,-795,0,1667986631,13026.764132959994,208.3179336300018,54463.9972944
2022-11-09,09:37:13.000,313,11079583,-795,0,1667986632,13026.770869269989,208.4307197099988,54463.983320160005
2022-11-09,09:37:14.000,313,11079574,-795,0,1667986633,13026.804550819994,208.55760405000183,54464.15799816
2022-11-09,09:37:15.000,313,11079627,-795,0,1667986634,13026.804550819994,208.67039012999885,54464.081139840004
2022-11-09,09:37:16.000,313,11079591,-795,0,1667986635,13026.804550819994,208.726783170001,54464.19293376001
2022-11-09,09:37:17.000,313,11079534,-795,0,1667986636,13026.811287129989,208.7620288199978,54464.04620424001
2022-11-09,09:37:18.000,313,11079538,-795,0,1667986637,13026.784341889994,208.76907795000443,54463.8226164
2022-11-09,09:37:19.000,313,11079560,-795,0,1667986638,13026.838232369999,208.74793055999908,54464.14402392001
2022-11-09,09:37:20.000,313,11079593,-795,0,1667986639,13026.91906809,208.71268491000228,54464.15799816
2022-11-09,09:37:21.000,313,11079581,-795,0,1667986640,13026.925804399994,208.64924274000077,54464.17895952
2022-11-09,09:37:22.000,313,11079589,-795,0,1667986641,13027.026849049995,208.5787514399999,54464.10908832
2022-11-09,09:37:23.000,313,11079576,-795,0,1667986642,13027.168311559995,208.49416188000032,54464.18594664
2022-11-09,09:37:24.000,313,11079619,-795,0,1667986643,13027.350191929996,208.4448179700048,54464.39556024
2022-11-09,09:37:25.000,313,11079556,-795,0,1667986644,13027.390609789996,208.45891623000352,54464.367611760004
2022-11-09,09:37:26.000,313,11079587,-795,0,1667986645,13027.410818719996,208.47301449000224,54464.32568904
2022-11-09,09:37:27.000,313,11079553,-795,0,1667986646,13027.350191929996,208.46596536000288,54464.102101200006
2022-11-09,09:37:28.000,313,11079588,-795,0,1667986647,13027.431027649996,208.48711275000096,54464.18594664
2022-11-09,09:37:29.000,313,11079564,-795,0,1667986648,13027.579226469992,208.55760405000183,54464.2767792
2022-11-09,09:37:30.000,313,11079583,-715,0,1667986649,13027.639853259992,208.61399709000398,54464.35363752
2022-11-09,09:37:31.000,313,11079597,-795,0,1667986650,13027.693743739997,208.71973404000164,54464.33267616
2022-11-09,09:37:32.000,313,11079584,-795,0,1667986651,13027.713952669998,208.73383230000036,54464.318701920005
2022-11-09,09:37:33.000,313,11079599,-795,0,1667986652,13027.761106839993,208.74793055999908,54464.43049584001
2022-11-09,09:37:34.000,313,11079613,-795,0,1667986653,13027.801524699993,208.78317621000315,54464.367611760004
2022-11-09,09:37:35.000,313,11079616,-795,0,1667986654,13027.801524699993,208.79727447000187,54464.40953448001
2022-11-09,09:37:36.000,313,11079556,-795,0,1667986655,13027.801524699993,208.78317621000315,54464.23485648
2022-11-09,09:37:37.000,313,11079623,-795,0,1667986656,13027.882360419993,208.7761270800038,54464.37459888
2022-11-09,09:37:38.000,313,11079633,-795,0,1667986657,13028.023822929994,208.7902253400025,54464.605173840006
2022-11-09,09:37:39.000,313,11079591,-795,0,1667986658,13028.11813127,208.76907795000443,54464.67504504001
2022-11-09,09:37:40.000,313,11079575,-795,0,1667986659,13028.21243960999,208.7902253400025,54464.69600640001
2022-11-09,09:37:41.000,313,11079542,-795,0,1667986660,13028.30001164,208.8254709899993,54464.69600640001
2022-11-09,09:37:42.000,313,11079576,-795,0,1667986661,13028.38084736,208.9100605499989,54464.67504504001
2022-11-09,09:37:43.000,313,11079615,-795,0,1667986662,13028.45494676999,208.98055184999976,54464.66805792
2022-11-09,09:37:44.000,313,11079640,-795,0,1667986663,13028.555991419991,209.1003870600034,54464.654083680005
2022-11-09,09:37:45.000,313,11079629,-795,0,1667986664,13028.636827139992,209.1567800999983,54464.870684400004
2022-11-09,09:37:46.000,313,11079565,-795,0,1667986665,13028.643563450001,209.2343205299985,54464.730942
2022-11-09,09:37:47.000,313,11079614,-795,0,1667986666,13028.609881899996,209.26956618000258,54464.84972304
2022-11-09,09:37:48.000,313,11079587,-795,0,1667986667,13028.630090829996,209.25546792000387,54464.84273592001
2022-11-09,09:37:49.000,313,11079578,-795,0,1667986668,13028.603145590001,209.2202222699998,54464.85671016
2022-11-09,09:37:50.000,313,11079582,-795,0,1667986669,13028.589672969996,209.1567800999983,54464.91260712001
2022-11-09,09:37:51.000,313,11079598,-795,0,1667986670,13028.603145590001,209.10743619000277,54464.92658136
2022-11-09,09:37:52.000,313,11079595,-795,0,1667986671,13028.670508689996,209.0228466300032,54464.81478744001
2022-11-09,09:37:53.000,313,11079638,-795,0,1667986672,13028.764817030002,208.9735027200004,54464.86369728001
2022-11-09,09:37:54.000,313,11079552,-795,0,1667986673,13028.926488470002,208.98760097999912,54464.919594240004
2022-11-09,09:37:55.000,313,11079619,-795,0,1667986674,13029.034269429998,209.01579750000383,54465.1152336
2022-11-09,09:37:56.000,313,11079592,-795,0,1667986675,13029.074687289998,209.0369448900019,54465.157156320005
2022-11-09,09:37:57.000,313,11079598,-795,0,1667986676,13029.054478359998,209.0369448900019,54465.12222072
2022-11-09,09:37:58.000,313,11079552,-795,0,1667986677,13028.933224779998,209.04399402000126,54464.96850408
2022-11-09,09:37:59.000,313,11079547,-795,0,1667986678,13028.953433709998,209.07923966999806,54465.03138816001
2022-11-09,09:38:00.000,313,11079617,-795,0,1667986679,13029.101632529993,209.0369448900019,54465.108246480006
2022-11-09,09:38:01.000,313,11079605,-795,0,1667986680,13029.142050389994,209.05104315000062,54465.17811768001
2022-11-09,09:38:02.000,313,11079591,-795,0,1667986681,13029.24983134999,209.11448532000213,54465.14318208
2022-11-09,09:38:03.000,313,11079600,-795,0,1667986682,13029.243095039994,209.17792749000364,54465.23401464
2022-11-09,09:38:04.000,313,11079571,-795,0,1667986683,13029.276776589999,209.24136965999787,54465.19209192
2022-11-09,09:38:05.000,313,11079560,-795,0,1667986684,13029.364348619994,209.26956618000258,54465.35279568
2022-11-09,09:38:06.000,313,11079581,-795,0,1667986685,13029.35087599999,209.2836644400013,54465.31786008001
2022-11-09,09:38:07.000,313,11079595,-795,0,1667986686,13029.344139689994,209.26251705000323,54465.28292448
2022-11-09,09:38:08.000,313,11079617,-795,0,1667986687,13029.303721829994,209.32595922000473,54465.19907904001
2022-11-09,09:38:09.000,313,11079595,-795,0,1667986688,13029.296985519999,209.38940138999897,54465.19907904001
2022-11-09,09:38:10.000,313,11079623,-795,0,1667986689,13029.35761231,209.41054878000432,54465.33882144
2022-11-09,09:38:11.000,313,11079601,-795,0,1667986690,13029.445184339995,209.43874530000176,54465.35279568
2022-11-09,09:38:12.000,313,11079566,-795,0,1667986691,13029.49233850999,209.47399094999855,54465.31087296
2022-11-09,09:38:13.000,313,11079560,-795,0,1667986692,13029.57991054,209.57267877000413,54465.48555096001
2022-11-09,09:38:14.000,313,11079615,-795,0,1667986693,13029.586646849995,209.64317006999772,54465.443628240006
2022-11-09,09:38:15.000,313,11079610,-795,0,1667986694,13029.55296529999,209.75595615000202,54465.429654
2022-11-09,09:38:16.000,313,11079603,-795,0,1667986695,13029.505811129995,209.86169309999968,54465.33882144
2022-11-09,09:38:17.000,313,11079632,-795,0,1667986696,13029.485602199995,209.89693875000376,54465.38074416
2022-11-09,09:38:18.000,313,11079605,-795,0,1667986697,13029.47212957999,209.95333178999863,54465.58337064001
2022-11-09,09:38:19.000,313,11079565,-795,0,1667986698,13029.37108492999,209.96743005000462,54465.29689872001
2022-11-09,09:38:20.000,313,11079589,-795,0,1667986699,13029.51254743999,209.96743005000462,54465.60433200001
2022-11-09,09:38:21.000,313,11079550,-795,0,1667986700,13029.64053733,209.99562657000206,54465.660228960005
2022-11-09,09:38:22.000,313,11079564,-795,0,1667986701,13029.65400994999,209.98152831000334,54465.51349944001
2022-11-09,09:38:23.000,313,11079565,-795,0,1667986702,13029.714636739991,209.99562657000206,54465.55542216001
2022-11-09,09:38:24.000,313,11079615,-795,0,1667986703,13029.788736149996,210.03087221999886,54465.68119032001
2022-11-09,09:38:25.000,313,11079600,-795,0,1667986704,13029.909989729997,210.1225109099978,54465.79997136001
2022-11-09,09:38:26.000,313,11079613,-795,0,1667986705,13029.997561759992,210.16480569000123,54465.79298424
2022-11-09,09:38:27.000,313,11079596,-795,0,1667986706,13030.031243309997,210.17890394999995,54465.84189408
2022-11-09,09:38:28.000,313,11079597,-795,0,1667986707,13029.957143899992,210.22119873000338,54465.779010000006
2022-11-09,09:38:29.000,313,11079585,-795,0,1667986708,13030.017770689992,210.25644438000018,54466.00259784
2022-11-09,09:38:30.000,313,11079615,-795,0,1667986709,13029.990825449997,210.24234612000146,54465.93971376001
2022-11-09,09:38:31.000,313,11079598,-795,0,1667986710,13030.044715930002,210.2705426399989,54465.97464936
2022-11-09,09:38:32.000,313,11079617,-795,0,1667986711,13030.031243309997,210.3339848100004,54465.83490696
2022-11-09,09:38:33.000,313,11079599,-795,0,1667986712,13029.977352829992,210.3974269800019,54465.86984256001
2022-11-09,09:38:34.000,313,11079579,-795,0,1667986713,13030.091870099997,210.41152524000063,54466.07945616
2022-11-09,09:38:35.000,313,11079573,-795,0,1667986714,13030.152496889998,210.34808306999912,54466.12137888
2022-11-09,09:38:36.000,313,11079585,-795,0,1667986715,13030.233332609998,210.2846409000049,54466.128366
2022-11-09,09:38:37.000,313,11079552,-795,0,1667986716,13030.300695709993,210.22119873000338,54466.0235592
2022-11-09,09:38:38.000,313,11079614,-795,0,1667986717,13030.314168329998,210.15775656000187,54465.779010000006
2022-11-09,09:38:39.000,313,11079532,-795,0,1667986718,13030.482576079994,210.20005133999803,54466.07246904
2022-11-09,09:38:40.000,313,11079588,-795,0,1667986719,13030.61730228,210.24234612000146,54466.233172800006
2022-11-09,09:38:41.000,313,11079585,-795,0,1667986720,13030.73855586,210.29169003000425,54466.27509552001
2022-11-09,09:38:42.000,313,11079612,-795,0,1667986721,13030.826127889995,210.35513219999848,54466.282082640006
2022-11-09,09:38:43.000,313,11079594,-795,0,1667986722,13030.91369991999,210.45382002000406,54466.35894096
2022-11-09,09:38:44.000,313,11079611,-795,0,1667986723,13031.041689810001,210.55250784000236,54466.52663184
2022-11-09,09:38:45.000,313,11079577,-795,0,1667986724,13031.008008259996,210.65824479000003,54466.5126576
2022-11-09,09:38:46.000,313,11079599,-795,0,1667986725,13031.014744569991,210.7428343499996,54466.48470912
2022-11-09,09:38:47.000,313,11079596,-795,0,1667986726,13030.91369991999,210.77808000000368,54466.25413416001
2022-11-09,09:38:48.000,313,11079599,-795,0,1667986727,13030.85980944,210.8274239099992,54466.25413416001
2022-11-09,09:38:49.000,313,11079606,-795,0,1667986728,13030.88001837,210.88381695000135,54466.42182504001
2022-11-09,09:38:50.000,313,11079613,-795,0,1667986729,13030.947381469996,210.96840651000093,54466.46374776
2022-11-09,09:38:51.000,313,11079571,-795,0,1667986730,13030.94064516,211.12348737000138,54466.45676064
2022-11-09,09:38:52.000,313,11079575,-795,0,1667986731,13030.96085409,211.22922431999905,54466.42182504001
2022-11-09,09:38:53.000,313,11079584,-795,0,1667986732,13031.008008259996,211.2856173600012,54466.50567048
2022-11-09,09:38:54.000,313,11079628,-795,0,1667986733,13031.021480880001,211.320863009998,54466.47073488001
2022-11-09,09:38:55.000,313,11079562,-795,0,1667986734,13031.088843979996,211.334961270004,54466.49169624001
2022-11-09,09:38:56.000,313,11079587,-795,0,1667986735,13031.162943390002,211.2856173600012,54466.37291520001
2022-11-09,09:38:57.000,313,11079592,-795,0,1667986736,13031.250515419997,211.2362734499984,54466.43579928
2022-11-09,09:38:58.000,313,11079568,-795,0,1667986737,13031.398714239993,211.24332257999777,54466.63842576001
2022-11-09,09:38:59.000,313,11079580,-795,0,1667986738,13031.466077339988,211.20807693000097,54466.67336136
2022-11-09,09:39:00.000,313,11079586,-795,0,1667986739,13031.526704129989,211.1375856300001,54466.70829696001
2022-11-09,09:39:01.000,313,11079562,-795,0,1667986740,13031.594067229998,211.11643824000203,54466.54060608001
2022-11-09,09:39:02.000,313,11079613,-795,0,1667986741,13031.681639259994,211.1023399800033,54466.54060608001
2022-11-09,09:39:03.000,313,11079548,-795,0,1667986742,13031.68837556999,211.06004519999988,54466.57554168
2022-11-09,09:39:04.000,313,11079565,-795,0,1667986743,13031.802892839994,211.0388978100018,54466.67336136
2022-11-09,09:39:05.000,313,11079606,-795,0,1667986744,13031.823101769995,211.06004519999988,54466.64541288
2022-11-09,09:39:06.000,313,11079596,-795,0,1667986745,13031.85678332,211.11643824000203,54466.736245440006
2022-11-09,09:39:07.000,313,11079559,-795,0,1667986746,13031.83657439,211.10938911000267,54466.785155280006
2022-11-09,09:39:08.000,313,11079579,-795,0,1667986747,13031.782683909994,211.11643824000203,54466.903936320006
2022-11-09,09:39:09.000,313,11079576,-795,0,1667986748,13031.668166639989,211.17283128000417,54466.86900072
2022-11-09,09:39:10.000,313,11079581,-795,0,1667986749,13031.634485089999,211.09529085000395,54466.82009088
2022-11-09,09:39:11.000,313,11079612,-795,0,1667986750,13031.715320809999,211.04594694000116,54466.8620136
2022-11-09,09:39:12.000,313,11079591,-795,0,1667986751,13031.762474979994,211.03184868000244,54466.77118104
2022-11-09,09:39:13.000,313,11079606,-795,0,1667986752,13031.85678332,211.03184868000244,54466.80611664001
2022-11-09,09:39:14.000,313,11079610,-795,0,1667986753,13031.91067379999,211.08119258999795,54466.86900072
2022-11-09,09:39:15.000,313,11079618,-795,0,1667986754,13032.025191069995,211.17988041000353,54467.05765296
2022-11-09,09:39:16.000,313,11079616,-795,0,1667986755,13032.03192737999,211.29971561999992,54467.08560144
2022-11-09,09:39:17.000,313,11079584,-795,0,1667986756,13032.07234523999,211.20807693000097,54467.050665840005
2022-11-09,09:39:18.000,313,11079569,-795,0,1667986757,13032.07234523999,211.1375856300001,54466.89694920001
2022-11-09,09:39:19.000,313,11079556,-795,0,1667986758,13032.186862509996,211.11643824000203,54466.94585904001
2022-11-09,09:39:20.000,313,11079639,-795,0,1667986759,13032.173389889991,211.15168388999882,54466.92489768001
2022-11-09,09:39:21.000,313,11079628,-795,0,1667986760,13032.328325019997,211.12348737000138,54467.04367872001
2022-11-09,09:39:22.000,313,11079621,-795,0,1667986761,13032.409160739997,211.1375856300001,54467.050665840005
2022-11-09,09:39:23.000,313,11079588,-795,0,1667986762,13032.537150629993,211.17988041000353,54467.176434
2022-11-09,09:39:24.000,313,11079583,-795,0,1667986763,13032.732503619998,211.15873301999818,54467.34412488
2022-11-09,09:39:25.000,313,11079618,-795,0,1667986764,13032.772921479998,211.13053650000074,54467.39303472
2022-11-09,09:39:26.000,313,11079636,-795,0,1667986765,13032.725767309988,211.1375856300001,54467.30220216
2022-11-09,09:39:27.000,313,11079593,-795,0,1667986766,13032.752712549998,211.08119258999795,54467.22534384
2022-11-09,09:39:28.000,313,11079625,-795,0,1667986767,13032.745976239989,211.04594694000116,54467.08560144
2022-11-09,09:39:29.000,313,11079578,-795,0,1667986768,13032.779657789994,211.05299607000052,54467.22534384
2022-11-09,09:39:30.000,313,11079599,-795,0,1667986769,13032.732503619998,211.06709432999924,54467.120537040006
2022-11-09,09:39:31.000,313,11079560,-795,0,1667986770,13032.745976239989,211.13053650000074,54467.239318080006
2022-11-09,09:39:32.000,313,11079627,-795,0,1667986771,13032.752712549998,211.10938911000267,54467.18342112
2022-11-09,09:39:33.000,313,11079502,-795,0,1667986772,13032.766185169989,211.11643824000203,54467.26027944001
2022-11-09,09:39:34.000,313,11079606,-795,0,1667986773,13032.719030999993,211.0882417200046,54467.218356720005
2022-11-09,09:39:35.000,313,11079588,-795,0,1667986774,13032.692085759998,211.01775042000372,54467.26027944001
2022-11-09,09:39:36.000,313,11079653,-795,0,1667986775,13032.658404209993,210.989553899999,54467.09258856001
2022-11-09,09:39:37.000,313,11079594,-795,0,1667986776,13032.638195279993,210.92611173000478,54467.06464008001
2022-11-09,09:39:38.000,313,11079594,-795,0,1667986777,13032.665140519988,210.88381695000135,54467.12752416
2022-11-09,09:39:39.000,313,11079606,-795,0,1667986778,13032.692085759998,210.93316086000414,54467.28124080001
2022-11-09,09:39:40.000,313,11079614,-795,0,1667986779,13032.698822069993,210.9402099900035,54467.26027944001
2022-11-09,09:39:41.000,313,11079575,-795,0,1667986780,13032.732503619998,210.88381695000135,54467.16245976001
2022-11-09,09:39:42.000,313,11079603,-795,0,1667986781,13032.745976239989,210.7921782600024,54466.99476888001
2022-11-09,09:39:43.000,313,11079573,-795,0,1667986782,13032.772921479998,210.70758870000282,54467.099575680004
2022-11-09,09:39:44.000,313,11079621,-795,0,1667986783,13032.847020889989,210.63709740000195,54467.06464008001
2022-11-09,09:39:45.000,313,11079596,-795,0,1667986784,13032.806603029989,210.59480261999852,54467.06464008001
2022-11-09,09:39:46.000,313,11079612,-795,0,1667986785,13032.853757199999,210.58775348999916,54467.07861432
2022-11-09,09:39:47.000,313,11079632,-795,0,1667986786,13032.786394099989,210.62299914000323,54467.07861432
2022-11-09,09:39:48.000,313,11079628,-795,0,1667986787,13032.786394099989,210.6089008800045,54467.11354992001
2022-11-09,09:39:49.000,313,11079603,-795,0,1667986788,13032.793130409998,210.6089008800045,54467.120537040006
2022-11-09,09:39:50.000,313,11079600,-795,0,1667986789,13032.712294689998,210.55250784000236,54467.00874312
2022-11-09,09:39:51.000,313,11079574,-795,0,1667986790,13032.685349449988,210.48906567000085,54466.98778176
2022-11-09,09:39:52.000,313,11079622,-795,0,1667986791,13032.617986349993,210.4467708900047,54466.74323256
2022-11-09,09:39:53.000,313,11079562,-795,0,1667986792,13032.550623249997,210.40447611000127,54466.70130984
2022-11-09,09:39:54.000,313,11079539,-795,0,1667986793,13032.543886940002,210.36218132999784,54466.67336136
2022-11-09,09:39:55.000,313,11079557,-795,0,1667986794,13032.617986349993,210.36218132999784,54466.82707800001
2022-11-09,09:39:56.000,313,11079597,-795,0,1667986795,13032.705558379988,210.3339848100004,54466.7921424
2022-11-09,09:39:57.000,313,11079535,-795,0,1667986796,13032.705558379988,210.2705426399989,54466.75021968
2022-11-09,09:39:58.000,313,11079586,-795,0,1667986797,13032.752712549998,210.1859530799993,54466.5825288
2022-11-09,09:39:59.000,313,11079561,-795,0,1667986798,13032.806603029989,210.1225109099978,54466.596503040004
2022-11-09,09:40:00.000,313,11079605,-795,0,1667986799,13032.873966129999,210.08021613000165,54466.68034848
2022-11-09,09:40:01.000,313,11079621,-795,0,1667986800,13032.813339339998,210.03087221999886,54466.70829696001
2022-11-09,09:40:02.000,313,11079574,-795,0,1667986801,13032.759448859993,210.03087221999886,54466.61047728001
2022-11-09,09:40:03.000,313,11079613,-795,0,1667986802,13032.745976239989,210.03087221999886,54466.56156744001
2022-11-09,09:40:04.000,313,11079594,-795,0,1667986803,13032.759448859993,210.03792134999821,54466.7222712
2022-11-09,09:40:05.000,313,11079562,-795,0,1667986804,13032.745976239989,210.10136351999972,54466.68733560001
2022-11-09,09:40:06.000,313,11079577,-795,0,1667986805,13032.786394099989,210.04497048000485,54466.60349016
2022-11-09,09:40:07.000,313,11079564,-795,0,1667986806,13032.799866719994,210.09431439000036,54466.62445152
2022-11-09,09:40:08.000,313,11079609,-795,0,1667986807,13032.813339339998,210.10841264999908,54466.48470912
2022-11-09,09:40:09.000,313,11079577,-795,0,1667986808,13032.840284579994,210.03792134999821,54466.477722
2022-11-09,09:40:10.000,313,11079567,-795,0,1667986809,13032.934592919999,209.97447918000398,54466.65938712001
2022-11-09,09:40:11.000,313,11079585,-795,0,1667986810,13032.853757199999,210.00267570000142,54466.63842576001
2022-11-09,09:40:12.000,313,11079597,-795,0,1667986811,13032.867229819989,209.960380919998,54466.57554168
2022-11-09,09:40:13.000,313,11079547,-795,0,1667986812,13032.799866719994,210.03792134999821,54466.568554560006
2022-11-09,09:40:14.000,313,11079599,-795,0,1667986813,13032.732503619998,210.01677396000014,54466.498683360005
2022-11-09,09:40:15.000,313,11079623,-795,0,1667986814,13032.671876829998,210.03792134999821,54466.55458032
2022-11-09,09:40:16.000,313,11079577,-795,0,1667986815,13032.658404209993,210.00972483000078,54466.34496672
2022-11-09,09:40:17.000,313,11079594,-795,0,1667986816,13032.665140519988,209.91808614000183,54466.31701824
2022-11-09,09:40:18.000,313,11079573,-795,0,1667986817,13032.725767309988,209.85464397000032,54466.5126576
2022-11-09,09:40:19.000,313,11079578,-795,0,1667986818,13032.712294689998,209.81234919000417,54466.568554560006
2022-11-09,09:40:20.000,313,11079593,-795,0,1667986819,13032.692085759998,209.79825092999818,54466.53361896
2022-11-09,09:40:21.000,313,11079547,-795,0,1667986820,13032.570832179998,209.6925139800005,54466.15631448001
2022-11-09,09:40:22.000,313,11079610,-795,0,1667986821,13032.530414319997,209.68546485000115,54466.20522432001
2022-11-09,09:40:23.000,313,11079541,-795,0,1667986822,13032.550623249997,209.5938261600022,54466.31701824
2022-11-09,09:40:24.000,313,11079595,-795,0,1667986823,13032.550623249997,209.51628573000198,54466.31003112
2022-11-09,09:40:25.000,313,11079576,-795,0,1667986824,13032.543886940002,209.43874530000176,54466.379902320004
2022-11-09,09:40:26.000,313,11079615,-795,0,1667986825,13032.530414319997,209.39645051999833,54466.31701824
2022-11-09,09:40:27.000,313,11079609,-795,0,1667986826,13032.543886940002,209.32595922000473,54466.35894096
2022-11-09,09:40:28.000,313,11079572,-795,0,1667986827,13032.577568489993,209.29071357000066,54466.49169624001
2022-11-09,09:40:29.000,313,11079570,-795,0,1667986828,13032.530414319997,209.29776270000002,54466.477722
2022-11-09,09:40:30.000,313,11079630,-795,0,1667986829,13032.496732769992,209.3189100899981,54466.379902320004
2022-11-09,09:40:31.000,313,11079647,-795,0,1667986830,13032.463051220002,209.22727139999915,54466.261121280004
2022-11-09,09:40:32.000,313,11079629,-795,0,1667986831,13032.476523839992,209.20612401000108,54466.261121280004
2022-11-09,09:40:33.000,313,11079621,-795,0,1667986832,13032.510205389997,209.16382922999765,54466.24714704
2022-11-09,09:40:34.000,313,11079579,-795,0,1667986833,13032.543886940002,209.1003870600034,54466.1982372
2022-11-09,09:40:35.000,313,11079617,-795,0,1667986834,13032.530414319997,209.07923966999806,54466.282082640006
2022-11-09,09:40:36.000,313,11079651,-795,0,1667986835,13032.577568489993,209.05809227999998,54466.39387656001
2022-11-09,09:40:37.000,313,11079644,-795,0,1667986836,13032.510205389997,209.0228466300032,54466.4078508
2022-11-09,09:40:38.000,313,11079634,-795,0,1667986837,13032.429369669997,208.90301141999953,54466.212211440004
2022-11-09,09:40:39.000,313,11079575,-795,0,1667986838,13032.442842290002,208.86776577000273,54466.1982372
2022-11-09,09:40:40.000,313,11079584,-795,0,1667986839,13032.463051220002,208.86071664000337,54466.24714704
2022-11-09,09:40:41.000,313,11079615,-795,0,1667986840,13032.442842290002,208.8254709899993,54466.2681084
2022-11-09,09:40:42.000,313,11079606,-795,0,1667986841,13032.382215500002,208.7620288199978,54466.05150768
2022-11-09,09:40:43.000,313,11079566,-795,0,1667986842,13032.442842290002,208.726783170001,54466.18426296001
2022-11-09,09:40:44.000,313,11079610,-795,0,1667986843,13032.523678010002,208.68448839000484,54466.24714704
2022-11-09,09:40:45.000,313,11079588,-795,0,1667986844,13032.503469080002,208.6421936100014,54466.1982372
2022-11-09,09:40:46.000,313,11079609,-795,0,1667986845,13032.456314909992,208.59284969999862,54466.14932736
2022-11-09,09:40:47.000,313,11079619,-795,0,1667986846,13032.436105979992,208.53645666000375,54466.03753344001
2022-11-09,09:40:48.000,313,11079633,-795,0,1667986847,13032.382215500002,208.53645666000375,54465.995610720005
2022-11-09,09:40:49.000,313,11079651,-795,0,1667986848,13032.415897049992,208.5294075300044,54466.12137888
2022-11-09,09:40:50.000,313,11079579,-795,0,1667986849,13032.375479189992,208.5435057900031,54466.07945616
2022-11-09,09:40:51.000,313,11079588,-795,0,1667986850,13032.355270259992,208.49416188000032,54465.98862360001
2022-11-09,09:40:52.000,313,11079593,-795,0,1667986851,13032.341797640001,208.49416188000032,54465.89080392001
2022-11-09,09:40:53.000,313,11079599,-795,0,1667986852,13032.301379780001,208.59284969999862,54465.96766224001
2022-11-09,09:40:54.000,313,11079592,-795,0,1667986853,13032.287907159996,208.4800636200016,54465.91176528
2022-11-09,09:40:55.000,313,11079635,-795,0,1667986854,13032.247489299996,208.42367057999945,54465.8838168
2022-11-09,09:40:56.000,313,11079588,-795,0,1667986855,13032.260961920001,208.35317927999859,54465.730100160006
2022-11-09,09:40:57.000,313,11079598,-795,0,1667986856,13032.1801262,208.3813758000033,54465.80695848
2022-11-09,09:40:58.000,313,11079595,-795,0,1667986857,13032.247489299996,208.31088450000243,54465.96067512
2022-11-09,09:40:59.000,313,11079581,-795,0,1667986858,13032.301379780001,208.28268797999772,54465.93971376001
2022-11-09,09:41:00.000,313,11079569,-795,0,1667986859,13032.294643469992,208.28268797999772,54465.8838168
2022-11-09,09:41:01.000,313,11079600,-795,0,1667986860,13032.281170850001,208.30383537000307,54465.85586832
2022-11-09,09:41:02.000,313,11079613,-795,0,1667986861,13032.173389889991,208.26154058999964,54465.6742032
2022-11-09,09:41:03.000,313,11079595,-795,0,1667986862,13032.146444649996,208.24744233000092,54465.75106152001
2022-11-09,09:41:04.000,313,11079595,-795,0,1667986863,13032.146444649996,208.11350885999855,54465.76503576
2022-11-09,09:41:05.000,313,11079595,-795,0,1667986864,13032.173389889991,207.96547713000473,54465.876829680004
2022-11-09,09:41:06.000,313,11079608,-795,0,1667986865,13032.186862509996,207.89498583000386,54465.6742032
2022-11-09,09:41:07.000,313,11079589,-795,0,1667986866,13032.240752990001,207.81039627000428,54465.730100160006
2022-11-09,09:41:08.000,313,11079628,-795,0,1667986867,13032.314852399992,207.75400323000213,54465.709138800004
2022-11-09,09:41:09.000,313,11079565,-795,0,1667986868,13032.341797640001,207.7610523600015,54465.90477816
2022-11-09,09:41:10.000,313,11079638,-795,0,1667986869,13032.355270259992,207.7610523600015,54465.779010000006
2022-11-09,09:41:11.000,313,11079595,-795,0,1667986870,13032.314852399992,207.81039627000428,54465.8139456
2022-11-09,09:41:12.000,313,11079620,-795,0,1667986871,13032.395688119992,207.824494530003,54465.70215168001
2022-11-09,09:41:13.000,313,11079592,-795,0,1667986872,13032.469787529997,207.90908409000258,54465.63228048001
2022-11-09,09:41:14.000,313,11079601,-795,0,1667986873,13032.436105979992,208.07826321000175,54465.79997136001
2022-11-09,09:41:15.000,313,11079589,-795,0,1667986874,13032.442842290002,208.17695103000005,54465.84888120001
2022-11-09,09:41:16.000,313,11079608,-795,0,1667986875,13032.341797640001,208.17695103000005,54465.80695848
2022-11-09,09:41:17.000,313,11079589,-795,0,1667986876,13032.314852399992,208.17695103000005,54465.758048640004
2022-11-09,09:41:18.000,313,11079635,-795,0,1667986877,13032.220544060001,208.12760712000454,54465.55542216001
2022-11-09,09:41:19.000,313,11079587,-795,0,1667986878,13032.166653579996,208.15580364000198,54465.6392676
2022-11-09,09:41:20.000,313,11079572,-795,0,1667986879,13032.20033513,208.14875451000262,54465.71612592
2022-11-09,09:41:21.000,313,11079608,-795,0,1667986880,13032.20033513,208.1346562500039,54465.71612592
2022-11-09,09:41:22.000,313,11079590,-795,0,1667986881,13032.11276309999,208.17695103000005,54465.5693964
2022-11-09,09:41:23.000,313,11079619,-795,0,1667986882,13032.207071439996,208.0853123400011,54465.41567976001
2022-11-09,09:41:24.000,313,11079614,-795,0,1667986883,13032.409160739997,208.05711582000367,54465.8139456
2022-11-09,09:41:25.000,313,11079603,-795,0,1667986884,13032.449578599997,208.02891929999896,54465.76503576
2022-11-09,09:41:26.000,313,11079638,-795,0,1667986885,13032.436105979992,208.0712140800024,54465.60433200001
2022-11-09,09:41:27.000,313,11079605,-795,0,1667986886,13032.409160739997,208.09941059999983,54465.50651232
2022-11-09,09:41:28.000,313,11079594,-795,0,1667986887,13032.456314909992,208.11350885999855,54465.611319120006
2022-11-09,09:41:29.000,313,11079589,-795,0,1667986888,13032.537150629993,208.0218701699996,54465.75106152001
2022-11-09,09:41:30.000,313,11079618,-795,0,1667986889,13032.496732769992,208.0218701699996,54465.80695848
2022-11-09,09:41:31.000,313,11079601,-795,0,1667986890,13032.449578599997,207.97957539000345,54465.70215168001
2022-11-09,09:41:32.000,313,11079585,-795,0,1667986891,13032.449578599997,207.93023148000066,54465.58337064001
2022-11-09,09:41:33.000,313,11079553,-795,0,1667986892,13032.516941699992,207.90203496000322,54465.64625472
2022-11-09,09:41:34.000,313,11079575,-795,0,1667986893,13032.537150629993,207.824494530003,54465.58337064001
2022-11-09,09:41:35.000,313,11079593,-795,0,1667986894,13032.597777419993,207.78924887999892,54465.590357760004
2022-11-09,09:41:36.000,313,11079580,-795,0,1667986895,13032.523678010002,207.86678930999915,54465.29689872001
2022-11-09,09:41:37.000,313,11079585,-795,0,1667986896,13032.617986349993,207.84564192000107,54465.47856384
2022-11-09,09:41:38.000,313,11079565,-795,0,1667986897,13032.705558379988,207.8738384399985,54465.68119032001
2022-11-09,09:41:39.000,313,11079594,-795,0,1667986898,13032.739239929993,207.84564192000107,54465.6742032
2022-11-09,09:41:40.000,313,11079570,-795,0,1667986899,13032.739239929993,207.8879367000045,54465.6742032
2022-11-09,09:41:41.000,313,11079559,-795,0,1667986900,13032.678613139993,207.8879367000045,54465.61830624
2022-11-09,09:41:42.000,313,11079554,-795,0,1667986901,13032.644931589988,207.824494530003,54465.45061536
2022-11-09,09:41:43.000,313,11079573,-795,0,1667986902,13032.597777419993,207.73285584000405,54465.50651232
2022-11-09,09:41:44.000,313,11079599,-795,0,1667986903,13032.550623249997,207.65531541000382,54465.57638352
2022-11-09,09:41:45.000,313,11079580,-795,0,1667986904,13032.530414319997,207.52138194000145,54465.60433200001
2022-11-09,09:41:46.000,313,11079538,-795,0,1667986905,13032.489996459997,207.493185420004,54465.541447920004
2022-11-09,09:41:47.000,313,11079595,-795,0,1667986906,13032.496732769992,207.40859586000443,54465.50651232
2022-11-09,09:41:48.000,313,11079598,-795,0,1667986907,13032.550623249997,207.40859586000443,54465.65324184001
2022-11-09,09:41:49.000,313,11079623,-795,0,1667986908,13032.617986349993,207.38744846999907,54465.611319120006
2022-11-09,09:41:50.000,313,11079600,-795,0,1667986909,13032.591041109998,207.35220282000228,54465.58337064001
2022-11-09,09:41:51.000,313,11079595,-795,0,1667986910,13032.617986349993,207.35925195000164,54465.5693964
2022-11-09,09:41:52.000,313,11079642,-795,0,1667986911,13032.584304800002,207.35925195000164,54465.429654
2022-11-09,09:41:53.000,313,11079575,-795,0,1667986912,13032.584304800002,207.33810456000356,54465.46458960001
2022-11-09,09:41:54.000,313,11079571,-795,0,1667986913,13032.644931589988,207.25351500000397,54465.57638352
2022-11-09,09:41:55.000,313,11079584,-795,0,1667986914,13032.644931589988,207.21122022000054,54465.60433200001
2022-11-09,09:41:56.000,313,11079533,-795,0,1667986915,13032.591041109998,207.21122022000054,54465.541447920004
2022-11-09,09:41:57.000,313,11079530,-795,0,1667986916,13032.523678010002,207.17597457000375,54465.45760248
2022-11-09,09:41:58.000,313,11079524,-795,0,1667986917,13032.530414319997,207.14777804999903,54465.47157672
2022-11-09,09:41:59.000,313,11079593,-795,0,1667986918,13032.463051220002,207.0561393600001,54465.47856384
2022-11-09,09:42:00.000,313,11079651,-795,0,1667986919,13032.503469080002,207.0561393600001,54465.47856384
2022-11-09,09:42:01.000,313,11079620,-795,0,1667986920,13032.402424430002,206.99974631999794,54465.394718400006
2022-11-09,09:42:02.000,313,11079612,-795,0,1667986921,13032.442842290002,206.96450067000114,54465.41567976001
2022-11-09,09:42:03.000,313,11079597,-795,0,1667986922,13032.375479189992,206.94335328000307,54465.373757040004
2022-11-09,09:42:04.000,313,11079595,-795,0,1667986923,13032.409160739997,206.86581285000284,54465.50651232
2022-11-09,09:42:05.000,313,11079549,-795,0,1667986924,13032.388951809997,206.83761632999813,54465.46458960001
2022-11-09,09:42:06.000,313,11079578,-795,0,1667986925,13032.341797640001,206.76712503000454,54465.46458960001
2022-11-09,09:42:07.000,313,11079590,-795,0,1667986926,13032.348533949997,206.74597763999918,54465.45760248
2022-11-09,09:42:08.000,313,11079628,-795,0,1667986927,13032.341797640001,206.69663373000367,54465.36676992001
2022-11-09,09:42:09.000,313,11079571,-795,0,1667986928,13032.409160739997,206.63319156000216,54465.541447920004
2022-11-09,09:42:10.000,313,11079639,-795,0,1667986929,13032.496732769992,206.63319156000216,54465.611319120006
2022-11-09,09:42:11.000,313,11079600,-795,0,1667986930,13032.537150629993,206.6613880799996,54465.5693964
2022-11-09,09:42:12.000,313,11079574,-795,0,1667986931,13032.543886940002,206.6613880799996,54465.45760248
2022-11-09,09:42:13.000,313,11079545,-795,0,1667986932,13032.570832179998,206.73892850999982,54465.46458960001
2022-11-09,09:42:14.000,313,11079614,-795,0,1667986933,13032.597777419993,206.79532155000197,54465.38074416
2022-11-09,09:42:15.000,313,11079576,-795,0,1667986934,13032.611250039998,206.7248302500011,54465.373757040004
2022-11-09,09:42:16.000,313,11079616,-795,0,1667986935,13032.564095870002,206.7741741600039,54465.24798888001
2022-11-09,09:42:17.000,313,11079599,-795,0,1667986936,13032.483260150002,206.73892850999982,54465.227027520006
2022-11-09,09:42:18.000,313,11079617,-795,0,1667986937,13032.516941699992,206.70368286000303,54465.35279568
2022-11-09,09:42:19.000,313,11079615,-795,0,1667986938,13032.483260150002,206.66843720999896,54465.373757040004
2022-11-09,09:42:20.000,313,11079607,-795,0,1667986939,13032.436105979992,206.64728982000088,54465.33882144
2022-11-09,09:42:21.000,313,11079551,-795,0,1667986940,13032.442842290002,206.54860200000257,54465.31087296
2022-11-09,09:42:22.000,313,11079600,-795,0,1667986941,13032.362006570002,206.50630721999914,54465.12222072
2022-11-09,09:42:23.000,313,11079607,-795,0,1667986942,13032.274434539991,206.4781107000017,54464.94754272
2022-11-09,09:42:24.000,313,11079573,-795,0,1667986943,13032.260961920001,206.4146685300002,54464.9754912
2022-11-09,09:42:25.000,313,11079590,-795,0,1667986944,13032.382215500002,206.34417722999933,54465.16414344
2022-11-09,09:42:26.000,313,11079594,-795,0,1667986945,13032.368742879997,206.39352114000212,54465.05234952001
2022-11-09,09:42:27.000,313,11079641,-795,0,1667986946,13032.368742879997,206.3794228800034,54465.12920784001
2022-11-09,09:42:28.000,313,11079596,-795,0,1667986947,13032.348533949997,206.40761940000084,54465.01741392
2022-11-09,09:42:29.000,313,11079566,-795,0,1667986948,13032.355270259992,206.45696331000363,54465.108246480006
2022-11-09,09:42:30.000,313,11079589,-795,0,1667986949,13032.281170850001,206.49925808999978,54465.01042680001
2022-11-09,09:42:31.000,313,11079608,-795,0,1667986950,13032.254225609991,206.50630721999914,54465.10125936001
2022-11-09,09:42:32.000,313,11079612,-795,0,1667986951,13032.193598819991,206.45696331000363,54465.12222072
2022-11-09,09:42:33.000,313,11079587,-795,0,1667986952,13032.193598819991,206.40761940000084,54465.01741392
2022-11-09,09:42:34.000,313,11079579,-795,0,1667986953,13032.207071439996,206.39352114000212,54464.891645760006
2022-11-09,09:42:35.000,313,11079592,-795,0,1667986954,13032.254225609991,206.38647201000276,54464.95452984
2022-11-09,09:42:36.000,313,11079602,-795,0,1667986955,13032.254225609991,206.32302984000125,54465.08029800001
2022-11-09,09:42:37.000,313,11079555,-795,0,1667986956,13032.213807749991,206.3159807100019,54465.038375280004
2022-11-09,09:42:38.000,313,11079631,-795,0,1667986957,13032.146444649996,206.2525385400004,54464.919594240004
2022-11-09,09:42:39.000,313,11079612,-795,0,1667986958,13032.153180959991,206.2172928900036,54464.84972304
2022-11-09,09:42:40.000,313,11079619,-795,0,1667986959,13032.1801262,206.2313911500023,54464.821774560005
2022-11-09,09:42:41.000,313,11079592,-795,0,1667986960,13032.227280369996,206.13975246000336,54464.82876168
2022-11-09,09:42:42.000,313,11079610,-795,0,1667986961,13032.287907159996,206.132703330004,54464.93356848001
2022-11-09,09:42:43.000,313,11079578,-795,0,1667986962,13032.274434539991,206.12565420000465,54464.84972304
2022-11-09,09:42:44.000,313,11079602,-795,0,1667986963,13032.335061329992,206.09040855000057,54464.8357488
2022-11-09,09:42:45.000,313,11079611,-795,0,1667986964,13032.382215500002,206.0692611600025,54464.86369728001
2022-11-09,09:42:46.000,313,11079604,-795,0,1667986965,13032.368742879997,206.0692611600025,54464.821774560005
2022-11-09,09:42:47.000,313,11079588,-795,0,1667986966,13032.375479189992,206.01286812000035,54464.90562
2022-11-09,09:42:48.000,313,11079627,-795,0,1667986967,13032.362006570002,205.9846716000029,54464.75889048
2022-11-09,09:42:49.000,313,11079589,-795,0,1667986968,13032.335061329992,205.9212294300014,54464.74491624001
2022-11-09,09:42:50.000,313,11079596,-795,0,1667986969,13032.362006570002,205.87893464999797,54464.89863288
2022-11-09,09:42:51.000,313,11079576,-795,0,1667986970,13032.321588710001,205.84368900000118,54464.84972304
2022-11-09,09:42:52.000,313,11079599,-715,0,1667986971,13032.254225609991,205.84368900000118,54464.81478744001
2022-11-09,09:42:53.000,313,11079600,-795,0,1667986972,13032.193598819991,205.80844335000438,54464.751903360004
2022-11-09,09:42:54.000,313,11079508,-795,0,1667986973,13032.281170850001,205.78729595999903,54464.78683896
2022-11-09,09:42:55.000,313,11079602,-795,0,1667986974,13032.375479189992,205.7731977000003,54464.821774560005
2022-11-09,09:42:56.000,313,11079618,-795,0,1667986975,13032.382215500002,205.78024682999967,54464.76587760001
2022-11-09,09:42:57.000,313,11079589,-795,0,1667986976,13032.308116089996,205.78024682999967,54464.64010944
2022-11-09,09:42:58.000,313,11079598,-795,0,1667986977,13032.335061329992,205.7238537900048,54464.68203216
2022-11-09,09:42:59.000,313,11079596,-795,0,1667986978,13032.388951809997,205.674509880002,54464.870684400004
2022-11-09,09:43:00.000,313,11079558,-795,0,1667986979,13032.442842290002,205.6110677100005,54464.84273592001
2022-11-09,09:43:01.000,313,11079541,-795,0,1667986980,13032.496732769992,205.5617237999977,54464.76587760001
2022-11-09,09:43:02.000,313,11079580,-795,0,1667986981,13032.463051220002,205.5617237999977,54464.605173840006
2022-11-09,09:43:03.000,313,11079546,-795,0,1667986982,13032.476523839992,205.5758220600037,54464.5911996
2022-11-09,09:43:04.000,313,11079603,-795,0,1667986983,13032.489996459997,205.5758220600037,54464.70998064
2022-11-09,09:43:05.000,313,11079550,-795,0,1667986984,13032.463051220002,205.55467466999835,54464.70998064
2022-11-09,09:43:06.000,313,11079599,-795,0,1667986985,13032.429369669997,205.547625539999,54464.56325112
2022-11-09,09:43:07.000,313,11079601,-795,0,1667986986,13032.463051220002,205.5264781500009,54464.6610708
2022-11-09,09:43:08.000,313,11079612,-795,0,1667986987,13032.429369669997,205.51942902000155,54464.605173840006
2022-11-09,09:43:09.000,313,11079580,-795,0,1667986988,13032.463051220002,205.48418337000476,54464.723954880006
2022-11-09,09:43:10.000,313,11079563,-795,0,1667986989,13032.422633360002,205.47008510999876,54464.71696776001
2022-11-09,09:43:11.000,313,11079624,-795,0,1667986990,13032.463051220002,205.47008510999876,54464.76587760001
2022-11-09,09:43:12.000,313,11079623,-795,0,1667986991,13032.510205389997,205.50533076000283,54464.730942
2022-11-09,09:43:13.000,313,11079596,-795,0,1667986992,13032.469787529997,205.53352728000027,54464.70998064
2022-11-09,09:43:14.000,313,11079621,-795,0,1667986993,13032.503469080002,205.5758220600037,54464.87767152
2022-11-09,09:43:15.000,313,11079626,-795,0,1667986994,13032.415897049992,205.56877293000434,54464.89863288
2022-11-09,09:43:16.000,313,11079597,-795,0,1667986995,13032.308116089996,205.58287119000306,54464.84972304
2022-11-09,09:43:17.000,313,11079584,-795,0,1667986996,13032.1801262,205.5758220600037,54464.64709656001
2022-11-09,09:43:18.000,313,11079600,-795,0,1667986997,13032.11949941,205.547625539999,54464.57023824
2022-11-09,09:43:19.000,313,11079542,-795,0,1667986998,13032.15991727,205.47713423999812,54464.67504504001
2022-11-09,09:43:20.000,313,11079601,-795,0,1667986999,13032.240752990001,205.43483946000197,54464.68901928
2022-11-09,09:43:21.000,313,11079611,-795,0,1667987000,13032.287907159996,205.37139729000046,54464.75889048
2022-11-09,09:43:22.000,313,11079615,-795,0,1667987001,13032.341797640001,205.40664294000453,54464.62613520001
2022-11-09,09:43:23.000,313,11079631,-795,0,1667987002,13032.429369669997,205.42074120000325,54464.6610708
2022-11-09,09:43:24.000,313,11079616,-795,0,1667987003,13032.375479189992,205.49828163000348,54464.68203216
2022-11-09,09:43:25.000,313,11079574,-795,0,1667987004,13032.388951809997,205.55467466999835,54464.45844432001
2022-11-09,09:43:26.000,313,11079600,-795,0,1667987005,13032.442842290002,205.61811683999986,54464.61216096
2022-11-09,09:43:27.000,313,11079593,-795,0,1667987006,13032.483260150002,205.58287119000306,54464.723954880006
2022-11-09,09:43:28.000,313,11079590,-795,0,1667987007,13032.489996459997,205.61811683999986,54464.59818672001
2022-11-09,09:43:29.000,313,11079612,-795,0,1667987008,13032.523678010002,205.6604116200033,54464.5213284
2022-11-09,09:43:30.000,313,11079634,-795,0,1667987009,13032.577568489993,205.74500118000287,54464.82876168
2022-11-09,09:43:31.000,313,11079609,-795,0,1667987010,13032.577568489993,205.74500118000287,54464.772864720006
2022-11-09,09:43:32.000,313,11079596,-795,0,1667987011,13032.537150629993,205.70270639999944,54464.75889048
2022-11-09,09:43:33.000,313,11079569,-795,0,1667987012,13032.617986349993,205.62516596999922,54464.870684400004
2022-11-09,09:43:34.000,313,11079589,-795,0,1667987013,13032.604513730003,205.55467466999835,54464.723954880006
2022-11-09,09:43:35.000,313,11079593,-795,0,1667987014,13032.617986349993,205.47713423999812,54464.75889048
2022-11-09,09:43:36.000,313,11079631,-795,0,1667987015,13032.631458969998,205.44188859000133,54464.52831552001
2022-11-09,09:43:37.000,313,11079617,-795,0,1667987016,13032.665140519988,205.4136920700039,54464.62613520001
2022-11-09,09:43:38.000,313,11079563,-795,0,1667987017,13032.806603029989,205.44188859000133,54464.772864720006
2022-11-09,09:43:39.000,313,11079604,-675,0,1667987018,13032.880702439994,205.44188859000133,54464.81478744001
2022-11-09,09:43:40.000,313,11079581,-795,0,1667987019,13032.94806553999,205.47713423999812,54464.8008132
2022-11-09,09:43:41.000,313,11079606,-795,0,1667987020,13032.954801849999,205.4630359799994,54464.821774560005
2022-11-09,09:43:42.000,313,11079593,-795,0,1667987021,13032.914383989999,205.47008510999876,54464.61914808
2022-11-09,09:43:43.000,313,11079581,-795,0,1667987022,13032.867229819989,205.45598685000004,54464.61216096
2022-11-09,09:43:44.000,313,11079622,-795,0,1667987023,13032.914383989999,205.43483946000197,54464.62613520001
2022-11-09,09:43:45.000,313,11079578,-795,0,1667987024,13032.961538159994,205.3995938099979,54464.68203216
2022-11-09,09:43:46.000,313,11079598,-795,0,1667987025,13033.06931911999,205.38549554999918,54464.821774560005
2022-11-09,09:43:47.000,313,11079605,-795,0,1667987026,13033.10973697999,205.32205337999767,54464.891645760006
2022-11-09,09:43:48.000,313,11079602,-795,0,1667987027,13033.163627459995,205.34320077000302,54464.90562
2022-11-09,09:43:49.000,313,11079571,-795,0,1667987028,13033.11647329,205.38549554999918,54464.772864720006
2022-11-09,09:43:50.000,313,11079585,-795,0,1667987029,13033.143418529995,205.47713423999812,54464.84972304
2022-11-09,09:43:51.000,313,11079615,-795,0,1667987030,13033.15689115,205.51942902000155,54464.870684400004
2022-11-09,09:43:52.000,313,11079641,-795,0,1667987031,13033.143418529995,205.5617237999977,54464.89863288
2022-11-09,09:43:53.000,313,11079636,-795,0,1667987032,13033.09626436,205.58287119000306,54464.9754912
2022-11-09,09:43:54.000,313,11079611,-795,0,1667987033,13033.09626436,205.62516596999922,54465.108246480006
2022-11-09,09:43:55.000,313,11079617,-795,0,1667987034,13033.062582809995,205.60401858000114,54465.19907904001
2022-11-09,09:43:56.000,313,11079635,-795,0,1667987035,13033.001956019994,205.58992032000242,54465.12222072
2022-11-09,09:43:57.000,313,11079625,-795,0,1667987036,13032.92785660999,205.54057640999963,54465.01741392
2022-11-09,09:43:58.000,313,11079589,-795,0,1667987037,13032.900911369994,205.56877293000434,54465.08029800001
2022-11-09,09:43:59.000,313,11079624,-795,0,1667987038,13032.914383989999,205.54057640999963,54465.157156320005
2022-11-09,09:44:00.000,313,11079584,-795,0,1667987039,13032.961538159994,205.5123798900022,54465.16414344
2022-11-09,09:44:01.000,313,11079600,-795,0,1667987040,13033.03563757,205.49123250000412,54465.19907904001
2022-11-09,09:44:02.000,313,11079622,-795,0,1667987041,13033.03563757,205.5123798900022,54465.157156320005
2022-11-09,09:44:03.000,313,11079640,-795,0,1667987042,13033.02890125999,205.49828163000348,54465.1851048
2022-11-09,09:44:04.000,313,11079592,-795,0,1667987043,13033.03563757,205.51942902000155,54465.38773128001
2022-11-09,09:44:05.000,313,11079563,-795,0,1667987044,13033.02890125999,205.50533076000283,54465.40170552
2022-11-09,09:44:06.000,313,11079633,-795,0,1667987045,13033.001956019994,205.48418337000476,54465.35279568
2022-11-09,09:44:07.000,313,11079563,-795,0,1667987046,13033.01542864,205.44893772000069,54465.22004040001
2022-11-09,09:44:08.000,313,11079620,-795,0,1667987047,13033.02890125999,205.50533076000283,54465.17811768001
2022-11-09,09:44:09.000,313,11079616,-795,0,1667987048,13033.12994590999,205.51942902000155,54465.40869264
2022-11-09,09:44:10.000,313,11079625,-795,0,1667987049,13033.183836389995,205.547625539999,54465.492538080005
2022-11-09,09:44:11.000,313,11079559,-795,0,1667987050,13033.19057269999,205.54057640999963,54465.443628240006
2022-11-09,09:44:12.000,313,11079594,-795,0,1667987051,13033.23772687,205.58992032000242,54465.47856384
2022-11-09,09:44:13.000,313,11079584,-795,0,1667987052,13033.33203520999,205.6110677100005,54465.590357760004
2022-11-09,09:44:14.000,313,11079615,-795,0,1667987053,13033.406134619996,205.68155901000137,54465.55542216001
2022-11-09,09:44:15.000,313,11079560,-795,0,1667987054,13033.433079859991,205.70270639999944,54465.5693964
2022-11-09,09:44:16.000,313,11079654,-795,0,1667987055,13033.35898045,205.7731977000003,54465.29689872001
2022-11-09,09:44:17.000,313,11079598,-795,0,1667987056,13033.426343549996,205.8225416100031,54465.492538080005
2022-11-09,09:44:18.000,313,11079604,-795,0,1667987057,13033.581278680002,205.81549248000374,54465.68817744
2022-11-09,09:44:19.000,313,11079618,-795,0,1667987058,13033.614960229992,205.8577872599999,54465.71612592
2022-11-09,09:44:20.000,313,11079610,-795,0,1667987059,13033.588014989997,205.84368900000118,54465.6392676
2022-11-09,09:44:21.000,313,11079633,-795,0,1667987060,13033.648641779997,205.80844335000438,54465.83490696
2022-11-09,09:44:22.000,313,11079610,-795,0,1667987061,13033.574542369992,205.8718855199986,54465.62529336
2022-11-09,09:44:23.000,313,11079622,-795,0,1667987062,13033.567806059997,205.89303291000397,54465.75106152001
2022-11-09,09:44:24.000,313,11079575,-795,0,1667987063,13033.662114400002,205.89303291000397,54465.82093272001
2022-11-09,09:44:25.000,313,11079577,-795,0,1667987064,13033.689059639997,205.89303291000397,54465.91176528
2022-11-09,09:44:26.000,313,11079628,-795,0,1667987065,13033.635169159992,205.86483638999925,54465.61830624
2022-11-09,09:44:27.000,313,11079591,-795,0,1667987066,13033.729477499997,205.7943450899984,54465.93971376001
2022-11-09,09:44:28.000,313,11079588,-795,0,1667987067,13033.776631669993,205.8225416100031,54466.065481920006
2022-11-09,09:44:29.000,313,11079628,-795,0,1667987068,13033.742950120002,205.78024682999967,54466.08644328001
2022-11-09,09:44:30.000,313,11079574,-795,0,1667987069,13033.682323330002,205.7731977000003,54466.01657208001
2022-11-09,09:44:31.000,313,11079564,-795,0,1667987070,13033.675587019992,205.7731977000003,54466.044520560004
2022-11-09,09:44:32.000,313,11079602,-795,0,1667987071,13033.662114400002,205.78024682999967,54465.953688
2022-11-09,09:44:33.000,313,11079632,-795,0,1667987072,13033.796840599993,205.73090292000416,54466.15631448001
2022-11-09,09:44:34.000,313,11079614,-795,0,1667987073,13033.884412629988,205.78024682999967,54466.400863680006
2022-11-09,09:44:35.000,313,11079606,-795,0,1667987074,13033.884412629988,205.76614857000095,54466.39387656001
2022-11-09,09:44:36.000,313,11079593,-795,0,1667987075,13033.924830489988,205.71680465999816,54466.37291520001
2022-11-09,09:44:37.000,313,11079602,-795,0,1667987076,13033.951775729998,205.59696945000178,54466.41483792
2022-11-09,09:44:38.000,313,11079605,-795,0,1667987077,13033.911357869998,205.5617237999977,54466.28906976
2022-11-09,09:44:39.000,313,11079582,-795,0,1667987078,13033.958512039993,205.50533076000283,54466.36592808
2022-11-09,09:44:40.000,313,11079574,-795,0,1667987079,13033.958512039993,205.49123250000412,54466.53361896
2022-11-09,09:44:41.000,313,11079579,-795,0,1667987080,13033.992193589998,205.4136920700039,54466.55458032
2022-11-09,09:44:42.000,313,11079608,-795,0,1667987081,13033.985457279989,205.44893772000069,54466.547593200004
2022-11-09,09:44:43.000,313,11079608,-795,0,1667987082,13034.005666209989,205.44188859000133,54466.666374240005
2022-11-09,09:44:44.000,313,11079605,-795,0,1667987083,13034.052820379999,205.48418337000476,54466.80611664001
2022-11-09,09:44:45.000,313,11079568,-795,0,1667987084,13034.10671085999,205.5264781500009,54466.82009088
2022-11-09,09:44:46.000,313,11079610,-795,0,1667987085,13034.079765619994,205.58287119000306,54466.764193920004
2022-11-09,09:44:47.000,313,11079579,-795,0,1667987086,13033.985457279989,205.63926422999793,54466.80611664001
2022-11-09,09:44:48.000,313,11079650,-795,0,1667987087,13033.884412629988,205.70270639999944,54466.7222712
2022-11-09,09:44:49.000,313,11079570,-795,0,1667987088,13033.790104289998,205.68860814000072,54466.785155280006
2022-11-09,09:44:50.000,313,11079620,-795,0,1667987089,13033.850731079998,205.68155901000137,54466.99476888001
2022-11-09,09:44:51.000,313,11079589,-795,0,1667987090,13033.850731079998,205.68155901000137,54466.92489768001
2022-11-09,09:44:52.000,313,11079605,-795,0,1667987091,13033.837258459993,205.7379520500035,54466.98778176
2022-11-09,09:44:53.000,313,11079574,-795,0,1667987092,13033.945039419988,205.70270639999944,54467.01573024
2022-11-09,09:44:54.000,313,11079565,-795,0,1667987093,13034.032611449999,205.7097555299988,54467.14149840001
2022-11-09,09:44:55.000,313,11079590,-795,0,1667987094,13034.079765619994,205.76614857000095,54467.218356720005
2022-11-09,09:44:56.000,313,11079596,-795,0,1667987095,13034.059556689994,205.83663987000182,54467.19739536
2022-11-09,09:44:57.000,313,11079584,-795,0,1667987096,13034.059556689994,205.86483638999925,54467.099575680004
2022-11-09,09:44:58.000,313,11079600,-795,0,1667987097,13034.039347759994,205.9705733400042,54467.16245976001
2022-11-09,09:44:59.000,313,11079620,-795,0,1667987098,13034.046084069989,206.04811377000442,54467.37906048001
2022-11-09,09:45:00.000,313,11079587,-795,0,1667987099,13034.066292999989,206.0692611600025,54467.407008960006
2022-11-09,09:45:01.000,313,11079610,-795,0,1667987100,13034.012402519998,206.005818990001,54467.33015064001
2022-11-09,09:45:02.000,313,11079614,-795,0,1667987101,13033.998929899994,206.0199172499997,54467.29521504
2022-11-09,09:45:03.000,313,11079559,-795,0,1667987102,13034.025875139989,205.9846716000029,54467.407008960006
2022-11-09,09:45:04.000,313,11079591,-795,0,1667987103,13034.025875139989,206.02696637999907,54467.46989304
2022-11-09,09:45:05.000,313,11079591,-795,0,1667987104,13033.998929899994,206.005818990001,54467.49784152001
2022-11-09,09:45:06.000,313,11079614,-795,0,1667987105,13034.032611449999,206.0199172499997,54467.44893168001
2022-11-09,09:45:07.000,313,11079626,-795,0,1667987106,13034.10671085999,205.9705733400042,54467.51181576
2022-11-09,09:45:08.000,313,11079592,-795,0,1667987107,13034.140392409994,205.99172073000227,54467.700468
2022-11-09,09:45:09.000,313,11079590,-795,0,1667987108,13034.22796443999,205.94942594999884,54467.70745512
2022-11-09,09:45:10.000,313,11079630,-795,0,1667987109,13034.21449182,205.90713117000269,54467.74239072001
2022-11-09,09:45:11.000,313,11079616,-795,0,1667987110,13034.22796443999,205.90713117000269,54467.82623616
2022-11-09,09:45:12.000,313,11079612,-795,0,1667987111,13034.21449182,205.94942594999884,54467.63758392
2022-11-09,09:45:13.000,313,11079645,-795,0,1667987112,13034.241437059994,205.91418030000204,54467.77732632
2022-11-09,09:45:14.000,313,11079619,-795,0,1667987113,13034.3357454,205.93532769000012,54468.105720960004
2022-11-09,09:45:15.000,313,11079621,-795,0,1667987114,13034.403108499995,205.91418030000204,54468.224502000005
2022-11-09,09:45:16.000,313,11079657,-795,0,1667987115,13034.41658112,205.89303291000397,54468.294373200006
2022-11-09,09:45:17.000,313,11079586,-795,0,1667987116,13034.47047159999,205.84368900000118,54468.28039896
2022-11-09,09:45:18.000,313,11079587,-795,0,1667987117,13034.443526359995,205.8225416100031,54468.126682320006
2022-11-09,09:45:19.000,313,11079536,-795,0,1667987118,13034.483944219995,205.7943450899984,54468.25245048
2022-11-09,09:45:20.000,313,11079607,-795,0,1667987119,13034.55130731999,205.7590994400016,54468.35725728
2022-11-09,09:45:21.000,313,11079632,-795,0,1667987120,13034.49741684,205.7379520500035,54468.28738608001
2022-11-09,09:45:22.000,313,11079612,-795,0,1667987121,13034.504153149996,205.7731977000003,54468.38520576001
2022-11-09,09:45:23.000,313,11079602,-795,0,1667987122,13034.45026266999,205.74500118000287,54468.43411560001
2022-11-09,09:45:24.000,313,11079588,-795,0,1667987123,13034.403108499995,205.76614857000095,54468.53193528001
2022-11-09,09:45:25.000,313,11079632,-795,0,1667987124,13034.36942694999,205.7590994400016,54468.462064080006
2022-11-09,09:45:26.000,313,11079591,-795,0,1667987125,13034.342481709995,205.78024682999967,54468.462064080006
2022-11-09,09:45:27.000,313,11079597,-795,0,1667987126,13034.241437059994,205.78729595999903,54468.1546308
2022-11-09,09:45:28.000,313,11079613,-795,0,1667987127,13034.241437059994,205.81549248000374,54468.28039896
2022-11-09,09:45:29.000,313,11079583,-795,0,1667987128,13034.24817336999,205.82959074000246,54468.392192880005
2022-11-09,09:45:30.000,313,11079605,-795,0,1667987129,13034.30880015999,205.78729595999903,54468.608793600004
2022-11-09,09:45:31.000,313,11079593,-795,0,1667987130,13034.28859122999,205.73090292000416,54468.58783224
2022-11-09,09:45:32.000,313,11079568,-795,0,1667987131,13034.3357454,205.68155901000137,54468.68565192
2022-11-09,09:45:33.000,313,11079606,-795,0,1667987132,13034.29532754,205.68860814000072,54468.59481936
2022-11-09,09:45:34.000,313,11079582,-795,0,1667987133,13034.29532754,205.69565727000008,54468.678664800005
2022-11-09,09:45:35.000,313,11079631,-795,0,1667987134,13034.302063849995,205.7238537900048,54468.69263904
2022-11-09,09:45:36.000,313,11079598,-795,0,1667987135,13034.322272779995,205.7238537900048,54468.7136004
2022-11-09,09:45:37.000,313,11079572,-795,0,1667987136,13034.32900908999,205.7097555299988,54468.65071632001
2022-11-09,09:45:38.000,313,11079564,-795,0,1667987137,13034.39637219,205.674509880002,54468.727574640005
2022-11-09,09:45:39.000,313,11079612,-795,0,1667987138,13034.443526359995,205.69565727000008,54468.895265520005
2022-11-09,09:45:40.000,313,11079604,-795,0,1667987139,13034.45026266999,205.75205031000223,54468.91622688001
2022-11-09,09:45:41.000,313,11079564,-795,0,1667987140,13034.41658112,205.70270639999944,54468.944175360004
2022-11-09,09:45:42.000,313,11079621,-795,0,1667987141,13034.35595433,205.7379520500035,54468.62276784001
2022-11-09,09:45:43.000,313,11079591,-795,0,1667987142,13034.43005373999,205.69565727000008,54468.7834716
2022-11-09,09:45:44.000,313,11079588,-795,0,1667987143,13034.49068052999,205.71680465999816,54468.88827840001
2022-11-09,09:45:45.000,313,11079585,-795,0,1667987144,13034.49068052999,205.71680465999816,54468.95814960001
2022-11-09,09:45:46.000,313,11079567,-795,0,1667987145,13034.43005373999,205.74500118000287,54468.846355680005
2022-11-09,09:45:47.000,313,11079599,-795,0,1667987146,13034.40984480999,205.71680465999816,54468.965136720006
2022-11-09,09:45:48.000,313,11079605,-795,0,1667987147,13034.38963587999,205.7097555299988,54469.07693064001
2022-11-09,09:45:49.000,313,11079568,-795,0,1667987148,13034.302063849995,205.66746075000265,54469.02103368
2022-11-09,09:45:50.000,313,11079592,-795,0,1667987149,13034.241437059994,205.65336249000393,54469.00007232
2022-11-09,09:45:51.000,313,11079622,-715,0,1667987150,13034.27511861,205.64631336000457,54469.04898216
2022-11-09,09:45:52.000,313,11079586,-795,0,1667987151,13034.18754657999,205.68155901000137,54468.72058752001
2022-11-09,09:45:53.000,313,11079602,-795,0,1667987152,13034.21449182,205.68155901000137,54468.95814960001
2022-11-09,09:45:54.000,313,11079608,-795,0,1667987153,13034.342481709995,205.69565727000008,54469.06994352
2022-11-09,09:45:55.000,313,11079619,-795,0,1667987154,13034.37616326,205.71680465999816,54469.22366016001
2022-11-09,09:45:56.000,313,11079596,-795,0,1667987155,13034.37616326,205.7590994400016,54469.2376344
2022-11-09,09:45:57.000,313,11079582,-795,0,1667987156,13034.382899569995,205.80844335000438,54469.16077608
2022-11-09,09:45:58.000,313,11079533,-755,0,1667987157,13034.32900908999,205.85073813000054,54469.20968592
2022-11-09,09:45:59.000,313,11079621,-795,0,1667987158,13034.31553647,205.87893464999797,54469.22366016001
2022-11-09,09:46:00.000,313,11079598,-795,0,1667987159,13034.26838229999,205.9564750799982,54469.19571168
2022-11-09,09:46:01.000,313,11079633,-795,0,1667987160,13034.22796443999,205.9564750799982,54469.24462152001
2022-11-09,09:46:02.000,313,11079600,-795,0,1667987161,13034.174073959999,205.92827856000076,54469.10487912001
2022-11-09,09:46:03.000,313,11079618,-795,0,1667987162,13034.201019199994,205.8577872599999,54469.181737440005
2022-11-09,09:46:04.000,313,11079588,-795,0,1667987163,13034.241437059994,205.83663987000182,54469.21667304
2022-11-09,09:46:05.000,313,11079571,-795,0,1667987164,13034.27511861,205.80844335000438,54469.25859576
2022-11-09,09:46:06.000,313,11079594,-795,0,1667987165,13034.21449182,205.82959074000246,54469.18872456
2022-11-09,09:46:07.000,313,11079587,-795,0,1667987166,13034.20775550999,205.7943450899984,54469.06994352
2022-11-09,09:46:08.000,313,11079599,-795,0,1667987167,13034.160601339994,205.8225416100031,54469.0280208
2022-11-09,09:46:09.000,313,11079631,-795,0,1667987168,13034.160601339994,205.8577872599999,54469.22366016001
2022-11-09,09:46:10.000,313,11079614,-795,0,1667987169,13034.180810269994,205.90713117000269,54469.279557120004
2022-11-09,09:46:11.000,313,11079649,-795,0,1667987170,13034.160601339994,205.90008204000333,54469.25160864001
2022-11-09,09:46:12.000,313,11079620,-795,0,1667987171,13034.174073959999,205.92827856000076,54469.181737440005
2022-11-09,09:46:13.000,313,11079605,-795,0,1667987172,13034.153865029999,205.92827856000076,54469.25160864001
2022-11-09,09:46:14.000,313,11079601,-795,0,1667987173,13034.079765619994,205.91418030000204,54469.13981472
2022-11-09,09:46:15.000,313,11079597,-795,0,1667987174,13034.059556689994,205.87893464999797,54469.1677632
2022-11-09,09:46:16.000,313,11079595,-795,0,1667987175,13033.998929899994,205.90713117000269,54468.97212384
2022-11-09,09:46:17.000,313,11079588,-795,0,1667987176,13033.998929899994,205.8718855199986,54469.03500792001
2022-11-09,09:46:18.000,313,11079621,-795,0,1667987177,13033.971984659998,205.90008204000333,54469.14680184
2022-11-09,09:46:19.000,313,11079604,-795,0,1667987178,13033.965248349989,205.84368900000118,54469.08391776001
2022-11-09,09:46:20.000,313,11079591,-795,0,1667987179,13033.998929899994,205.80139421999775,54469.09090488
2022-11-09,09:46:21.000,313,11079567,-795,0,1667987180,13034.005666209989,205.7590994400016,54469.0280208
2022-11-09,09:46:22.000,313,11079606,-795,0,1667987181,13033.978720969993,205.7590994400016,54468.846355680005
2022-11-09,09:46:23.000,313,11079593,-795,0,1667987182,13033.992193589998,205.73090292000416,54468.76949736001
2022-11-09,09:46:24.000,313,11079572,-795,0,1667987183,13034.059556689994,205.69565727000008,54468.88129128
2022-11-09,09:46:25.000,313,11079601,-795,0,1667987184,13034.10671085999,205.6604116200033,54468.9930852
2022-11-09,09:46:26.000,313,11079562,-795,0,1667987185,13034.093238239999,205.674509880002,54468.9930852
2022-11-09,09:46:27.000,313,11079586,-795,0,1667987186,13034.079765619994,205.6604116200033,54468.88129128
2022-11-09,09:46:28.000,313,11079558,-795,0,1667987187,13034.052820379999,205.5758220600037,54468.66469056
2022-11-09,09:46:29.000,313,11079523,-795,0,1667987188,13034.221228129994,205.55467466999835,54469.00007232
2022-11-09,09:46:30.000,313,11079635,-795,0,1667987189,13034.23470075,205.51942902000155,54468.97212384
2022-11-09,09:46:31.000,313,11079525,-795,0,1667987190,13034.26838229999,205.44893772000069,54468.91622688001
2022-11-09,09:46:32.000,313,11079576,-795,0,1667987191,13034.21449182,205.5123798900022,54468.846355680005
2022-11-09,09:46:33.000,313,11079595,-795,0,1667987192,13034.22796443999,205.51942902000155,54468.80443296
2022-11-09,09:46:34.000,313,11079563,-795,0,1667987193,13034.221228129994,205.58992032000242,54468.90923976001
2022-11-09,09:46:35.000,313,11079629,-795,0,1667987194,13034.23470075,205.56877293000434,54469.04898216
2022-11-09,09:46:36.000,313,11079588,-795,0,1667987195,13034.23470075,205.56877293000434,54469.16077608
2022-11-09,09:46:37.000,313,11079552,-795,0,1667987196,13034.19428289,205.58287119000306,54469.15378896001
2022-11-09,09:46:38.000,313,11079602,-795,0,1667987197,13034.120183479994,205.5617237999977,54468.923214
2022-11-09,09:46:39.000,313,11079536,-795,0,1667987198,13034.153865029999,205.51942902000155,54468.95116248
2022-11-09,09:46:40.000,313,11079609,-795,0,1667987199,13034.16733764999,205.56877293000434,54468.9930852
2022-11-09,09:46:41.000,313,11079581,-795,0,1667987200,13034.140392409994,205.5264781500009,54469.04898216
2022-11-09,09:46:42.000,313,11079603,-795,0,1667987201,13034.12691978999,205.53352728000027,54469.04199504
2022-11-09,09:46:43.000,313,11079582,-795,0,1667987202,13034.066292999989,205.51942902000155,54468.87430416
2022-11-09,09:46:44.000,313,11079603,-795,0,1667987203,13034.099974549994,205.48418337000476,54469.04898216
2022-11-09,09:46:45.000,313,11079582,-795,0,1667987204,13034.032611449999,205.4630359799994,54468.90923976001
2022-11-09,09:46:46.000,313,11079619,-795,0,1667987205,13033.985457279989,205.47008510999876,54468.88827840001
2022-11-09,09:46:47.000,313,11079597,-795,0,1667987206,13033.945039419988,205.4136920700039,54468.93718824001
2022-11-09,09:46:48.000,313,11079623,-795,0,1667987207,13033.924830489988,205.44893772000069,54468.79045872001
2022-11-09,09:46:49.000,313,11079588,-755,0,1667987208,13033.850731079998,205.3995938099979,54468.69263904
2022-11-09,09:46:50.000,313,11079612,-795,0,1667987209,13033.864203699988,205.39254467999854,54468.846355680005
2022-11-09,09:46:51.000,313,11079624,-795,0,1667987210,13033.823785840003,205.35729903000174,54468.83936856001
2022-11-09,09:46:52.000,313,11079619,-795,0,1667987211,13033.823785840003,205.35729903000174,54468.74853600001
2022-11-09,09:46:53.000,313,11079572,-795,0,1667987212,13033.749686429997,205.38549554999918,54468.63674208
2022-11-09,09:46:54.000,313,11079603,-795,0,1667987213,13033.803576910002,205.39254467999854,54468.7834716
2022-11-09,09:46:55.000,313,11079607,-795,0,1667987214,13033.742950120002,205.39254467999854,54468.76251024
2022-11-09,09:46:56.000,313,11079588,-795,0,1667987215,13033.716004879992,205.37844641999982,54468.72058752001
2022-11-09,09:46:57.000,313,11079630,-795,0,1667987216,13033.641905470002,205.33615164000366,54468.629754960006
2022-11-09,09:46:58.000,313,11079645,-795,0,1667987217,13033.608223919997,205.35024990000238,54468.62276784001
2022-11-09,09:46:59.000,313,11079642,-795,0,1667987218,13033.601487610002,205.3009059899996,54468.76251024
2022-11-09,09:47:00.000,313,11079590,-795,0,1667987219,13033.520651890001,205.3009059899996,54468.62276784001
2022-11-09,09:47:01.000,313,11079578,-795,0,1667987220,13033.513915579992,205.27270947000216,54468.629754960006
2022-11-09,09:47:02.000,313,11079600,-795,0,1667987221,13033.466761409996,205.25156208000408,54468.55289664001
2022-11-09,09:47:03.000,313,11079574,-795,0,1667987222,13033.412870929991,205.1528742599985,54468.41315424001
2022-11-09,09:47:04.000,313,11079591,-795,0,1667987223,13033.446552479996,205.11057948000234,54468.441102720004
2022-11-09,09:47:05.000,313,11079629,-795,0,1667987224,13033.493706649992,205.06123556999955,54468.61578072
2022-11-09,09:47:06.000,313,11079575,-795,0,1667987225,13033.588014989997,205.0541864400002,54468.57385800001
2022-11-09,09:47:07.000,313,11079592,-795,0,1667987226,13033.581278680002,205.03303905000212,54468.58084512001
2022-11-09,09:47:08.000,313,11079591,-795,0,1667987227,13033.588014989997,205.0682846999989,54468.50398680001
2022-11-09,09:47:09.000,313,11079559,-795,0,1667987228,13033.635169159992,205.02598992000276,54468.58783224
2022-11-09,09:47:10.000,313,11079602,-795,0,1667987229,13033.614960229992,205.0682846999989,54468.55289664001
2022-11-09,09:47:11.000,313,11079581,-795,0,1667987230,13033.621696540002,205.02598992000276,54468.59481936
2022-11-09,09:47:12.000,313,11079620,-795,0,1667987231,13033.641905470002,205.04008818000148,54468.47603832
2022-11-09,09:47:13.000,313,11079574,-795,0,1667987232,13033.608223919997,205.04713731000083,54468.462064080006
2022-11-09,09:47:14.000,313,11079554,-795,0,1667987233,13033.668850709997,205.04008818000148,54468.63674208
2022-11-09,09:47:15.000,313,11079615,-795,0,1667987234,13033.716004879992,205.0541864400002,54468.68565192
2022-11-09,09:47:16.000,313,11079582,-795,0,1667987235,13033.722741190002,205.0823829600049,54468.59481936
2022-11-09,09:47:17.000,313,11079576,-795,0,1667987236,13033.749686429997,205.14582512999914,54468.776484480004
2022-11-09,09:47:18.000,313,11079608,-795,0,1667987237,13033.648641779997,205.23041468999872,54468.63674208
2022-11-09,09:47:19.000,313,11079572,-795,0,1667987238,13033.641905470002,205.23041468999872,54468.67167768001
2022-11-09,09:47:20.000,313,11079621,-795,0,1667987239,13033.695795949992,205.24451295000472,54468.75552312
2022-11-09,09:47:21.000,313,11079612,-795,0,1667987240,13033.648641779997,205.22336555999937,54468.7136004
2022-11-09,09:47:22.000,313,11079643,-795,0,1667987241,13033.614960229992,205.23746381999808,54468.59481936
2022-11-09,09:47:23.000,313,11079582,-795,0,1667987242,13033.695795949992,205.19516904000193,54468.67167768001
2022-11-09,09:47:24.000,313,11079584,-795,0,1667987243,13033.736213809992,205.21631643,54468.76251024
2022-11-09,09:47:25.000,313,11079615,-795,0,1667987244,13033.776631669993,205.1810707800032,54468.73456176
2022-11-09,09:47:26.000,313,11079565,-795,0,1667987245,13033.783367980002,205.2022181700013,54468.68565192
2022-11-09,09:47:27.000,313,11079631,-795,0,1667987246,13033.756422739993,205.1810707800032,54468.61578072
2022-11-09,09:47:28.000,313,11079621,-795,0,1667987247,13033.769895359997,205.25156208000408,54468.58783224
2022-11-09,09:47:29.000,313,11079603,-795,0,1667987248,13033.709268569997,205.25861121000344,54468.5389224
2022-11-09,09:47:30.000,313,11079600,-795,0,1667987249,13033.763159050002,205.23041468999872,54468.66469056
2022-11-09,09:47:31.000,313,11079565,-795,0,1667987250,13033.837258459993,205.20926730000065,54468.776484480004
2022-11-09,09:47:32.000,313,11079605,-795,0,1667987251,13033.830522149998,205.27270947000216,54468.678664800005
2022-11-09,09:47:33.000,313,11079567,-795,0,1667987252,13033.870940009998,205.25861121000344,54468.797445840006
2022-11-09,09:47:34.000,313,11079589,-795,0,1667987253,13033.884412629988,205.34320077000302,54468.74853600001
2022-11-09,09:47:35.000,313,11079591,-795,0,1667987254,13033.938303109993,205.33615164000366,54468.76251024
2022-11-09,09:47:36.000,313,11079606,-795,0,1667987255,13033.911357869998,205.3643481600011,54468.629754960006
2022-11-09,09:47:37.000,313,11079579,-795,0,1667987256,13033.945039419988,205.37844641999982,54468.65770344
2022-11-09,09:47:38.000,313,11079596,-795,0,1667987257,13034.052820379999,205.3995938099979,54468.895265520005
2022-11-09,09:47:39.000,313,11079615,-795,0,1667987258,13034.120183479994,205.38549554999918,54469.04898216
2022-11-09,09:47:40.000,313,11079614,-795,0,1667987259,13034.12691978999,205.38549554999918,54469.00007232
2022-11-09,09:47:41.000,313,11079571,-795,0,1667987260,13034.180810269994,205.40664294000453,54468.944175360004
2022-11-09,09:47:42.000,313,11079618,-795,0,1667987261,13034.19428289,205.49828163000348,54468.79045872001
2022-11-09,09:47:43.000,313,11079554,-795,0,1667987262,13034.25490968,205.53352728000027,54468.88827840001
2022-11-09,09:47:44.000,313,11079591,-795,0,1667987263,13034.322272779995,205.59696945000178,54468.97911096
2022-11-09,09:47:45.000,313,11079613,-795,0,1667987264,13034.30880015999,205.60401858000114,54468.98609808001
2022-11-09,09:47:46.000,313,11079584,-795,0,1667987265,13034.342481709995,205.60401858000114,54469.06994352
2022-11-09,09:47:47.000,313,11079612,-795,0,1667987266,13034.34921801999,205.6110677100005,54469.08391776001
2022-11-09,09:47:48.000,313,11079585,-795,0,1667987267,13034.31553647,205.60401858000114,54469.014046560005
2022-11-09,09:47:49.000,313,11079582,-795,0,1667987268,13034.382899569995,205.61811683999986,54469.19571168
2022-11-09,09:47:50.000,313,11079597,-795,0,1667987269,13034.30880015999,205.59696945000178,54469.12584048001
2022-11-09,09:47:51.000,313,11079582,-795,0,1667987270,13034.34921801999,205.51942902000155,54469.14680184
2022-11-09,09:47:52.000,313,11079563,-795,0,1667987271,13034.382899569995,205.5264781500009,54469.04898216
2022-11-09,09:47:53.000,313,11079574,-795,0,1667987272,13034.40984480999,205.50533076000283,54469.097892
2022-11-09,09:47:54.000,313,11079612,-795,0,1667987273,13034.51762577,205.51942902000155,54469.26558288
2022-11-09,09:47:55.000,313,11079593,-795,0,1667987274,13034.51088945999,205.49828163000348,54469.2376344
2022-11-09,09:47:56.000,313,11079590,-795,0,1667987275,13034.51088945999,205.55467466999835,54469.27257000001
2022-11-09,09:47:57.000,313,11079604,-795,0,1667987276,13034.564779939996,205.60401858000114,54469.27257000001
2022-11-09,09:47:58.000,313,11079609,-795,0,1667987277,13034.659088280001,205.64631336000457,54469.447248000004
2022-11-09,09:47:59.000,313,11079611,-795,0,1667987278,13034.699506140001,205.68155901000137,54469.57301616
2022-11-09,09:48:00.000,313,11079579,-795,0,1667987279,13034.760132930001,205.674509880002,54469.52410632
2022-11-09,09:48:01.000,313,11079591,-795,0,1667987280,13034.773605549992,205.68155901000137,54469.60795176001
2022-11-09,09:48:02.000,313,11079627,-795,0,1667987281,13034.780341860001,205.73090292000416,54469.51013208001
2022-11-09,09:48:03.000,313,11079634,-795,0,1667987282,13034.881386510002,205.7238537900048,54469.62891312001
2022-11-09,09:48:04.000,313,11079590,-795,0,1667987283,13034.928540679997,205.69565727000008,54469.71974568
2022-11-09,09:48:05.000,313,11079556,-795,0,1667987284,13035.029585329998,205.7238537900048,54469.803591120006
2022-11-09,09:48:06.000,313,11079622,-795,0,1667987285,13035.029585329998,205.81549248000374,54469.78961688
2022-11-09,09:48:07.000,313,11079603,-795,0,1667987286,13035.049794259998,205.7943450899984,54469.67083584
2022-11-09,09:48:08.000,313,11079621,-795,0,1667987287,13035.103684739988,205.8225416100031,54469.67083584
2022-11-09,09:48:09.000,313,11079594,-795,0,1667987288,13035.171047839998,205.84368900000118,54469.83852672
2022-11-09,09:48:10.000,313,11079599,-795,0,1667987289,13035.184520459989,205.90713117000269,54469.85948808
2022-11-09,09:48:11.000,313,11079593,-795,0,1667987290,13035.123893669988,205.91418030000204,54469.82455248001
2022-11-09,09:48:12.000,313,11079617,-795,0,1667987291,13035.117157359993,205.97762247000355,54469.8315396
2022-11-09,09:48:13.000,313,11079577,-795,0,1667987292,13035.090212119998,206.04811377000442,54469.70577144001
2022-11-09,09:48:14.000,313,11079585,-795,0,1667987293,13035.157575219993,206.09040855000057,54469.84551384001
2022-11-09,09:48:15.000,313,11079587,-795,0,1667987294,13035.204729389989,206.07631029000186,54469.950320640004
2022-11-09,09:48:16.000,313,11079587,-795,0,1667987295,13035.224938319989,206.07631029000186,54469.96429488001
2022-11-09,09:48:17.000,313,11079595,-795,0,1667987296,13035.272092489999,206.09745767999993,54470.01320472001
2022-11-09,09:48:18.000,313,11079621,-795,0,1667987297,13035.285565109989,206.08335942000122,54469.98525624
2022-11-09,09:48:19.000,313,11079625,-795,0,1667987298,13035.312510349999,206.09040855000057,54469.99224336001
2022-11-09,09:48:20.000,313,11079586,-795,0,1667987299,13035.36640082999,206.118605069998,54470.17390848
2022-11-09,09:48:21.000,313,11079595,-795,0,1667987300,13035.32598296999,206.11155593999865,54470.12499864
2022-11-09,09:48:22.000,313,11079607,-795,0,1667987301,13035.292301419999,206.09745767999993,54470.01320472001
2022-11-09,09:48:23.000,313,11079555,-795,0,1667987302,13035.339455589994,206.04811377000442,54470.03416608
2022-11-09,09:48:24.000,313,11079603,-795,0,1667987303,13035.40681868999,206.05516290000378,54470.14596
2022-11-09,09:48:25.000,313,11079631,-795,0,1667987304,13035.440500239994,206.04106463999778,54470.22281832
2022-11-09,09:48:26.000,313,11079625,-795,0,1667987305,13035.43376393,206.0199172499997,54470.13198576001
2022-11-09,09:48:27.000,313,11079617,-795,0,1667987306,13035.46744547999,205.99172073000227,54470.18089560001
2022-11-09,09:48:28.000,313,11079625,-795,0,1667987307,13035.49439072,205.99172073000227,54470.22980544001
2022-11-09,09:48:29.000,313,11079631,-795,0,1667987308,13035.561753819995,205.96352421000483,54470.42544480001
2022-11-09,09:48:30.000,313,11079594,-795,0,1667987309,13035.54828119999,206.01286812000035,54470.138972880006
2022-11-09,09:48:31.000,313,11079583,-795,0,1667987310,13035.60890798999,206.04811377000442,54470.236792560005
2022-11-09,09:48:32.000,313,11079626,-795,0,1667987311,13035.69648002,206.09745767999993,54470.32762512001
2022-11-09,09:48:33.000,313,11079590,-795,0,1667987312,13035.723425259996,206.0692611600025,54470.38352208
2022-11-09,09:48:34.000,313,11079627,-795,0,1667987313,13035.864887769996,206.07631029000186,54470.57916144
2022-11-09,09:48:35.000,313,11079600,-795,0,1667987314,13035.898569320001,206.06221203000314,54470.621084160004
2022-11-09,09:48:36.000,313,11079630,-795,0,1667987315,13035.905305629996,206.0692611600025,54470.62807128
2022-11-09,09:48:37.000,313,11079609,-795,0,1667987316,13035.959196110001,206.05516290000378,54470.5302516
2022-11-09,09:48:38.000,313,11079577,-795,0,1667987317,13036.006350279997,206.0692611600025,54470.64903264
2022-11-09,09:48:39.000,313,11079595,-795,0,1667987318,13036.080449690002,206.05516290000378,54470.642045520006
2022-11-09,09:48:40.000,313,11079632,-795,0,1667987319,13036.154549099992,206.118605069998,54470.58614856001
2022-11-09,09:48:41.000,313,11079620,-795,0,1667987320,13036.228648509998,206.09745767999993,54470.83069776001
2022-11-09,09:48:42.000,313,11079595,-795,0,1667987321,13036.235384819993,206.15385072000208,54470.788775040004
2022-11-09,09:48:43.000,313,11079618,-795,0,1667987322,13036.316220539993,206.11155593999865,54470.83768488
2022-11-09,09:48:44.000,313,11079620,-795,0,1667987323,13036.370111019998,206.13975246000336,54470.977427280006
2022-11-09,09:48:45.000,313,11079556,-795,0,1667987324,13036.410528879998,206.13975246000336,54470.977427280006
2022-11-09,09:48:46.000,313,11079581,-795,0,1667987325,13036.363374709988,206.06221203000314,54470.956465920004
2022-11-09,09:48:47.000,313,11079615,-795,0,1667987326,13036.444210429989,206.03401550999843,54470.93550456
2022-11-09,09:48:48.000,313,11079621,-795,0,1667987327,13036.410528879998,206.04106463999778,54470.80274928001
2022-11-09,09:48:49.000,313,11079628,-795,0,1667987328,13036.424001499989,206.005818990001,54470.83768488
2022-11-09,09:48:50.000,313,11079580,-795,0,1667987329,13036.572200319999,205.96352421000483,54471.01935000001
2022-11-09,09:48:51.000,313,11079619,-795,0,1667987330,13036.60588186999,205.9564750799982,54470.97044016001
2022-11-09,09:48:52.000,313,11079611,-795,0,1667987331,13036.63282711,205.9846716000029,54470.96345304
2022-11-09,09:48:53.000,313,11079610,-795,0,1667987332,13036.71366283,205.9846716000029,54471.01935000001
2022-11-09,09:48:54.000,313,11079613,-795,0,1667987333,13036.72713544999,205.99876986000163,54471.01935000001
2022-11-09,09:48:55.000,313,11079644,-795,0,1667987334,13036.720399139995,205.99876986000163,54471.06127272
2022-11-09,09:48:56.000,313,11079612,-795,0,1667987335,13036.740608069995,206.06221203000314,54471.0542856
2022-11-09,09:48:57.000,313,11079592,-795,0,1667987336,13036.70692651999,206.02696637999907,54470.956465920004
2022-11-09,09:48:58.000,313,11079603,-795,0,1667987337,13036.781025929995,206.0199172499997,54471.026337120005
2022-11-09,09:48:59.000,313,11079617,-795,0,1667987338,13036.82818009999,206.03401550999843,54471.23595072001
2022-11-09,09:49:00.000,313,11079609,-795,0,1667987339,13036.76755330999,206.01286812000035,54471.09620832001
2022-11-09,09:49:01.000,313,11079589,-795,0,1667987340,13036.84838902999,205.97762247000355,54471.26389920001
2022-11-09,09:49:02.000,313,11079587,-795,0,1667987341,13036.781025929995,206.0199172499997,54470.93550456
2022-11-09,09:49:03.000,313,11079587,-795,0,1667987342,13036.781025929995,205.93532769000012,54470.83768488
2022-11-09,09:49:04.000,313,11079627,-795,0,1667987343,13036.861861649995,205.9212294300014,54470.956465920004
2022-11-09,09:49:05.000,313,11079629,-795,0,1667987344,13036.922488439996,205.8859837800046,54471.11018256
2022-11-09,09:49:06.000,313,11079615,-795,0,1667987345,13036.989851539991,205.87893464999797,54471.194028000005
2022-11-09,09:49:07.000,313,11079624,-795,0,1667987346,13036.97637892,205.81549248000374,54471.13114392
2022-11-09,09:49:08.000,313,11079577,-795,0,1667987347,13036.989851539991,205.73090292000416,54471.13114392
2022-11-09,09:49:09.000,313,11079608,-795,0,1667987348,13036.989851539991,205.71680465999816,54471.18005376
2022-11-09,09:49:10.000,313,11079601,-795,0,1667987349,13037.03700571,205.66746075000265,54471.145118160006
2022-11-09,09:49:11.000,313,11079589,-795,0,1667987350,13037.084159879996,205.62516596999922,54471.13114392
2022-11-09,09:49:12.000,313,11079607,-795,0,1667987351,13037.070687259991,205.64631336000457,54471.00537576
2022-11-09,09:49:13.000,313,11079606,-795,0,1667987352,13037.144786669996,205.62516596999922,54471.0542856
2022-11-09,09:49:14.000,313,11079580,-795,0,1667987353,13037.272776559992,205.71680465999816,54471.20101512
2022-11-09,09:49:15.000,313,11079596,-795,0,1667987354,13037.333403349992,205.75205031000223,54471.2988348
2022-11-09,09:49:16.000,313,11079617,-795,0,1667987355,13037.292985489992,205.8225416100031,54471.18704088001
2022-11-09,09:49:17.000,313,11079554,-795,0,1667987356,13037.272776559992,205.8225416100031,54471.194028000005
2022-11-09,09:49:18.000,313,11079600,-795,0,1667987357,13037.164995599996,205.80844335000438,54471.075246960005
2022-11-09,09:49:19.000,313,11079512,-795,0,1667987358,13037.144786669996,205.75205031000223,54471.194028000005
2022-11-09,09:49:20.000,313,11079595,-795,0,1667987359,13037.232358699992,205.73090292000416,54471.35473176001
2022-11-09,09:49:21.000,313,11079598,-795,0,1667987360,13037.239095010002,205.71680465999816,54471.361718880005
2022-11-09,09:49:22.000,313,11079594,-795,0,1667987361,13037.218886080002,205.68860814000072,54471.27088632
2022-11-09,09:49:23.000,313,11079598,-795,0,1667987362,13037.225622389997,205.6604116200033,54471.34774464
2022-11-09,09:49:24.000,313,11079660,-795,0,1667987363,13037.218886080002,205.674509880002,54471.34075752
2022-11-09,09:49:25.000,313,11079580,-795,0,1667987364,13037.259303940002,205.68155901000137,54471.45255144001
2022-11-09,09:49:26.000,313,11079635,-795,0,1667987365,13037.266040249997,205.7097555299988,54471.38268024001
2022-11-09,09:49:27.000,313,11079595,-795,0,1667987366,13037.299721800002,205.64631336000457,54471.41761584
2022-11-09,09:49:28.000,313,11079618,-795,0,1667987367,13037.225622389997,205.7238537900048,54471.16607952001
2022-11-09,09:49:29.000,313,11079569,-795,0,1667987368,13037.286249179997,205.674509880002,54471.30582192001
2022-11-09,09:49:30.000,313,11079623,-795,0,1667987369,13037.353612279992,205.68155901000137,54471.49447416
2022-11-09,09:49:31.000,313,11079604,-795,0,1667987370,13037.158259290001,205.6604116200033,54471.18704088001
2022-11-09,09:49:32.000,313,11079604,-795,0,1667987371,13037.164995599996,205.63926422999793,54471.37569312
2022-11-09,09:49:33.000,313,11079586,-795,0,1667987372,13037.279512870002,205.53352728000027,54471.5084484
2022-11-09,09:49:34.000,313,11079657,-795,0,1667987373,13037.245831319997,205.49123250000412,54471.42460296001
2022-11-09,09:49:35.000,313,11079623,-795,0,1667987374,13037.292985489992,205.44188859000133,54471.43159008001
2022-11-09,09:49:36.000,313,11079623,-795,0,1667987375,13037.178468220001,205.40664294000453,54471.242937840005
2022-11-09,09:49:37.000,313,11079620,-795,0,1667987376,13037.225622389997,205.37139729000046,54471.312809040006
2022-11-09,09:49:38.000,313,11079608,-795,0,1667987377,13037.353612279992,205.35024990000238,54471.47351280001
2022-11-09,09:49:39.000,313,11079636,-795,0,1667987378,13037.333403349992,205.3643481600011,54471.529409760005
2022-11-09,09:49:40.000,313,11079586,-795,0,1667987379,13037.299721800002,205.37139729000046,54471.48748704
2022-11-09,09:49:41.000,313,11079611,-795,0,1667987380,13037.286249179997,205.32205337999767,54471.48748704
2022-11-09,09:49:42.000,313,11079609,-795,0,1667987381,13037.138050360001,205.3643481600011,54471.34075752
2022-11-09,09:49:43.000,313,11079567,-795,0,1667987382,13037.097632500001,205.3150042499983,54471.312809040006
2022-11-09,09:49:44.000,313,11079604,-795,0,1667987383,13037.097632500001,205.3150042499983,54471.31979616
2022-11-09,09:49:45.000,313,11079552,-795,0,1667987384,13037.084159879996,205.22336555999937,54471.27787344
2022-11-09,09:49:46.000,313,11079613,-795,0,1667987385,13037.05721464,205.20926730000065,54471.22197648
2022-11-09,09:49:47.000,313,11079638,-795,0,1667987386,13037.104368809996,205.20926730000065,54471.27088632
2022-11-09,09:49:48.000,313,11079569,-795,0,1667987387,13037.144786669996,205.20926730000065,54471.410628720005
2022-11-09,09:49:49.000,313,11079584,-795,0,1667987388,13037.151522979992,205.25861121000344,54471.43159008001
2022-11-09,09:49:50.000,313,11079583,-795,0,1667987389,13037.077423570001,205.2656603400028,54471.35473176001
2022-11-09,09:49:51.000,313,11079615,-795,0,1667987390,13037.070687259991,205.25156208000408,54471.24992496
2022-11-09,09:49:52.000,313,11079609,-795,0,1667987391,13036.99658785,205.25861121000344,54471.28486056001
2022-11-09,09:49:53.000,313,11079605,-795,0,1667987392,13036.94943367999,205.23746381999808,54471.27088632
2022-11-09,09:49:54.000,313,11079589,-795,0,1667987393,13037.010060469991,205.2022181700013,54471.4385772
2022-11-09,09:49:55.000,313,11079584,-795,0,1667987394,13036.99658785,205.22336555999937,54471.37569312
2022-11-09,09:49:56.000,313,11079569,-795,0,1667987395,13036.989851539991,205.25861121000344,54471.43159008001
2022-11-09,09:49:57.000,313,11079642,-795,0,1667987396,13037.05721464,205.11057948000234,54471.51543552
2022-11-09,09:49:58.000,313,11079624,-795,0,1667987397,13037.043742019996,205.11057948000234,54471.480499920006
2022-11-09,09:49:59.000,313,11079596,-795,0,1667987398,13037.010060469991,205.04713731000083,54471.50146128001
2022-11-09,09:50:00.000,313,11079589,-795,0,1667987399,13037.050478329991,205.06123556999955,54471.529409760005
2022-11-09,09:50:01.000,313,11079622,-795,0,1667987400,13037.090896189991,205.03303905000212,54471.648190800006
2022-11-09,09:50:02.000,313,11079648,-795,0,1667987401,13037.05721464,205.04713731000083,54471.58530672
2022-11-09,09:50:03.000,313,11079632,-795,0,1667987402,13037.030269399991,205.04008818000148,54471.697100640005
2022-11-09,09:50:04.000,313,11079599,-795,0,1667987403,13037.023533089996,205.07533382999827,54471.80190744
2022-11-09,09:50:05.000,313,11079599,-795,0,1667987404,13037.023533089996,205.0823829600049,54471.759984719996
2022-11-09,09:50:06.000,313,11079620,-795,0,1667987405,13036.95616999,205.08943209000427,54471.71107488
2022-11-09,09:50:07.000,313,11079591,-795,0,1667987406,13036.983115229996,205.04713731000083,54471.697100640005
2022-11-09,09:50:08.000,313,11079596,-795,0,1667987407,13036.80797116999,205.01189166000404,54471.44556432
2022-11-09,09:50:09.000,313,11079597,-795,0,1667987408,13036.87533427,205.01189166000404,54471.480499920006
2022-11-09,09:50:10.000,313,11079587,-795,0,1667987409,13036.96964260999,205.01189166000404,54471.80889456001
2022-11-09,09:50:11.000,313,11079567,-795,0,1667987410,13036.96964260999,205.02598992000276,54471.78094608
2022-11-09,09:50:12.000,313,11079592,-795,0,1667987411,13036.96964260999,204.97664600999997,54471.77395896
2022-11-09,09:50:13.000,313,11079605,-795,0,1667987412,13036.922488439996,204.9695968800006,54471.80190744
2022-11-09,09:50:14.000,313,11079601,-795,0,1667987413,13036.85512534,204.92730210000445,54471.78793320001
2022-11-09,09:50:15.000,313,11079620,-795,0,1667987414,13036.83491641,204.92730210000445,54471.80190744
2022-11-09,09:50:16.000,313,11079608,-795,0,1667987415,13036.76755330999,204.87795819000166,54471.70408776
2022-11-09,09:50:17.000,313,11079607,-795,0,1667987416,13036.76755330999,204.8709090600023,54471.66915216001
2022-11-09,09:50:18.000,313,11079648,-795,0,1667987417,13036.85512534,204.79336863000208,54471.95562408001
2022-11-09,09:50:19.000,313,11079637,-795,0,1667987418,13036.861861649995,204.75107384999865,54471.94863696
2022-11-09,09:50:20.000,313,11079573,-795,0,1667987419,13036.84838902999,204.758122979998,54471.983572560006
2022-11-09,09:50:21.000,313,11079596,-795,0,1667987420,13036.882070579995,204.72992646000057,54471.94863696
2022-11-09,09:50:22.000,313,11079627,-795,0,1667987421,13036.85512534,204.7440247199993,54471.78793320001
2022-11-09,09:50:23.000,313,11079586,-795,0,1667987422,13036.90901581999,204.7228773300012,54471.927675599996
2022-11-09,09:50:24.000,313,11079597,-795,0,1667987423,13036.95616999,204.7087790700025,54471.99055968
2022-11-09,09:50:25.000,313,11079603,-795,0,1667987424,13037.030269399991,204.72992646000057,54471.962611200004
2022-11-09,09:50:26.000,313,11079648,-795,0,1667987425,13037.05721464,204.73697558999993,54472.01152104
2022-11-09,09:50:27.000,313,11079652,-795,0,1667987426,13037.164995599996,204.7440247199993,54472.06043088
2022-11-09,09:50:28.000,313,11079583,-795,0,1667987427,13037.205413459997,204.82861427999887,54472.17222480001
2022-11-09,09:50:29.000,313,11079577,-795,0,1667987428,13037.266040249997,204.8568108000036,54472.23510888
2022-11-09,09:50:30.000,313,11079661,-795,0,1667987429,13037.299721800002,204.89205645000038,54472.263057359996
2022-11-09,09:50:31.000,313,11079596,-795,0,1667987430,13037.380557520002,204.89205645000038,54472.29100584001
2022-11-09,09:50:32.000,313,11079589,-795,0,1667987431,13037.286249179997,204.94844949000253,54472.14427632001
2022-11-09,09:50:33.000,313,11079587,-795,0,1667987432,13037.299721800002,204.84976167000423,54472.081392240005
2022-11-09,09:50:34.000,313,11079591,-795,0,1667987433,13037.400766450002,204.89205645000038,54472.3818384
2022-11-09,09:50:35.000,313,11079587,-795,0,1667987434,13037.454656929993,204.89205645000038,54472.57747776001
2022-11-09,09:50:36.000,313,11079640,-795,0,1667987435,13037.394030139993,204.92730210000445,54472.591452
2022-11-09,09:50:37.000,313,11079586,-795,0,1667987436,13037.353612279992,204.94140036000317,54472.51459368
2022-11-09,09:50:38.000,313,11079600,-795,0,1667987437,13037.333403349992,204.97664600999997,54472.584464880005
2022-11-09,09:50:39.000,313,11079619,-795,0,1667987438,13037.346875969997,205.04713731000083,54472.6613232
2022-11-09,09:50:40.000,313,11079578,-795,0,1667987439,13037.353612279992,205.1176286100017,54472.71023304
2022-11-09,09:50:41.000,313,11079637,-795,0,1667987440,13037.427711689998,205.11057948000234,54472.75914288
2022-11-09,09:50:42.000,313,11079599,-795,0,1667987441,13037.508547409998,205.11057948000234,54472.84997544
2022-11-09,09:50:43.000,313,11079601,-795,0,1667987442,13037.555701579993,205.09648122000362,54472.9058724
2022-11-09,09:50:44.000,313,11079632,-795,0,1667987443,13037.623064679989,205.13877599999978,54472.87792392
2022-11-09,09:50:45.000,313,11079598,-795,0,1667987444,13037.757790879994,205.1528742599985,54473.09452464
2022-11-09,09:50:46.000,313,11079637,-795,0,1667987445,13037.838626599994,205.1810707800032,54473.12247312
2022-11-09,09:50:47.000,313,11079615,-795,0,1667987446,13037.91272601,205.2022181700013,54473.15042160001
2022-11-09,09:50:48.000,313,11079603,-795,0,1667987447,13037.94640755999,205.23041468999872,54473.115486
2022-11-09,09:50:49.000,313,11079617,-795,0,1667987448,13037.99356173,205.23746381999808,54473.17138296
2022-11-09,09:50:50.000,313,11079602,-795,0,1667987449,13038.060924829995,205.2022181700013,54473.45086776
2022-11-09,09:50:51.000,313,11079630,-795,0,1667987450,13038.04745220999,205.23746381999808,54473.44388064001
2022-11-09,09:50:52.000,313,11079589,-795,0,1667987451,13038.020506969995,205.25156208000408,54473.46484200001
2022-11-09,09:50:53.000,313,11079603,-795,0,1667987452,13038.101342689995,205.29385686000023,54473.54868744
2022-11-09,09:50:54.000,313,11079610,-795,0,1667987453,13038.10807899999,205.3643481600011,54473.5696488
2022-11-09,09:50:55.000,313,11079598,-795,0,1667987454,13038.141760549996,205.3291025100043,54473.62554576
2022-11-09,09:50:56.000,313,11079601,-795,0,1667987455,13038.18891471999,205.35024990000238,54473.660481360006
2022-11-09,09:50:57.000,313,11079620,-795,0,1667987456,13038.14849685999,205.40664294000453,54473.57663592
2022-11-09,09:50:58.000,313,11079642,-795,0,1667987457,13038.202387339996,205.42074120000325,54473.59759728
2022-11-09,09:50:59.000,313,11079580,-795,0,1667987458,13038.303431989996,205.34320077000302,54473.86310784
2022-11-09,09:51:00.000,313,11079614,-795,0,1667987459,13038.289959369991,205.35024990000238,54473.93996616
2022-11-09,09:51:01.000,313,11079563,-795,0,1667987460,13038.289959369991,205.37139729000046,54473.79323664
2022-11-09,09:51:02.000,313,11079601,-795,0,1667987461,13038.283223059996,205.42074120000325,54473.856120720004
2022-11-09,09:51:03.000,313,11079555,-795,0,1667987462,13038.364058779996,205.44893772000069,54473.89105632
2022-11-09,09:51:04.000,313,11079621,-795,0,1667987463,13038.370795089992,205.48418337000476,54473.98188888
2022-11-09,09:51:05.000,313,11079589,-795,0,1667987464,13038.424685569997,205.44188859000133,54474.07970856
2022-11-09,09:51:06.000,313,11079615,-795,0,1667987465,13038.471839739992,205.4630359799994,54474.00983736
2022-11-09,09:51:07.000,313,11079617,-795,0,1667987466,13038.518993910002,205.4630359799994,54474.08669568001
2022-11-09,09:51:08.000,313,11079629,-795,0,1667987467,13038.586357009997,205.49123250000412,54474.29630928
2022-11-09,09:51:09.000,313,11079603,-795,0,1667987468,13038.606565939997,205.5123798900022,54474.35220624001
2022-11-09,09:51:10.000,313,11079620,-795,0,1667987469,13038.545939149997,205.61811683999986,54474.28932216
2022-11-09,09:51:11.000,313,11079538,-795,0,1667987470,13038.438158190002,205.58287119000306,54474.163554000006
2022-11-09,09:51:12.000,313,11079590,-795,0,1667987471,13038.471839739992,205.60401858000114,54474.29630928
2022-11-09,09:51:13.000,313,11079594,-795,0,1667987472,13038.505521289997,205.58992032000242,54474.338232
2022-11-09,09:51:14.000,313,11079611,-795,0,1667987473,13038.640247490002,205.61811683999986,54474.61072968
2022-11-09,09:51:15.000,313,11079595,-795,0,1667987474,13038.741292139988,205.65336249000393,54474.715536480006
2022-11-09,09:51:16.000,313,11079610,-795,0,1667987475,13038.815391549993,205.69565727000008,54474.79938192
2022-11-09,09:51:17.000,313,11079633,-795,0,1667987476,13038.876018339994,205.7097555299988,54474.82733040001
2022-11-09,09:51:18.000,313,11079583,-795,0,1667987477,13038.855809409994,205.7590994400016,54474.715536480006
2022-11-09,09:51:19.000,313,11079560,-795,0,1667987478,13038.896227269994,205.78024682999967,54474.764446320005
2022-11-09,09:51:20.000,313,11079609,-795,0,1667987479,13038.956854059994,205.7943450899984,54474.91816296
2022-11-09,09:51:21.000,313,11079560,-795,0,1667987480,13038.936645129994,205.74500118000287,54474.96008568
2022-11-09,09:51:22.000,313,11079619,-795,0,1667987481,13038.997271919994,205.80139421999775,54475.04393112001
2022-11-09,09:51:23.000,313,11079568,-795,0,1667987482,13039.06463501999,205.82959074000246,54475.05790536
2022-11-09,09:51:24.000,313,11079615,-795,0,1667987483,13039.12526180999,205.8577872599999,54475.00899552
2022-11-09,09:51:25.000,313,11079586,-795,0,1667987484,13039.23304277,205.85073813000054,54475.22559624
2022-11-09,09:51:26.000,313,11079604,-795,0,1667987485,13039.21283384,205.93532769000012,54475.19066064001
2022-11-09,09:51:27.000,313,11079640,-795,0,1667987486,13039.30714217999,205.90713117000269,54475.37232576
2022-11-09,09:51:28.000,313,11079615,-795,0,1667987487,13039.239779079995,205.9564750799982,54475.26053184001
2022-11-09,09:51:29.000,313,11079616,-795,0,1667987488,13039.26672431999,205.94942594999884,54475.386300000006
2022-11-09,09:51:30.000,313,11079625,-795,0,1667987489,13039.320614799995,205.99172073000227,54475.553990880006
2022-11-09,09:51:31.000,313,11079621,-795,0,1667987490,13039.39471421,205.99876986000163,54475.60988784
2022-11-09,09:51:32.000,313,11079640,-795,0,1667987491,13039.381241589996,206.01286812000035,54475.58193936
2022-11-09,09:51:33.000,313,11079607,-795,0,1667987492,13039.401450519996,206.04811377000442,54475.64482344001
2022-11-09,09:51:34.000,313,11079620,-795,0,1667987493,13039.381241589996,206.118605069998,54475.54700376001
2022-11-09,09:51:35.000,313,11079612,-795,0,1667987494,13039.522704099996,206.132703330004,54475.76360448001
2022-11-09,09:51:36.000,313,11079652,-795,0,1667987495,13039.549649339991,206.17499811000016,54475.83347568001
2022-11-09,09:51:37.000,313,11079627,-795,0,1667987496,13039.630485059992,206.13975246000336,54475.90334688
2022-11-09,09:51:38.000,313,11079622,-795,0,1667987497,13039.664166609997,206.132703330004,54475.868411280004
2022-11-09,09:51:39.000,313,11079587,-795,0,1667987498,13039.738266020002,206.14680159000272,54475.93129536001
2022-11-09,09:51:40.000,313,11079578,-795,0,1667987499,13039.832574359993,206.20319463000487,54476.13392184
2022-11-09,09:51:41.000,313,11079600,-795,0,1667987500,13039.893201149993,206.20319463000487,54476.24571576001
2022-11-09,09:51:42.000,313,11079632,-795,0,1667987501,13039.893201149993,206.24548941000103,54476.09199912
2022-11-09,09:51:43.000,313,11079620,-795,0,1667987502,13039.947091629998,206.28073505999782,54476.16885744001
2022-11-09,09:51:44.000,313,11079613,-795,0,1667987503,13039.974036869993,206.34417722999933,54476.33654832001
2022-11-09,09:51:45.000,313,11079585,-795,0,1667987504,13040.021191039988,206.38647201000276,54476.35750968
2022-11-09,09:51:46.000,313,11079632,-795,0,1667987505,13039.980773179988,206.44991418000427,54476.30161272
2022-11-09,09:51:47.000,313,11079620,-795,0,1667987506,13040.007718419998,206.42876678999892,54476.3295612
2022-11-09,09:51:48.000,313,11079624,-795,0,1667987507,13040.128971999999,206.52040547999786,54476.48327784001
2022-11-09,09:51:49.000,313,11079571,-795,0,1667987508,13040.176126169994,206.54860200000257,54476.54616192
2022-11-09,09:51:50.000,313,11079569,-795,0,1667987509,13040.209807719999,206.59089677999873,54476.49725208
2022-11-09,09:51:51.000,313,11079583,-795,0,1667987510,13040.317588679995,206.6261424300028,54476.5741104
2022-11-09,09:51:52.000,313,11079630,-795,0,1667987511,13040.39168809,206.6613880799996,54476.52520056
2022-11-09,09:51:53.000,313,11079621,-795,0,1667987512,13040.44557856999,206.69663373000367,54476.56712328
2022-11-09,09:51:54.000,313,11079643,-795,0,1667987513,13040.61398632,206.70368286000303,54476.776736880005
2022-11-09,09:51:55.000,313,11079616,-795,0,1667987514,13040.688085729991,206.6895846000043,54476.88154368
2022-11-09,09:51:56.000,313,11079589,-795,0,1667987515,13040.728503589991,206.7248302500011,54476.9234664
2022-11-09,09:51:57.000,313,11079577,-795,0,1667987516,13040.748712519991,206.75302676999854,54476.79071112
2022-11-09,09:51:58.000,313,11079604,-795,0,1667987517,13040.829548239992,206.7741741600039,54476.993337600004
2022-11-09,09:51:59.000,313,11079586,-795,0,1667987518,13040.843020859997,206.78122329000325,54477.03526032001
2022-11-09,09:52:00.000,313,11079592,-795,0,1667987519,13040.883438719997,206.78122329000325,54477.08417016001
2022-11-09,09:52:01.000,313,11079573,-795,0,1667987520,13040.896911340002,206.86581285000284,54477.12609288
2022-11-09,09:52:02.000,313,11079588,-795,0,1667987521,13040.896911340002,206.89400937000028,54477.09115728
2022-11-09,09:52:03.000,313,11079634,-795,0,1667987522,13040.950801819992,206.85171459000412,54477.0981444
2022-11-09,09:52:04.000,313,11079591,-795,0,1667987523,13041.031637539993,206.88696024000092,54477.25186104001
2022-11-09,09:52:05.000,313,11079573,-795,0,1667987524,13041.119209570003,206.85876372000348,54477.42653904
2022-11-09,09:52:06.000,313,11079605,-795,0,1667987525,13041.092264329993,206.87991111000156,54477.4125648
2022-11-09,09:52:07.000,313,11079596,-795,0,1667987526,13041.146154809998,206.84466546000476,54477.447500400005
2022-11-09,09:52:08.000,313,11079639,-795,0,1667987527,13041.146154809998,206.85876372000348,54477.31474512
2022-11-09,09:52:09.000,313,11079582,-795,0,1667987528,13041.233726839993,206.78122329000325,54477.37064208001
2022-11-09,09:52:10.000,313,11079623,-795,0,1667987529,13041.361716729989,206.80237068000133,54477.64313976
2022-11-09,09:52:11.000,313,11079630,-795,0,1667987530,13041.341507799989,206.83056719999877,54477.50339736
2022-11-09,09:52:12.000,313,11079633,-795,0,1667987531,13041.435816139994,206.81646894000005,54477.615191280005
2022-11-09,09:52:13.000,313,11079603,-795,0,1667987532,13041.50317923999,206.80237068000133,54477.65012688
2022-11-09,09:52:14.000,313,11079612,-795,0,1667987533,13041.557069719995,206.8235180699994,54477.67108824
2022-11-09,09:52:15.000,313,11079637,-795,0,1667987534,13041.55033341,206.8094198100007,54477.664101120004
2022-11-09,09:52:16.000,313,11079611,-795,0,1667987535,13041.58401495999,206.8094198100007,54477.58025568
2022-11-09,09:52:17.000,313,11079619,-795,0,1667987536,13041.617696509995,206.81646894000005,54477.664101120004
2022-11-09,09:52:18.000,313,11079600,-795,0,1667987537,13041.70526853999,206.83056719999877,54477.83877912
2022-11-09,09:52:19.000,313,11079625,-795,0,1667987538,13041.819785809996,206.81646894000005,54477.91563744
2022-11-09,09:52:20.000,313,11079646,-795,0,1667987539,13041.860203669996,206.79532155000197,54477.950573040005
2022-11-09,09:52:21.000,313,11079597,-795,0,1667987540,13041.860203669996,206.7248302500011,54477.82480488001
2022-11-09,09:52:22.000,313,11079593,-795,0,1667987541,13041.819785809996,206.74597763999918,54477.76890792
2022-11-09,09:52:23.000,313,11079620,-795,0,1667987542,13041.934303080001,206.73187938000046,54477.83877912
2022-11-09,09:52:24.000,313,11079604,-795,0,1667987543,13041.947775699991,206.78122329000325,54477.9365988
2022-11-09,09:52:25.000,313,11079604,-795,0,1667987544,13042.021875109996,206.76712503000454,54477.901663200006
2022-11-09,09:52:26.000,313,11079634,-795,0,1667987545,13042.055556660001,206.8094198100007,54477.92961168
2022-11-09,09:52:27.000,313,11079564,-795,0,1667987546,13042.102710829997,206.78122329000325,54477.92961168
2022-11-09,09:52:28.000,313,11079604,-795,0,1667987547,13042.217228100002,206.8094198100007,54478.01345712001
2022-11-09,09:52:29.000,313,11079548,-795,0,1667987548,13042.291327509993,206.8094198100007,54477.98550864
2022-11-09,09:52:30.000,313,11079586,-795,0,1667987549,13042.318272750003,206.83761632999813,54477.96454728
2022-11-09,09:52:31.000,313,11079602,-795,0,1667987550,13042.331745369993,206.83761632999813,54477.94358592001
2022-11-09,09:52:32.000,313,11079554,-795,0,1667987551,13042.325009059998,206.87991111000156,54477.85974048
2022-11-09,09:52:33.000,313,11079580,-795,0,1667987552,13042.345217989998,206.83056719999877,54477.880701840004
2022-11-09,09:52:34.000,313,11079596,-795,0,1667987553,13042.331745369993,206.85171459000412,54477.852753360006
2022-11-09,09:52:35.000,313,11079611,-795,0,1667987554,13042.311536439993,206.79532155000197,54477.97852152
2022-11-09,09:52:36.000,313,11079614,-795,0,1667987555,13042.459735259989,206.8094198100007,54478.10428968
2022-11-09,09:52:37.000,313,11079575,-795,0,1667987556,13042.486680499998,206.74597763999918,54478.13223816
2022-11-09,09:52:38.000,313,11079647,-795,0,1667987557,13042.412581089993,206.75302676999854,54477.901663200006
2022-11-09,09:52:39.000,313,11079548,-795,0,1667987558,13042.452998949993,206.75302676999854,54478.04140560001
2022-11-09,09:52:40.000,313,11079604,-795,0,1667987559,13042.533834669994,206.7248302500011,54478.1462124
2022-11-09,09:52:41.000,313,11079620,-795,0,1667987560,13042.580988839989,206.69663373000367,54478.188135120006
2022-11-09,09:52:42.000,313,11079588,-795,0,1667987561,13042.594461459994,206.64728982000088,54478.06236696001
2022-11-09,09:52:43.000,313,11079591,-795,0,1667987562,13042.64161562999,206.64728982000088,54478.16018664001
2022-11-09,09:52:44.000,313,11079570,-795,0,1667987563,13042.70224241999,206.61909330000344,54478.11127680001
2022-11-09,09:52:45.000,313,11079564,-795,0,1667987564,13042.74266027999,206.64024069000152,54478.36980024
2022-11-09,09:52:46.000,313,11079633,-795,0,1667987565,13042.715715039994,206.59089677999873,54478.29992904
2022-11-09,09:52:47.000,313,11079609,-795,0,1667987566,13042.776341829995,206.59089677999873,54478.29294192
2022-11-09,09:52:48.000,313,11079608,-795,0,1667987567,13042.756132899995,206.54155287000322,54478.16018664001
2022-11-09,09:52:49.000,313,11079620,-795,0,1667987568,13042.76960552,206.48515983000107,54478.16018664001
2022-11-09,09:52:50.000,313,11079621,-795,0,1667987569,13042.86391385999,206.4781107000017,54478.41871008
2022-11-09,09:52:51.000,313,11079572,-795,0,1667987570,13042.897595409995,206.43581591999828,54478.355826000006
2022-11-09,09:52:52.000,313,11079607,-795,0,1667987571,13042.86391385999,206.47106157000235,54478.20210936
2022-11-09,09:52:53.000,313,11079598,-795,0,1667987572,13043.01211268,206.464012440003,54478.20909648001
2022-11-09,09:52:54.000,313,11079574,-795,0,1667987573,13043.0929484,206.4428650500049,54478.24403208
2022-11-09,09:52:55.000,313,11079614,-795,0,1667987574,13043.227674599992,206.42171765999956,54478.27198056
2022-11-09,09:52:56.000,313,11079552,-795,0,1667987575,13043.274828770001,206.44991418000427,54478.3208904
2022-11-09,09:52:57.000,313,11079562,-795,0,1667987576,13043.362400799997,206.42876678999892,54478.216083600004
2022-11-09,09:52:58.000,313,11079637,-795,0,1667987577,13043.436500210002,206.40057027000148,54478.27198056
2022-11-09,09:52:59.000,313,11079608,-795,0,1667987578,13043.544281169998,206.36532462000469,54478.453645680005
2022-11-09,09:53:00.000,313,11079624,-715,0,1667987579,13043.584699029998,206.32302984000125,54478.46761992
2022-11-09,09:53:01.000,313,11079578,-795,0,1667987580,13043.658798439988,206.2666367999991,54478.43967144
2022-11-09,09:53:02.000,313,11079600,-795,0,1667987581,13043.618380579988,206.29483332000382,54478.27198056
2022-11-09,09:53:03.000,313,11079573,-795,0,1667987582,13043.672271059993,206.23844028000167,54478.29992904
2022-11-09,09:53:04.000,313,11079608,-795,0,1667987583,13043.766579399999,206.23844028000167,54478.383774480004
2022-11-09,09:53:05.000,313,11079623,-795,0,1667987584,13043.813733569994,206.21024376000423,54478.44665856001
2022-11-09,09:53:06.000,313,11079561,-795,0,1667987585,13043.780052019989,206.23844028000167,54478.37678736001
2022-11-09,09:53:07.000,313,11079612,-795,0,1667987586,13043.847415119999,206.22434202000295,54478.31390328
2022-11-09,09:53:08.000,313,11079586,-795,0,1667987587,13043.9686687,206.23844028000167,54478.53749112
2022-11-09,09:53:09.000,313,11079556,-795,0,1667987588,13044.00235024999,206.2313911500023,54478.523516880006
2022-11-09,09:53:10.000,313,11079593,-795,0,1667987589,13044.036031799995,206.15385072000208,54478.4606328
2022-11-09,09:53:11.000,313,11079555,-795,0,1667987590,13044.076449659995,206.07631029000186,54478.404735840006
2022-11-09,09:53:12.000,313,11079597,-795,0,1667987591,13044.056240729995,206.06221203000314,54478.39774872001
2022-11-09,09:53:13.000,313,11079572,-795,0,1667987592,13044.04276810999,206.0199172499997,54478.404735840006
2022-11-09,09:53:14.000,313,11079603,-795,0,1667987593,13044.10339489999,205.97762247000355,54478.41172296
2022-11-09,09:53:15.000,313,11079589,-795,0,1667987594,13044.20443954999,205.94237681999948,54478.621336560005
2022-11-09,09:53:16.000,313,11079612,-795,0,1667987595,13044.27180265,205.92827856000076,54478.64229792001
2022-11-09,09:53:17.000,313,11079591,-795,0,1667987596,13044.29201158,205.90008204000333,54478.59338808001
2022-11-09,09:53:18.000,313,11079623,-795,0,1667987597,13044.238121099996,205.90713117000269,54478.453645680005
2022-11-09,09:53:19.000,313,11079536,-795,0,1667987598,13044.21117586,205.8859837800046,54478.48858128
2022-11-09,09:53:20.000,313,11079602,-795,0,1667987599,13044.24485740999,205.8859837800046,54478.530504
2022-11-09,09:53:21.000,313,11079594,-795,0,1667987600,13044.258330029996,205.80844335000438,54478.51652976001
2022-11-09,09:53:22.000,313,11079604,-795,0,1667987601,13044.285275269991,205.80844335000438,54478.50954264
2022-11-09,09:53:23.000,313,11079614,-795,0,1667987602,13044.33242944,205.7590994400016,54478.55845248
2022-11-09,09:53:24.000,313,11079581,-795,0,1667987603,13044.440210399996,205.70270639999944,54478.62832368
2022-11-09,09:53:25.000,313,11079580,-795,0,1667987604,13044.433474090001,205.66746075000265,54478.61434944001
2022-11-09,09:53:26.000,313,11079599,-795,0,1667987605,13044.467155639992,205.65336249000393,54478.60736232
2022-11-09,09:53:27.000,313,11079581,-795,0,1667987606,13044.460419329997,205.59696945000178,54478.61434944001
2022-11-09,09:53:28.000,313,11079624,-795,0,1667987607,13044.426737779992,205.56877293000434,54478.621336560005
2022-11-09,09:53:29.000,313,11079643,-795,0,1667987608,13044.420001469996,205.5123798900022,54478.530504
2022-11-09,09:53:30.000,313,11079628,-795,0,1667987609,13044.453683020001,205.40664294000453,54478.740117600006
2022-11-09,09:53:31.000,313,11079594,-795,0,1667987610,13044.514309810002,205.34320077000302,54478.69819488
2022-11-09,09:53:32.000,313,11079614,-795,0,1667987611,13044.527782429992,205.29385686000023,54478.6353108
2022-11-09,09:53:33.000,313,11079588,-795,0,1667987612,13044.588409219992,205.23746381999808,54478.76806608
2022-11-09,09:53:34.000,313,11079624,-795,0,1667987613,13044.541255049997,205.23041468999872,54478.62832368
2022-11-09,09:53:35.000,313,11079622,-795,0,1667987614,13044.527782429992,205.1669725200045,54478.67723352
2022-11-09,09:53:36.000,313,11079637,-795,0,1667987615,13044.433474090001,205.0823829600049,54478.3907616
2022-11-09,09:53:37.000,313,11079620,-795,0,1667987616,13044.487364569992,205.00484253000468,54478.530504
2022-11-09,09:53:38.000,313,11079623,-795,0,1667987617,13044.541255049997,204.96254775000125,54478.740117600006
2022-11-09,09:53:39.000,313,11079580,-795,0,1667987618,13044.521046119997,204.92730210000445,54478.740117600006
2022-11-09,09:53:40.000,313,11079612,-795,0,1667987619,13044.554727670002,204.9061547099991,54478.74710472
2022-11-09,09:53:41.000,313,11079606,-795,0,1667987620,13044.541255049997,204.8074668900008,54478.69819488
2022-11-09,09:53:42.000,313,11079613,-795,0,1667987621,13044.494100880001,204.79336863000208,54478.55845248
2022-11-09,09:53:43.000,313,11079585,-795,0,1667987622,13044.453683020001,204.69468081000377,54478.3907616
2022-11-09,09:53:44.000,313,11079616,-795,0,1667987623,13044.460419329997,204.7228773300012,54478.39774872001
2022-11-09,09:53:45.000,313,11079647,-795,0,1667987624,13044.507573499992,204.68763168000442,54478.3907616
2022-11-09,09:53:46.000,313,11079604,-795,0,1667987625,13044.588409219992,204.68058254999778,54478.572426720006
2022-11-09,09:53:47.000,313,11079603,-795,0,1667987626,13044.615354460002,204.67353341999842,54478.670246400005
2022-11-09,09:53:48.000,313,11079607,-795,0,1667987627,13044.561463979997,204.65238603000034,54478.59338808001
2022-11-09,09:53:49.000,313,11079601,-795,0,1667987628,13044.514309810002,204.6241895100029,54478.49556840001
2022-11-09,09:53:50.000,313,11079592,-795,0,1667987629,13044.527782429992,204.61714038000355,54478.523516880006
2022-11-09,09:53:51.000,313,11079592,-795,0,1667987630,13044.588409219992,204.58189472999948,54478.57941384
2022-11-09,09:53:52.000,313,11079587,-795,0,1667987631,13044.561463979997,204.56779647000076,54478.41172296
2022-11-09,09:53:53.000,313,11079581,-795,0,1667987632,13044.601881839997,204.56779647000076,54478.3907616
2022-11-09,09:53:54.000,313,11079591,-795,0,1667987633,13044.655772320002,204.5959929899982,54478.58640096
2022-11-09,09:53:55.000,313,11079631,-795,0,1667987634,13044.669244939992,204.60304212000483,54478.61434944001
2022-11-09,09:53:56.000,313,11079620,-795,0,1667987635,13044.622090769997,204.58189472999948,54478.572426720006
2022-11-09,09:53:57.000,313,11079575,-795,0,1667987636,13044.568200289992,204.57484560000012,54478.47460704001
2022-11-09,09:53:58.000,313,11079606,-795,0,1667987637,13044.574936600002,204.58189472999948,54478.54447824001
2022-11-09,09:53:59.000,313,11079626,-795,0,1667987638,13044.514309810002,204.58894385999884,54478.41871008
2022-11-09,09:54:00.000,313,11079610,-795,0,1667987639,13044.581672909997,204.54664908000268,54478.56543960001
2022-11-09,09:54:01.000,313,11079584,-795,0,1667987640,13044.608618149992,204.48320691000117,54478.60736232
2022-11-09,09:54:02.000,313,11079627,-795,0,1667987641,13044.608618149992,204.4973051699999,54478.48159416
2022-11-09,09:54:03.000,313,11079585,-795,0,1667987642,13044.649036009992,204.43386299999838,54478.55845248
2022-11-09,09:54:04.000,313,11079596,-795,0,1667987643,13044.696190180002,204.44796126000438,54478.67723352
2022-11-09,09:54:05.000,313,11079543,-795,0,1667987644,13044.702926489997,204.4127156100003,54478.64928504
2022-11-09,09:54:06.000,313,11079621,-795,0,1667987645,13044.716399110002,204.35632256999816,54478.60736232
2022-11-09,09:54:07.000,313,11079609,-795,0,1667987646,13044.736608040002,204.29992953000328,54478.48858128
2022-11-09,09:54:08.000,313,11079595,-795,0,1667987647,13044.716399110002,204.29992953000328,54478.44665856001
2022-11-09,09:54:09.000,313,11079640,-795,0,1667987648,13044.716399110002,204.30697866000264,54478.572426720006
2022-11-09,09:54:10.000,313,11079614,-795,0,1667987649,13044.797234829988,204.29992953000328,54478.76806608
2022-11-09,09:54:11.000,313,11079600,-795,0,1667987650,13044.817443759988,204.28583127000456,54478.65627216
2022-11-09,09:54:12.000,313,11079621,-795,0,1667987651,13044.891543169993,204.27878213999793,54478.740117600006
2022-11-09,09:54:13.000,313,11079597,-795,0,1667987652,13044.857861619988,204.23648736000177,54478.6353108
2022-11-09,09:54:14.000,313,11079592,-795,0,1667987653,13044.864597929998,204.25763474999985,54478.6353108
2022-11-09,09:54:15.000,313,11079630,-795,0,1667987654,13044.931961029994,204.22943823000242,54478.80998880001
2022-11-09,09:54:16.000,313,11079637,-795,0,1667987655,13044.905015789998,204.2012417099977,54478.80998880001
2022-11-09,09:54:17.000,313,11079610,-795,0,1667987656,13044.857861619988,204.17304519000027,54478.73313048001
2022-11-09,09:54:18.000,313,11079618,-795,0,1667987657,13044.911752099993,204.1659960600009,54478.80998880001
2022-11-09,09:54:19.000,313,11079607,-795,0,1667987658,13044.972378889994,204.12370128000475,54478.9846668
2022-11-09,09:54:20.000,313,11079603,-795,0,1667987659,13044.985851509999,204.14484867000283,54478.99165392
2022-11-09,09:54:21.000,313,11079615,-795,0,1667987660,13045.033005679994,204.13779954000347,54478.92876984001
2022-11-09,09:54:22.000,313,11079625,-795,0,1667987661,13044.925224719998,204.2012417099977,54478.789027440005
2022-11-09,09:54:23.000,313,11079646,-795,0,1667987662,13044.958906269989,204.18714344999898,54478.73313048001
2022-11-09,09:54:24.000,313,11079618,-795,0,1667987663,13045.006060439999,204.22943823000242,54478.81697592
2022-11-09,09:54:25.000,313,11079617,-795,0,1667987664,13045.026269369999,204.15894693000155,54478.94973120001
2022-11-09,09:54:26.000,313,11079591,-795,0,1667987665,13045.006060439999,204.12370128000475,54479.01960240001
2022-11-09,09:54:27.000,313,11079595,-795,0,1667987666,13045.046478299999,204.0673082400026,54478.97767968001
2022-11-09,09:54:28.000,313,11079608,-795,0,1667987667,13045.066687229999,204.05320998000388,54478.956718320005
2022-11-09,09:54:29.000,313,11079626,-795,0,1667987668,13045.12057770999,204.0391117199979,54479.075499360006
2022-11-09,09:54:30.000,313,11079634,-795,0,1667987669,13045.10710509,203.98271868000302,54479.02658952001
2022-11-09,09:54:31.000,313,11079586,-795,0,1667987670,13045.12057770999,203.92632564000087,54478.92178272
2022-11-09,09:54:32.000,313,11079610,-795,0,1667987671,13045.086896159999,203.93337477000023,54478.89383424
2022-11-09,09:54:33.000,313,11079593,-795,0,1667987672,13045.113841399994,203.9545221599983,54478.87287288
2022-11-09,09:54:34.000,313,11079653,-795,0,1667987673,13045.18794081,203.9051782500028,54479.09646072001
2022-11-09,09:54:35.000,313,11079622,-795,0,1667987674,13045.174468189995,203.86288346999936,54479.11742208001
2022-11-09,09:54:36.000,313,11079569,-795,0,1667987675,13045.154259259994,203.86288346999936,54479.10344784
2022-11-09,09:54:37.000,313,11079628,-795,0,1667987676,13045.026269369999,203.77829390999977,54478.76806608
2022-11-09,09:54:38.000,313,11079596,-795,0,1667987677,13045.12057770999,203.8064904300045,54479.09646072001
2022-11-09,09:54:39.000,313,11079626,-795,0,1667987678,13045.14752295,203.81353956000385,54479.13838344
2022-11-09,09:54:40.000,313,11079611,-795,0,1667987679,13045.14078663999,203.7923921699985,54479.18729328001
2022-11-09,09:54:41.000,313,11079610,-795,0,1667987680,13045.16099556999,203.77829390999977,54479.1593448
2022-11-09,09:54:42.000,313,11079582,-795,0,1667987681,13045.093632469994,203.7923921699985,54479.13838344
2022-11-09,09:54:43.000,313,11079602,-795,0,1667987682,13045.093632469994,203.7571465200017,54479.20825464
2022-11-09,09:54:44.000,313,11079607,-795,0,1667987683,13045.12731402,203.72895000000426,54479.292100080005
2022-11-09,09:54:45.000,313,11079586,-795,0,1667987684,13045.12057770999,203.67960609000147,54479.31306144001
2022-11-09,09:54:46.000,313,11079634,-795,0,1667987685,13045.03974198999,203.70075347999955,54479.26415160001
2022-11-09,09:54:47.000,313,11079579,-795,0,1667987686,13045.019533059989,203.7078026099989,54479.14537056001
2022-11-09,09:54:48.000,313,11079658,-795,0,1667987687,13045.026269369999,203.66550783000275,54479.25017736
2022-11-09,09:54:49.000,313,11079654,-795,0,1667987688,13045.14752295,203.66550783000275,54479.4737652
2022-11-09,09:54:50.000,313,11079664,-795,0,1667987689,13045.14752295,203.6725569600021,54479.56459776
2022-11-09,09:54:51.000,313,11079605,-795,0,1667987690,13045.134050329994,203.63731130999804,54479.50171368001
2022-11-09,09:54:52.000,313,11079617,-795,0,1667987691,13045.16099556999,203.6091147900006,54479.410881120006
2022-11-09,09:54:53.000,313,11079593,-795,0,1667987692,13045.20814974,203.60206566000124,54479.52966216001
2022-11-09,09:54:54.000,313,11079612,-795,0,1667987693,13045.18120449999,203.58796740000253,54479.5436364
2022-11-09,09:54:55.000,313,11079606,-795,0,1667987694,13045.174468189995,203.5597708799978,54479.41786824
2022-11-09,09:54:56.000,313,11079631,-795,0,1667987695,13045.14752295,203.55272174999845,54479.43184248001
2022-11-09,09:54:57.000,313,11079648,-795,0,1667987696,13045.18120449999,203.53157436000038,54479.50171368001
2022-11-09,09:54:58.000,313,11079619,-795,0,1667987697,13045.275512839995,203.48927958000422,54479.66241744
2022-11-09,09:54:59.000,313,11079630,-795,0,1667987698,13045.22835867,203.43288654000207,54479.66241744
2022-11-09,09:55:00.000,313,11079625,-795,0,1667987699,13045.18120449999,203.43993567000143,54479.69735304001
2022-11-09,09:55:01.000,313,11079628,-795,0,1667987700,13045.20141342999,203.40469002000464,54479.69735304001
2022-11-09,09:55:02.000,313,11079653,-795,0,1667987701,13045.073423539994,203.43993567000143,54479.52966216001
2022-11-09,09:55:03.000,313,11079620,-795,0,1667987702,13045.14078663999,203.397640889998,54479.578572000006
2022-11-09,09:55:04.000,313,11079628,-795,0,1667987703,13045.16099556999,203.43993567000143,54479.65543032
2022-11-09,09:55:05.000,313,11079626,-795,0,1667987704,13045.20814974,203.4258374100027,54479.71831440001
2022-11-09,09:55:06.000,313,11079632,-795,0,1667987705,13045.134050329994,203.45403393000015,54479.676391680005
2022-11-09,09:55:07.000,313,11079634,-795,0,1667987706,13045.18120449999,203.4610830599995,54479.64145608
2022-11-09,09:55:08.000,313,11079614,-795,0,1667987707,13045.18120449999,203.47518131999823,54479.844082560005
2022-11-09,09:55:09.000,313,11079613,-795,0,1667987708,13045.214886049995,203.43993567000143,54479.75325
2022-11-09,09:55:10.000,313,11079598,-795,0,1667987709,13045.10710509,203.411739150004,54479.71132728
2022-11-09,09:55:11.000,313,11079591,-795,0,1667987710,13045.10036877999,203.37649349999992,54479.59953336001
2022-11-09,09:55:12.000,313,11079634,-795,0,1667987711,13045.046478299999,203.36944437000056,54479.57158488001
2022-11-09,09:55:13.000,313,11079619,-795,0,1667987712,13045.053214609994,203.30600219999906,54479.57158488001
2022-11-09,09:55:14.000,313,11079569,-795,0,1667987713,13045.10710509,203.35534611000185,54479.77421136
2022-11-09,09:55:15.000,313,11079584,-795,0,1667987714,13045.134050329994,203.33419872000377,54479.76722424001
2022-11-09,09:55:16.000,313,11079587,-795,0,1667987715,13045.16099556999,203.35534611000185,54479.86504392001
2022-11-09,09:55:17.000,313,11079587,-795,0,1667987716,13045.14752295,203.38354262999928,54479.71831440001
2022-11-09,09:55:18.000,313,11079608,-795,0,1667987717,13045.174468189995,203.41878828000335,54479.87901816
2022-11-09,09:55:19.000,313,11079561,-795,0,1667987718,13045.14078663999,203.4258374100027,54479.81613408001
2022-11-09,09:55:20.000,313,11079590,-795,0,1667987719,13045.174468189995,203.40469002000464,54479.93491512001
2022-11-09,09:55:21.000,313,11079601,-795,0,1667987720,13045.22162235999,203.4610830599995,54479.95587648001
2022-11-09,09:55:22.000,313,11079675,-795,0,1667987721,13045.214886049995,203.47518131999823,54479.95587648001
2022-11-09,09:55:23.000,313,11079599,-795,0,1667987722,13045.295721769995,203.45403393000015,54479.962863600005
2022-11-09,09:55:24.000,313,11079598,-795,0,1667987723,13045.295721769995,203.50337784000294,54480.15151584001
2022-11-09,09:55:25.000,313,11079597,-795,0,1667987724,13045.356348559995,203.48223045000486,54480.1375416
2022-11-09,09:55:26.000,313,11079619,-795,0,1667987725,13045.2485676,203.53157436000038,54480.03273480001
2022-11-09,09:55:27.000,313,11079602,-795,0,1667987726,13045.34961225,203.5104269700023,54480.18645144
2022-11-09,09:55:28.000,313,11079561,-795,0,1667987727,13045.34961225,203.49632871000358,54480.130554480005
2022-11-09,09:55:29.000,313,11079605,-795,0,1667987728,13045.43044797,203.52452523000102,54480.27029688001
2022-11-09,09:55:30.000,313,11079581,-795,0,1667987729,13045.497811069996,203.5104269700023,54480.43798776001
2022-11-09,09:55:31.000,313,11079608,-795,0,1667987730,13045.53149262,203.5104269700023,54480.44497488
2022-11-09,09:55:32.000,313,11079594,-795,0,1667987731,13045.538228929996,203.5456726199991,54480.42401352
2022-11-09,09:55:33.000,313,11079621,-795,0,1667987732,13045.538228929996,203.55272174999845,54480.42401352
2022-11-09,09:55:34.000,313,11079592,-795,0,1667987733,13045.48433844999,203.63026217999868,54480.34016808001
2022-11-09,09:55:35.000,313,11079601,-795,0,1667987734,13045.598855719996,203.6091147900006,54480.451962
2022-11-09,09:55:36.000,313,11079615,-795,0,1667987735,13045.659482509996,203.58796740000253,54480.53580744001
2022-11-09,09:55:37.000,313,11079608,-795,0,1667987736,13045.672955130001,203.5738691400038,54480.62664000001
2022-11-09,09:55:38.000,313,11079633,-795,0,1667987737,13045.518019999996,203.63731130999804,54480.44497488
2022-11-09,09:55:39.000,313,11079612,-795,0,1667987738,13045.612328340001,203.65140957000403,54480.42401352
2022-11-09,09:55:40.000,313,11079596,-795,0,1667987739,13045.659482509996,203.6091147900006,54480.68952408
2022-11-09,09:55:41.000,313,11079624,-795,0,1667987740,13045.713372990002,203.61616391999996,54480.69651120001
2022-11-09,09:55:42.000,313,11079600,-795,0,1667987741,13045.605592029991,203.60206566000124,54480.59869152
2022-11-09,09:55:43.000,313,11079583,-795,0,1667987742,13045.639273579996,203.5597708799978,54480.61965288
2022-11-09,09:55:44.000,313,11079561,-795,0,1667987743,13045.646009889992,203.61616391999996,54480.73843392
2022-11-09,09:55:45.000,313,11079641,-795,0,1667987744,13045.652746200001,203.5738691400038,54480.67554984001
2022-11-09,09:55:46.000,313,11079607,-795,0,1667987745,13045.538228929996,203.61616391999996,54480.584717280006
2022-11-09,09:55:47.000,313,11079607,-795,0,1667987746,13045.605592029991,203.56682001000445,54480.74542104001
2022-11-09,09:55:48.000,313,11079617,-795,0,1667987747,13045.652746200001,203.5456726199991,54480.86420208001
2022-11-09,09:55:49.000,313,11079544,-795,0,1667987748,13045.693164060001,203.5104269700023,54480.89215056001
2022-11-09,09:55:50.000,313,11079548,-795,0,1667987749,13045.666218819992,203.48223045000486,54480.899137680004
2022-11-09,09:55:51.000,313,11079613,-795,0,1667987750,13045.713372990002,203.48223045000486,54480.91311192001
2022-11-09,09:55:52.000,313,11079592,-795,0,1667987751,13045.693164060001,203.48927958000422,54480.801318000005
2022-11-09,09:55:53.000,313,11079617,-795,0,1667987752,13045.699900369997,203.48927958000422,54480.88516344
2022-11-09,09:55:54.000,313,11079582,-795,0,1667987753,13045.807681329992,203.48223045000486,54481.03189296001
2022-11-09,09:55:55.000,313,11079619,-795,0,1667987754,13045.794208710002,203.411739150004,54481.12272552
2022-11-09,09:55:56.000,313,11079546,-795,0,1667987755,13045.787472399992,203.41878828000335,54481.15766112001
2022-11-09,09:55:57.000,313,11079575,-795,0,1667987756,13045.740318229997,203.43288654000207,54481.01093160001
2022-11-09,09:55:58.000,313,11079596,-795,0,1667987757,13045.747054539992,203.43288654000207,54481.136699760005
2022-11-09,09:55:59.000,313,11079591,-795,0,1667987758,13045.747054539992,203.43993567000143,54481.16464824
2022-11-09,09:56:00.000,313,11079571,-795,0,1667987759,13045.726845609992,203.411739150004,54481.24849368001
2022-11-09,09:56:01.000,313,11079648,-795,0,1667987760,13045.679691439997,203.36944437000056,54481.234519440004
2022-11-09,09:56:02.000,313,11079651,-795,0,1667987761,13045.666218819992,203.40469002000464,54481.185609600005
2022-11-09,09:56:03.000,313,11079640,-795,0,1667987762,13045.666218819992,203.37649349999992,54481.26246792
2022-11-09,09:56:04.000,313,11079592,-795,0,1667987763,13045.686427749992,203.411739150004,54481.38823608
2022-11-09,09:56:05.000,313,11079607,-795,0,1667987764,13045.666218819992,203.36944437000056,54481.36727472001
2022-11-09,09:56:06.000,313,11079603,-795,0,1667987765,13045.571910480001,203.38354262999928,54481.28342928
2022-11-09,09:56:07.000,313,11079608,-795,0,1667987766,13045.598855719996,203.37649349999992,54481.28342928
2022-11-09,09:56:08.000,313,11079603,-795,0,1667987767,13045.652746200001,203.37649349999992,54481.29740352001
2022-11-09,09:56:09.000,313,11079638,-795,0,1667987768,13045.720109299997,203.38354262999928,54481.4301588
2022-11-09,09:56:10.000,313,11079636,-795,0,1667987769,13045.760527159997,203.39059175999864,54481.54195272001
2022-11-09,09:56:11.000,313,11079595,-795,0,1667987770,13045.814417640002,203.397640889998,54481.54195272001
2022-11-09,09:56:12.000,313,11079612,-795,0,1667987771,13045.868308119992,203.37649349999992,54481.61182392001
2022-11-09,09:56:13.000,313,11079569,-795,0,1667987772,13045.901989669997,203.34124785000313,54481.75156632001
2022-11-09,09:56:14.000,313,11079639,-795,0,1667987773,13045.895253360002,203.3623952400012,54481.70964360001
2022-11-09,09:56:15.000,313,11079572,-795,0,1667987774,13045.881780739997,203.37649349999992,54481.688682240005
2022-11-09,09:56:16.000,313,11079670,-795,0,1667987775,13045.834626570002,203.4258374100027,54481.66073376001
2022-11-09,09:56:17.000,313,11079613,-795,0,1667987776,13045.834626570002,203.397640889998,54481.65374664
2022-11-09,09:56:18.000,313,11079617,-795,0,1667987777,13045.908725979993,203.43288654000207,54481.89130872
2022-11-09,09:56:19.000,313,11079595,-795,0,1667987778,13045.868308119992,203.40469002000464,54481.975154160005
2022-11-09,09:56:20.000,313,11079619,-795,0,1667987779,13045.908725979993,203.411739150004,54482.01707688001
2022-11-09,09:56:21.000,313,11079591,-795,0,1667987780,13045.854835500002,203.40469002000464,54481.99611552001
2022-11-09,09:56:22.000,313,11079609,-795,0,1667987781,13045.787472399992,203.39059175999864,54481.87733448001
2022-11-09,09:56:23.000,313,11079633,-795,0,1667987782,13045.720109299997,203.3482969800025,54481.91227008
2022-11-09,09:56:24.000,313,11079583,-795,0,1667987783,13045.619064649996,203.3271495900044,54481.737592080004
2022-11-09,09:56:25.000,313,11079636,-795,0,1667987784,13045.780736089997,203.30600219999906,54482.06598672001
2022-11-09,09:56:26.000,313,11079593,-795,0,1667987785,13045.773999780002,203.32010045999778,54482.14983216
2022-11-09,09:56:27.000,313,11079632,-795,0,1667987786,13045.706636679992,203.2989530699997,54481.9541928
2022-11-09,09:56:28.000,313,11079616,-795,0,1667987787,13045.706636679992,203.30600219999906,54482.01707688001
2022-11-09,09:56:29.000,313,11079593,-795,0,1667987788,13045.693164060001,203.29190394000034,54482.072973840004
2022-11-09,09:56:30.000,313,11079649,-795,0,1667987789,13045.672955130001,203.30600219999906,54482.04502536001
2022-11-09,09:56:31.000,313,11079605,-795,0,1667987790,13045.726845609992,203.31305132999842,54482.12188368
2022-11-09,09:56:32.000,313,11079617,-795,0,1667987791,13045.659482509996,203.32010045999778,54482.04502536001
2022-11-09,09:56:33.000,313,11079584,-795,0,1667987792,13045.639273579996,203.32010045999778,54481.99611552001
2022-11-09,09:56:34.000,313,11079602,-795,0,1667987793,13045.632537270001,203.28485481000098,54482.072973840004
2022-11-09,09:56:35.000,313,11079612,-795,0,1667987794,13045.699900369997,203.2989530699997,54482.2686132
2022-11-09,09:56:36.000,313,11079586,-795,0,1667987795,13045.612328340001,203.27780568000162,54482.28258744001
2022-11-09,09:56:37.000,313,11079580,-795,0,1667987796,13045.639273579996,203.29190394000034,54482.261626080006
2022-11-09,09:56:38.000,313,11079602,-795,0,1667987797,13045.518019999996,203.2637074200029,54482.10790944
2022-11-09,09:56:39.000,313,11079588,-795,0,1667987798,13045.42371165999,203.2637074200029,54481.87034736001
2022-11-09,09:56:40.000,313,11079592,-795,0,1667987799,13045.497811069996,203.29190394000034,54482.14983216
2022-11-09,09:56:41.000,313,11079605,-795,0,1667987800,13045.538228929996,203.2637074200029,54482.30354880001
2022-11-09,09:56:42.000,313,11079627,-795,0,1667987801,13045.497811069996,203.30600219999906,54482.16380640001
2022-11-09,09:56:43.000,313,11079627,-795,0,1667987802,13045.477602139996,203.2637074200029,54482.2686132
2022-11-09,09:56:44.000,313,11079616,-795,0,1667987803,13045.44392058999,203.27075655000226,54482.30354880001
2022-11-09,09:56:45.000,313,11079561,-795,0,1667987804,13045.44392058999,203.2355108999982,54482.38040712001
2022-11-09,09:56:46.000,313,11079643,-795,0,1667987805,13045.38329379999,203.24960916000418,54482.38739424
2022-11-09,09:56:47.000,313,11079586,-795,0,1667987806,13045.38329379999,203.20731438000075,54482.30354880001
2022-11-09,09:56:48.000,313,11079571,-795,0,1667987807,13045.30245807999,203.19321612000203,54482.33149728001
2022-11-09,09:56:49.000,313,11079629,-795,0,1667987808,13045.32266700999,203.12977395000053,54482.30354880001
2022-11-09,09:56:50.000,313,11079570,-795,0,1667987809,13045.376557489995,203.1015774300031,54482.52014952001
2022-11-09,09:56:51.000,313,11079582,-795,0,1667987810,13045.4506569,203.09452830000373,54482.576046480004
2022-11-09,09:56:52.000,313,11079633,-795,0,1667987811,13045.416975349995,203.10862656000245,54482.56905936001
2022-11-09,09:56:53.000,313,11079586,-795,0,1667987812,13045.38329379999,203.12272482000117,54482.45726544
2022-11-09,09:56:54.000,313,11079555,-795,0,1667987813,13045.36308486999,203.18616699000268,54482.5131624
2022-11-09,09:56:55.000,313,11079631,-795,0,1667987814,13045.39003011,203.15797046999796,54482.56207224
2022-11-09,09:56:56.000,313,11079621,-795,0,1667987815,13045.32940332,203.17206873000396,54482.49918816001
2022-11-09,09:56:57.000,313,11079649,-795,0,1667987816,13045.396766419995,203.1650196000046,54482.77168584
2022-11-09,09:56:58.000,313,11079620,-795,0,1667987817,13045.38329379999,203.2355108999982,54482.75072448
2022-11-09,09:56:59.000,313,11079673,-795,0,1667987818,13045.43044797,203.24256003000482,54482.77867296
2022-11-09,09:57:00.000,313,11079669,-795,0,1667987819,13045.416975349995,203.2355108999982,54482.91841536
2022-11-09,09:57:01.000,313,11079619,-795,0,1667987820,13045.396766419995,203.24960916000418,54482.897454
2022-11-09,09:57:02.000,313,11079597,-795,0,1667987821,13045.30919439,203.30600219999906,54482.73675024001
2022-11-09,09:57:03.000,313,11079587,-795,0,1667987822,13045.30919439,203.3271495900044,54482.77867296
2022-11-09,09:57:04.000,313,11079653,-795,0,1667987823,13045.2485676,203.2989530699997,54482.77168584
2022-11-09,09:57:05.000,313,11079604,-795,0,1667987824,13045.28224914999,203.3271495900044,54482.95335096001
2022-11-09,09:57:06.000,313,11079604,-795,0,1667987825,13045.315930699995,203.37649349999992,54483.0371964
2022-11-09,09:57:07.000,313,11079636,-795,0,1667987826,13045.28898546,203.3482969800025,54483.01623504
2022-11-09,09:57:08.000,313,11079616,-795,0,1667987827,13045.214886049995,203.3482969800025,54482.97431232001
2022-11-09,09:57:09.000,313,11079578,-795,0,1667987828,13045.194677119995,203.37649349999992,54482.91841536
2022-11-09,09:57:10.000,313,11079621,-795,0,1667987829,13045.18794081,203.34124785000313,54483.02322216001
2022-11-09,09:57:11.000,313,11079582,-795,0,1667987830,13045.18120449999,203.3271495900044,54483.030209280005
2022-11-09,09:57:12.000,313,11079616,-795,0,1667987831,13045.05995091999,203.34124785000313,54482.932389600006
2022-11-09,09:57:13.000,313,11079638,-795,0,1667987832,13045.066687229999,203.31305132999842,54482.93937672
2022-11-09,09:57:14.000,313,11079582,-795,0,1667987833,13045.10710509,203.33419872000377,54483.030209280005
2022-11-09,09:57:15.000,313,11079602,-795,0,1667987834,13045.10710509,203.32010045999778,54483.05117064001
2022-11-09,09:57:16.000,313,11079631,-795,0,1667987835,13045.05995091999,203.32010045999778,54483.05815776
2022-11-09,09:57:17.000,313,11079620,-795,0,1667987836,13045.05995091999,203.33419872000377,54483.00226080001
2022-11-09,09:57:18.000,313,11079617,-795,0,1667987837,13045.053214609994,203.32010045999778,54483.044183519996
2022-11-09,09:57:19.000,313,11079629,-795,0,1667987838,13044.992587819994,203.3623952400012,54483.07213200001
2022-11-09,09:57:20.000,313,11079636,-795,0,1667987839,13044.965642579999,203.35534611000185,54483.100080480006
2022-11-09,09:57:21.000,313,11079632,-795,0,1667987840,13044.891543169993,203.3482969800025,54483.00924792
2022-11-09,09:57:22.000,313,11079596,-795,0,1667987841,13044.891543169993,203.3482969800025,54483.05815776
2022-11-09,09:57:23.000,313,11079618,-795,0,1667987842,13044.952169959994,203.3482969800025,54483.14200320001
2022-11-09,09:57:24.000,313,11079577,-795,0,1667987843,13045.006060439999,203.3623952400012,54483.267771360006
2022-11-09,09:57:25.000,313,11079584,-795,0,1667987844,13045.046478299999,203.36944437000056,54483.22584864
2022-11-09,09:57:26.000,313,11079639,-795,0,1667987845,13045.073423539994,203.38354262999928,54483.246810000004
2022-11-09,09:57:27.000,313,11079613,-795,0,1667987846,13045.093632469994,203.37649349999992,54483.2817456
2022-11-09,09:57:28.000,313,11079625,-795,0,1667987847,13045.12731402,203.40469002000464,54483.18392592
2022-11-09,09:57:29.000,313,11079600,-795,0,1667987848,13045.113841399994,203.41878828000335,54483.26078424001
2022-11-09,09:57:30.000,313,11079592,-795,0,1667987849,13045.16099556999,203.4469848000008,54483.44244936
2022-11-09,09:57:31.000,313,11079602,-795,0,1667987850,13045.174468189995,203.46813218999887,54483.421488
2022-11-09,09:57:32.000,313,11079609,-795,0,1667987851,13045.16099556999,203.47518131999823,54483.51930768
2022-11-09,09:57:33.000,313,11079591,-795,0,1667987852,13045.214886049995,203.46813218999887,54483.65905008
2022-11-09,09:57:34.000,313,11079666,-795,0,1667987853,13045.12731402,203.52452523000102,54483.61712736
2022-11-09,09:57:35.000,313,11079614,-795,0,1667987854,13045.10036877999,203.50337784000294,54483.5612304
2022-11-09,09:57:36.000,313,11079654,-795,0,1667987855,13045.093632469994,203.56682001000445,54483.61712736
2022-11-09,09:57:37.000,313,11079612,-795,0,1667987856,13045.16773188,203.5597708799978,54483.582191760004
2022-11-09,09:57:38.000,313,11079607,-795,0,1667987857,13045.14078663999,203.59501653000189,54483.68001144
2022-11-09,09:57:39.000,313,11079626,-795,0,1667987858,13045.18120449999,203.6091147900006,54483.86167656001
2022-11-09,09:57:40.000,313,11079580,-795,0,1667987859,13045.026269369999,203.6091147900006,54483.582191760004
2022-11-09,09:57:41.000,313,11079633,-795,0,1667987860,13044.931961029994,203.6584587000034,54483.819753840005
2022-11-09,09:57:42.000,313,11079601,-795,0,1667987861,13044.952169959994,203.64436044000468,54483.77783112
2022-11-09,09:57:43.000,313,11079572,-795,0,1667987862,13045.012796749994,203.64436044000468,54483.819753840005
2022-11-09,09:57:44.000,313,11079630,-795,0,1667987863,13045.033005679994,203.6725569600021,54483.8057796
2022-11-09,09:57:45.000,313,11079624,-795,0,1667987864,13045.012796749994,203.7078026099989,54483.82674096
2022-11-09,09:57:46.000,313,11079614,-795,0,1667987865,13045.03974198999,203.76419565000106,54484.11321288
2022-11-09,09:57:47.000,313,11079588,-795,0,1667987866,13045.066687229999,203.78534303999913,54484.14116136
2022-11-09,09:57:48.000,313,11079551,-795,0,1667987867,13045.073423539994,203.79944129999785,54484.1202
2022-11-09,09:57:49.000,313,11079582,-795,0,1667987868,13045.046478299999,203.82763782000256,54484.14116136
2022-11-09,09:57:50.000,313,11079605,-795,0,1667987869,13045.026269369999,203.84173608000128,54484.16212272
2022-11-09,09:57:51.000,313,11079654,-795,0,1667987870,13045.026269369999,203.87698172999808,54484.11321288
2022-11-09,09:57:52.000,313,11079603,-795,0,1667987871,13044.938697339989,203.9192765100015,54483.938534880006
2022-11-09,09:57:53.000,313,11079595,-795,0,1667987872,13044.972378889994,203.9404238999996,54484.05731592001
2022-11-09,09:57:54.000,313,11079635,-795,0,1667987873,13045.053214609994,203.9545221599983,54484.322826480005
2022-11-09,09:57:55.000,313,11079596,-795,0,1667987874,13045.066687229999,203.98271868000302,54484.30885224
2022-11-09,09:57:56.000,313,11079537,-795,0,1667987875,13044.992587819994,203.99681694000174,54484.16212272
2022-11-09,09:57:57.000,313,11079608,-795,0,1667987876,13045.05995091999,204.02501345999917,54484.19705832001
2022-11-09,09:57:58.000,313,11079626,-795,0,1667987877,13045.03974198999,203.99681694000174,54484.24596816001
2022-11-09,09:57:59.000,313,11079632,-795,0,1667987878,13044.999324129989,204.01091520000045,54484.13417424
2022-11-09,09:58:00.000,313,11079616,-795,0,1667987879,13045.026269369999,204.05320998000388,54484.31583936001
2022-11-09,09:58:01.000,313,11079635,-795,0,1667987880,13045.086896159999,204.07435737000196,54484.28789088
2022-11-09,09:58:02.000,313,11079612,-795,0,1667987881,13045.012796749994,204.14484867000283,54484.13417424
2022-11-09,09:58:03.000,313,11079595,-795,0,1667987882,13045.066687229999,204.1307504100041,54484.33680072
2022-11-09,09:58:04.000,313,11079563,-795,0,1667987883,13045.174468189995,204.1659960600009,54484.59532416
2022-11-09,09:58:05.000,313,11079609,-795,0,1667987884,13045.14078663999,204.18714344999898,54484.539427200005
2022-11-09,09:58:06.000,313,11079649,-795,0,1667987885,13045.16773188,204.2153399700037,54484.46256888001
2022-11-09,09:58:07.000,313,11079614,-795,0,1667987886,13045.14752295,204.2153399700037,54484.37872344
2022-11-09,09:58:08.000,313,11079594,-795,0,1667987887,13045.16773188,204.2646838799992,54484.47654312
2022-11-09,09:58:09.000,313,11079588,-795,0,1667987888,13045.20141342999,204.29992953000328,54484.637246880004
2022-11-09,09:58:10.000,313,11079613,-795,0,1667987889,13045.26877653,204.28583127000456,54484.7141052
2022-11-09,09:58:11.000,313,11079640,-795,0,1667987890,13045.214886049995,204.32107692000136,54484.68615672
2022-11-09,09:58:12.000,313,11079613,-795,0,1667987891,13045.086896159999,204.32107692000136,54484.36474920001
2022-11-09,09:58:13.000,313,11079604,-795,0,1667987892,13045.30919439,204.3633717000048,54484.86083472
2022-11-09,09:58:14.000,313,11079636,-795,0,1667987893,13045.28224914999,204.44091212999774,54484.84686048001
2022-11-09,09:58:15.000,313,11079617,-795,0,1667987894,13045.2485676,204.4127156100003,54484.66519536
2022-11-09,09:58:16.000,313,11079631,-795,0,1667987895,13045.2485676,204.46910865000245,54484.76301504
2022-11-09,09:58:17.000,313,11079611,-795,0,1667987896,13045.24183128999,204.45501039000374,54484.8887832
2022-11-09,09:58:18.000,313,11079628,-795,0,1667987897,13045.24183128999,204.50435429999925,54484.97961576
2022-11-09,09:58:19.000,313,11079601,-795,0,1667987898,13045.2485676,204.4973051699999,54485.00756424
2022-11-09,09:58:20.000,313,11079593,-795,0,1667987899,13045.2485676,204.53255082000396,54485.04948696
2022-11-09,09:58:21.000,313,11079635,-795,0,1667987900,13045.255303909995,204.50435429999925,54485.01455136001
2022-11-09,09:58:22.000,313,11079610,-795,0,1667987901,13045.174468189995,204.57484560000012,54484.923718800004
2022-11-09,09:58:23.000,313,11079621,-795,0,1667987902,13045.18794081,204.5607473400014,54484.944680160006
2022-11-09,09:58:24.000,313,11079652,-795,0,1667987903,13045.14752295,204.55369821000204,54485.00057712
2022-11-09,09:58:25.000,313,11079639,-795,0,1667987904,13045.14752295,204.53959995000332,54484.93769304001
2022-11-09,09:58:26.000,313,11079560,-795,0,1667987905,13045.10036877999,204.56779647000076,54484.91673168001
2022-11-09,09:58:27.000,313,11079635,-795,0,1667987906,13045.12731402,204.56779647000076,54484.8887832
2022-11-09,09:58:28.000,313,11079607,-795,0,1667987907,13045.174468189995,204.58189472999948,54485.0285256
2022-11-09,09:58:29.000,313,11079605,-795,0,1667987908,13045.20141342999,204.64533690000098,54485.042499840005
2022-11-09,09:58:30.000,313,11079569,-795,0,1667987909,13045.14752295,204.60304212000483,54485.01455136001
2022-11-09,09:58:31.000,313,11079602,-795,0,1667987910,13045.16773188,204.63123864000227,54485.00756424
2022-11-09,09:58:32.000,313,11079605,-795,0,1667987911,13045.10710509,204.64533690000098,54484.83288624
2022-11-09,09:58:33.000,313,11079590,-795,0,1667987912,13045.14078663999,204.69468081000377,54484.923718800004
2022-11-09,09:58:34.000,313,11079599,-795,0,1667987913,13045.20814974,204.63123864000227,54485.04948696
2022-11-09,09:58:35.000,313,11079615,-795,0,1667987914,13045.26877653,204.63828777000163,54485.091409680004
2022-11-09,09:58:36.000,313,11079584,-795,0,1667987915,13045.315930699995,204.68058254999778,54485.17525512
2022-11-09,09:58:37.000,313,11079614,-795,0,1667987916,13045.315930699995,204.69468081000377,54484.993590000005
2022-11-09,09:58:38.000,313,11079618,-795,0,1667987917,13045.376557489995,204.7228773300012,54485.112371040006
2022-11-09,09:58:39.000,313,11079564,-795,0,1667987918,13045.4506569,204.7440247199993,54485.12634528
2022-11-09,09:58:40.000,313,11079600,-795,0,1667987919,13045.477602139996,204.7440247199993,54485.13333240001
2022-11-09,09:58:41.000,313,11079593,-795,0,1667987920,13045.44392058999,204.84976167000423,54485.03551272001
2022-11-09,09:58:42.000,313,11079613,-795,0,1667987921,13045.41023904,204.82156514999951,54484.923718800004
2022-11-09,09:58:43.000,313,11079599,-795,0,1667987922,13045.53149262,204.8709090600023,54485.161280880006
2022-11-09,09:58:44.000,313,11079612,-795,0,1667987923,13045.592119410001,204.86385993000295,54485.280061920006
2022-11-09,09:58:45.000,313,11079595,-795,0,1667987924,13045.612328340001,204.84976167000423,54485.28704904
2022-11-09,09:58:46.000,313,11079620,-795,0,1667987925,13045.565174169991,204.8568108000036,54485.28704904
2022-11-09,09:58:47.000,313,11079640,-795,0,1667987926,13045.592119410001,204.9061547099991,54485.259100560004
2022-11-09,09:58:48.000,313,11079599,-795,0,1667987927,13045.571910480001,204.92730210000445,54485.140319520004
2022-11-09,09:58:49.000,313,11079636,-795,0,1667987928,13045.612328340001,204.98369513999933,54485.161280880006
2022-11-09,09:58:50.000,313,11079607,-795,0,1667987929,13045.672955130001,205.0189407900034,54485.39185584
2022-11-09,09:58:51.000,313,11079592,-795,0,1667987930,13045.679691439997,205.0682846999989,54485.33595888
2022-11-09,09:58:52.000,313,11079599,-795,0,1667987931,13045.686427749992,205.09648122000362,54485.342946
2022-11-09,09:58:53.000,313,11079619,-795,0,1667987932,13045.693164060001,205.12467774000106,54485.20320360001
2022-11-09,09:58:54.000,313,11079572,-795,0,1667987933,13045.753790850002,205.15992338999786,54485.377881600005
2022-11-09,09:58:55.000,313,11079632,-795,0,1667987934,13045.773999780002,205.19516904000193,54485.39884296001
2022-11-09,09:58:56.000,313,11079633,-795,0,1667987935,13045.780736089997,205.2022181700013,54485.475701280004
2022-11-09,09:58:57.000,313,11079626,-795,0,1667987936,13045.807681329992,205.22336555999937,54485.46172704
2022-11-09,09:58:58.000,313,11079602,-795,0,1667987937,13045.821153949997,205.24451295000472,54485.45473992
2022-11-09,09:58:59.000,313,11079644,-795,0,1667987938,13045.848099189992,205.3009059899996,54485.58749520001
2022-11-09,09:59:00.000,313,11079598,-795,0,1667987939,13045.888517049993,205.29385686000023,54485.692302
2022-11-09,09:59:01.000,313,11079613,-795,0,1667987940,13045.888517049993,205.3009059899996,54485.664353520006
2022-11-09,09:59:02.000,313,11079659,-795,0,1667987941,13045.827890259992,205.32205337999767,54485.545572480005
2022-11-09,09:59:03.000,313,11079623,-795,0,1667987942,13045.915462290002,205.34320077000302,54485.53159824
2022-11-09,09:59:04.000,313,11079617,-795,0,1667987943,13045.922198599998,205.3643481600011,54485.68531488001
2022-11-09,09:59:05.000,313,11079622,-795,0,1667987944,13045.962616459998,205.4136920700039,54485.65037928
2022-11-09,09:59:06.000,313,11079606,-795,0,1667987945,13045.949143839993,205.4630359799994,54485.67134064
2022-11-09,09:59:07.000,313,11079606,-795,0,1667987946,13046.023243249998,205.49123250000412,54485.63640504001
2022-11-09,09:59:08.000,313,11079626,-795,0,1667987947,13046.056924799988,205.5123798900022,54485.77614744001
2022-11-09,09:59:09.000,313,11079586,-795,0,1667987948,13046.104078969998,205.58287119000306,54485.762173200004
2022-11-09,09:59:10.000,313,11079600,-795,0,1667987949,13046.056924799988,205.60401858000114,54485.713263360005
2022-11-09,09:59:11.000,313,11079621,-795,0,1667987950,13046.077133729988,205.64631336000457,54485.69928912
2022-11-09,09:59:12.000,313,11079605,-795,0,1667987951,13046.077133729988,205.66746075000265,54485.55954672
2022-11-09,09:59:13.000,313,11079594,-795,0,1667987952,13046.077133729988,205.69565727000008,54485.55954672
2022-11-09,09:59:14.000,313,11079628,-795,0,1667987953,13046.063661109998,205.7379520500035,54485.692302
2022-11-09,09:59:15.000,313,11079600,-795,0,1667987954,13046.077133729988,205.73090292000416,54485.69928912
2022-11-09,09:59:16.000,313,11079604,-795,0,1667987955,13046.090606349993,205.76614857000095,54485.63640504001
2022-11-09,09:59:17.000,313,11079647,-795,0,1667987956,13046.083870039998,205.78024682999967,54485.53159824
2022-11-09,09:59:18.000,313,11079623,-795,0,1667987957,13046.097342659988,205.76614857000095,54485.56653384001
2022-11-09,09:59:19.000,313,11079617,-795,0,1667987958,13046.117551589989,205.81549248000374,54485.594482320004
2022-11-09,09:59:20.000,313,11079608,-795,0,1667987959,13046.151233139994,205.76614857000095,54485.51063688
2022-11-09,09:59:21.000,313,11079632,-795,0,1667987960,13046.144496829998,205.76614857000095,54485.38486872
2022-11-09,09:59:22.000,313,11079621,-795,0,1667987961,13046.151233139994,205.80844335000438,54485.48967552001
2022-11-09,09:59:23.000,313,11079575,-795,0,1667987962,13046.171442069994,205.80844335000438,54485.496662640006
2022-11-09,09:59:24.000,313,11079594,-795,0,1667987963,13046.225332549999,205.84368900000118,54485.545572480005
2022-11-09,09:59:25.000,313,11079615,-795,0,1667987964,13046.306168269999,205.86483638999925,54485.53858536001
2022-11-09,09:59:26.000,313,11079610,-795,0,1667987965,13046.25901409999,205.8577872599999,54485.45473992
2022-11-09,09:59:27.000,313,11079628,-795,0,1667987966,13046.232068859994,205.8577872599999,54485.308010400004
2022-11-09,09:59:28.000,313,11079652,-795,0,1667987967,13046.238805169989,205.82959074000246,54485.26608768
2022-11-09,09:59:29.000,313,11079587,-795,0,1667987968,13046.306168269999,205.81549248000374,54485.38486872
2022-11-09,09:59:30.000,313,11079605,-795,0,1667987969,13046.36679506,205.84368900000118,54485.426791440004
2022-11-09,09:59:31.000,313,11079621,-795,0,1667987970,13046.40047660999,205.8718855199986,54485.447752800006
2022-11-09,09:59:32.000,313,11079613,-795,0,1667987971,13046.40721292,205.90008204000333,54485.37089448001
2022-11-09,09:59:33.000,313,11079576,-795,0,1667987972,13046.42742185,205.89303291000397,54485.210190720005
2022-11-09,09:59:34.000,313,11079578,-795,0,1667987973,13046.46110339999,205.8859837800046,54485.23115208001
2022-11-09,09:59:35.000,313,11079596,-795,0,1667987974,13046.48804864,205.87893464999797,54485.259100560004
2022-11-09,09:59:36.000,313,11079599,-795,0,1667987975,13046.535202809995,205.8718855199986,54485.23115208001
2022-11-09,09:59:37.000,313,11079602,-795,0,1667987976,13046.575620669995,205.87893464999797,54485.161280880006
2022-11-09,09:59:38.000,313,11079641,-795,0,1667987977,13046.575620669995,205.8718855199986,54485.08442256001
2022-11-09,09:59:39.000,313,11079620,-795,0,1667987978,13046.62277483999,205.87893464999797,54485.07044832
2022-11-09,09:59:40.000,313,11079639,-795,0,1667987979,13046.69013794,205.85073813000054,54485.17525512
2022-11-09,09:59:41.000,313,11079626,-795,0,1667987980,13046.737292109996,205.90713117000269,54485.22416496
2022-11-09,09:59:42.000,313,11079628,-795,0,1667987981,13046.60256590999,205.91418030000204,54484.944680160006
2022-11-09,09:59:43.000,313,11079633,-795,0,1667987982,13046.50152125999,205.8859837800046,54484.72807944001
2022-11-09,09:59:44.000,313,11079634,-795,0,1667987983,13046.575620669995,205.8859837800046,54484.97961576
2022-11-09,09:59:45.000,313,11079655,-795,0,1667987984,13046.616038529995,205.87893464999797,54485.06346120001
2022-11-09,09:59:46.000,313,11079617,-795,0,1667987985,13046.676665319996,205.85073813000054,54485.11935816
2022-11-09,09:59:47.000,313,11079624,-795,0,1667987986,13046.66992901,205.84368900000118,54485.00756424
2022-11-09,09:59:48.000,313,11079654,-795,0,1667987987,13046.71034687,205.78024682999967,54485.03551272001
2022-11-09,09:59:49.000,313,11079626,-795,0,1667987988,13046.703610559991,205.78729595999903,54484.79096352
2022-11-09,09:59:50.000,313,11079638,-795,0,1667987989,13046.784446279991,205.7943450899984,54484.81891200001
2022-11-09,09:59:51.000,313,11079637,-795,0,1667987990,13046.791182590001,205.80139421999775,54484.637246880004
2022-11-09,09:59:52.000,313,11079595,-795,0,1667987991,13046.804655209991,205.78729595999903,54484.63025976001
2022-11-09,09:59:53.000,313,11079611,-795,0,1667987992,13046.865281999992,205.78024682999967,54484.5743628
2022-11-09,09:59:54.000,313,11079625,-795,0,1667987993,13046.939381409997,205.76614857000095,54484.72109232
2022-11-09,09:59:55.000,313,11079636,-795,0,1667987994,13046.952854030002,205.7731977000003,54484.59532416
2022-11-09,09:59:56.000,313,11079633,-795,0,1667987995,13046.973062960002,205.73090292000416,54484.53244008001
2022-11-09,09:59:57.000,313,11079628,-795,0,1667987996,13047.026953439992,205.74500118000287,54484.5044916
2022-11-09,09:59:58.000,313,11079608,-795,0,1667987997,13046.973062960002,205.7238537900048,54484.39269768001
2022-11-09,09:59:59.000,313,11079613,-795,0,1667987998,13046.979799269997,205.68860814000072,54484.322826480005
2022-11-09,10:00:00.000,313,11079594,-795,0,1667987999,13047.006744509992,205.68860814000072,54484.28090376
2022-11-09,10:00:01.000,313,11079591,-795,0,1667988000,13047.040426059997,205.69565727000008,54484.16910984
2022-11-09,10:00:02.000,313,11079625,-795,0,1667988001,13046.986535579992,205.6604116200033,54483.95250912
2022-11-09,10:00:03.000,313,11079584,-795,0,1667988002,13047.107789159993,205.60401858000114,54484.02936744001
2022-11-09,10:00:04.000,313,11079611,-795,0,1667988003,13047.168415949993,205.5758220600037,54484.07129016
2022-11-09,10:00:05.000,313,11079598,-795,0,1667988004,13047.235779049988,205.5123798900022,54483.97347048
2022-11-09,10:00:06.000,313,11079601,-795,0,1667988005,13047.276196909988,205.49828163000348,54483.93154776001
2022-11-09,10:00:07.000,313,11079623,-795,0,1667988006,13047.269460599993,205.44188859000133,54483.75686976
2022-11-09,10:00:08.000,313,11079612,-795,0,1667988007,13047.316614769989,205.42074120000325,54483.72193416001
2022-11-09,10:00:09.000,313,11079622,-795,0,1667988008,13047.404186799999,205.35729903000174,54483.7359084
2022-11-09,10:00:10.000,313,11079589,-795,0,1667988009,13047.471549899994,205.3150042499983,54483.75686976
2022-11-09,10:00:11.000,313,11079618,-795,0,1667988010,13047.53891299999,205.2656603400028,54483.714947039996
2022-11-09,10:00:12.000,313,11079646,-795,0,1667988011,13047.552385619994,205.19516904000193,54483.62411448001
2022-11-09,10:00:13.000,313,11079577,-795,0,1667988012,13047.673639199995,205.1528742599985,54483.67302432001
2022-11-09,10:00:14.000,313,11079573,-795,0,1667988013,13047.58606717,205.1528742599985,54483.51232056
2022-11-09,10:00:15.000,313,11079606,-795,0,1667988014,13047.66016657999,205.07533382999827,54483.58917888
2022-11-09,10:00:16.000,313,11079621,-795,0,1667988015,13047.673639199995,205.00484253000468,54483.533281920005
2022-11-09,10:00:17.000,313,11079594,-795,0,1667988016,13047.74100229999,204.9343512300038,54483.52629480001
2022-11-09,10:00:18.000,313,11079627,-795,0,1667988017,13047.835310639995,204.86385993000295,54483.65905008
2022-11-09,10:00:19.000,313,11079620,-795,0,1667988018,13047.875728499996,204.84976167000423,54483.582191760004
2022-11-09,10:00:20.000,313,11079615,-795,0,1667988019,13047.943091599991,204.79336863000208,54483.61014024
2022-11-09,10:00:21.000,313,11079605,-795,0,1667988020,13047.976773149996,204.7440247199993,54483.533281920005
2022-11-09,10:00:22.000,313,11079642,-795,0,1667988021,13047.956564219996,204.64533690000098,54483.37257816
2022-11-09,10:00:23.000,313,11079632,-795,0,1667988022,13048.010454700001,204.5959929899982,54483.34462968
2022-11-09,10:00:24.000,313,11079627,-795,0,1667988023,13048.064345179992,204.5255016900046,54483.421488
2022-11-09,10:00:25.000,313,11079623,-795,0,1667988024,13048.064345179992,204.43386299999838,54483.365591040005
2022-11-09,10:00:26.000,313,11079634,-795,0,1667988025,13048.071081490001,204.38451909000287,54483.27475848
2022-11-09,10:00:27.000,313,11079605,-795,0,1667988026,13048.077817799996,204.34222430999944,54483.20488728
2022-11-09,10:00:28.000,313,11079618,-795,0,1667988027,13048.111499350001,204.29288040000392,54483.40052664
2022-11-09,10:00:29.000,313,11079629,-795,0,1667988028,13048.111499350001,204.17304519000027,54483.267771360006
2022-11-09,10:00:30.000,313,11079632,-795,0,1667988029,13048.064345179992,204.1659960600009,54483.11405472
2022-11-09,10:00:31.000,313,11079628,-795,0,1667988030,13048.071081490001,204.11665214999812,54482.97431232001
2022-11-09,10:00:32.000,313,11079669,-795,0,1667988031,13048.023927319991,204.04616085000453,54482.932389600006
2022-11-09,10:00:33.000,313,11079631,-795,0,1667988032,13048.057608869996,203.89812912000343,54482.86950552
2022-11-09,10:00:34.000,313,11079655,-795,0,1667988033,13047.990245770001,203.8205886900032,54482.862518400005
2022-11-09,10:00:35.000,313,11079583,-795,0,1667988034,13048.104763039992,203.75009739000234,54483.06514488
2022-11-09,10:00:36.000,313,11079623,-795,0,1667988035,13048.071081490001,203.63026217999868,54483.00924792
2022-11-09,10:00:37.000,313,11079599,-795,0,1667988036,13048.111499350001,203.55272174999845,54482.876492639996
2022-11-09,10:00:38.000,313,11079627,-795,0,1667988037,13048.030663630001,203.47518131999823,54482.708801759996
2022-11-09,10:00:39.000,313,11079586,-795,0,1667988038,13048.084554109992,203.43993567000143,54482.645917680005
2022-11-09,10:00:40.000,313,11079589,-795,0,1667988039,13048.057608869996,203.3271495900044,54482.645917680005
2022-11-09,10:00:41.000,313,11079633,-795,0,1667988040,13048.111499350001,203.27075655000226,54482.59002072001
2022-11-09,10:00:42.000,313,11079629,-795,0,1667988041,13048.124971969992,203.19321612000203,54482.54809800001
2022-11-09,10:00:43.000,313,11079613,-795,0,1667988042,13048.111499350001,203.09452830000373,54482.40136848001
2022-11-09,10:00:44.000,313,11079609,-795,0,1667988043,13048.050872560001,203.04518439000094,54482.38739424
2022-11-09,10:00:45.000,313,11079603,-795,0,1667988044,13048.232752930002,202.93239831000392,54482.56905936001
2022-11-09,10:00:46.000,313,11079641,-795,0,1667988045,13048.172126140002,202.8407596199977,54482.49918816001
2022-11-09,10:00:47.000,313,11079618,-795,0,1667988046,13048.165389829992,202.81961222999962,54482.45726544
2022-11-09,10:00:48.000,313,11079595,-795,0,1667988047,13048.064345179992,202.72797354000068,54482.28957456
2022-11-09,10:00:49.000,313,11079668,-795,0,1667988048,13048.064345179992,202.67158049999853,54482.22669048
2022-11-09,10:00:50.000,313,11079593,-795,0,1667988049,13048.111499350001,202.58699093999894,54482.43630408
2022-11-09,10:00:51.000,313,11079623,-795,0,1667988050,13048.064345179992,202.49535225,54482.37342000001
2022-11-09,10:00:52.000,313,11079583,-795,0,1667988051,13048.044136249991,202.48125399000128,54482.310535920005
2022-11-09,10:00:53.000,313,11079568,-795,0,1667988052,13048.037399939996,202.35436964999826,54482.408355600004
2022-11-09,10:00:54.000,313,11079622,-795,0,1667988053,13047.92961898,202.28387835000467,54482.310535920005
2022-11-09,10:00:55.000,313,11079589,-795,0,1667988054,13047.90267373999,202.2133870500038,54482.2686132
2022-11-09,10:00:56.000,313,11079592,-795,0,1667988055,13047.86899219,202.13584662000358,54482.2686132
2022-11-09,10:00:57.000,313,11079644,-795,0,1667988056,13047.84878326,202.0865027100008,54482.23367760001
2022-11-09,10:00:58.000,313,11079604,-795,0,1667988057,13047.84204694999,201.99486402000184,54482.240664720004
2022-11-09,10:00:59.000,313,11079624,-795,0,1667988058,13047.90267373999,201.9525692399984,54482.39438136
2022-11-09,10:01:00.000,313,11079648,-795,0,1667988059,13047.82183801999,201.91027446000226,54482.310535920005
2022-11-09,10:01:01.000,313,11079615,-795,0,1667988060,13047.82857433,201.8538814200001,54482.32451016
2022-11-09,10:01:02.000,313,11079644,-795,0,1667988061,13047.774683849995,201.73404621000373,54482.30354880001
2022-11-09,10:01:03.000,313,11079622,-795,0,1667988062,13047.70058443999,201.67765317000158,54482.142845040005
2022-11-09,10:01:04.000,313,11079620,-795,0,1667988063,13047.70732075,201.6565057800035,54482.11489656001
2022-11-09,10:01:05.000,313,11079612,-795,0,1667988064,13047.68711182,201.58601448000263,54482.2686132
2022-11-09,10:01:06.000,313,11079612,-795,0,1667988065,13047.70058443999,201.5084740500024,54482.33149728001
2022-11-09,10:01:07.000,313,11079595,-795,0,1667988066,13047.59953978999,201.47322839999833,54482.2686132
2022-11-09,10:01:08.000,313,11079620,-795,0,1667988067,13047.51870406999,201.42388449000282,54482.16380640001
2022-11-09,10:01:09.000,313,11079589,-795,0,1667988068,13047.49849513999,201.35339319000195,54482.27560032
2022-11-09,10:01:10.000,313,11079594,-795,0,1667988069,13047.390714179994,201.32519667000452,54482.18476776001
2022-11-09,10:01:11.000,313,11079629,-795,0,1667988070,13047.316614769989,201.2335579799983,54482.1288708
2022-11-09,10:01:12.000,313,11079615,-795,0,1667988071,13047.181888569998,201.1983123300015,54481.98214128
2022-11-09,10:01:13.000,313,11079605,-795,0,1667988072,13047.127998089993,201.17011581000406,54481.9891284
2022-11-09,10:01:14.000,313,11079596,-795,0,1667988073,13047.148207019993,201.05732972999976,54482.14983216
2022-11-09,10:01:15.000,313,11079600,-795,0,1667988074,13047.121261779997,200.99388755999826,54482.1288708
2022-11-09,10:01:16.000,313,11079636,-795,0,1667988075,13047.026953439992,200.89519973999995,54482.1288708
2022-11-09,10:01:17.000,313,11079613,-795,0,1667988076,13046.986535579992,200.85995409000316,54482.00310264
2022-11-09,10:01:18.000,313,11079613,-795,0,1667988077,13046.973062960002,200.7894627900023,54482.0589996
2022-11-09,10:01:19.000,313,11079549,-795,0,1667988078,13046.959590339997,200.71192236000206,54481.96816704001
2022-11-09,10:01:20.000,313,11079597,-795,0,1667988079,13046.946117719992,200.69782410000334,54482.01008976
2022-11-09,10:01:21.000,313,11079649,-795,0,1667988080,13046.905699859992,200.61323454000376,54482.07996096
2022-11-09,10:01:22.000,313,11079577,-795,0,1667988081,13046.885490929992,200.5779888899997,54482.00310264
2022-11-09,10:01:23.000,313,11079605,-795,0,1667988082,13046.838336759996,200.52864498000417,54482.00310264
2022-11-09,10:01:24.000,313,11079627,-795,0,1667988083,13046.757501039996,200.48635020000074,54481.94720568001
2022-11-09,10:01:25.000,313,11079589,-795,0,1667988084,13046.818127829996,200.41585889999988,54482.13585792001
2022-11-09,10:01:26.000,313,11079653,-795,0,1667988085,13046.757501039996,200.38766238000244,54482.10790944
2022-11-09,10:01:27.000,313,11079590,-795,0,1667988086,13046.75076473,200.32422021000093,54482.142845040005
2022-11-09,10:01:28.000,313,11079618,-795,0,1667988087,13046.676665319996,200.26782716999878,54482.04502536001
2022-11-09,10:01:29.000,313,11079611,-795,0,1667988088,13046.62951115,200.22553239000263,54482.01008976
2022-11-09,10:01:30.000,313,11079642,-795,0,1667988089,13046.68340162999,200.1832376099992,54482.25463896001
2022-11-09,10:01:31.000,313,11079584,-795,0,1667988090,13046.71034687,200.16913935000048,54482.25463896001
2022-11-09,10:01:32.000,313,11079591,-795,0,1667988091,13046.66992901,200.1197954399977,54482.20572912001
2022-11-09,10:01:33.000,313,11079594,-795,0,1667988092,13046.66992901,200.0352058799981,54482.29656168
2022-11-09,10:01:34.000,313,11079607,-795,0,1667988093,13046.62277483999,200.0352058799981,54482.28957456
2022-11-09,10:01:35.000,313,11079604,-795,0,1667988094,13046.58909329,199.99291110000195,54482.359445760005
2022-11-09,10:01:36.000,313,11079600,-795,0,1667988095,13046.50825757,199.95766544999788,54482.25463896001
2022-11-09,10:01:37.000,313,11079590,-795,0,1667988096,13046.48804864,199.88012501999765,54482.28957456
2022-11-09,10:01:38.000,313,11079637,-795,0,1667988097,13046.52173018999,199.8378302400015,54482.49918816001
2022-11-09,10:01:39.000,313,11079597,-795,0,1667988098,13046.54867543,199.79553545999806,54482.527136640005
2022-11-09,10:01:40.000,313,11079623,-795,0,1667988099,13046.454367089995,199.71799502999784,54482.43630408
2022-11-09,10:01:41.000,313,11079613,-795,0,1667988100,13046.514993879995,199.6897985100004,54482.527136640005
2022-11-09,10:01:42.000,313,11079588,-795,0,1667988101,13046.434158159995,199.61930720999953,54482.49918816001
2022-11-09,10:01:43.000,313,11079606,-795,0,1667988102,13046.48131232999,199.57701243000338,54482.60399496
2022-11-09,10:01:44.000,313,11079624,-795,0,1667988103,13046.52173018999,199.57701243000338,54482.77867296
2022-11-09,10:01:45.000,313,11079661,-795,0,1667988104,13046.42068553999,199.49947200000315,54482.61796920001
2022-11-09,10:01:46.000,313,11079642,-795,0,1667988105,13046.48804864,199.46422634999908,54482.72976312
2022-11-09,10:01:47.000,313,11079634,-795,0,1667988106,13046.555411739995,199.42193157000293,54482.84854416
2022-11-09,10:01:48.000,313,11079614,-795,0,1667988107,13046.555411739995,199.3443911400027,54483.05117064001
2022-11-09,10:01:49.000,313,11079590,-795,0,1667988108,13046.52173018999,199.28799810000055,54483.00924792
2022-11-09,10:01:50.000,313,11079616,-795,0,1667988109,13046.46110339999,199.27389984000183,54483.01623504
2022-11-09,10:01:51.000,313,11079653,-795,0,1667988110,13046.50825757,199.27389984000183,54483.0371964
2022-11-09,10:01:52.000,313,11079646,-795,0,1667988111,13046.38700399,199.23865418999776,54482.9673252
2022-11-09,10:01:53.000,313,11079625,-795,0,1667988112,13046.454367089995,199.22455592999904,54483.02322216001
2022-11-09,10:01:54.000,313,11079615,-795,0,1667988113,13046.44089446999,199.1822611500029,54483.13501608
2022-11-09,10:01:55.000,313,11079600,-795,0,1667988114,13046.514993879995,199.13996636999946,54483.33764256001
2022-11-09,10:01:56.000,313,11079616,-795,0,1667988115,13046.50152125999,199.11176985000202,54483.379565279996
2022-11-09,10:01:57.000,313,11079598,-795,0,1667988116,13046.50152125999,199.11176985000202,54483.414500880004
2022-11-09,10:01:58.000,313,11079622,-795,0,1667988117,13046.40721292,199.0694750699986,54483.21886152001
2022-11-09,10:01:59.000,313,11079620,-795,0,1667988118,13046.44763078,199.05537680999987,54483.316681200005
2022-11-09,10:02:00.000,313,11079607,-795,0,1667988119,13046.46783971,199.07652419999795,54483.50533344001
2022-11-09,10:02:01.000,313,11079637,-795,0,1667988120,13046.44089446999,199.05537680999987,54483.45642360001
2022-11-09,10:02:02.000,313,11079605,-795,0,1667988121,13046.373531369994,199.0694750699986,54483.414500880004
2022-11-09,10:02:03.000,313,11079585,-755,0,1667988122,13046.373531369994,199.06242593999923,54483.44244936
2022-11-09,10:02:04.000,313,11079572,-795,0,1667988123,13046.373531369994,199.09062246000394,54483.65905008
2022-11-09,10:02:05.000,313,11079612,-795,0,1667988124,13046.34658613,199.09062246000394,54483.67302432001
2022-11-09,10:02:06.000,313,11079645,-795,0,1667988125,13046.285959339999,199.07652419999795,54483.70795992
2022-11-09,10:02:07.000,313,11079614,-795,0,1667988126,13046.225332549999,199.0694750699986,54483.603153120006
2022-11-09,10:02:08.000,313,11079616,-795,0,1667988127,13046.211859929994,199.04127855000115,54483.6660372
2022-11-09,10:02:09.000,313,11079619,-795,0,1667988128,13046.218596239989,199.0483276800005,54483.770844000006
2022-11-09,10:02:10.000,313,11079663,-795,0,1667988129,13046.265750409999,199.06242593999923,54483.84770232
2022-11-09,10:02:11.000,313,11079631,-795,0,1667988130,13046.272486719994,199.0976715900033,54483.917573520004
2022-11-09,10:02:12.000,313,11079658,-795,0,1667988131,13046.184914689999,199.10472072000266,54483.8057796
2022-11-09,10:02:13.000,313,11079546,-795,0,1667988132,13046.211859929994,199.15406462999817,54484.00840608001
2022-11-09,10:02:14.000,313,11079589,-795,0,1667988133,13046.164705759998,199.16816289000417,54484.00840608001
2022-11-09,10:02:15.000,313,11079598,-795,0,1667988134,13046.171442069994,199.1963594100016,54484.07827728001
2022-11-09,10:02:16.000,313,11079630,-795,0,1667988135,13046.137760519989,199.1963594100016,54484.155135600005
2022-11-09,10:02:17.000,313,11079641,-795,0,1667988136,13046.097342659988,199.2457033200044,54484.0153932
2022-11-09,10:02:18.000,313,11079607,-795,0,1667988137,13046.083870039998,199.25275245000375,54484.17609696001
2022-11-09,10:02:19.000,313,11079603,-795,0,1667988138,13046.178178379989,199.27389984000183,54484.49750448
2022-11-09,10:02:20.000,313,11079611,-795,0,1667988139,13046.164705759998,199.2598015800031,54484.56038856001
2022-11-09,10:02:21.000,313,11079574,-795,0,1667988140,13046.110815279993,199.316194619998,54484.441607520006
2022-11-09,10:02:22.000,313,11079638,-795,0,1667988141,13046.050188489993,199.2809489700012,54484.441607520006
2022-11-09,10:02:23.000,313,11079584,-795,0,1667988142,13046.070397419993,199.316194619998,54484.51846584
2022-11-09,10:02:24.000,313,11079646,-795,0,1667988143,13046.016506939988,199.2950472299999,54484.61628552
2022-11-09,10:02:25.000,313,11079601,-795,0,1667988144,13045.989561699993,199.33734201000334,54484.658208240005
2022-11-09,10:02:26.000,313,11079640,-795,0,1667988145,13045.976089080003,199.33734201000334,54484.7839764
2022-11-09,10:02:27.000,313,11079622,-795,0,1667988146,13045.949143839993,199.36553853000078,54484.7839764
2022-11-09,10:02:28.000,313,11079646,-795,0,1667988147,13045.935671220002,199.36553853000078,54484.83987336
2022-11-09,10:02:29.000,313,11079572,-795,0,1667988148,13045.922198599998,199.3937350499982,54484.8887832
2022-11-09,10:02:30.000,313,11079638,-795,0,1667988149,13045.928934909993,199.3796367899995,54484.86782184001
2022-11-09,10:02:31.000,313,11079617,-795,0,1667988150,13045.942407529998,199.41488244000357,54484.923718800004
2022-11-09,10:02:32.000,313,11079611,-795,0,1667988151,13045.922198599998,199.43602983000164,54484.8887832
2022-11-09,10:02:33.000,313,11079638,-795,0,1667988152,13045.942407529998,199.41488244000357,54484.923718800004
2022-11-09,10:02:34.000,313,11079603,-795,0,1667988153,13045.969352769993,199.46422634999908,54485.14730664
2022-11-09,10:02:35.000,313,11079659,-795,0,1667988154,13046.043452179998,199.443078960001,54485.23115208001
2022-11-09,10:02:36.000,313,11079669,-795,0,1667988155,13046.070397419993,199.47127547999844,54485.29403616
2022-11-09,10:02:37.000,313,11079592,-795,0,1667988156,13046.097342659988,199.42898070000228,54485.28704904
2022-11-09,10:02:38.000,313,11079616,-795,0,1667988157,13046.023243249998,199.47127547999844,54485.17525512
2022-11-09,10:02:39.000,313,11079535,-795,0,1667988158,13046.056924799988,199.4783246099978,54485.27307480001
2022-11-09,10:02:40.000,313,11079644,-795,0,1667988159,13046.131024209993,199.4783246099978,54485.39884296001
2022-11-09,10:02:41.000,313,11079625,-795,0,1667988160,13046.124287899998,199.48537374000443,54485.45473992
2022-11-09,10:02:42.000,313,11079653,-795,0,1667988161,13046.043452179998,199.51357026000187,54485.32198464001
2022-11-09,10:02:43.000,313,11079582,-795,0,1667988162,13046.097342659988,199.54881590999867,54485.377881600005
2022-11-09,10:02:44.000,313,11079667,-795,0,1667988163,13046.131024209993,199.54881590999867,54485.475701280004
2022-11-09,10:02:45.000,313,11079566,-795,0,1667988164,13046.070397419993,199.58406156000274,54485.496662640006
2022-11-09,10:02:46.000,313,11079604,-795,0,1667988165,13045.949143839993,199.56996330000402,54485.11935816
2022-11-09,10:02:47.000,313,11079608,-795,0,1667988166,13045.976089080003,199.5911106900021,54485.38486872
2022-11-09,10:02:48.000,313,11079579,-795,0,1667988167,13045.942407529998,199.59815982000146,54485.426791440004
2022-11-09,10:02:49.000,313,11079639,-795,0,1667988168,13046.003034319998,199.61930720999953,54485.58749520001
2022-11-09,10:02:50.000,313,11079579,-795,0,1667988169,13046.016506939988,199.6545528600036,54485.69928912
2022-11-09,10:02:51.000,313,11079587,-795,0,1667988170,13045.976089080003,199.67570025000168,54485.6224308
2022-11-09,10:02:52.000,313,11079653,-795,0,1667988171,13045.942407529998,199.69684763999976,54485.60146944
2022-11-09,10:02:53.000,313,11079608,-795,0,1667988172,13046.003034319998,199.71094589999848,54485.69928912
2022-11-09,10:02:54.000,313,11079581,-795,0,1667988173,13045.928934909993,199.73209329000383,54485.69928912
2022-11-09,10:02:55.000,313,11079631,-795,0,1667988174,13045.962616459998,199.73209329000383,54485.75518608001
2022-11-09,10:02:56.000,313,11079573,-795,0,1667988175,13046.016506939988,199.74619155000255,54485.87396712001
2022-11-09,10:02:57.000,313,11079593,-795,0,1667988176,13046.029979559993,199.7532406800019,54485.68531488001
2022-11-09,10:02:58.000,313,11079641,-795,0,1667988177,13046.077133729988,199.74619155000255,54485.811083040004
2022-11-09,10:02:59.000,313,11079617,-795,0,1667988178,13046.144496829998,199.77438807,54485.95781256
2022-11-09,10:03:00.000,313,11079633,-795,0,1667988179,13046.252277789994,199.7884863299987,54486.146464800004
2022-11-09,10:03:01.000,313,11079592,-795,0,1667988180,13046.29943195999,199.78143719999935,54486.146464800004
2022-11-09,10:03:02.000,313,11079684,-795,0,1667988181,13046.238805169989,199.79553545999806,54486.02768376
2022-11-09,10:03:03.000,313,11079596,-795,0,1667988182,13046.33984981999,199.81668285000342,54486.12550344
2022-11-09,10:03:04.000,313,11079651,-795,0,1667988183,13046.333113509994,199.8519285000002,54486.286207200006
2022-11-09,10:03:05.000,313,11079575,-795,0,1667988184,13046.33984981999,199.8730758899983,54486.314155680004
2022-11-09,10:03:06.000,313,11079635,-795,0,1667988185,13046.40047660999,199.8730758899983,54486.286207200006
2022-11-09,10:03:07.000,313,11079656,-795,0,1667988186,13046.44763078,199.88717415000428,54486.34210416
2022-11-09,10:03:08.000,313,11079628,-795,0,1667988187,13046.494784949995,199.8378302400015,54486.50979504
2022-11-09,10:03:09.000,313,11079574,-795,0,1667988188,13046.54867543,199.82373198000278,54486.49582080001
2022-11-09,10:03:10.000,313,11079624,-795,0,1667988189,13046.50825757,199.83078111000214,54486.46787232
2022-11-09,10:03:11.000,313,11079585,-795,0,1667988190,13046.56214804999,199.81668285000342,54486.50979504
2022-11-09,10:03:12.000,313,11079597,-795,0,1667988191,13046.48804864,199.83078111000214,54486.39800112
2022-11-09,10:03:13.000,313,11079596,-795,0,1667988192,13046.50152125999,199.86602675999893,54486.41197536
2022-11-09,10:03:14.000,313,11079628,-795,0,1667988193,13046.56888436,199.86602675999893,54486.649537440004
2022-11-09,10:03:15.000,313,11079636,-795,0,1667988194,13046.58909329,199.88012501999765,54486.71242152001
2022-11-09,10:03:16.000,313,11079621,-795,0,1667988195,13046.58235697999,199.86602675999893,54486.789279840006
2022-11-09,10:03:17.000,313,11079624,-795,0,1667988196,13046.555411739995,199.90832154000236,54486.76133136001
2022-11-09,10:03:18.000,313,11079652,-795,0,1667988197,13046.5284665,199.901272410003,54486.68447304
2022-11-09,10:03:19.000,313,11079537,-795,0,1667988198,13046.56214804999,199.89422328000364,54486.66351168001
2022-11-09,10:03:20.000,313,11079615,-795,0,1667988199,13046.60930222,199.9365180599998,54486.817228320004
2022-11-09,10:03:21.000,313,11079585,-795,0,1667988200,13046.616038529995,199.91537067000172,54486.85915104001
2022-11-09,10:03:22.000,313,11079616,-795,0,1667988201,13046.595829599995,199.95061631999852,54486.86613816
2022-11-09,10:03:23.000,313,11079644,-795,0,1667988202,13046.575620669995,199.95061631999852,54486.89408664
2022-11-09,10:03:24.000,313,11079594,-795,0,1667988203,13046.50825757,199.97176371000387,54486.74037000001
2022-11-09,10:03:25.000,313,11079644,-795,0,1667988204,13046.58235697999,199.90832154000236,54486.936009360004
2022-11-09,10:03:26.000,313,11079565,-795,0,1667988205,13046.58235697999,199.901272410003,54486.956970720006
2022-11-09,10:03:27.000,313,11079607,-795,0,1667988206,13046.58235697999,199.88717415000428,54486.838189680006
2022-11-09,10:03:28.000,313,11079604,-795,0,1667988207,13046.60256590999,199.91537067000172,54487.04780328001
2022-11-09,10:03:29.000,313,11079620,-795,0,1667988208,13046.58235697999,199.90832154000236,54486.97094496
2022-11-09,10:03:30.000,313,11079631,-795,0,1667988209,13046.60256590999,199.92946893000044,54487.08273888
2022-11-09,10:03:31.000,313,11079641,-795,0,1667988210,13046.595829599995,199.92241980000108,54486.94998360001
2022-11-09,10:03:32.000,313,11079593,-795,0,1667988211,13046.737292109996,199.8519285000002,54487.320300960004
2022-11-09,10:03:33.000,313,11079619,-795,0,1667988212,13046.71034687,199.8730758899983,54487.152610080004
2022-11-09,10:03:34.000,313,11079605,-795,0,1667988213,13046.703610559991,199.8730758899983,54487.25042976
2022-11-09,10:03:35.000,313,11079599,-795,0,1667988214,13046.744028419991,199.88717415000428,54487.292352480006
2022-11-09,10:03:36.000,313,11079656,-795,0,1667988215,13046.744028419991,199.89422328000364,54487.31331384001
2022-11-09,10:03:37.000,313,11079614,-795,0,1667988216,13046.703610559991,199.88012501999765,54487.089726
2022-11-09,10:03:38.000,313,11079624,-795,0,1667988217,13046.676665319996,199.8519285000002,54487.292352480006
2022-11-09,10:03:39.000,313,11079588,-795,0,1667988218,13046.797918899996,199.83078111000214,54487.43209488001
2022-11-09,10:03:40.000,313,11079619,-795,0,1667988219,13046.865281999992,199.81668285000342,54487.53690168
2022-11-09,10:03:41.000,313,11079627,-795,0,1667988220,13046.885490929992,199.81668285000342,54487.66965696001
2022-11-09,10:03:42.000,313,11079615,-795,0,1667988221,13046.872018310001,199.76733894000063,54487.53690168
2022-11-09,10:03:43.000,313,11079564,-795,0,1667988222,13046.925908789992,199.76733894000063,54487.627734240006
2022-11-09,10:03:44.000,313,11079646,-795,0,1667988223,13046.939381409997,199.79553545999806,54487.69061832
2022-11-09,10:03:45.000,313,11079625,-795,0,1667988224,13046.979799269997,199.7532406800019,54487.78145088
2022-11-09,10:03:46.000,313,11079626,-795,0,1667988225,13046.959590339997,199.7532406800019,54487.69760544001
2022-11-09,10:03:47.000,313,11079631,-795,0,1667988226,13046.932645100002,199.7391424200032,54487.59279864
2022-11-09,10:03:48.000,313,11079612,-795,0,1667988227,13047.040426059997,199.78143719999935,54487.93516752001
2022-11-09,10:03:49.000,313,11079611,-795,0,1667988228,13047.047162369992,199.79553545999806,54487.94914176
2022-11-09,10:03:50.000,313,11079639,-795,0,1667988229,13047.053898680002,199.78143719999935,54487.91420616001
2022-11-09,10:03:51.000,313,11079635,-795,0,1667988230,13047.080843919997,199.8025845900047,54487.963116000006
2022-11-09,10:03:52.000,313,11079629,-795,0,1667988231,13047.040426059997,199.7884863299987,54487.8583092
2022-11-09,10:03:53.000,313,11079619,-795,0,1667988232,13047.040426059997,199.76028981000127,54487.90721904
2022-11-09,10:03:54.000,313,11079589,-795,0,1667988233,13047.080843919997,199.74619155000255,54488.07490992
2022-11-09,10:03:55.000,313,11079581,-795,0,1667988234,13047.114525470002,199.76028981000127,54488.20067808001
2022-11-09,10:03:56.000,313,11079651,-795,0,1667988235,13047.121261779997,199.7391424200032,54488.24958792001
2022-11-09,10:03:57.000,313,11079608,-795,0,1667988236,13047.053898680002,199.76733894000063,54488.01901296
2022-11-09,10:03:58.000,313,11079606,-795,0,1667988237,13047.060634989997,199.74619155000255,54488.07490992
2022-11-09,10:03:59.000,313,11079639,-795,0,1667988238,13047.094316540002,199.72504416000447,54488.15176824001
2022-11-09,10:04:00.000,313,11079598,-795,0,1667988239,13047.053898680002,199.7391424200032,54488.20067808001
2022-11-09,10:04:01.000,313,11079623,-795,0,1667988240,13047.053898680002,199.69684763999976,54488.137794
2022-11-09,10:04:02.000,313,11079599,-795,0,1667988241,13047.080843919997,199.71799502999784,54488.20067808001
2022-11-09,10:04:03.000,313,11079631,-795,0,1667988242,13047.080843919997,199.71799502999784,54488.25657504
2022-11-09,10:04:04.000,313,11079583,-795,0,1667988243,13047.168415949993,199.67570025000168,54488.42426592
2022-11-09,10:04:05.000,313,11079601,-795,0,1667988244,13047.202097499998,199.6545528600036,54488.3823432
2022-11-09,10:04:06.000,313,11079576,-795,0,1667988245,13047.181888569998,199.6404546000049,54488.40330456
2022-11-09,10:04:07.000,313,11079614,-795,0,1667988246,13047.134734400002,199.61225808000017,54488.29151064001
2022-11-09,10:04:08.000,313,11079615,-795,0,1667988247,13047.148207019993,199.60520895000082,54488.36836896001
2022-11-09,10:04:09.000,313,11079611,-795,0,1667988248,13047.175152260003,199.58406156000274,54488.5220856
2022-11-09,10:04:10.000,313,11079619,-795,0,1667988249,13047.242515359998,199.58406156000274,54488.57099544
2022-11-09,10:04:11.000,313,11079628,-795,0,1667988250,13047.255987979988,199.6263563399989,54488.58496968001
2022-11-09,10:04:12.000,313,11079593,-795,0,1667988251,13047.269460599993,199.56996330000402,54488.5220856
2022-11-09,10:04:13.000,313,11079631,-795,0,1667988252,13047.296405839988,199.5417667799993,54488.60593104001
2022-11-09,10:04:14.000,313,11079631,-795,0,1667988253,13047.316614769989,199.5276685200006,54488.62689240001
2022-11-09,10:04:15.000,313,11079598,-795,0,1667988254,13047.330087389993,199.52061939000123,54488.59894392
2022-11-09,10:04:16.000,313,11079616,-795,0,1667988255,13047.343560009998,199.47127547999844,54488.70375072001
2022-11-09,10:04:17.000,313,11079614,-795,0,1667988256,13047.370505249994,199.45717721999972,54488.71073784
2022-11-09,10:04:18.000,313,11079629,-795,0,1667988257,13047.262724289998,199.49947200000315,54488.5220856
2022-11-09,10:04:19.000,313,11079657,-795,0,1667988258,13047.377241559989,199.5065211300025,54488.801570400006
2022-11-09,10:04:20.000,313,11079596,-795,0,1667988259,13047.444604659999,199.5065211300025,54488.88541584
2022-11-09,10:04:21.000,313,11079578,-795,0,1667988260,13047.47828620999,199.49947200000315,54488.85746736
2022-11-09,10:04:22.000,313,11079616,-795,0,1667988261,13047.336823699989,199.5065211300025,54488.801570400006
2022-11-09,10:04:23.000,313,11079589,-795,0,1667988262,13047.363768939998,199.49947200000315,54488.850480240006
2022-11-09,10:04:24.000,313,11079640,-795,0,1667988263,13047.397450489989,199.48537374000443,54488.969261280006
2022-11-09,10:04:25.000,313,11079641,-795,0,1667988264,13047.431132039994,199.48537374000443,54488.9762484
2022-11-09,10:04:26.000,313,11079637,-795,0,1667988265,13047.471549899994,199.46422634999908,54488.92733856
2022-11-09,10:04:27.000,313,11079616,-795,0,1667988266,13047.53891299999,199.45717721999972,54489.12996504001
2022-11-09,10:04:28.000,313,11079639,-795,0,1667988267,13047.572594549994,199.4783246099978,54489.29765592001
2022-11-09,10:04:29.000,313,11079550,-795,0,1667988268,13047.56585824,199.4783246099978,54489.27669456001
2022-11-09,10:04:30.000,313,11079642,-795,0,1667988269,13047.56585824,199.49947200000315,54489.25573320001
2022-11-09,10:04:31.000,313,11079620,-795,0,1667988270,13047.62648503,199.5417667799993,54489.283681680005
2022-11-09,10:04:32.000,313,11079624,-795,0,1667988271,13047.613012409995,199.56996330000402,54489.19983624
2022-11-09,10:04:33.000,313,11079637,-795,0,1667988272,13047.66016657999,199.61225808000017,54489.12996504001
2022-11-09,10:04:34.000,313,11079634,-795,0,1667988273,13047.72079336999,199.6263563399989,54489.27669456001
2022-11-09,10:04:35.000,313,11079626,-795,0,1667988274,13047.855519569996,199.6263563399989,54489.48630816
2022-11-09,10:04:36.000,313,11079640,-795,0,1667988275,13047.88920112,199.61930720999953,54489.58412784
2022-11-09,10:04:37.000,313,11079641,-795,0,1667988276,13047.963300529991,199.6897985100004,54489.570153600005
2022-11-09,10:04:38.000,313,11079634,-795,0,1667988277,13047.936355289996,199.69684763999976,54489.500282400004
2022-11-09,10:04:39.000,313,11079542,-795,0,1667988278,13047.963300529991,199.72504416000447,54489.59810208
2022-11-09,10:04:40.000,313,11079628,-795,0,1667988279,13048.017191009996,199.72504416000447,54489.76579296
2022-11-09,10:04:41.000,313,11079660,-795,0,1667988280,13048.091290420001,199.76028981000127,54489.82168992
2022-11-09,10:04:42.000,313,11079613,-795,0,1667988281,13048.057608869996,199.79553545999806,54489.75880584001
2022-11-09,10:04:43.000,313,11079635,-795,0,1667988282,13048.138444589997,199.80963372000406,54489.884574
2022-11-09,10:04:44.000,313,11079644,-795,0,1667988283,13048.192335070002,199.81668285000342,54490.06623912001
2022-11-09,10:04:45.000,313,11079620,-795,0,1667988284,13048.232752930002,199.86602675999893,54489.96143232
2022-11-09,10:04:46.000,313,11079627,-795,0,1667988285,13048.212544000002,199.8378302400015,54489.98239368
2022-11-09,10:04:47.000,313,11079656,-795,0,1667988286,13048.158653519997,199.8730758899983,54489.87758688001
2022-11-09,10:04:48.000,313,11079616,-795,0,1667988287,13048.151917210002,199.89422328000364,54489.70290888
2022-11-09,10:04:49.000,313,11079609,-795,0,1667988288,13048.306852339992,199.91537067000172,54490.06623912001
2022-11-09,10:04:50.000,313,11079577,-795,0,1667988289,13048.347270199993,199.94356718999916,54490.27585272
2022-11-09,10:04:51.000,313,11079619,-795,0,1667988290,13048.387688059993,199.9858619700026,54490.240917120005
2022-11-09,10:04:52.000,313,11079608,-795,0,1667988291,13048.367479129993,199.9999602300013,54490.22694288
2022-11-09,10:04:53.000,313,11079628,-795,0,1667988292,13048.461787469998,200.01405849000002,54490.359698160006
2022-11-09,10:04:54.000,313,11079608,-795,0,1667988293,13048.502205329998,200.0493041400041,54490.3736724
2022-11-09,10:04:55.000,313,11079616,-795,0,1667988294,13048.542623189998,200.02110761999938,54490.408608000005
2022-11-09,10:04:56.000,313,11079622,-795,0,1667988295,13048.495469019988,200.0493041400041,54490.289826960005
2022-11-09,10:04:57.000,313,11079637,-795,0,1667988296,13048.515677949988,200.0845497900009,54490.42258224
2022-11-09,10:04:58.000,313,11079580,-795,0,1667988297,13048.603249979999,200.07045153000217,54490.68809280001
2022-11-09,10:04:59.000,313,11079627,-795,0,1667988298,13048.663876769999,200.07750066000153,54490.73700264001
2022-11-09,10:05:00.000,313,11079606,-795,0,1667988299,13048.704294629999,200.0986480499996,54490.75097688
2022-11-09,10:05:01.000,313,11079567,-795,0,1667988300,13048.690822009994,200.11274630999833,54490.792899600005
2022-11-09,10:05:02.000,313,11079587,-795,0,1667988301,13048.657140459989,200.1479919600024,54490.66014432
2022-11-09,10:05:03.000,313,11079623,-795,0,1667988302,13048.744712489999,200.14094283000304,54490.87674504
2022-11-09,10:05:04.000,313,11079657,-795,0,1667988303,13048.77839403999,200.1832376099992,54490.98853896
2022-11-09,10:05:05.000,313,11079613,-795,0,1667988304,13048.812075589994,200.1832376099992,54490.98853896
2022-11-09,10:05:06.000,313,11079636,-795,0,1667988305,13048.78513035,200.17618847999984,54490.960590480005
2022-11-09,10:05:07.000,313,11079624,-795,0,1667988306,13048.832284519995,200.17618847999984,54491.04443592
2022-11-09,10:05:08.000,313,11079665,-795,0,1667988307,13048.90638393,200.1832376099992,54491.28898512001
2022-11-09,10:05:09.000,313,11079597,-795,0,1667988308,13048.892911309995,200.17618847999984,54491.281998
2022-11-09,10:05:10.000,313,11079644,-795,0,1667988309,13048.89964761999,200.20438500000455,54491.27501088
2022-11-09,10:05:11.000,313,11079649,-795,0,1667988310,13048.98048333999,200.19733586999791,54491.30994648001
2022-11-09,10:05:12.000,313,11079604,-795,0,1667988311,13048.96027440999,200.21848326000327,54491.19116544001
2022-11-09,10:05:13.000,313,11079618,-795,0,1667988312,13049.02763751,200.22553239000263,54491.32392072
2022-11-09,10:05:14.000,313,11079633,-795,0,1667988313,13049.155627399996,200.22553239000263,54491.50558584001
2022-11-09,10:05:15.000,313,11079590,-795,0,1667988314,13049.18930895,200.23963065000135,54491.60340552001
2022-11-09,10:05:16.000,313,11079654,-795,0,1667988315,13049.182572639991,200.22553239000263,54491.58943128
2022-11-09,10:05:17.000,313,11079619,-795,0,1667988316,13049.18930895,200.232581520002,54491.45667600001
2022-11-09,10:05:18.000,313,11079579,-795,0,1667988317,13049.196045259996,200.23963065000135,54491.62436688001
2022-11-09,10:05:19.000,313,11079630,-795,0,1667988318,13049.256672049996,200.26782716999878,54491.67327672001
2022-11-09,10:05:20.000,313,11079618,-795,0,1667988319,13049.330771460001,200.2960236900035,54491.701225200006
2022-11-09,10:05:21.000,313,11079639,-795,0,1667988320,13049.391398250002,200.30307282000285,54491.799044880005
2022-11-09,10:05:22.000,313,11079656,-795,0,1667988321,13049.364453009992,200.2960236900035,54491.79205776001
2022-11-09,10:05:23.000,313,11079638,-795,0,1667988322,13049.418343489997,200.28192543000478,54491.84096760001
2022-11-09,10:05:24.000,313,11079615,-795,0,1667988323,13049.519388139997,200.25372891000006,54492.00167136
2022-11-09,10:05:25.000,313,11079618,-795,0,1667988324,13049.580014929998,200.27487629999814,54492.02263272
2022-11-09,10:05:26.000,313,11079609,-795,0,1667988325,13049.580014929998,200.26782716999878,54491.966735760005
2022-11-09,10:05:27.000,313,11079630,-795,0,1667988326,13049.606960169993,200.26782716999878,54491.95974864001
2022-11-09,10:05:28.000,313,11079610,-795,0,1667988327,13049.613696480003,200.28192543000478,54491.8759032
2022-11-09,10:05:29.000,313,11079607,-795,0,1667988328,13049.613696480003,200.28192543000478,54491.88289032
2022-11-09,10:05:30.000,313,11079587,-795,0,1667988329,13049.701268509998,200.26782716999878,54492.15538800001
2022-11-09,10:05:31.000,313,11079633,-795,0,1667988330,13049.714741129988,200.28192543000478,54492.11346528
2022-11-09,10:05:32.000,313,11079635,-795,0,1667988331,13049.741686369998,200.27487629999814,54492.04359408
2022-11-09,10:05:33.000,313,11079603,-795,0,1667988332,13049.802313159998,200.2960236900035,54492.19731072001
2022-11-09,10:05:34.000,313,11079615,-795,0,1667988333,13049.775367919989,200.28192543000478,54492.204297840006
2022-11-09,10:05:35.000,313,11079597,-795,0,1667988334,13049.829258399994,200.28897456000414,54492.23923344
2022-11-09,10:05:36.000,313,11079662,-795,0,1667988335,13049.761895299998,200.28897456000414,54492.06455544
2022-11-09,10:05:37.000,313,11079616,-795,0,1667988336,13049.822522089999,200.28192543000478,54492.21827208
2022-11-09,10:05:38.000,313,11079621,-795,0,1667988337,13049.856203639989,200.26077803999942,54492.3999372
2022-11-09,10:05:39.000,313,11079624,-795,0,1667988338,13049.910094119994,200.2466797800007,54492.49076976001
2022-11-09,10:05:40.000,313,11079598,-795,0,1667988339,13049.910094119994,200.26782716999878,54492.52570536
2022-11-09,10:05:41.000,313,11079570,-795,0,1667988340,13049.910094119994,200.26077803999942,54492.52570536
2022-11-09,10:05:42.000,313,11079627,-795,0,1667988341,13049.829258399994,200.2114341300039,54492.3999372
2022-11-09,10:05:43.000,313,11079615,-795,0,1667988342,13049.862939949999,200.26782716999878,54492.469808400005
2022-11-09,10:05:44.000,313,11079620,-795,0,1667988343,13050.011138769994,200.26782716999878,54492.76326744
2022-11-09,10:05:45.000,313,11079628,-795,0,1667988344,13049.970720909994,200.30307282000285,54492.79820304001
2022-11-09,10:05:46.000,313,11079659,-795,0,1667988345,13049.91683042999,200.25372891000006,54492.73531896
2022-11-09,10:05:47.000,313,11079623,-795,0,1667988346,13049.970720909994,200.22553239000263,54492.74929320001
2022-11-09,10:05:48.000,313,11079654,-795,0,1667988347,13049.99766614999,200.2466797800007,54493.00781664
2022-11-09,10:05:49.000,313,11079614,-795,0,1667988348,13049.95724828999,200.19028673999856,54492.65147352001
2022-11-09,10:05:50.000,313,11079604,-795,0,1667988349,13049.95724828999,200.20438500000455,54492.805190160005
2022-11-09,10:05:51.000,313,11079650,-795,0,1667988350,13050.06502925,200.1832376099992,54493.021790880004
2022-11-09,10:05:52.000,313,11079615,-795,0,1667988351,13049.970720909994,200.20438500000455,54492.93095832
2022-11-09,10:05:53.000,313,11079667,-795,0,1667988352,13049.95724828999,200.1479919600024,54492.923971200005
2022-11-09,10:05:54.000,313,11079650,-795,0,1667988353,13050.02461139,200.16913935000048,54493.16153328001
2022-11-09,10:05:55.000,313,11079669,-795,0,1667988354,13050.11891972999,200.10569717999897,54493.189481760004
2022-11-09,10:05:56.000,313,11079646,-795,0,1667988355,13050.08523818,200.13389370000368,54493.22441736
2022-11-09,10:05:57.000,313,11079608,-795,0,1667988356,13050.091974489995,200.1197954399977,54493.140571920005
2022-11-09,10:05:58.000,313,11079607,-795,0,1667988357,13050.10544711,200.12684457000432,54493.189481760004
2022-11-09,10:05:59.000,313,11079584,-795,0,1667988358,13050.10544711,200.0986480499996,54493.29428856
2022-11-09,10:06:00.000,313,11079645,-795,0,1667988359,13050.14586497,200.09159892000025,54493.28730144
2022-11-09,10:06:01.000,313,11079631,-795,0,1667988360,13050.091974489995,200.11274630999833,54493.23140448001
2022-11-09,10:06:02.000,313,11079629,-795,0,1667988361,13050.11891972999,200.1197954399977,54493.259352960005
2022-11-09,10:06:03.000,313,11079607,-795,0,1667988362,13050.091974489995,200.13389370000368,54493.308262800005
2022-11-09,10:06:04.000,313,11079651,-795,0,1667988363,13050.11891972999,200.16209022000112,54493.51088928
2022-11-09,10:06:05.000,313,11079594,-795,0,1667988364,13050.10544711,200.15504109000176,54493.475953680005
2022-11-09,10:06:06.000,313,11079599,-795,0,1667988365,13050.08523818,200.1832376099992,54493.49691504001
2022-11-09,10:06:07.000,313,11079594,-795,0,1667988366,13049.97745721999,200.17618847999984,54493.308262800005
2022-11-09,10:06:08.000,313,11079614,-795,0,1667988367,13049.95724828999,200.19028673999856,54493.29428856
2022-11-09,10:06:09.000,313,11079622,-795,0,1667988368,13049.97745721999,200.19028673999856,54493.40608248
2022-11-09,10:06:10.000,313,11079672,-795,0,1667988369,13049.970720909994,200.16913935000048,54493.51787640001
2022-11-09,10:06:11.000,313,11079633,-795,0,1667988370,13049.97745721999,200.12684457000432,54493.545824880006
2022-11-09,10:06:12.000,313,11079610,-795,0,1667988371,13049.990929839994,200.14094283000304,54493.53185064
2022-11-09,10:06:13.000,313,11079628,-795,0,1667988372,13049.97745721999,200.15504109000176,54493.4829408
2022-11-09,10:06:14.000,313,11079634,-795,0,1667988373,13050.031347699995,200.19733586999791,54493.51088928
2022-11-09,10:06:15.000,313,11079579,-795,0,1667988374,13050.04482032,200.16913935000048,54493.53883776001
2022-11-09,10:06:16.000,313,11079607,-795,0,1667988375,13050.01787507999,200.19028673999856,54493.53883776001
2022-11-09,10:06:17.000,313,11079605,-795,0,1667988376,13050.011138769994,200.17618847999984,54493.44800520001
2022-11-09,10:06:18.000,313,11079620,-795,0,1667988377,13050.04482032,200.15504109000176,54493.545824880006
2022-11-09,10:06:19.000,313,11079652,-795,0,1667988378,13050.14586497,200.16209022000112,54493.762425600005
2022-11-09,10:06:20.000,313,11079647,-795,0,1667988379,13050.13912865999,200.15504109000176,54493.72050288
2022-11-09,10:06:21.000,313,11079564,-795,0,1667988380,13050.18628283,200.16209022000112,54493.74845136
2022-11-09,10:06:22.000,313,11079621,-795,0,1667988381,13050.1660739,200.19733586999791,54493.65063168
2022-11-09,10:06:23.000,313,11079609,-795,0,1667988382,13050.20649176,200.20438500000455,54493.65063168
2022-11-09,10:06:24.000,313,11079605,-795,0,1667988383,13050.24017330999,200.27487629999814,54493.74845136
2022-11-09,10:06:25.000,313,11079638,-795,0,1667988384,13050.314272719996,200.23963065000135,54493.979026320005
2022-11-09,10:06:26.000,313,11079622,-795,0,1667988385,13050.34795427,200.27487629999814,54493.87421952001
2022-11-09,10:06:27.000,313,11079614,-795,0,1667988386,13050.40858106,200.28192543000478,54493.979026320005
2022-11-09,10:06:28.000,313,11079602,-795,0,1667988387,13050.38837213,200.28192543000478,54493.87421952001
2022-11-09,10:06:29.000,313,11079607,-795,0,1667988388,13050.489416780001,200.28897456000414,54494.12575584
2022-11-09,10:06:30.000,313,11079625,-795,0,1667988389,13050.502889399992,200.3312693400003,54494.10479448
2022-11-09,10:06:31.000,313,11079603,-795,0,1667988390,13050.469207850001,200.345367599999,54494.027936160004
2022-11-09,10:06:32.000,313,11079604,-795,0,1667988391,13050.469207850001,200.36651499000436,54494.0069748
2022-11-09,10:06:33.000,313,11079627,-795,0,1667988392,13050.563516189992,200.40880977000052,54494.16767856001
2022-11-09,10:06:34.000,313,11079653,-795,0,1667988393,13050.563516189992,200.4299571599986,54494.23056264
2022-11-09,10:06:35.000,313,11079646,-795,0,1667988394,13050.489416780001,200.46520281000267,54494.195627040004
2022-11-09,10:06:36.000,313,11079639,-795,0,1667988395,13050.536570949997,200.46520281000267,54494.27248536
2022-11-09,10:06:37.000,313,11079582,-795,0,1667988396,13050.550043570001,200.47225194000202,54494.18863992001
2022-11-09,10:06:38.000,313,11079605,-795,0,1667988397,13050.570252500002,200.4933993300001,54494.3213952
2022-11-09,10:06:39.000,313,11079649,-795,0,1667988398,13050.583725119992,200.47930107000138,54494.41222776
2022-11-09,10:06:40.000,313,11079641,-795,0,1667988399,13050.563516189992,200.54979237000225,54494.44716336
2022-11-09,10:06:41.000,313,11079604,-795,0,1667988400,13050.624142979992,200.54979237000225,54494.496073199996
2022-11-09,10:06:42.000,313,11079610,-795,0,1667988401,13050.624142979992,200.56389063000097,54494.4611376
2022-11-09,10:06:43.000,313,11079609,-795,0,1667988402,13050.651088220002,200.56389063000097,54494.47511184001
2022-11-09,10:06:44.000,313,11079598,-795,0,1667988403,13050.651088220002,200.58503801999905,54494.51703456
2022-11-09,10:06:45.000,313,11079612,-795,0,1667988404,13050.644351909992,200.5920871499984,54494.55895728
2022-11-09,10:06:46.000,313,11079615,-795,0,1667988405,13050.624142979992,200.62028367000312,54494.496073199996
2022-11-09,10:06:47.000,313,11079559,-795,0,1667988406,13050.657824529997,200.5779888899997,54494.51703456
2022-11-09,10:06:48.000,313,11079634,-795,0,1667988407,13050.637615599997,200.5920871499984,54494.51703456
2022-11-09,10:06:49.000,313,11079644,-795,0,1667988408,13050.603934049992,200.58503801999905,54494.44017624
2022-11-09,10:06:50.000,313,11079648,-795,0,1667988409,13050.597197739997,200.62733280000248,54494.51004744
2022-11-09,10:06:51.000,313,11079615,-795,0,1667988410,13050.590461430002,200.62733280000248,54494.496073199996
2022-11-09,10:06:52.000,313,11079628,-795,0,1667988411,13050.698242389997,200.63438193000184,54494.57293152001
2022-11-09,10:06:53.000,313,11079559,-795,0,1667988412,13050.738660249997,200.62028367000312,54494.71267392001
2022-11-09,10:06:54.000,313,11079633,-795,0,1667988413,13050.711715010002,200.63438193000184,54494.663764079996
2022-11-09,10:06:55.000,313,11079612,-795,0,1667988414,13050.738660249997,200.64848019000056,54494.698699680004
2022-11-09,10:06:56.000,313,11079659,-795,0,1667988415,13050.691506080002,200.64848019000056,54494.531008800004
2022-11-09,10:06:57.000,313,11079605,-795,0,1667988416,13050.691506080002,200.66962757999863,54494.551970160006
2022-11-09,10:06:58.000,313,11079622,-795,0,1667988417,13050.772341800002,200.676676709998,54494.78254512
2022-11-09,10:06:59.000,313,11079656,-795,0,1667988418,13050.745396559993,200.66962757999863,54494.80350648
2022-11-09,10:07:00.000,313,11079620,-795,0,1667988419,13050.758869179997,200.69782410000334,54494.80350648
2022-11-09,10:07:01.000,313,11079588,-795,0,1667988420,13050.745396559993,200.68372584000463,54494.78254512
2022-11-09,10:07:02.000,313,11079608,-795,0,1667988421,13050.711715010002,200.690774970004,54494.60786712
2022-11-09,10:07:03.000,313,11079653,-795,0,1667988422,13050.678033459997,200.7048732300027,54494.551970160006
2022-11-09,10:07:04.000,313,11079654,-795,0,1667988423,13050.704978699992,200.73306975000014,54494.649789840005
2022-11-09,10:07:05.000,313,11079618,-795,0,1667988424,13050.704978699992,200.75421713999822,54494.76158376001
2022-11-09,10:07:06.000,313,11079621,-795,0,1667988425,13050.752132870002,200.78241366000293,54494.817480720005
2022-11-09,10:07:07.000,313,11079639,-795,0,1667988426,13050.671297150002,200.7894627900023,54494.80350648
2022-11-09,10:07:08.000,313,11079629,-795,0,1667988427,13050.664560839992,200.77536453000357,54494.83844208001
2022-11-09,10:07:09.000,313,11079635,-795,0,1667988428,13050.617406669997,200.7894627900023,54494.775558
2022-11-09,10:07:10.000,313,11079651,-795,0,1667988429,13050.624142979992,200.7401188799995,54494.866390560004
2022-11-09,10:07:11.000,313,11079613,-795,0,1667988430,13050.637615599997,200.75421713999822,54494.90132616
2022-11-09,10:07:12.000,313,11079676,-795,0,1667988431,13050.637615599997,200.79651192000165,54494.87337768
2022-11-09,10:07:13.000,313,11079607,-795,0,1667988432,13050.556779879997,200.7894627900023,54494.9153004
2022-11-09,10:07:14.000,313,11079631,-795,0,1667988433,13050.617406669997,200.79651192000165,54495.055042800006
2022-11-09,10:07:15.000,313,11079668,-795,0,1667988434,13050.570252500002,200.7894627900023,54495.06901704
2022-11-09,10:07:16.000,313,11079624,-795,0,1667988435,13050.543307259992,200.82470843999909,54495.055042800006
2022-11-09,10:07:17.000,313,11079567,-795,0,1667988436,13050.469207850001,200.81765930999973,54494.936261760005
2022-11-09,10:07:18.000,313,11079617,-795,0,1667988437,13050.475944159996,200.84585583000444,54494.95722312001
2022-11-09,10:07:19.000,313,11079618,-795,0,1667988438,13050.482680469991,200.82470843999909,54494.97818448001
2022-11-09,10:07:20.000,313,11079647,-795,0,1667988439,13050.475944159996,200.83175756999844,54494.92228752
2022-11-09,10:07:21.000,313,11079627,-795,0,1667988440,13050.448998920001,200.86700322000252,54494.936261760005
2022-11-09,10:07:22.000,313,11079590,-795,0,1667988441,13050.442262609991,200.90929799999867,54494.92927464001
2022-11-09,10:07:23.000,313,11079601,-795,0,1667988442,13050.38837213,200.9022488699993,54494.87337768
2022-11-09,10:07:24.000,313,11079626,-795,0,1667988443,13050.38837213,200.93044539000402,54494.78953224001
2022-11-09,10:07:25.000,313,11079625,-795,0,1667988444,13050.422053679991,200.9022488699993,54495.0201072
2022-11-09,10:07:26.000,313,11079633,-795,0,1667988445,13050.381635819991,200.94454365000274,54494.89433904
2022-11-09,10:07:27.000,313,11079601,-795,0,1667988446,13050.30080009999,200.93044539000402,54494.92228752
2022-11-09,10:07:28.000,313,11079602,-795,0,1667988447,13050.26038223999,200.95864191000146,54494.71267392001
2022-11-09,10:07:29.000,313,11079645,-795,0,1667988448,13050.18628283,200.96569104000082,54494.67773832
2022-11-09,10:07:30.000,313,11079631,-795,0,1667988449,13050.172810209995,200.9515927800021,54494.81049360001
2022-11-09,10:07:31.000,313,11079600,-795,0,1667988450,13050.11891972999,200.97274017000018,54494.78254512
2022-11-09,10:07:32.000,313,11079602,-795,0,1667988451,13050.08523818,201.00798582000425,54494.67773832
2022-11-09,10:07:33.000,313,11079579,-795,0,1667988452,13050.13912865999,201.00798582000425,54494.74062240001
2022-11-09,10:07:34.000,313,11079653,-795,0,1667988453,13050.03808400999,201.02208408000297,54494.6358156
2022-11-09,10:07:35.000,313,11079616,-795,0,1667988454,13050.051556629995,201.02913321000233,54494.6358156
2022-11-09,10:07:36.000,313,11079621,-795,0,1667988455,13049.99766614999,201.08552625000448,54494.50306032001
2022-11-09,10:07:37.000,313,11079608,-795,0,1667988456,13049.903357809999,201.00798582000425,54494.47511184001
2022-11-09,10:07:38.000,313,11079609,-795,0,1667988457,13049.97745721999,201.06437885999912,54494.62882848
2022-11-09,10:07:39.000,313,11079605,-795,0,1667988458,13049.91683042999,201.05732972999976,54494.62184136001
2022-11-09,10:07:40.000,313,11079672,-795,0,1667988459,13049.93703935999,201.10667364000255,54494.6358156
2022-11-09,10:07:41.000,313,11079585,-795,0,1667988460,13049.869676259994,201.07847711999784,54494.57991864
2022-11-09,10:07:42.000,313,11079673,-795,0,1667988461,13049.829258399994,201.07142798999848,54494.40524064001
2022-11-09,10:07:43.000,313,11079618,-795,0,1667988462,13049.849467329994,201.09257538000384,54494.41921488
2022-11-09,10:07:44.000,313,11079632,-795,0,1667988463,13049.903357809999,201.08552625000448,54494.45415048001
2022-11-09,10:07:45.000,313,11079614,-795,0,1667988464,13049.849467329994,201.0996245100032,54494.46812472
2022-11-09,10:07:46.000,313,11079619,-795,0,1667988465,13049.835994709989,201.1137227700019,54494.29344672
2022-11-09,10:07:47.000,313,11079616,-795,0,1667988466,13049.89662149999,201.12782103000063,54494.496073199996
2022-11-09,10:07:48.000,313,11079642,-795,0,1667988467,13049.95724828999,201.14191928999935,54494.54498304001
2022-11-09,10:07:49.000,313,11079621,-795,0,1667988468,13049.970720909994,201.15601754999807,54494.50306032001
2022-11-09,10:07:50.000,313,11079598,-795,0,1667988469,13049.943775669999,201.17716494000342,54494.384279280006
2022-11-09,10:07:51.000,313,11079605,-795,0,1667988470,13049.876412569989,201.1983123300015,54494.23754976001
2022-11-09,10:07:52.000,313,11079601,-795,0,1667988471,13049.748422679993,201.1983123300015,54494.06985888001
2022-11-09,10:07:53.000,313,11079670,-795,0,1667988472,13049.883148879999,201.20536146000086,54494.23056264
2022-11-09,10:07:54.000,313,11079639,-795,0,1667988473,13049.9639846,201.21241059000022,54494.384279280006
2022-11-09,10:07:55.000,313,11079622,-795,0,1667988474,13050.01787507999,201.21945971999958,54494.39825352
2022-11-09,10:07:56.000,313,11079639,-795,0,1667988475,13049.97745721999,201.21945971999958,54494.35633080001
2022-11-09,10:07:57.000,313,11079617,-795,0,1667988476,13049.990929839994,201.21945971999958,54494.18863992001
2022-11-09,10:07:58.000,313,11079613,-795,0,1667988477,13050.031347699995,201.22650884999894,54494.23056264
2022-11-09,10:07:59.000,313,11079638,-795,0,1667988478,13050.05829293999,201.2476562400043,54494.24453688
2022-11-09,10:08:00.000,313,11079652,-795,0,1667988479,13050.031347699995,201.24060710999765,54494.265498240005
2022-11-09,10:08:01.000,313,11079626,-795,0,1667988480,13050.04482032,201.22650884999894,54494.27947248
2022-11-09,10:08:02.000,313,11079629,-795,0,1667988481,13049.990929839994,201.1983123300015,54494.216588400006
2022-11-09,10:08:03.000,313,11079647,-795,0,1667988482,13050.01787507999,201.21945971999958,54494.24453688
2022-11-09,10:08:04.000,313,11079649,-795,0,1667988483,13050.071765559995,201.19126320000214,54494.34235656
2022-11-09,10:08:05.000,313,11079583,-795,0,1667988484,13050.04482032,201.1489684199987,54494.265498240005
2022-11-09,10:08:06.000,313,11079638,-795,0,1667988485,13050.01787507999,201.12782103000063,54494.16767856001
2022-11-09,10:08:07.000,313,11079658,-795,0,1667988486,13049.95724828999,201.14191928999935,54494.027936160004
2022-11-09,10:08:08.000,313,11079653,-795,0,1667988487,13049.943775669999,201.13487016,54493.99998768001
2022-11-09,10:08:09.000,313,11079624,-795,0,1667988488,13049.950511979994,201.17716494000342,54494.1117816
2022-11-09,10:08:10.000,313,11079600,-795,0,1667988489,13049.95724828999,201.1630666800047,54494.1117816
2022-11-09,10:08:11.000,313,11079640,-795,0,1667988490,13049.910094119994,201.18421407000278,54493.979026320005
2022-11-09,10:08:12.000,313,11079577,-795,0,1667988491,13049.876412569989,201.1630666800047,54493.930116480005
2022-11-09,10:08:13.000,313,11079589,-795,0,1667988492,13049.883148879999,201.15601754999807,54493.979026320005
2022-11-09,10:08:14.000,313,11079590,-795,0,1667988493,13049.835994709989,201.1983123300015,54493.88819376
2022-11-09,10:08:15.000,313,11079607,-795,0,1667988494,13049.788840539994,201.13487016,54493.92312936001
2022-11-09,10:08:16.000,313,11079604,-795,0,1667988495,13049.748422679993,201.14191928999935,54493.78338696001
2022-11-09,10:08:17.000,313,11079620,-795,0,1667988496,13049.728213749993,201.12077190000127,54493.70652864001
2022-11-09,10:08:18.000,313,11079642,-795,0,1667988497,13049.755158989989,201.14191928999935,54493.92312936001
2022-11-09,10:08:19.000,313,11079618,-795,0,1667988498,13049.761895299998,201.12782103000063,54493.930116480005
2022-11-09,10:08:20.000,313,11079624,-795,0,1667988499,13049.741686369998,201.12782103000063,54493.881206640006
2022-11-09,10:08:21.000,313,11079589,-795,0,1667988500,13049.728213749993,201.10667364000255,54493.83928392
2022-11-09,10:08:22.000,313,11079602,-795,0,1667988501,13049.654114339988,201.12077190000127,54493.60172184
2022-11-09,10:08:23.000,313,11079657,-795,0,1667988502,13049.613696480003,201.1137227700019,54493.53185064
2022-11-09,10:08:24.000,313,11079599,-795,0,1667988503,13049.559805999997,201.13487016,54493.43403096
2022-11-09,10:08:25.000,313,11079610,-795,0,1667988504,13049.573278620002,201.04323147000105,54493.53185064
2022-11-09,10:08:26.000,313,11079608,-795,0,1667988505,13049.600223859998,201.05732972999976,54493.63665744001
2022-11-09,10:08:27.000,313,11079612,-795,0,1667988506,13049.573278620002,201.00798582000425,54493.56678624001
2022-11-09,10:08:28.000,313,11079607,-795,0,1667988507,13049.586751239993,200.99388755999826,54493.67159304
2022-11-09,10:08:29.000,313,11079584,-795,0,1667988508,13049.640641719998,200.93044539000402,54493.72749
2022-11-09,10:08:30.000,313,11079669,-795,0,1667988509,13049.633905410003,200.91634712999803,54493.643644560005
2022-11-09,10:08:31.000,313,11079614,-795,0,1667988510,13049.654114339988,200.86700322000252,54493.61569608001
2022-11-09,10:08:32.000,313,11079601,-795,0,1667988511,13049.633905410003,200.8529049600038,54493.51787640001
2022-11-09,10:08:33.000,313,11079637,-795,0,1667988512,13049.620432789998,200.81061018000037,54493.53185064
2022-11-09,10:08:34.000,313,11079631,-795,0,1667988513,13049.647378029993,200.79651192000165,54493.66460592001
2022-11-09,10:08:35.000,313,11079625,-795,0,1667988514,13049.647378029993,200.75421713999822,54493.61569608001
2022-11-09,10:08:36.000,313,11079606,-795,0,1667988515,13049.606960169993,200.676676709998,54493.57377336
2022-11-09,10:08:37.000,313,11079630,-795,0,1667988516,13049.553069690002,200.6414310600012,54493.45499232
2022-11-09,10:08:38.000,313,11079587,-795,0,1667988517,13049.586751239993,200.61323454000376,54493.46896656001
2022-11-09,10:08:39.000,313,11079640,-795,0,1667988518,13049.580014929998,200.56389063000097,54493.4829408
2022-11-09,10:08:40.000,313,11079603,-795,0,1667988519,13049.566542309993,200.54979237000225,54493.475953680005
2022-11-09,10:08:41.000,313,11079632,-795,0,1667988520,13049.559805999997,200.52864498000417,54493.44101808
2022-11-09,10:08:42.000,313,11079634,-795,0,1667988521,13049.472233970002,200.50749758999882,54493.32223704001
2022-11-09,10:08:43.000,313,11079632,-795,0,1667988522,13049.519388139997,200.4440554200046,54493.36415976
2022-11-09,10:08:44.000,313,11079628,-795,0,1667988523,13049.559805999997,200.46520281000267,54493.427043840005
2022-11-09,10:08:45.000,313,11079613,-795,0,1667988524,13049.546333379993,200.40880977000052,54493.427043840005
2022-11-09,10:08:46.000,313,11079654,-795,0,1667988525,13049.492442900002,200.40176064000116,54493.35018552001
2022-11-09,10:08:47.000,313,11079631,-795,0,1667988526,13049.404870869992,200.37356412000372,54493.19646888
2022-11-09,10:08:48.000,313,11079585,-795,0,1667988527,13049.404870869992,200.40880977000052,54493.16153328001
2022-11-09,10:08:49.000,313,11079641,-795,0,1667988528,13049.512651830002,200.345367599999,54493.28031432001
2022-11-09,10:08:50.000,313,11079625,-795,0,1667988529,13049.485706589992,200.32422021000093,54493.3431984
2022-11-09,10:08:51.000,313,11079631,-795,0,1667988530,13049.492442900002,200.3101219500022,54493.25236584001
2022-11-09,10:08:52.000,313,11079610,-795,0,1667988531,13049.384661939992,200.28897456000414,54493.091662080005
2022-11-09,10:08:53.000,313,11079580,-795,0,1667988532,13049.357716699997,200.25372891000006,54492.99384240001
2022-11-09,10:08:54.000,313,11079601,-795,0,1667988533,13049.391398250002,200.22553239000263,54493.021790880004
2022-11-09,10:08:55.000,313,11079624,-795,0,1667988534,13049.411607180002,200.16913935000048,54493.17550752
2022-11-09,10:08:56.000,313,11079605,-795,0,1667988535,13049.371189320002,200.09159892000025,54493.14755904
2022-11-09,10:08:57.000,313,11079592,-795,0,1667988536,13049.310562530001,200.0986480499996,54493.091662080005
2022-11-09,10:08:58.000,313,11079632,-795,0,1667988537,13049.324035149992,200.02110761999938,54493.10563632
2022-11-09,10:08:59.000,313,11079601,-795,0,1667988538,13049.384661939992,199.9858619700026,54493.16153328001
2022-11-09,10:09:00.000,313,11079619,-795,0,1667988539,13049.404870869992,199.9365180599998,54493.15454616001
2022-11-09,10:09:01.000,313,11079570,-795,0,1667988540,13049.371189320002,199.89422328000364,54493.13358480001
2022-11-09,10:09:02.000,313,11079613,-795,0,1667988541,13049.377925629997,199.83078111000214,54492.8890356
2022-11-09,10:09:03.000,313,11079564,-795,0,1667988542,13049.404870869992,199.77438807,54492.99384240001
2022-11-09,10:09:04.000,313,11079601,-795,0,1667988543,13049.472233970002,199.7391424200032,54492.96589392001
2022-11-09,10:09:05.000,313,11079631,-795,0,1667988544,13049.425079799992,199.68274938000104,54493.00781664
2022-11-09,10:09:06.000,313,11079585,-795,0,1667988545,13049.391398250002,199.63340546999825,54492.89602272001
2022-11-09,10:09:07.000,313,11079598,-795,0,1667988546,13049.445288729992,199.5065211300025,54492.88204848
2022-11-09,10:09:08.000,313,11079622,-795,0,1667988547,13049.526124449992,199.42193157000293,54493.00781664
2022-11-09,10:09:09.000,313,11079675,-795,0,1667988548,13049.526124449992,199.33029288000398,54493.07070072
2022-11-09,10:09:10.000,313,11079628,-795,0,1667988549,13049.539597069997,199.2809489700012,54492.97986816
2022-11-09,10:09:11.000,313,11079606,-795,0,1667988550,13049.546333379993,199.2457033200044,54493.028778
2022-11-09,10:09:12.000,313,11079649,-795,0,1667988551,13049.539597069997,199.1822611500029,54492.88204848
2022-11-09,10:09:13.000,313,11079639,-795,0,1667988552,13049.553069690002,199.07652419999795,54492.88204848
2022-11-09,10:09:14.000,313,11079587,-795,0,1667988553,13049.640641719998,199.05537680999987,54492.98685528001
2022-11-09,10:09:15.000,313,11079599,-795,0,1667988554,13049.647378029993,198.97078725000028,54493.00781664
2022-11-09,10:09:16.000,313,11079650,-715,0,1667988555,13049.687795889993,198.91439420999814,54492.97986816
2022-11-09,10:09:17.000,313,11079628,-795,0,1667988556,13049.714741129988,198.8509520400039,54492.95191968
2022-11-09,10:09:18.000,313,11079668,-795,0,1667988557,13049.694532199988,198.82980464999855,54492.79820304001
2022-11-09,10:09:19.000,313,11079583,-795,0,1667988558,13049.748422679993,198.73111683000025,54492.79121592
2022-11-09,10:09:20.000,313,11079606,-795,0,1667988559,13049.775367919989,198.74521508999896,54492.923971200005
2022-11-09,10:09:21.000,313,11079626,-795,0,1667988560,13049.788840539994,198.69587118000345,54492.90999696
2022-11-09,10:09:22.000,313,11079620,-795,0,1667988561,13049.761895299998,198.7029203100028,54492.88204848
2022-11-09,10:09:23.000,313,11079629,-795,0,1667988562,13049.768631609993,198.66062552999938,54492.89602272001
2022-11-09,10:09:24.000,313,11079623,-795,0,1667988563,13049.660850649998,198.61833075000322,54492.58160232001
2022-11-09,10:09:25.000,313,11079552,-795,0,1667988564,13049.802313159998,198.6042324900045,54492.923971200005
2022-11-09,10:09:26.000,313,11079599,-795,0,1667988565,13049.775367919989,198.59718335999787,54492.84711288001
2022-11-09,10:09:27.000,313,11079654,-795,0,1667988566,13049.788840539994,198.56193771000108,54492.90999696
2022-11-09,10:09:28.000,313,11079621,-795,0,1667988567,13049.835994709989,198.55488858000172,54492.854100000004
2022-11-09,10:09:29.000,313,11079613,-795,0,1667988568,13049.755158989989,198.540790320003,54492.67942200001
2022-11-09,10:09:30.000,313,11079631,-795,0,1667988569,13049.809049469994,198.55488858000172,54492.805190160005
2022-11-09,10:09:31.000,313,11079656,-795,0,1667988570,13049.768631609993,198.53374119000364,54492.77724168001
2022-11-09,10:09:32.000,313,11079608,-795,0,1667988571,13049.734950059988,198.46324989000277,54492.7143576
2022-11-09,10:09:33.000,313,11079627,-795,0,1667988572,13049.809049469994,198.4421025000047,54492.805190160005
2022-11-09,10:09:34.000,313,11079617,-795,0,1667988573,13049.768631609993,198.4421025000047,54492.77025456
2022-11-09,10:09:35.000,313,11079586,-795,0,1667988574,13049.761895299998,198.4280042399987,54492.74929320001
2022-11-09,10:09:36.000,313,11079606,-795,0,1667988575,13049.714741129988,198.3927585900019,54492.61653792
2022-11-09,10:09:37.000,313,11079609,-795,0,1667988576,13049.633905410003,198.41390597999998,54492.5746152
2022-11-09,10:09:38.000,313,11079650,-795,0,1667988577,13049.681059579998,198.43505336999806,54492.805190160005
2022-11-09,10:09:39.000,313,11079588,-795,0,1667988578,13049.694532199988,198.41390597999998,54492.81217728
2022-11-09,10:09:40.000,313,11079634,-795,0,1667988579,13049.640641719998,198.40685685000062,54492.805190160005
2022-11-09,10:09:41.000,313,11079537,-795,0,1667988580,13049.580014929998,198.3927585900019,54492.805190160005
2022-11-09,10:09:42.000,313,11079627,-795,0,1667988581,13049.553069690002,198.36456207000447,54492.72134472
2022-11-09,10:09:43.000,313,11079580,-795,0,1667988582,13049.452025040002,198.33636554999975,54492.65147352001
2022-11-09,10:09:44.000,313,11079597,-795,0,1667988583,13049.398134559997,198.37161120000383,54492.59557656
2022-11-09,10:09:45.000,313,11079609,-795,0,1667988584,13049.384661939992,198.3293164200004,54492.6444864
2022-11-09,10:09:46.000,313,11079633,-795,0,1667988585,13049.364453009992,198.32226729000104,54492.67243488
2022-11-09,10:09:47.000,313,11079598,-795,0,1667988586,13049.371189320002,198.31521816000168,54492.72134472
2022-11-09,10:09:48.000,313,11079608,-795,0,1667988587,13049.377925629997,198.28702164000424,54492.707370480006
2022-11-09,10:09:49.000,313,11079608,-795,0,1667988588,13049.317298839997,198.30816903000232,54492.588589440005
2022-11-09,10:09:50.000,313,11079606,-795,0,1667988589,13049.317298839997,198.27997251000488,54492.77724168001
2022-11-09,10:09:51.000,313,11079647,-795,0,1667988590,13049.263408359991,198.2658742499989,54492.77724168001
2022-11-09,10:09:52.000,313,11079635,-795,0,1667988591,13049.18930895,198.2940707700036,54492.5746152
2022-11-09,10:09:53.000,313,11079621,-795,0,1667988592,13049.14889109,198.27292337999825,54492.56762808
2022-11-09,10:09:54.000,313,11079598,-795,0,1667988593,13049.04784644,198.25882511999953,54492.53269248001
2022-11-09,10:09:55.000,313,11079608,-795,0,1667988594,13049.115209539996,198.2447268600008,54492.81217728
2022-11-09,10:09:56.000,313,11079585,-795,0,1667988595,13049.04784644,198.22357947000273,54492.72833184001
2022-11-09,10:09:57.000,313,11079612,-795,0,1667988596,13049.04784644,198.22357947000273,54492.7143576
2022-11-09,10:09:58.000,313,11079634,-795,0,1667988597,13048.94006547999,198.20243208000466,54492.756280320005
2022-11-09,10:09:59.000,313,11079623,-795,0,1667988598,13048.89964761999,198.19538294999802,54492.72833184001
2022-11-09,10:10:00.000,313,11079625,-795,0,1667988599,13048.84575714,198.20243208000466,54492.707370480006
2022-11-09,10:10:01.000,313,11079621,-795,0,1667988600,13048.81881189999,198.17423555999994,54492.72833184001
2022-11-09,10:10:02.000,313,11079623,-795,0,1667988601,13048.78513035,198.15308817000187,54492.60955080001
2022-11-09,10:10:03.000,313,11079619,-795,0,1667988602,13048.78513035,198.16718643000058,54492.588589440005
2022-11-09,10:10:04.000,313,11079639,-795,0,1667988603,13048.79860296999,198.17423555999994,54492.74230608
2022-11-09,10:10:05.000,313,11079612,-795,0,1667988604,13048.744712489999,198.17423555999994,54492.73531896
2022-11-09,10:10:06.000,313,11079621,-795,0,1667988605,13048.67734938999,198.1812846899993,54492.60256368
2022-11-09,10:10:07.000,313,11079599,-795,0,1667988606,13048.630195219994,198.18833381999866,54492.49775688
2022-11-09,10:10:08.000,313,11079619,-795,0,1667988607,13048.583041049998,198.16718643000058,54492.469808400005
2022-11-09,10:10:09.000,313,11079628,-795,0,1667988608,13048.569568429994,198.17423555999994,54492.56064096001
2022-11-09,10:10:10.000,313,11079613,-795,0,1667988609,13048.596513669989,198.18833381999866,54492.61653792
2022-11-09,10:10:11.000,313,11079663,-795,0,1667988610,13048.529150569993,198.13898991000315,54492.53269248001
2022-11-09,10:10:12.000,313,11079658,-795,0,1667988611,13048.441578539998,198.1812846899993,54492.44884704
2022-11-09,10:10:13.000,313,11079599,-795,0,1667988612,13048.461787469998,198.12489165000443,54492.41391144001
2022-11-09,10:10:14.000,313,11079584,-795,0,1667988613,13048.360742819998,198.11079338999843,54492.29513040001
2022-11-09,10:10:15.000,313,11079645,-795,0,1667988614,13048.354006510002,198.11079338999843,54492.30910464
2022-11-09,10:10:16.000,313,11079593,-795,0,1667988615,13048.360742819998,198.10374425999908,54492.2601948
2022-11-09,10:10:17.000,313,11079600,-795,0,1667988616,13048.293379720002,198.08964600000036,54492.16936224
2022-11-09,10:10:18.000,313,11079623,-795,0,1667988617,13048.286643409992,198.10374425999908,54492.204297840006
2022-11-09,10:10:19.000,313,11079590,-795,0,1667988618,13048.327061269993,198.06144948000292,54492.35801448
2022-11-09,10:10:20.000,313,11079631,-795,0,1667988619,13048.347270199993,198.10374425999908,54492.33705312
2022-11-09,10:10:21.000,313,11079615,-795,0,1667988620,13048.367479129993,198.05440035000356,54492.27416904001
2022-11-09,10:10:22.000,313,11079591,-795,0,1667988621,13048.306852339992,198.08964600000036,54492.085516800005
2022-11-09,10:10:23.000,313,11079625,-795,0,1667988622,13048.333797580002,198.07554774000164,54492.16237512
2022-11-09,10:10:24.000,313,11079620,-795,0,1667988623,13048.300116029997,198.02620382999885,54492.1204524
2022-11-09,10:10:25.000,313,11079650,-795,0,1667988624,13048.374215440002,198.04030209000484,54492.21128496
2022-11-09,10:10:26.000,313,11079639,-795,0,1667988625,13048.347270199993,198.06144948000292,54492.17634936001
2022-11-09,10:10:27.000,313,11079592,-795,0,1667988626,13048.428105919993,198.05440035000356,54492.16936224
2022-11-09,10:10:28.000,313,11079615,-795,0,1667988627,13048.448314849993,198.0473512200042,54492.30910464
2022-11-09,10:10:29.000,313,11079548,-795,0,1667988628,13048.434842229988,197.9839090500027,54492.22525920001
2022-11-09,10:10:30.000,313,11079621,-795,0,1667988629,13048.461787469998,197.97685992000333,54492.17634936001
2022-11-09,10:10:31.000,313,11079613,-795,0,1667988630,13048.475260089988,197.97685992000333,54492.351027360004
2022-11-09,10:10:32.000,313,11079612,-795,0,1667988631,13048.428105919993,197.97685992000333,54492.15538800001
2022-11-09,10:10:33.000,313,11079670,-795,0,1667988632,13048.434842229988,197.9345651399999,54492.19731072001
2022-11-09,10:10:34.000,313,11079607,-795,0,1667988633,13048.495469019988,197.90636862000247,54492.351027360004
2022-11-09,10:10:35.000,313,11079629,-795,0,1667988634,13048.529150569993,197.8852212300044,54492.42788568
2022-11-09,10:10:36.000,313,11079645,-795,0,1667988635,13048.549359499993,197.86407383999904,54492.420898560005
2022-11-09,10:10:37.000,313,11079637,-795,0,1667988636,13048.495469019988,197.85702470999968,54492.204297840006
2022-11-09,10:10:38.000,313,11079576,-795,0,1667988637,13048.475260089988,197.86407383999904,54492.27416904001
2022-11-09,10:10:39.000,313,11079603,-795,0,1667988638,13048.481996399998,197.80768080000416,54492.32307888001
2022-11-09,10:10:40.000,313,11079593,-795,0,1667988639,13048.488732709993,197.8006316700048,54492.30910464
2022-11-09,10:10:41.000,313,11079630,-795,0,1667988640,13048.475260089988,197.75833689000137,54492.26718192
2022-11-09,10:10:42.000,313,11079632,-795,0,1667988641,13048.421369609998,197.75833689000137,54492.183336480004
2022-11-09,10:10:43.000,313,11079632,-795,0,1667988642,13048.488732709993,197.70899297999858,54492.28814328
2022-11-09,10:10:44.000,313,11079630,-795,0,1667988643,13048.508941639993,197.64555081000435,54492.35801448
2022-11-09,10:10:45.000,313,11079554,-795,0,1667988644,13048.508941639993,197.64555081000435,54492.33705312
2022-11-09,10:10:46.000,313,11079672,-795,0,1667988645,13048.495469019988,197.61030516000028,54492.2601948
2022-11-09,10:10:47.000,313,11079637,-795,0,1667988646,13048.448314849993,197.53276473000005,54492.14840088001
2022-11-09,10:10:48.000,313,11079642,-795,0,1667988647,13048.495469019988,197.49751908000326,54492.15538800001
2022-11-09,10:10:49.000,313,11079638,-795,0,1667988648,13048.515677949988,197.4622734299992,54492.302117520005
2022-11-09,10:10:50.000,313,11079631,-795,0,1667988649,13048.522414259998,197.4622734299992,54492.29513040001
2022-11-09,10:10:51.000,313,11079645,-795,0,1667988650,13048.495469019988,197.43407691000175,54492.28115616
2022-11-09,10:10:52.000,313,11079606,-795,0,1667988651,13048.502205329998,197.39883125999768,54492.22525920001
2022-11-09,10:10:53.000,313,11079560,-795,0,1667988652,13048.529150569993,197.38473299999896,54492.253207680005
2022-11-09,10:10:54.000,313,11079609,-795,0,1667988653,13048.455051159988,197.36358561000088,54492.14141376
2022-11-09,10:10:55.000,313,11079611,-795,0,1667988654,13048.333797580002,197.39178212999832,54491.93180016
2022-11-09,10:10:56.000,313,11079633,-795,0,1667988655,13048.374215440002,197.33538909000345,54491.9457744
2022-11-09,10:10:57.000,313,11079605,-795,0,1667988656,13048.333797580002,197.3283399600041,54491.91083880001
2022-11-09,10:10:58.000,313,11079619,-795,0,1667988657,13048.360742819998,197.2437504000045,54492.17634936001
2022-11-09,10:10:59.000,313,11079603,-795,0,1667988658,13048.354006510002,197.15916083999764,54492.17634936001
2022-11-09,10:11:00.000,313,11079630,-795,0,1667988659,13048.354006510002,197.1309643200002,54492.134426640005
2022-11-09,10:11:01.000,313,11079563,-795,0,1667988660,13048.367479129993,197.10276780000277,54492.12743952001
2022-11-09,10:11:02.000,313,11079608,-795,0,1667988661,13048.259698169997,197.0675221499987,54491.9457744
2022-11-09,10:11:03.000,313,11079613,-795,0,1667988662,13048.219280309997,197.06047301999934,54491.966735760005
2022-11-09,10:11:04.000,313,11079623,-795,0,1667988663,13048.266434479992,197.03932563000126,54492.00865848001
2022-11-09,10:11:05.000,313,11079607,-795,0,1667988664,13048.239489239997,196.95473607000167,54492.00865848001
2022-11-09,10:11:06.000,313,11079623,-795,0,1667988665,13048.232752930002,196.9829325899991,54491.88987744001
2022-11-09,10:11:07.000,313,11079596,-795,0,1667988666,13048.226016619992,196.9476869400023,54491.93878728001
2022-11-09,10:11:08.000,313,11079609,-795,0,1667988667,13048.313588650002,196.8701465100021,54492.04359408
2022-11-09,10:11:09.000,313,11079576,-795,0,1667988668,13048.313588650002,196.83490085999802,54492.015645600004
2022-11-09,10:11:10.000,313,11079653,-795,0,1667988669,13048.320324959997,196.77850782000314,54491.95276152
2022-11-09,10:11:11.000,313,11079634,-795,0,1667988670,13048.293379720002,196.722114780001,54491.8759032
2022-11-09,10:11:12.000,313,11079645,-795,0,1667988671,13048.340533889997,196.6868691300042,54491.92481304
2022-11-09,10:11:13.000,313,11079640,-795,0,1667988672,13048.360742819998,196.60932870000397,54491.97372288
2022-11-09,10:11:14.000,313,11079634,-795,0,1667988673,13048.347270199993,196.61637783000333,54492.04359408
2022-11-09,10:11:15.000,313,11079681,-795,0,1667988674,13048.374215440002,196.54588653000246,54492.07154256
2022-11-09,10:11:16.000,313,11079638,-795,0,1667988675,13048.354006510002,196.4894934900003,54492.02263272
2022-11-09,10:11:17.000,313,11079607,-795,0,1667988676,13048.286643409992,196.50359174999903,54491.84096760001
2022-11-09,10:11:18.000,313,11079580,-795,0,1667988677,13048.306852339992,196.4894934900003,54491.90385168
2022-11-09,10:11:19.000,313,11079627,-795,0,1667988678,13048.313588650002,196.4119530600001,54491.91083880001
2022-11-09,10:11:20.000,313,11079660,-795,0,1667988679,13048.286643409992,196.41900218999945,54491.8759032
2022-11-09,10:11:21.000,313,11079599,-795,0,1667988680,13048.266434479992,196.390805670002,54491.90385168
2022-11-09,10:11:22.000,313,11079655,-795,0,1667988681,13048.199071379997,196.38375654000265,54491.76410928
2022-11-09,10:11:23.000,313,11079633,-795,0,1667988682,13048.185598759992,196.36965828000393,54491.77808352
2022-11-09,10:11:24.000,313,11079642,-795,0,1667988683,13048.252961860002,196.31326524000178,54491.85494184
2022-11-09,10:11:25.000,313,11079521,-795,0,1667988684,13048.178862449997,196.2780195899977,54491.82699336
2022-11-09,10:11:26.000,313,11079658,-795,0,1667988685,13048.145180899992,196.23572481000156,54491.72917368
2022-11-09,10:11:27.000,313,11079648,-795,0,1667988686,13048.124971969992,196.21457742000348,54491.75712216
2022-11-09,10:11:28.000,313,11079640,-795,0,1667988687,13048.023927319991,196.22162655000284,54491.55449568001
2022-11-09,10:11:29.000,313,11079623,-795,0,1667988688,13048.050872560001,196.1299878600039,54491.55449568001
2022-11-09,10:11:30.000,313,11079645,-795,0,1667988689,13048.010454700001,196.0806439500011,54491.75712216
2022-11-09,10:11:31.000,313,11079632,-795,0,1667988690,13047.983509459991,196.0313000399983,54491.69423808001
2022-11-09,10:11:32.000,313,11079639,-795,0,1667988691,13047.94982791,196.07359482000174,54491.701225200006
2022-11-09,10:11:33.000,313,11079531,-795,0,1667988692,13047.92961898,196.03834916999767,54491.61737976
2022-11-09,10:11:34.000,313,11079617,-795,0,1667988693,13047.922882669991,196.02425090999895,54491.65930248
2022-11-09,10:11:35.000,313,11079638,-795,0,1667988694,13047.92961898,195.96080874000472,54491.5964184
2022-11-09,10:11:36.000,313,11079632,-795,0,1667988695,13047.90941005,195.9185139600013,54491.49859872
2022-11-09,10:11:37.000,313,11079631,-795,0,1667988696,13047.84204694999,195.89031744000386,54491.52654720001
2022-11-09,10:11:38.000,313,11079592,-795,0,1667988697,13047.794892779995,195.87621917999786,54491.40077904
2022-11-09,10:11:39.000,313,11079642,-795,0,1667988698,13047.82183801999,195.85507178999978,54491.47763736001
2022-11-09,10:11:40.000,313,11079610,-795,0,1667988699,13047.835310639995,195.84097353000107,54491.54052144
2022-11-09,10:11:41.000,313,11079605,-795,0,1667988700,13047.815101709995,195.77753135999956,54491.5614828
2022-11-09,10:11:42.000,313,11079625,-795,0,1667988701,13047.774683849995,195.76343310000084,54491.344882080004
2022-11-09,10:11:43.000,313,11079603,-795,0,1667988702,13047.74100229999,195.72818745000404,54491.40077904
2022-11-09,10:11:44.000,313,11079620,-795,0,1667988703,13047.72752968,195.71408918999805,54491.43571464001
2022-11-09,10:11:45.000,313,11079682,-795,0,1667988704,13047.70058443999,195.6717944100019,54491.33789496001
2022-11-09,10:11:46.000,313,11079647,-795,0,1667988705,13047.68711182,195.67884354000125,54491.365843440006
2022-11-09,10:11:47.000,313,11079647,-795,0,1667988706,13047.673639199995,195.58015572000295,54491.365843440006
2022-11-09,10:11:48.000,313,11079639,-795,0,1667988707,13047.72752968,195.53081181000016,54491.4916116
2022-11-09,10:11:49.000,313,11079614,-795,0,1667988708,13047.714057059995,195.4603205099993,54491.533534320006
2022-11-09,10:11:50.000,313,11079626,-795,0,1667988709,13047.64669396,195.43917312000121,54491.414753280005
2022-11-09,10:11:51.000,313,11079631,-795,0,1667988710,13047.673639199995,195.39687833999778,54491.40077904
2022-11-09,10:11:52.000,313,11079657,-795,0,1667988711,13047.6062761,195.33343617000355,54491.33789496001
2022-11-09,10:11:53.000,313,11079654,-795,0,1667988712,13047.64669396,195.29819051999948,54491.37981768
2022-11-09,10:11:54.000,313,11079658,-795,0,1667988713,13047.66690289,195.31933791000483,54491.54750856
2022-11-09,10:11:55.000,313,11079632,-795,0,1667988714,13047.693848129995,195.23474834999797,54491.47763736001
2022-11-09,10:11:56.000,313,11079633,-795,0,1667988715,13047.633221339995,195.2276992199986,54491.30994648001
2022-11-09,10:11:57.000,313,11079594,-795,0,1667988716,13047.68037550999,195.23474834999797,54491.37981768
2022-11-09,10:11:58.000,313,11079579,-795,0,1667988717,13047.74773861,195.1783553100031,54491.50558584001
2022-11-09,10:11:59.000,313,11079604,-795,0,1667988718,13047.72752968,195.10081488000287,54491.50558584001
2022-11-09,10:12:00.000,313,11079599,-795,0,1667988719,13047.754474919995,195.07261835999816,54491.48462448001
2022-11-09,10:12:01.000,313,11079616,-795,0,1667988720,13047.72752968,195.04442184000072,54491.50558584001
2022-11-09,10:12:02.000,313,11079649,-795,0,1667988721,13047.68037550999,195.030323580002,54491.40077904
2022-11-09,10:12:03.000,313,11079677,-795,0,1667988722,13047.734265989995,194.9668814100005,54491.43571464001
2022-11-09,10:12:04.000,313,11079642,-795,0,1667988723,13047.8083654,194.93868489000306,54491.57545704001
2022-11-09,10:12:05.000,313,11079572,-795,0,1667988724,13047.82183801999,194.87524272000155,54491.44968888
2022-11-09,10:12:06.000,313,11079641,-795,0,1667988725,13047.8083654,194.80475142000068,54491.463663120005
2022-11-09,10:12:07.000,313,11079645,-795,0,1667988726,13047.84204694999,194.7695057700039,54491.44270176
2022-11-09,10:12:08.000,313,11079644,-795,0,1667988727,13047.835310639995,194.69901447000302,54491.365843440006
2022-11-09,10:12:09.000,313,11079632,-795,0,1667988728,13047.84878326,194.66376881999895,54491.31693360001
2022-11-09,10:12:10.000,313,11079627,-795,0,1667988729,13047.90941005,194.58622838999872,54491.54052144
2022-11-09,10:12:11.000,313,11079635,-795,0,1667988730,13047.94982791,194.55098274000193,54491.56846992
2022-11-09,10:12:12.000,313,11079661,-795,0,1667988731,13047.97003684,194.5086879599985,54491.463663120005
2022-11-09,10:12:13.000,313,11079645,-795,0,1667988732,13048.057608869996,194.45934405000298,54491.58943128
2022-11-09,10:12:14.000,313,11079633,-795,0,1667988733,13048.064345179992,194.44524579000426,54491.55449568001
2022-11-09,10:12:15.000,313,11079618,-795,0,1667988734,13048.023927319991,194.3747544900034,54491.44968888
2022-11-09,10:12:16.000,313,11079604,-795,0,1667988735,13047.996982079996,194.35360709999804,54491.40776616001
2022-11-09,10:12:17.000,313,11079641,-795,0,1667988736,13048.003718389991,194.3113123200019,54491.30295936
2022-11-09,10:12:18.000,313,11079626,-795,0,1667988737,13048.017191009996,194.3113123200019,54491.365843440006
2022-11-09,10:12:19.000,313,11079610,-795,0,1667988738,13048.003718389991,194.24787015000038,54491.43571464001
2022-11-09,10:12:20.000,313,11079627,-795,0,1667988739,13048.071081490001,194.21967363000294,54491.48462448001
2022-11-09,10:12:21.000,313,11079590,-795,0,1667988740,13048.050872560001,194.19147710999823,54491.47065024
2022-11-09,10:12:22.000,313,11079645,-795,0,1667988741,13048.044136249991,194.13508407000336,54491.4916116
2022-11-09,10:12:23.000,313,11079610,-795,0,1667988742,13048.017191009996,194.0998384199993,54491.30295936
2022-11-09,10:12:24.000,313,11079635,-795,0,1667988743,13048.003718389991,194.128034940004,54491.344882080004
2022-11-09,10:12:25.000,313,11079660,-795,0,1667988744,13047.990245770001,194.05754364000313,54491.295972240005
2022-11-09,10:12:26.000,313,11079607,-795,0,1667988745,13048.145180899992,194.07164190000185,54491.51956008
2022-11-09,10:12:27.000,313,11079619,-795,0,1667988746,13048.145180899992,194.00115060000098,54491.60340552001
2022-11-09,10:12:28.000,313,11079632,-795,0,1667988747,13048.185598759992,193.98705234000226,54491.57545704001
2022-11-09,10:12:29.000,313,11079629,-795,0,1667988748,13048.192335070002,193.93065930000012,54491.61039264
2022-11-09,10:12:30.000,313,11079648,-795,0,1667988749,13048.178862449997,193.9165610400014,54491.582444160005
2022-11-09,10:12:31.000,313,11079631,-795,0,1667988750,13048.178862449997,193.89541365000332,54491.63834112
2022-11-09,10:12:32.000,313,11079606,-795,0,1667988751,13048.118235659997,193.90951191000204,54491.47763736001
2022-11-09,10:12:33.000,313,11079629,-795,0,1667988752,13048.057608869996,193.86016799999925,54491.54750856
2022-11-09,10:12:34.000,313,11079641,-795,0,1667988753,13048.104763039992,193.8672171299986,54491.70821232
2022-11-09,10:12:35.000,313,11079652,-795,0,1667988754,13048.091290420001,193.84606974000053,54491.76410928
2022-11-09,10:12:36.000,313,11079617,-795,0,1667988755,13048.044136249991,193.8531188699999,54491.75712216
2022-11-09,10:12:37.000,313,11079596,-795,0,1667988756,13047.956564219996,193.79672582999774,54491.64532824001
2022-11-09,10:12:38.000,313,11079640,-795,0,1667988757,13047.97003684,193.77557843999966,54491.680263840004
2022-11-09,10:12:39.000,313,11079624,-795,0,1667988758,13047.916146359996,193.77557843999966,54491.7361608
2022-11-09,10:12:40.000,313,11079641,-795,0,1667988759,13047.88920112,193.78262756999902,54491.72917368
2022-11-09,10:12:41.000,313,11079629,-795,0,1667988760,13047.88246480999,193.75443105000159,54491.77808352
2022-11-09,10:12:42.000,313,11079626,-795,0,1667988761,13047.774683849995,193.74033279000287,54491.799044880005
2022-11-09,10:12:43.000,313,11079607,-795,0,1667988762,13047.8083654,193.72623453000415,54491.85494184
2022-11-09,10:12:44.000,313,11079597,-795,0,1667988763,13047.80162908999,193.74738192000223,54491.93180016
2022-11-09,10:12:45.000,313,11079586,-795,0,1667988764,13047.774683849995,193.69803800999944,54491.93878728001
2022-11-09,10:12:46.000,313,11079644,-795,0,1667988765,13047.734265989995,193.72623453000415,54491.868916080006
2022-11-09,10:12:47.000,313,11079596,-795,0,1667988766,13047.62648503,193.71213626999815,54491.63834112
2022-11-09,10:12:48.000,313,11079647,-795,0,1667988767,13047.66016657999,193.7332836600035,54491.88289032
2022-11-09,10:12:49.000,313,11079634,-795,0,1667988768,13047.55912192999,193.74033279000287,54491.67327672001
2022-11-09,10:12:50.000,313,11079625,-795,0,1667988769,13047.62648503,193.7332836600035,54492.00865848001
2022-11-09,10:12:51.000,313,11079618,-795,0,1667988770,13047.58606717,193.71213626999815,54491.917825920005
2022-11-09,10:12:52.000,313,11079653,-795,0,1667988771,13047.51870406999,193.7332836600035,54491.89686456
2022-11-09,10:12:53.000,313,11079622,-795,0,1667988772,13047.51870406999,193.67689062000136,54492.036606960006
2022-11-09,10:12:54.000,313,11079645,-795,0,1667988773,13047.458077279989,193.74033279000287,54491.966735760005
2022-11-09,10:12:55.000,313,11079604,-795,0,1667988774,13047.417659419989,193.71213626999815,54491.95974864001
2022-11-09,10:12:56.000,313,11079631,-795,0,1667988775,13047.303142149998,193.74033279000287,54491.83398048
2022-11-09,10:12:57.000,313,11079554,-795,0,1667988776,13047.114525470002,193.75443105000159,54491.62436688001
2022-11-09,10:12:58.000,313,11079591,-795,0,1667988777,13047.101052849997,193.7332836600035,54491.5614828
2022-11-09,10:12:59.000,313,11079608,-795,0,1667988778,13047.141470709998,193.72623453000415,54491.91083880001
2022-11-09,10:13:00.000,313,11079640,-795,0,1667988779,13047.107789159993,193.77557843999966,54491.89686456
2022-11-09,10:13:01.000,313,11079557,-795,0,1667988780,13047.074107610002,193.76148018000094,54491.847954720004
2022-11-09,10:13:02.000,313,11079637,-795,0,1667988781,13046.986535579992,193.7685293100003,54491.701225200006
2022-11-09,10:13:03.000,313,11079554,-795,0,1667988782,13047.013480820002,193.78262756999902,54491.74314792001
2022-11-09,10:13:04.000,313,11079610,-795,0,1667988783,13047.047162369992,193.83902061000117,54491.86192896001
2022-11-09,10:13:05.000,313,11079598,-795,0,1667988784,13047.020217129997,193.83902061000117,54491.92481304
2022-11-09,10:13:06.000,313,11079594,-795,0,1667988785,13047.000008199997,193.87426625999797,54491.82699336
2022-11-09,10:13:07.000,313,11079609,-795,0,1667988786,13047.006744509992,193.8672171299986,54491.93180016
2022-11-09,10:13:08.000,313,11079608,-795,0,1667988787,13047.013480820002,193.87426625999797,54491.85494184
2022-11-09,10:13:09.000,313,11079626,-795,0,1667988788,13047.047162369992,193.92361017000076,54491.95974864001
2022-11-09,10:13:10.000,313,11079624,-795,0,1667988789,13046.993271890002,193.90246278000268,54491.92481304
2022-11-09,10:13:11.000,313,11079605,-795,0,1667988790,13046.993271890002,193.90246278000268,54491.89686456
2022-11-09,10:13:12.000,313,11079602,-795,0,1667988791,13046.946117719992,193.9518066899982,54491.868916080006
2022-11-09,10:13:13.000,313,11079613,-795,0,1667988792,13046.919172479997,193.9518066899982,54491.89686456
2022-11-09,10:13:14.000,313,11079608,-795,0,1667988793,13046.979799269997,194.00115060000098,54491.95276152
2022-11-09,10:13:15.000,313,11079632,-795,0,1667988794,13047.053898680002,193.98705234000226,54492.30910464
2022-11-09,10:13:16.000,313,11079673,-795,0,1667988795,13047.026953439992,194.05049451000377,54492.26718192
2022-11-09,10:13:17.000,313,11079632,-795,0,1667988796,13047.000008199997,194.0152488599997,54492.16936224
2022-11-09,10:13:18.000,313,11079623,-795,0,1667988797,13046.973062960002,194.05754364000313,54492.19731072001
2022-11-09,10:13:19.000,313,11079628,-795,0,1667988798,13046.952854030002,194.10688754999865,54492.2601948
2022-11-09,10:13:20.000,313,11079615,-795,0,1667988799,13046.939381409997,194.13508407000336,54492.302117520005
2022-11-09,10:13:21.000,313,11079648,-795,0,1667988800,13046.939381409997,194.12098581000464,54492.26718192
2022-11-09,10:13:22.000,313,11079609,-795,0,1667988801,13046.932645100002,194.15623146000144,54492.35801448
2022-11-09,10:13:23.000,313,11079572,-795,0,1667988802,13046.878754619996,194.1773788499995,54492.34404024001
2022-11-09,10:13:24.000,313,11079597,-795,0,1667988803,13046.865281999992,194.23377189000166,54492.29513040001
2022-11-09,10:13:25.000,313,11079644,-795,0,1667988804,13046.892227240001,194.25491927999974,54492.42788568
2022-11-09,10:13:26.000,313,11079624,-795,0,1667988805,13046.845073069991,194.30426319000253,54492.420898560005
2022-11-09,10:13:27.000,313,11079632,-795,0,1667988806,13046.885490929992,194.33245970999997,54492.4348728
2022-11-09,10:13:28.000,313,11079606,-795,0,1667988807,13046.784446279991,194.38180362000276,54492.23923344
2022-11-09,10:13:29.000,313,11079599,-795,0,1667988808,13046.838336759996,194.41704926999955,54492.40692432
2022-11-09,10:13:30.000,313,11079639,-795,0,1667988809,13046.878754619996,194.45934405000298,54492.44884704
2022-11-09,10:13:31.000,313,11079608,-795,0,1667988810,13046.865281999992,194.4734423100017,54492.42788568
2022-11-09,10:13:32.000,313,11079641,-795,0,1667988811,13046.898963549997,194.46639318000234,54492.56064096001
2022-11-09,10:13:33.000,313,11079598,-795,0,1667988812,13046.912436170001,194.49458969999978,54492.72833184001
2022-11-09,10:13:34.000,313,11079610,-795,0,1667988813,13046.979799269997,194.52983535000385,54492.60955080001
2022-11-09,10:13:35.000,313,11079620,-795,0,1667988814,13047.040426059997,194.48049144000106,54492.686409120004
2022-11-09,10:13:36.000,313,11079604,-795,0,1667988815,13047.006744509992,194.5086879599985,54492.70038336001
2022-11-09,10:13:37.000,313,11079638,-795,0,1667988816,13047.020217129997,194.5227862200045,54492.637499280005
2022-11-09,10:13:38.000,313,11079636,-795,0,1667988817,13047.020217129997,194.59327751999808,54492.63051216001
2022-11-09,10:13:39.000,313,11079634,-795,0,1667988818,13047.087580229992,194.59327751999808,54492.67243488
2022-11-09,10:13:40.000,313,11079590,-795,0,1667988819,13047.141470709998,194.6355723000015,54492.82615152001
2022-11-09,10:13:41.000,313,11079592,-795,0,1667988820,13047.107789159993,194.60737578000408,54492.7143576
2022-11-09,10:13:42.000,313,11079614,-795,0,1667988821,13047.141470709998,194.6567196899996,54492.707370480006
2022-11-09,10:13:43.000,313,11079588,-795,0,1667988822,13047.188624879993,194.6708179499983,54492.83313864
2022-11-09,10:13:44.000,313,11079623,-795,0,1667988823,13047.208833809993,194.72721099000046,54492.88204848
2022-11-09,10:13:45.000,313,11079609,-795,0,1667988824,13047.303142149998,194.71311273000174,54492.9589068
2022-11-09,10:13:46.000,313,11079577,-795,0,1667988825,13047.330087389993,194.7201618600011,54492.923971200005
2022-11-09,10:13:47.000,313,11079609,-795,0,1667988826,13047.350296319994,194.74130924999918,54493.01480376001
2022-11-09,10:13:48.000,313,11079601,-795,0,1667988827,13047.437868349989,194.79770229000133,54493.140571920005
2022-11-09,10:13:49.000,313,11079611,-795,0,1667988828,13047.451340969994,194.79065316000197,54493.13358480001
2022-11-09,10:13:50.000,313,11079620,-795,0,1667988829,13047.485022519999,194.8188496799994,54493.1685204
2022-11-09,10:13:51.000,313,11079574,-795,0,1667988830,13047.532176689994,194.82589880999876,54493.20345600001
2022-11-09,10:13:52.000,313,11079605,-795,0,1667988831,13047.6062761,194.83999707000476,54493.25236584001
2022-11-09,10:13:53.000,313,11079628,-795,0,1667988832,13047.653430269995,194.83294793999812,54493.1685204
2022-11-09,10:13:54.000,313,11079629,-795,0,1667988833,13047.70732075,194.903439239999,54493.28730144
2022-11-09,10:13:55.000,313,11079635,-795,0,1667988834,13047.815101709995,194.903439239999,54493.48992792001
2022-11-09,10:13:56.000,313,11079614,-795,0,1667988835,13047.956564219996,194.9316357600037,54493.692554400004
2022-11-09,10:13:57.000,313,11079613,-795,0,1667988836,13047.976773149996,194.94573402000242,54493.72050288
2022-11-09,10:13:58.000,313,11079604,-795,0,1667988837,13047.943091599991,194.88934098000027,54493.3431984
2022-11-09,10:13:59.000,313,11079585,-795,0,1667988838,13047.976773149996,194.93868489000306,54493.51787640001
2022-11-09,10:14:00.000,313,11079638,-795,0,1667988839,13048.131708280001,194.92458663000434,54493.825309679996
2022-11-09,10:14:01.000,313,11079629,-795,0,1667988840,13048.205807689992,194.94573402000242,54493.85325816001
2022-11-09,10:14:02.000,313,11079593,-795,0,1667988841,13048.252961860002,195.00917619000393,54493.881206640006
2022-11-09,10:14:03.000,313,11079639,-795,0,1667988842,13048.273170790002,195.03737271000136,54493.90216800001
2022-11-09,10:14:04.000,313,11079642,-795,0,1667988843,13048.300116029997,195.03737271000136,54493.96505208
2022-11-09,10:14:05.000,313,11079646,-795,0,1667988844,13048.401160679998,195.0655692299988,54494.12575584
2022-11-09,10:14:06.000,313,11079634,-795,0,1667988845,13048.421369609998,195.02327445000265,54494.160691439996
2022-11-09,10:14:07.000,313,11079617,-795,0,1667988846,13048.475260089988,195.07261835999816,54494.23056264
2022-11-09,10:14:08.000,313,11079648,-795,0,1667988847,13048.468523779993,195.10786401000223,54494.10479448
2022-11-09,10:14:09.000,313,11079635,-795,0,1667988848,13048.495469019988,195.12196227000095,54494.18863992001
2022-11-09,10:14:10.000,313,11079643,-795,0,1667988849,13048.562832119998,195.1149131400016,54494.34934368
2022-11-09,10:14:11.000,313,11079614,-795,0,1667988850,13048.603249979999,195.12196227000095,54494.3912664
2022-11-09,10:14:12.000,313,11079656,-795,0,1667988851,13048.630195219994,195.16425705000438,54494.50306032001
2022-11-09,10:14:13.000,313,11079631,-795,0,1667988852,13048.663876769999,195.16425705000438,54494.41222776
2022-11-09,10:14:14.000,313,11079631,-795,0,1667988853,13048.630195219994,195.17130618000374,54494.48908608
2022-11-09,10:14:15.000,313,11079618,-795,0,1667988854,13048.684085699999,195.14310965999903,54494.531008800004
2022-11-09,10:14:16.000,313,11079644,-795,0,1667988855,13048.69755831999,195.19245357000182,54494.600880000005
2022-11-09,10:14:17.000,313,11079645,-795,0,1667988856,13048.670613079994,195.15720791999775,54494.55895728
2022-11-09,10:14:18.000,313,11079626,-795,0,1667988857,13048.731239869994,195.18540444000246,54494.551970160006
2022-11-09,10:14:19.000,313,11079627,-795,0,1667988858,13048.711030939994,195.2276992199986,54494.51703456
2022-11-09,10:14:20.000,313,11079612,-795,0,1667988859,13048.82554821,195.23474834999797,54494.76158376001
2022-11-09,10:14:21.000,313,11079589,-795,0,1667988860,13048.872702379995,195.2417974800046,54494.72664816
2022-11-09,10:14:22.000,313,11079614,-795,0,1667988861,13048.852493449995,195.23474834999797,54494.59389288001
2022-11-09,10:14:23.000,313,11079611,-795,0,1667988862,13048.933329169995,195.26999400000204,54494.649789840005
2022-11-09,10:14:24.000,313,11079636,-795,0,1667988863,13049.00069226999,195.24884661000397,54494.78953224001
2022-11-09,10:14:25.000,313,11079571,-795,0,1667988864,13049.06805537,195.2770431300014,54494.83844208001
2022-11-09,10:14:26.000,313,11079626,-795,0,1667988865,13049.175836329996,195.29114139000012,54494.94324888
2022-11-09,10:14:27.000,313,11079618,-795,0,1667988866,13049.135418469996,195.34753443000227,54494.92927464001
2022-11-09,10:14:28.000,313,11079624,-795,0,1667988867,13049.16910002,195.3404853000029,54494.87337768
2022-11-09,10:14:29.000,313,11079621,-795,0,1667988868,13049.283617289992,195.33343617000355,54495.055042800006
2022-11-09,10:14:30.000,313,11079602,-795,0,1667988869,13049.249935740001,195.35458356000163,54495.04805568001
2022-11-09,10:14:31.000,313,11079631,-795,0,1667988870,13049.310562530001,195.35458356000163,54495.06901704
2022-11-09,10:14:32.000,313,11079636,-795,0,1667988871,13049.276880979996,195.36868182000035,54495.04805568001
2022-11-09,10:14:33.000,313,11079623,-795,0,1667988872,13049.330771460001,195.34753443000227,54495.034081440004
2022-11-09,10:14:34.000,313,11079600,-795,0,1667988873,13049.344244079992,195.361632690001,54495.19478520001
2022-11-09,10:14:35.000,313,11079639,-795,0,1667988874,13049.364453009992,195.38982920999842,54495.28561776
2022-11-09,10:14:36.000,313,11079633,-795,0,1667988875,13049.330771460001,195.40392747000442,54495.299592
2022-11-09,10:14:37.000,313,11079618,-795,0,1667988876,13049.344244079992,195.41802573000314,54495.28561776
2022-11-09,10:14:38.000,313,11079617,-795,0,1667988877,13049.344244079992,195.45327137999993,54495.369463200004
2022-11-09,10:14:39.000,313,11079605,-795,0,1667988878,13049.350980390001,195.41802573000314,54495.43234728001
2022-11-09,10:14:40.000,313,11079621,-795,0,1667988879,13049.350980390001,195.43212399000186,54495.46029576001
2022-11-09,10:14:41.000,313,11079641,-795,0,1667988880,13049.357716699997,195.46736963999865,54495.43234728001
2022-11-09,10:14:42.000,313,11079643,-795,0,1667988881,13049.317298839997,195.50261529000272,54495.369463200004
2022-11-09,10:14:43.000,313,11079594,-795,0,1667988882,13049.337507769997,195.474418769998,54495.46029576001
2022-11-09,10:14:44.000,313,11079622,-795,0,1667988883,13049.364453009992,195.55195919999824,54495.6140124
2022-11-09,10:14:45.000,313,11079623,-795,0,1667988884,13049.377925629997,195.55195919999824,54495.53016696001
2022-11-09,10:14:46.000,313,11079629,-795,0,1667988885,13049.357716699997,195.55900833000487,54495.56510256
2022-11-09,10:14:47.000,313,11079646,-795,0,1667988886,13049.350980390001,195.55195919999824,54495.39741168
2022-11-09,10:14:48.000,313,11079620,-795,0,1667988887,13049.384661939992,195.55900833000487,54495.418373040004
2022-11-09,10:14:49.000,313,11079618,-795,0,1667988888,13049.418343489997,195.56605746000423,54495.607025280005
2022-11-09,10:14:50.000,313,11079612,-795,0,1667988889,13049.458761349997,195.5731065900036,54495.6838836
2022-11-09,10:14:51.000,313,11079594,-795,0,1667988890,13049.425079799992,195.59425398000167,54495.586063920004
2022-11-09,10:14:52.000,313,11079636,-795,0,1667988891,13049.384661939992,195.6224504999991,54495.37645032
2022-11-09,10:14:53.000,313,11079616,-795,0,1667988892,13049.431816110002,195.58015572000295,54495.53016696001
2022-11-09,10:14:54.000,313,11079542,-795,0,1667988893,13049.539597069997,195.53081181000016,54495.57208968
2022-11-09,10:14:55.000,313,11079626,-795,0,1667988894,13049.505915519992,195.53786093999952,54495.59305104
2022-11-09,10:14:56.000,313,11079637,-795,0,1667988895,13049.553069690002,195.53786093999952,54495.6140124
2022-11-09,10:14:57.000,313,11079612,-795,0,1667988896,13049.559805999997,195.488517030004,54495.49523136
2022-11-09,10:14:58.000,313,11079623,-795,0,1667988897,13049.559805999997,195.49556616000336,54495.55112832001
2022-11-09,10:14:59.000,313,11079635,-795,0,1667988898,13049.566542309993,195.55900833000487,54495.64894800001
2022-11-09,10:15:00.000,313,11079610,-795,0,1667988899,13049.559805999997,195.53081181000016,54495.45330864
2022-11-09,10:15:01.000,313,11079564,-795,0,1667988900,13049.633905410003,195.474418769998,54495.57907680001
2022-11-09,10:15:02.000,313,11079632,-795,0,1667988901,13049.586751239993,195.49556616000336,54495.42536016
2022-11-09,10:15:03.000,313,11079593,-795,0,1667988902,13049.654114339988,195.46736963999865,54495.50920560001
2022-11-09,10:15:04.000,313,11079653,-795,0,1667988903,13049.640641719998,195.48146790000465,54495.55112832001
2022-11-09,10:15:05.000,313,11079576,-795,0,1667988904,13049.647378029993,195.4250748600025,54495.56510256
2022-11-09,10:15:06.000,313,11079624,-795,0,1667988905,13049.613696480003,195.48146790000465,54495.439334400005
2022-11-09,10:15:07.000,313,11079598,-795,0,1667988906,13049.627169099993,195.44622225000057,54495.51619272
2022-11-09,10:15:08.000,313,11079638,-795,0,1667988907,13049.687795889993,195.46736963999865,54495.62798664001
2022-11-09,10:15:09.000,313,11079614,-795,0,1667988908,13049.748422679993,195.49556616000336,54495.655935120005
2022-11-09,10:15:10.000,313,11079601,-795,0,1667988909,13049.755158989989,195.488517030004,54495.60003816001
2022-11-09,10:15:11.000,313,11079607,-795,0,1667988910,13049.782104229998,195.474418769998,54495.62099952
2022-11-09,10:15:12.000,313,11079623,-795,0,1667988911,13049.701268509998,195.53081181000016,54495.50221848
2022-11-09,10:15:13.000,313,11079606,-795,0,1667988912,13049.788840539994,195.51671355000144,54495.55112832001
2022-11-09,10:15:14.000,313,11079651,-795,0,1667988913,13049.910094119994,195.51671355000144,54495.69087072
2022-11-09,10:15:15.000,313,11079613,-795,0,1667988914,13049.883148879999,195.488517030004,54495.704844960004
2022-11-09,10:15:16.000,313,11079607,-795,0,1667988915,13049.97745721999,195.50261529000272,54495.753754800004
2022-11-09,10:15:17.000,313,11079633,-795,0,1667988916,13049.97745721999,195.48146790000465,54495.60003816001
2022-11-09,10:15:18.000,313,11079618,-795,0,1667988917,13050.091974489995,195.46736963999865,54495.67689648001
2022-11-09,10:15:19.000,313,11079632,-795,0,1667988918,13050.13912865999,195.488517030004,54495.71183208
2022-11-09,10:15:20.000,313,11079622,-795,0,1667988919,13050.152601279995,195.48146790000465,54495.57208968
2022-11-09,10:15:21.000,313,11079586,-795,0,1667988920,13050.213228069995,195.49556616000336,54495.725806320006
2022-11-09,10:15:22.000,313,11079627,-795,0,1667988921,13050.22670069,195.4603205099993,54495.69087072
2022-11-09,10:15:23.000,313,11079616,-795,0,1667988922,13050.314272719996,195.474418769998,54495.69785784001
2022-11-09,10:15:24.000,313,11079626,-795,0,1667988923,13050.422053679991,195.474418769998,54495.80266464
2022-11-09,10:15:25.000,313,11079589,-795,0,1667988924,13050.401844749991,195.45327137999993,54495.71881920001
2022-11-09,10:15:26.000,313,11079669,-795,0,1667988925,13050.523098329992,195.43917312000121,54495.893497200006
2022-11-09,10:15:27.000,313,11079596,-795,0,1667988926,13050.509625710001,195.41802573000314,54495.725806320006
2022-11-09,10:15:28.000,313,11079651,-795,0,1667988927,13050.543307259992,195.44622225000057,54495.774716160005
2022-11-09,10:15:29.000,313,11079623,-795,0,1667988928,13050.590461430002,195.4250748600025,54495.69785784001
2022-11-09,10:15:30.000,313,11079621,-795,0,1667988929,13050.752132870002,195.43917312000121,54496.02625248
2022-11-09,10:15:31.000,313,11079663,-795,0,1667988930,13050.725187629992,195.40392747000442,54495.80266464
2022-11-09,10:15:32.000,313,11079671,-795,0,1667988931,13050.812759660002,195.38278007999907,54495.94939416
2022-11-09,10:15:33.000,313,11079603,-795,0,1667988932,13050.947485859993,195.34753443000227,54496.040226720004
2022-11-09,10:15:34.000,313,11079630,-795,0,1667988933,13050.947485859993,195.38278007999907,54495.98432976001
2022-11-09,10:15:35.000,313,11079661,-795,0,1667988934,13050.974431099989,195.3263870400042,54495.991316880005
2022-11-09,10:15:36.000,313,11079626,-795,0,1667988935,13050.967694789993,195.3263870400042,54495.96336840001
2022-11-09,10:15:37.000,313,11079646,-795,0,1667988936,13050.967694789993,195.30523964999884,54495.86554872001
2022-11-09,10:15:38.000,313,11079621,-795,0,1667988937,13050.940749549998,195.3122887799982,54495.81663888001
2022-11-09,10:15:39.000,313,11079654,-795,0,1667988938,13051.075475749989,195.2770431300014,54496.16599488
2022-11-09,10:15:40.000,313,11079622,-795,0,1667988939,13051.122629919999,195.29819051999948,54496.14503352
2022-11-09,10:15:41.000,313,11079582,-795,0,1667988940,13051.068739439994,195.29819051999948,54496.061188080006
2022-11-09,10:15:42.000,313,11079623,-795,0,1667988941,13051.001376339998,195.33343617000355,54495.88651008001
2022-11-09,10:15:43.000,313,11079620,-795,0,1667988942,13050.886859069993,195.28409226000076,54495.62099952
2022-11-09,10:15:44.000,313,11079604,-795,0,1667988943,13050.994640029989,195.3404853000029,54495.8585616
2022-11-09,10:15:45.000,313,11079619,-795,0,1667988944,13051.008112649994,195.3263870400042,54495.998304
2022-11-09,10:15:46.000,313,11079616,-795,0,1667988945,13051.095684679989,195.35458356000163,54496.11708504
2022-11-09,10:15:47.000,313,11079601,-795,0,1667988946,13051.062003129999,195.34753443000227,54496.05420096001
2022-11-09,10:15:48.000,313,11079599,-795,0,1667988947,13051.082212059999,195.3263870400042,54496.02625248
2022-11-09,10:15:49.000,313,11079636,-795,0,1667988948,13051.129366229994,195.35458356000163,54496.13105928001
2022-11-09,10:15:50.000,313,11079634,-795,0,1667988949,13051.088948369994,195.34753443000227,54496.08214944001
2022-11-09,10:15:51.000,313,11079653,-795,0,1667988950,13051.109157299994,195.361632690001,54496.1380464
2022-11-09,10:15:52.000,313,11079637,-795,0,1667988951,13051.068739439994,195.31933791000483,54495.93541992001
2022-11-09,10:15:53.000,313,11079615,-795,0,1667988952,13051.055266819989,195.34753443000227,54495.98432976001
2022-11-09,10:15:54.000,313,11079611,-795,0,1667988953,13051.109157299994,195.361632690001,54496.10311080001
2022-11-09,10:15:55.000,313,11079610,-795,0,1667988954,13051.163047779999,195.3263870400042,54496.23586608
2022-11-09,10:15:56.000,313,11079620,-795,0,1667988955,13051.20346564,195.3263870400042,54496.19394336
2022-11-09,10:15:57.000,313,11079581,-795,0,1667988956,13051.20346564,195.28409226000076,54496.061188080006
2022-11-09,10:15:58.000,313,11079553,-795,0,1667988957,13051.250619809995,195.29114139000012,54496.13105928001
2022-11-09,10:15:59.000,313,11079622,-795,0,1667988958,13051.35840076999,195.28409226000076,54496.34067288
2022-11-09,10:16:00.000,313,11079636,-795,0,1667988959,13051.35840076999,195.3122887799982,54496.16599488
2022-11-09,10:16:01.000,313,11079646,-795,0,1667988960,13051.30451029,195.34753443000227,54496.22189184001
2022-11-09,10:16:02.000,313,11079644,-795,0,1667988961,13051.41902755999,195.30523964999884,54496.31971152001
2022-11-09,10:16:03.000,313,11079610,-795,0,1667988962,13051.52007220999,195.2276992199986,54496.30573728
2022-11-09,10:16:04.000,313,11079643,-795,0,1667988963,13051.58743531,195.23474834999797,54496.4524668
2022-11-09,10:16:05.000,313,11079612,-795,0,1667988964,13051.661534719991,195.2276992199986,54496.445479680006
2022-11-09,10:16:06.000,313,11079646,-795,0,1667988965,13051.695216269996,195.20655183000054,54496.43849256001
2022-11-09,10:16:07.000,313,11079633,-795,0,1667988966,13051.654798409996,195.19950270000118,54496.326698640005
2022-11-09,10:16:08.000,313,11079633,-795,0,1667988967,13051.715425199996,195.18540444000246,54496.396569840006
2022-11-09,10:16:09.000,313,11079650,-795,0,1667988968,13051.823206159992,195.17130618000374,54496.51535088001
2022-11-09,10:16:10.000,313,11079626,-795,0,1667988969,13051.870360330002,195.2136009599999,54496.58522208001
2022-11-09,10:16:11.000,313,11079625,-795,0,1667988970,13051.850151400002,195.16425705000438,54496.494389520005
2022-11-09,10:16:12.000,313,11079603,-795,0,1667988971,13051.937723429997,195.18540444000246,54496.57124784
2022-11-09,10:16:13.000,313,11079584,-795,0,1667988972,13052.018559149998,195.1501587899984,54496.63413192001
2022-11-09,10:16:14.000,313,11079638,-795,0,1667988973,13052.011822840002,195.15720791999775,54496.60618344001
2022-11-09,10:16:15.000,313,11079652,-795,0,1667988974,13052.065713319993,195.13606052999967,54496.697016
2022-11-09,10:16:16.000,313,11079624,-795,0,1667988975,13051.978141289997,195.1501587899984,54496.543299360004
2022-11-09,10:16:17.000,313,11079645,-795,0,1667988976,13052.011822840002,195.1501587899984,54496.65509328001
2022-11-09,10:16:18.000,313,11079642,-795,0,1667988977,13052.099394869998,195.1149131400016,54496.829771280005
2022-11-09,10:16:19.000,313,11079632,-795,0,1667988978,13052.112867489988,195.08671662000415,54496.927590960004
2022-11-09,10:16:20.000,313,11079636,-795,0,1667988979,13052.126340109993,195.1290114000003,54496.94156520001
2022-11-09,10:16:21.000,313,11079604,-795,0,1667988980,13052.153285349988,195.08671662000415,54496.91361672
2022-11-09,10:16:22.000,313,11079628,-795,0,1667988981,13052.106131179993,195.10081488000287,54496.80182280001
2022-11-09,10:16:23.000,313,11079622,-795,0,1667988982,13052.079185939998,195.0655692299988,54496.63413192001
2022-11-09,10:16:24.000,313,11079660,-795,0,1667988983,13052.072449629988,195.05147097000008,54496.662080400005
2022-11-09,10:16:25.000,313,11079626,-795,0,1667988984,13052.085922249993,195.00212706000457,54496.82278416001
2022-11-09,10:16:26.000,313,11079637,-795,0,1667988985,13052.207175829994,194.98097966999921,54496.94156520001
2022-11-09,10:16:27.000,313,11079603,-795,0,1667988986,13052.173494279989,194.93868489000306,54496.948552320006
2022-11-09,10:16:28.000,313,11079608,-795,0,1667988987,13052.213912139989,194.87524272000155,54496.98348792
2022-11-09,10:16:29.000,313,11079602,-795,0,1667988988,13052.193703209989,194.83294793999812,54496.85073264001
2022-11-09,10:16:30.000,313,11079639,-795,0,1667988989,13052.261066309999,194.81180055000004,54496.9765008
2022-11-09,10:16:31.000,313,11079614,-795,0,1667988990,13052.267802619994,194.7836040300026,54496.95553944
2022-11-09,10:16:32.000,313,11079624,-795,0,1667988991,13052.240857379998,194.7695057700039,54496.86470688
2022-11-09,10:16:33.000,313,11079664,-795,0,1667988992,13052.254329999989,194.72721099000046,54496.92060384001
2022-11-09,10:16:34.000,313,11079607,-795,0,1667988993,13052.301484169999,194.69901447000302,54497.14419168
2022-11-09,10:16:35.000,313,11079657,-795,0,1667988994,13052.308220479994,194.62852317000215,54497.17214016
2022-11-09,10:16:36.000,313,11079600,-795,0,1667988995,13052.348638339994,194.61442491000344,54497.13720456001
2022-11-09,10:16:37.000,313,11079584,-795,0,1667988996,13052.314956789989,194.58622838999872,54497.02541064
2022-11-09,10:16:38.000,313,11079627,-795,0,1667988997,13052.348638339994,194.55098274000193,54497.116243200006
2022-11-09,10:16:39.000,313,11079633,-795,0,1667988998,13052.362110959999,194.54393361000257,54497.165153040005
2022-11-09,10:16:40.000,313,11079648,-795,0,1667988999,13052.429474059994,194.51573708999786,54497.32585680001
2022-11-09,10:16:41.000,313,11079657,-795,0,1667989000,13052.40252882,194.5086879599985,54497.381753760004
2022-11-09,10:16:42.000,313,11079633,-795,0,1667989001,13052.348638339994,194.48754057000042,54497.31188256
2022-11-09,10:16:43.000,313,11079633,-795,0,1667989002,13052.41600143999,194.51573708999786,54497.40970224
2022-11-09,10:16:44.000,313,11079669,-795,0,1667989003,13052.362110959999,194.4734423100017,54497.402715120006
2022-11-09,10:16:45.000,313,11079623,-795,0,1667989004,13052.40252882,194.45229492000362,54497.47258632001
2022-11-09,10:16:46.000,313,11079600,-795,0,1667989005,13052.348638339994,194.45934405000298,54497.49354768001
2022-11-09,10:16:47.000,313,11079635,-795,0,1667989006,13052.35537464999,194.4381966600049,54497.56341888001
2022-11-09,10:16:48.000,313,11079637,-795,0,1667989007,13052.301484169999,194.44524579000426,54497.451624960006
2022-11-09,10:16:49.000,313,11079605,-795,0,1667989008,13052.281275239999,194.45934405000298,54497.500534800005
2022-11-09,10:16:50.000,313,11079655,-795,0,1667989009,13052.33516571999,194.4381966600049,54497.70316128
2022-11-09,10:16:51.000,313,11079593,-795,0,1667989010,13052.321693099999,194.38180362000276,54497.668225680005
2022-11-09,10:16:52.000,313,11079630,-795,0,1667989011,13052.321693099999,194.3747544900034,54497.619315840006
2022-11-09,10:16:53.000,313,11079602,-795,0,1667989012,13052.328429409994,194.33950883999933,54497.57739312
2022-11-09,10:16:54.000,313,11079602,-795,0,1667989013,13052.328429409994,194.36065623000468,54497.63329008
2022-11-09,10:16:55.000,313,11079643,-795,0,1667989014,13052.37558357999,194.31836145000125,54497.75207112
2022-11-09,10:16:56.000,313,11079635,-795,0,1667989015,13052.33516571999,194.33950883999933,54497.65425144
2022-11-09,10:16:57.000,313,11079631,-795,0,1667989016,13052.362110959999,194.31836145000125,54497.68219992
2022-11-09,10:16:58.000,313,11079629,-795,0,1667989017,13052.44294668,194.39590188000147,54497.80098096
2022-11-09,10:16:59.000,313,11079595,-795,0,1667989018,13052.43621036999,194.34655796999868,54497.96867184
2022-11-09,10:17:00.000,313,11079635,-795,0,1667989019,13052.382319889999,194.3254105800006,54498.01059456
2022-11-09,10:17:01.000,313,11079646,-795,0,1667989020,13052.368847269994,194.35360709999804,54497.86386504
2022-11-09,10:17:02.000,313,11079640,-795,0,1667989021,13052.247593689994,194.33950883999933,54497.68918704001
2022-11-09,10:17:03.000,313,11079566,-795,0,1667989022,13052.301484169999,194.3747544900034,54497.87783928001
2022-11-09,10:17:04.000,313,11079612,-795,0,1667989023,13052.294747859989,194.36065623000468,54497.94771048001
2022-11-09,10:17:05.000,313,11079647,-795,0,1667989024,13052.301484169999,194.34655796999868,54498.01059456
2022-11-09,10:17:06.000,313,11079650,-795,0,1667989025,13052.301484169999,194.38180362000276,54497.954697600006
2022-11-09,10:17:07.000,313,11079579,-795,0,1667989026,13052.288011549994,194.36770536000404,54498.01758168
2022-11-09,10:17:08.000,313,11079652,-795,0,1667989027,13052.274538929989,194.41704926999955,54498.18527256
2022-11-09,10:17:09.000,313,11079596,-795,0,1667989028,13052.267802619994,194.36770536000404,54498.15732408
2022-11-09,10:17:10.000,313,11079636,-795,0,1667989029,13052.227384759994,194.36770536000404,54498.14334984001
2022-11-09,10:17:11.000,313,11079625,-795,0,1667989030,13052.234121069989,194.38180362000276,54498.19225968001
2022-11-09,10:17:12.000,313,11079646,-795,0,1667989031,13052.213912139989,194.34655796999868,54498.09444000001
2022-11-09,10:17:13.000,313,11079644,-795,0,1667989032,13052.146549039993,194.36770536000404,54498.1293756
2022-11-09,10:17:14.000,313,11079600,-795,0,1667989033,13052.220648449998,194.33245970999997,54498.3739248
2022-11-09,10:17:15.000,313,11079680,-795,0,1667989034,13052.227384759994,194.33950883999933,54498.387899040004
2022-11-09,10:17:16.000,313,11079624,-795,0,1667989035,13052.213912139989,194.36770536000404,54498.38091192001
2022-11-09,10:17:17.000,313,11079596,-795,0,1667989036,13052.180230589998,194.34655796999868,54498.29706648
2022-11-09,10:17:18.000,313,11079595,-795,0,1667989037,13052.234121069989,194.35360709999804,54498.387899040004
2022-11-09,10:17:19.000,313,11079636,-795,0,1667989038,13052.240857379998,194.34655796999868,54498.45078312001
2022-11-09,10:17:20.000,313,11079600,-795,0,1667989039,13052.294747859989,194.3113123200019,54498.457770240006
2022-11-09,10:17:21.000,313,11079639,-795,0,1667989040,13052.328429409994,194.3254105800006,54498.61148688
2022-11-09,10:17:22.000,313,11079673,-795,0,1667989041,13052.308220479994,194.33245970999997,54498.625461120006
2022-11-09,10:17:23.000,313,11079653,-795,0,1667989042,13052.382319889999,194.3254105800006,54498.71629368001
2022-11-09,10:17:24.000,313,11079567,-795,0,1667989043,13052.39579250999,194.31836145000125,54498.78616488001
2022-11-09,10:17:25.000,313,11079631,-795,0,1667989044,13052.382319889999,194.30426319000253,54498.76520352001
2022-11-09,10:17:26.000,313,11079639,-795,0,1667989045,13052.40252882,194.3113123200019,54498.8280876
2022-11-09,10:17:27.000,313,11079636,-795,0,1667989046,13052.39579250999,194.33950883999933,54498.69533232001
2022-11-09,10:17:28.000,313,11079621,-795,0,1667989047,13052.368847269994,194.33950883999933,54498.69533232001
2022-11-09,10:17:29.000,313,11079640,-795,0,1667989048,13052.389056199994,194.33950883999933,54498.793152000006
2022-11-09,10:17:30.000,313,11079644,-795,0,1667989049,13052.46315561,194.3254105800006,54499.0377012
2022-11-09,10:17:31.000,313,11079621,-795,0,1667989050,13052.43621036999,194.33245970999997,54498.94686864
2022-11-09,10:17:32.000,313,11079631,-795,0,1667989051,13052.42273775,194.38180362000276,54498.99577848
2022-11-09,10:17:33.000,313,11079611,-795,0,1667989052,13052.469891919995,194.33950883999933,54499.00276560001
2022-11-09,10:17:34.000,313,11079607,-795,0,1667989053,13052.49683715999,194.38180362000276,54499.11455952
2022-11-09,10:17:35.000,313,11079616,-795,0,1667989054,13052.490100849995,194.38180362000276,54499.16346936
2022-11-09,10:17:36.000,313,11079654,-795,0,1667989055,13052.51704608999,194.36770536000404,54499.19840496001
2022-11-09,10:17:37.000,313,11079640,-795,0,1667989056,13052.48336454,194.34655796999868,54499.079623920006
2022-11-09,10:17:38.000,313,11079589,-795,0,1667989057,13052.51704608999,194.38180362000276,54499.20539208
2022-11-09,10:17:39.000,313,11079666,-795,0,1667989058,13052.60461812,194.3747544900034,54499.415005680006
2022-11-09,10:17:40.000,313,11079621,-795,0,1667989059,13052.611354429995,194.40295101000083,54499.4219928
2022-11-09,10:17:41.000,313,11079595,-795,0,1667989060,13052.631563359995,194.4100001400002,54499.42897992
2022-11-09,10:17:42.000,313,11079601,-795,0,1667989061,13052.46315561,194.40295101000083,54499.00276560001
2022-11-09,10:17:43.000,313,11079560,-795,0,1667989062,13052.56420026,194.4381966600049,54499.31019888
2022-11-09,10:17:44.000,313,11079630,-795,0,1667989063,13052.61809073999,194.45934405000298,54499.40801856001
2022-11-09,10:17:45.000,313,11079638,-795,0,1667989064,13052.65850859999,194.4734423100017,54499.4219928
2022-11-09,10:17:46.000,313,11079656,-795,0,1667989065,13052.69892645999,194.4734423100017,54499.38705720001
2022-11-09,10:17:47.000,313,11079621,-795,0,1667989066,13052.732608009996,194.50163882999914,54499.491864
2022-11-09,10:17:48.000,313,11079636,-795,0,1667989067,13052.68545384,194.5086879599985,54499.394044320004
2022-11-09,10:17:49.000,313,11079576,-795,0,1667989068,13052.799971109991,194.5086879599985,54499.610645040004
2022-11-09,10:17:50.000,313,11079632,-795,0,1667989069,13052.813443729996,194.56508100000065,54499.61763216
2022-11-09,10:17:51.000,313,11079634,-795,0,1667989070,13052.887543140001,194.56508100000065,54499.61763216
2022-11-09,10:17:52.000,313,11079678,-795,0,1667989071,13052.914488379996,194.54393361000257,54499.53378672001
2022-11-09,10:17:53.000,313,11079646,-795,0,1667989072,13052.927961000001,194.56508100000065,54499.61763216
2022-11-09,10:17:54.000,313,11079623,-795,0,1667989073,13052.968378860001,194.59327751999808,54499.778335920004
2022-11-09,10:17:55.000,313,11079630,-795,0,1667989074,13052.961642549992,194.6214740400028,54499.86218136
2022-11-09,10:17:56.000,313,11079648,-795,0,1667989075,13052.968378860001,194.6355723000015,54499.848207120005
2022-11-09,10:17:57.000,313,11079614,-795,0,1667989076,13052.941433619992,194.64262143000087,54499.78532304
2022-11-09,10:17:58.000,313,11079587,-795,0,1667989077,13052.995324099997,194.62852317000215,54499.86916848001
2022-11-09,10:17:59.000,313,11079635,-795,0,1667989078,13052.948169930001,194.64967056000023,54499.92506544
2022-11-09,10:18:00.000,313,11079627,-795,0,1667989079,13052.948169930001,194.6708179499983,54499.99493664
2022-11-09,10:18:01.000,313,11079641,-795,0,1667989080,13052.941433619992,194.69196534000366,54500.02288512
2022-11-09,10:18:02.000,313,11079659,-795,0,1667989081,13052.894279449996,194.69901447000302,54500.02288512
2022-11-09,10:18:03.000,313,11079659,-795,0,1667989082,13052.779762179991,194.70606360000238,54499.77134880001
2022-11-09,10:18:04.000,313,11079627,-795,0,1667989083,13052.921224689992,194.74835837999854,54500.14865328
2022-11-09,10:18:05.000,313,11079559,-795,0,1667989084,13052.867334210001,194.7836040300026,54500.134679040006
2022-11-09,10:18:06.000,313,11079617,-795,0,1667989085,13052.840388969991,194.8188496799994,54500.1207048
2022-11-09,10:18:07.000,313,11079623,-795,0,1667989086,13052.773025869996,194.81180055000004,54499.98794952001
2022-11-09,10:18:08.000,313,11079593,-795,0,1667989087,13052.78649849,194.86114446000283,54500.00192376
2022-11-09,10:18:09.000,313,11079608,-795,0,1667989088,13052.752816939996,194.903439239999,54500.00192376
2022-11-09,10:18:10.000,313,11079668,-795,0,1667989089,13052.82691635,194.9316357600037,54500.253460080006
2022-11-09,10:18:11.000,313,11079640,-795,0,1667989090,13052.779762179991,194.94573402000242,54500.24647296001
2022-11-09,10:18:12.000,313,11079625,-795,0,1667989091,13052.813443729996,194.95278315000178,54500.30935704
2022-11-09,10:18:13.000,313,11079625,-795,0,1667989092,13052.934697309996,194.98097966999921,54500.44211232001
2022-11-09,10:18:14.000,313,11079686,-795,0,1667989093,13052.948169930001,195.030323580002,54500.41416384001
2022-11-09,10:18:15.000,313,11079643,-795,0,1667989094,13052.961642549992,195.00917619000393,54500.449099440004
2022-11-09,10:18:16.000,313,11079632,-795,0,1667989095,13052.934697309996,195.05852009999944,54500.31634416
2022-11-09,10:18:17.000,313,11079655,-795,0,1667989096,13053.015533029997,195.04442184000072,54500.37922824
2022-11-09,10:18:18.000,313,11079659,-795,0,1667989097,13053.029005650002,195.10786401000223,54500.37922824
2022-11-09,10:18:19.000,313,11079617,-795,0,1667989098,13053.103105059992,195.08671662000415,54500.60980320001
2022-11-09,10:18:20.000,313,11079672,-795,0,1667989099,13053.143522919992,195.10786401000223,54500.63076456001
2022-11-09,10:18:21.000,313,11079635,-795,0,1667989100,13053.116577679997,195.07261835999816,54500.62377744
2022-11-09,10:18:22.000,313,11079633,-795,0,1667989101,13053.103105059992,195.1149131400016,54500.46307368001
2022-11-09,10:18:23.000,313,11079618,-795,0,1667989102,13053.069423510002,195.1290114000003,54500.567880480005
2022-11-09,10:18:24.000,313,11079631,-795,0,1667989103,13053.076159819997,195.12196227000095,54500.38621536
2022-11-09,10:18:25.000,313,11079603,-795,0,1667989104,13053.150259230002,195.0937657500035,54500.62377744
2022-11-09,10:18:26.000,313,11079655,-795,0,1667989105,13053.109841370002,195.12196227000095,54500.49102216001
2022-11-09,10:18:27.000,313,11079668,-795,0,1667989106,13053.143522919992,195.1149131400016,54500.53993200001
2022-11-09,10:18:28.000,313,11079650,-795,0,1667989107,13053.109841370002,195.1149131400016,54500.5049964
2022-11-09,10:18:29.000,313,11079608,-795,0,1667989108,13053.197413399997,195.10081488000287,54500.6447388
2022-11-09,10:18:30.000,313,11079659,-795,0,1667989109,13053.210886020002,195.13606052999967,54500.588841840006
2022-11-09,10:18:31.000,313,11079655,-795,0,1667989110,13053.271512810003,195.1149131400016,54500.6447388
2022-11-09,10:18:32.000,313,11079661,-795,0,1667989111,13053.217622329998,195.1290114000003,54500.51198352001
2022-11-09,10:18:33.000,313,11079674,-795,0,1667989112,13053.231094950002,195.17130618000374,54500.567880480005
2022-11-09,10:18:34.000,313,11079607,-795,0,1667989113,13053.305194359993,195.19245357000182,54500.72159712
2022-11-09,10:18:35.000,313,11079588,-795,0,1667989114,13053.332139599988,195.18540444000246,54500.79845544001
2022-11-09,10:18:36.000,313,11079632,-795,0,1667989115,13053.305194359993,195.22065008999925,54500.76351984
2022-11-09,10:18:37.000,313,11079604,-795,0,1667989116,13053.311930669988,195.19245357000182,54500.784481200004
2022-11-09,10:18:38.000,313,11079615,-795,0,1667989117,13053.264776499993,195.2276992199986,54500.63076456001
2022-11-09,10:18:39.000,313,11079617,-795,0,1667989118,13053.170468160002,195.25589574000333,54500.72159712
2022-11-09,10:18:40.000,313,11079661,-795,0,1667989119,13053.224358639993,195.3122887799982,54500.77050696
2022-11-09,10:18:41.000,313,11079664,-795,0,1667989120,13053.204149709993,195.26999400000204,54500.71461
2022-11-09,10:18:42.000,313,11079616,-795,0,1667989121,13053.183940779993,195.31933791000483,54500.70063576
2022-11-09,10:18:43.000,313,11079625,-795,0,1667989122,13053.224358639993,195.3263870400042,54500.84037816
2022-11-09,10:18:44.000,313,11079614,-795,0,1667989123,13053.271512810003,195.3263870400042,54501.00108192
2022-11-09,10:18:45.000,313,11079645,-795,0,1667989124,13053.258040189998,195.30523964999884,54500.98012056
2022-11-09,10:18:46.000,313,11079660,-795,0,1667989125,13053.264776499993,195.3404853000029,54500.889288
2022-11-09,10:18:47.000,313,11079655,-795,0,1667989126,13053.224358639993,195.361632690001,54500.72159712
2022-11-09,10:18:48.000,313,11079647,-795,0,1667989127,13053.231094950002,195.36868182000035,54500.8194168
2022-11-09,10:18:49.000,313,11079676,-795,0,1667989128,13053.298458049998,195.35458356000163,54500.92422360001
2022-11-09,10:18:50.000,313,11079662,-795,0,1667989129,13053.278249119998,195.39687833999778,54500.973133440006
2022-11-09,10:18:51.000,313,11079656,-795,0,1667989130,13053.264776499993,195.36868182000035,54501.00108192
2022-11-09,10:18:52.000,313,11079626,-795,0,1667989131,13053.217622329998,195.38278007999907,54500.87531376001
2022-11-09,10:18:53.000,313,11079601,-795,0,1667989132,13053.264776499993,195.361632690001,54500.96614632001
2022-11-09,10:18:54.000,313,11079627,-795,0,1667989133,13053.244567569993,195.3404853000029,54500.93121072
2022-11-09,10:18:55.000,313,11079648,-795,0,1667989134,13053.258040189998,195.3757309499997,54500.952172080004
2022-11-09,10:18:56.000,313,11079624,-795,0,1667989135,13053.204149709993,195.36868182000035,54500.75653272001
2022-11-09,10:18:57.000,313,11079643,-795,0,1667989136,13053.156995539997,195.3757309499997,54500.74255848
2022-11-09,10:18:58.000,313,11079655,-795,0,1667989137,13053.271512810003,195.39687833999778,54500.86832664
2022-11-09,10:18:59.000,313,11079611,-795,0,1667989138,13053.318666979998,195.38982920999842,54500.98012056
2022-11-09,10:19:00.000,313,11079656,-795,0,1667989139,13053.318666979998,195.38982920999842,54500.98710768
2022-11-09,10:19:01.000,313,11079588,-795,0,1667989140,13053.338875909998,195.3404853000029,54500.9591592
2022-11-09,10:19:02.000,313,11079613,-795,0,1667989141,13053.284985429993,195.35458356000163,54500.77050696
2022-11-09,10:19:03.000,313,11079584,-795,0,1667989142,13053.237831259998,195.31933791000483,54500.805442560006
2022-11-09,10:19:04.000,313,11079613,-795,0,1667989143,13053.150259230002,195.3757309499997,54500.6447388
2022-11-09,10:19:05.000,313,11079626,-795,0,1667989144,13053.311930669988,195.3263870400042,54500.889288
2022-11-09,10:19:06.000,313,11079624,-795,0,1667989145,13053.237831259998,195.40392747000442,54500.74954560001
2022-11-09,10:19:07.000,313,11079641,-795,0,1667989146,13053.244567569993,195.34753443000227,54500.76351984
2022-11-09,10:19:08.000,313,11079647,-795,0,1667989147,13053.264776499993,195.39687833999778,54500.86832664
2022-11-09,10:19:09.000,313,11079613,-795,0,1667989148,13053.244567569993,195.33343617000355,54500.84037816
2022-11-09,10:19:10.000,313,11079644,-795,0,1667989149,13053.163731849992,195.38982920999842,54500.637751680006
2022-11-09,10:19:11.000,313,11079614,-795,0,1667989150,13053.183940779993,195.36868182000035,54500.74255848
2022-11-09,10:19:12.000,313,11079620,-795,0,1667989151,13053.123313989992,195.41097660000378,54500.567880480005
2022-11-09,10:19:13.000,313,11079616,-795,0,1667989152,13053.089632440002,195.40392747000442,54500.53993200001
2022-11-09,10:19:14.000,313,11079634,-795,0,1667989153,13053.156995539997,195.43917312000121,54500.60980320001
2022-11-09,10:19:15.000,313,11079645,-795,0,1667989154,13053.210886020002,195.43917312000121,54500.84037816
2022-11-09,10:19:16.000,313,11079638,-795,0,1667989155,13053.217622329998,195.474418769998,54500.8194168
2022-11-09,10:19:17.000,313,11079559,-795,0,1667989156,13053.204149709993,195.45327137999993,54500.76351984
2022-11-09,10:19:18.000,313,11079679,-795,0,1667989157,13053.177204469997,195.4603205099993,54500.74255848
2022-11-09,10:19:19.000,313,11079578,-795,0,1667989158,13053.103105059992,195.48146790000465,54500.616790320004
2022-11-09,10:19:20.000,313,11079621,-795,0,1667989159,13053.109841370002,195.46736963999865,54500.686661520005
2022-11-09,10:19:21.000,313,11079614,-795,0,1667989160,13053.103105059992,195.4603205099993,54500.70762288001
2022-11-09,10:19:22.000,313,11079624,-795,0,1667989161,13053.015533029997,195.474418769998,54500.616790320004
2022-11-09,10:19:23.000,313,11079631,-795,0,1667989162,13053.015533029997,195.44622225000057,54500.63076456001
2022-11-09,10:19:24.000,313,11079655,-795,0,1667989163,13053.015533029997,195.474418769998,54500.67268728
2022-11-09,10:19:25.000,313,11079625,-795,0,1667989164,13053.096368749997,195.44622225000057,54500.8194168
2022-11-09,10:19:26.000,313,11079697,-795,0,1667989165,13053.029005650002,195.45327137999993,54500.74954560001
2022-11-09,10:19:27.000,313,11079639,-795,0,1667989166,13052.981851479992,195.44622225000057,54500.784481200004
2022-11-09,10:19:28.000,313,11079676,-795,0,1667989167,13052.901015759991,195.50261529000272,54500.60980320001
2022-11-09,10:19:29.000,313,11079686,-795,0,1667989168,13052.82691635,195.49556616000336,54500.60281608
2022-11-09,10:19:30.000,313,11079627,-795,0,1667989169,13052.901015759991,195.4603205099993,54500.79845544001
2022-11-09,10:19:31.000,313,11079621,-795,0,1667989170,13052.853861589996,195.43917312000121,54500.74255848
2022-11-09,10:19:32.000,313,11079635,-795,0,1667989171,13052.833652659996,195.4603205099993,54500.79146832
2022-11-09,10:19:33.000,313,11079630,-795,0,1667989172,13052.833652659996,195.43212399000186,54500.62377744
2022-11-09,10:19:34.000,313,11079620,-795,0,1667989173,13052.80670742,195.43917312000121,54500.637751680006
2022-11-09,10:19:35.000,313,11079626,-795,0,1667989174,13052.779762179991,195.43212399000186,54500.5748676
2022-11-09,10:19:36.000,313,11079657,-795,0,1667989175,13052.773025869996,195.4603205099993,54500.6447388
2022-11-09,10:19:37.000,313,11079634,-795,0,1667989176,13052.80670742,195.4603205099993,54500.65871304001
2022-11-09,10:19:38.000,313,11079644,-795,0,1667989177,13052.773025869996,195.474418769998,54500.6447388
2022-11-09,10:19:39.000,313,11079621,-795,0,1667989178,13052.73934431999,195.46736963999865,54500.62377744
2022-11-09,10:19:40.000,313,11079605,-795,0,1667989179,13052.75955324999,195.474418769998,54500.735571360005
2022-11-09,10:19:41.000,313,11079593,-795,0,1667989180,13052.75955324999,195.46736963999865,54500.735571360005
2022-11-09,10:19:42.000,313,11079604,-795,0,1667989181,13052.71913538999,195.488517030004,54500.588841840006
2022-11-09,10:19:43.000,313,11079588,-795,0,1667989182,13052.7258717,195.50261529000272,54500.58185472001
2022-11-09,10:19:44.000,313,11079640,-795,0,1667989183,13052.69892645999,195.53081181000016,54500.6447388
2022-11-09,10:19:45.000,313,11079660,-795,0,1667989184,13052.64503598,195.50966442000208,54500.588841840006
2022-11-09,10:19:46.000,313,11079620,-795,0,1667989185,13052.70566277,195.54491006999888,54500.63076456001
2022-11-09,10:19:47.000,313,11079636,-795,0,1667989186,13052.65850859999,195.5237626800008,54500.49800928
2022-11-09,10:19:48.000,313,11079640,-795,0,1667989187,13052.651772289995,195.51671355000144,54500.55390624
2022-11-09,10:19:49.000,313,11079595,-795,0,1667989188,13052.651772289995,195.51671355000144,54500.518970640005
2022-11-09,10:19:50.000,313,11079595,-795,0,1667989189,13052.58440919,195.55195919999824,54500.45608656
2022-11-09,10:19:51.000,313,11079666,-795,0,1667989190,13052.62482705,195.53081181000016,54500.470060800006
2022-11-09,10:19:52.000,313,11079662,-795,0,1667989191,13052.57767287999,195.55900833000487,54500.281408560004
2022-11-09,10:19:53.000,313,11079634,-795,0,1667989192,13052.64503598,195.53081181000016,54500.28839568
2022-11-09,10:19:54.000,313,11079600,-795,0,1667989193,13052.69892645999,195.5731065900036,54500.449099440004
2022-11-09,10:19:55.000,313,11079595,-795,0,1667989194,13052.71913538999,195.58015572000295,54500.54691912
2022-11-09,10:19:56.000,313,11079610,-795,0,1667989195,13052.71913538999,195.60130311000103,54500.45608656
2022-11-09,10:19:57.000,313,11079597,-795,0,1667989196,13052.67871752999,195.5872048500023,54500.29538280001
2022-11-09,10:19:58.000,313,11079631,-795,0,1667989197,13052.712399079996,195.5872048500023,54500.44211232001
2022-11-09,10:19:59.000,313,11079629,-795,0,1667989198,13052.73934431999,195.5872048500023,54500.421150960006
2022-11-09,10:20:00.000,313,11079659,-795,0,1667989199,13052.773025869996,195.5731065900036,54500.421150960006
2022-11-09,10:20:01.000,313,11079620,-795,0,1667989200,13052.76628956,195.59425398000167,54500.400189600005
2022-11-09,10:20:02.000,313,11079631,-795,0,1667989201,13052.78649849,195.6083522400004,54500.365254
2022-11-09,10:20:03.000,313,11079611,-795,0,1667989202,13052.80670742,195.62949962999846,54500.4351252
2022-11-09,10:20:04.000,313,11079616,-795,0,1667989203,13052.941433619992,195.65064702000382,54500.53294488
2022-11-09,10:20:05.000,313,11079617,-795,0,1667989204,13052.773025869996,195.59425398000167,54500.19756312
2022-11-09,10:20:06.000,313,11079649,-795,0,1667989205,13052.793234799996,195.65064702000382,54500.49102216001
2022-11-09,10:20:07.000,313,11079688,-795,0,1667989206,13052.71913538999,195.5872048500023,54500.35826688
2022-11-09,10:20:08.000,313,11079634,-795,0,1667989207,13052.73934431999,195.61540136999974,54500.365254
2022-11-09,10:20:09.000,313,11079649,-795,0,1667989208,13052.80670742,195.5731065900036,54500.47704792
2022-11-09,10:20:10.000,313,11079643,-795,0,1667989209,13052.840388969991,195.6224504999991,54500.58185472001
2022-11-09,10:20:11.000,313,11079607,-795,0,1667989210,13052.887543140001,195.5731065900036,54500.65172592
2022-11-09,10:20:12.000,313,11079647,-795,0,1667989211,13052.874070519996,195.6083522400004,54500.60281608
2022-11-09,10:20:13.000,313,11079631,-795,0,1667989212,13052.860597899991,195.6224504999991,54500.48403504
2022-11-09,10:20:14.000,313,11079585,-795,0,1667989213,13052.907752070001,195.65064702000382,54500.470060800006
2022-11-09,10:20:15.000,313,11079652,-795,0,1667989214,13052.941433619992,195.62949962999846,54500.51198352001
2022-11-09,10:20:16.000,313,11079641,-795,0,1667989215,13052.934697309996,195.6717944100019,54500.47704792
2022-11-09,10:20:17.000,313,11079639,-795,0,1667989216,13052.847125280001,195.64359789000446,54500.365254
2022-11-09,10:20:18.000,313,11079636,-795,0,1667989217,13052.907752070001,195.67884354000125,54500.42813808
2022-11-09,10:20:19.000,313,11079661,-795,0,1667989218,13052.968378860001,195.67884354000125,54500.60980320001
2022-11-09,10:20:20.000,313,11079672,-795,0,1667989219,13052.968378860001,195.65064702000382,54500.637751680006
2022-11-09,10:20:21.000,313,11079583,-795,0,1667989220,13052.934697309996,195.66474528000253,54500.41416384001
2022-11-09,10:20:22.000,313,11079644,-795,0,1667989221,13052.968378860001,195.67884354000125,54500.42813808
2022-11-09,10:20:23.000,313,11079562,-795,0,1667989222,13052.981851479992,195.66474528000253,54500.49102216001
2022-11-09,10:20:24.000,313,11079656,-795,0,1667989223,13053.002060409992,195.6858926700006,54500.49800928
2022-11-09,10:20:25.000,313,11079606,-795,0,1667989224,13053.042478269992,195.67884354000125,54500.53993200001
2022-11-09,10:20:26.000,313,11079591,-795,0,1667989225,13052.988587790001,195.69999092999933,54500.48403504
2022-11-09,10:20:27.000,313,11079645,-795,0,1667989226,13053.022269339992,195.7070400599987,54500.5748676
2022-11-09,10:20:28.000,313,11079676,-795,0,1667989227,13053.062687199992,195.72818745000404,54500.60281608
2022-11-09,10:20:29.000,313,11079614,-795,0,1667989228,13053.042478269992,195.7070400599987,54500.49800928
2022-11-09,10:20:30.000,313,11079611,-795,0,1667989229,13053.002060409992,195.72113832000468,54500.48403504
2022-11-09,10:20:31.000,313,11079613,-795,0,1667989230,13053.022269339992,195.71408918999805,54500.49800928
2022-11-09,10:20:32.000,313,11079622,-795,0,1667989231,13052.988587790001,195.7704822300002,54500.400189600005
2022-11-09,10:20:33.000,313,11079597,-795,0,1667989232,13053.008796720002,195.7704822300002,54500.40717672
2022-11-09,10:20:34.000,313,11079660,-795,0,1667989233,13053.062687199992,195.79162961999828,54500.588841840006
2022-11-09,10:20:35.000,313,11079626,-795,0,1667989234,13053.062687199992,195.7986787500049,54500.59582896
2022-11-09,10:20:36.000,313,11079663,-795,0,1667989235,13053.055950889997,195.80572788000427,54500.48403504
2022-11-09,10:20:37.000,313,11079586,-795,0,1667989236,13053.049214580002,195.81277701000363,54500.4351252
2022-11-09,10:20:38.000,313,11079622,-795,0,1667989237,13053.076159819997,195.84097353000107,54500.51198352001
2022-11-09,10:20:39.000,313,11079639,-795,0,1667989238,13053.055950889997,195.86212091999914,54500.52595776
2022-11-09,10:20:40.000,313,11079610,-795,0,1667989239,13053.062687199992,195.8832683100045,54500.53993200001
2022-11-09,10:20:41.000,313,11079651,-795,0,1667989240,13053.069423510002,195.8339244000017,54500.5748676
2022-11-09,10:20:42.000,313,11079636,-795,0,1667989241,13053.008796720002,195.8691700499985,54500.49102216001
2022-11-09,10:20:43.000,313,11079621,-795,0,1667989242,13053.029005650002,195.84802266000042,54500.518970640005
2022-11-09,10:20:44.000,313,11079619,-795,0,1667989243,13053.069423510002,195.89031744000386,54500.6447388
2022-11-09,10:20:45.000,313,11079579,-795,0,1667989244,13053.082896129992,195.87621917999786,54500.588841840006
2022-11-09,10:20:46.000,313,11079609,-795,0,1667989245,13053.042478269992,195.87621917999786,54500.56089336001
2022-11-09,10:20:47.000,313,11079629,-795,0,1667989246,13052.975115169997,195.84802266000042,54500.449099440004
2022-11-09,10:20:48.000,313,11079614,-795,0,1667989247,13052.995324099997,195.8691700499985,54500.41416384001
2022-11-09,10:20:49.000,313,11079663,-795,0,1667989248,13053.035741959997,195.84802266000042,54500.56089336001
2022-11-09,10:20:50.000,313,11079615,-795,0,1667989249,13053.062687199992,195.8832683100045,54500.588841840006
2022-11-09,10:20:51.000,313,11079603,-795,0,1667989250,13053.035741959997,195.87621917999786,54500.5748676
2022-11-09,10:20:52.000,313,11079619,-795,0,1667989251,13052.995324099997,195.87621917999786,54500.518970640005
2022-11-09,10:20:53.000,313,11079591,-795,0,1667989252,13053.055950889997,195.82687527000235,54500.60980320001
2022-11-09,10:20:54.000,313,11079661,-795,0,1667989253,13053.042478269992,195.87621917999786,54500.56089336001
2022-11-09,10:20:55.000,313,11079649,-795,0,1667989254,13053.055950889997,195.85507178999978,54500.59582896
2022-11-09,10:20:56.000,313,11079649,-795,0,1667989255,13052.975115169997,195.8832683100045,54500.4351252
2022-11-09,10:20:57.000,313,11079637,-795,0,1667989256,13053.002060409992,195.86212091999914,54500.5748676
2022-11-09,10:20:58.000,313,11079680,-795,0,1667989257,13053.082896129992,195.84802266000042,54500.74255848
2022-11-09,10:20:59.000,313,11079645,-795,0,1667989258,13053.136786609997,195.85507178999978,54500.79146832
2022-11-09,10:21:00.000,313,11079638,-795,0,1667989259,13053.116577679997,195.89031744000386,54500.84037816
2022-11-09,10:21:01.000,313,11079595,-795,0,1667989260,13053.130050300002,195.86212091999914,54500.79845544001
2022-11-09,10:21:02.000,313,11079626,-795,0,1667989261,13053.136786609997,195.9185139600013,54500.686661520005
2022-11-09,10:21:03.000,313,11079636,-795,0,1667989262,13053.076159819997,195.92556309000065,54500.588841840006
2022-11-09,10:21:04.000,313,11079665,-795,0,1667989263,13053.035741959997,195.93966134999937,54500.54691912
2022-11-09,10:21:05.000,313,11079646,-795,0,1667989264,13053.089632440002,195.93261222,54500.70063576
2022-11-09,10:21:06.000,313,11079623,-795,0,1667989265,13052.968378860001,196.01015265000024,54500.56089336001
2022-11-09,10:21:07.000,313,11079652,-795,0,1667989266,13053.076159819997,195.9819561300028,54500.71461
2022-11-09,10:21:08.000,313,11079659,-795,0,1667989267,13053.062687199992,195.98900526000216,54500.67967440001
2022-11-09,10:21:09.000,313,11079613,-795,0,1667989268,13052.995324099997,195.98900526000216,54500.48403504
2022-11-09,10:21:10.000,313,11079647,-795,0,1667989269,13053.035741959997,195.98900526000216,54500.637751680006
2022-11-09,10:21:11.000,313,11079626,-795,0,1667989270,13052.954906239996,195.99605439000152,54500.449099440004
2022-11-09,10:21:12.000,313,11079651,-795,0,1667989271,13052.921224689992,196.00310352000088,54500.49800928
2022-11-09,10:21:13.000,313,11079630,-795,0,1667989272,13052.867334210001,196.0172017799996,54500.49800928
2022-11-09,10:21:14.000,313,11079614,-795,0,1667989273,13052.894279449996,196.06654569000239,54500.63076456001
2022-11-09,10:21:15.000,313,11079657,-795,0,1667989274,13052.880806829991,196.07359482000174,54500.58185472001
2022-11-09,10:21:16.000,313,11079594,-795,0,1667989275,13052.813443729996,196.10884046999854,54500.52595776
2022-11-09,10:21:17.000,313,11079564,-795,0,1667989276,13052.73934431999,196.05244743000367,54500.421150960006
2022-11-09,10:21:18.000,313,11079621,-795,0,1667989277,13052.71913538999,196.07359482000174,54500.5049964
2022-11-09,10:21:19.000,313,11079560,-795,0,1667989278,13052.66524491,196.07359482000174,54500.47704792
2022-11-09,10:21:20.000,313,11079621,-795,0,1667989279,13052.69892645999,196.06654569000239,54500.55390624
2022-11-09,10:21:21.000,313,11079611,-795,0,1667989280,13052.63829966999,196.0453983000043,54500.51198352001
2022-11-09,10:21:22.000,313,11079620,-795,0,1667989281,13052.61809073999,196.06654569000239,54500.421150960006
2022-11-09,10:21:23.000,313,11079647,-795,0,1667989282,13052.570936569995,196.0313000399983,54500.470060800006
2022-11-09,10:21:24.000,313,11079651,-795,0,1667989283,13052.55746394999,196.05244743000367,54500.53294488
2022-11-09,10:21:25.000,313,11079606,-795,0,1667989284,13052.55746394999,196.03834916999767,54500.53294488
2022-11-09,10:21:26.000,313,11079599,-795,0,1667989285,13052.45641929999,196.0453983000043,54500.40717672
2022-11-09,10:21:27.000,313,11079664,-795,0,1667989286,13052.42273775,196.0313000399983,54500.449099440004
2022-11-09,10:21:28.000,313,11079662,-795,0,1667989287,13052.42273775,196.03834916999767,54500.470060800006
2022-11-09,10:21:29.000,313,11079651,-795,0,1667989288,13052.409265129994,195.97490700000344,54500.32333128001
2022-11-09,10:21:30.000,313,11079638,-795,0,1667989289,13052.43621036999,196.02425090999895,54500.588841840006
2022-11-09,10:21:31.000,313,11079596,-795,0,1667989290,13052.314956789989,196.0172017799996,54500.365254
2022-11-09,10:21:32.000,313,11079675,-795,0,1667989291,13052.321693099999,196.0172017799996,54500.47704792
2022-11-09,10:21:33.000,313,11079564,-795,0,1667989292,13052.341902029999,195.99605439000152,54500.52595776
2022-11-09,10:21:34.000,313,11079635,-795,0,1667989293,13052.267802619994,196.01015265000024,54500.44211232001
2022-11-09,10:21:35.000,313,11079649,-795,0,1667989294,13052.247593689994,195.9819561300028,54500.42813808
2022-11-09,10:21:36.000,313,11079592,-795,0,1667989295,13052.139812729998,196.00310352000088,54500.253460080006
2022-11-09,10:21:37.000,313,11079636,-795,0,1667989296,13052.099394869998,196.00310352000088,54500.28839568
2022-11-09,10:21:38.000,313,11079647,-795,0,1667989297,13052.112867489988,196.00310352000088,54500.42813808
2022-11-09,10:21:39.000,313,11079614,-795,0,1667989298,13052.112867489988,195.9819561300028,54500.42813808
2022-11-09,10:21:40.000,313,11079663,-795,0,1667989299,13052.079185939998,195.98900526000216,54500.400189600005
2022-11-09,10:21:41.000,313,11079628,-795,0,1667989300,13052.085922249993,195.99605439000152,54500.33730552
2022-11-09,10:21:42.000,313,11079632,-795,0,1667989301,13051.944459739992,196.0172017799996,54500.190576
2022-11-09,10:21:43.000,313,11079581,-795,0,1667989302,13051.944459739992,196.05244743000367,54500.14166616
2022-11-09,10:21:44.000,313,11079634,-795,0,1667989303,13051.823206159992,196.0453983000043,54499.86218136
2022-11-09,10:21:45.000,313,11079647,-795,0,1667989304,13051.850151400002,196.03834916999767,54500.24647296001
2022-11-09,10:21:46.000,313,11079643,-795,0,1667989305,13051.856887709997,196.09474220999982,54500.2604472
2022-11-09,10:21:47.000,313,11079652,-795,0,1667989306,13051.823206159992,196.07359482000174,54500.21852448
2022-11-09,10:21:48.000,313,11079632,-795,0,1667989307,13051.755843059997,196.08769308000046,54500.10673056001
2022-11-09,10:21:49.000,313,11079636,-795,0,1667989308,13051.809733540002,196.08769308000046,54500.14865328
2022-11-09,10:21:50.000,313,11079646,-795,0,1667989309,13051.728897820001,196.05244743000367,54500.00192376
2022-11-09,10:21:51.000,313,11079636,-795,0,1667989310,13051.701952579991,196.05244743000367,54499.92506544
2022-11-09,10:21:52.000,313,11079636,-795,0,1667989311,13051.600907929991,196.09474220999982,54499.82724576
2022-11-09,10:21:53.000,313,11079604,-795,0,1667989312,13051.52680852,196.0806439500011,54499.70147760001
2022-11-09,10:21:54.000,313,11079639,-795,0,1667989313,13051.533544829996,196.1158895999979,54499.799297280006
2022-11-09,10:21:55.000,313,11079669,-795,0,1667989314,13051.560490069991,196.0806439500011,54499.946026800004
2022-11-09,10:21:56.000,313,11079639,-795,0,1667989315,13051.49986327999,196.1299878600039,54499.93903968001
2022-11-09,10:21:57.000,313,11079545,-795,0,1667989316,13051.43923648999,196.12293873000453,54499.89012984001
2022-11-09,10:21:58.000,313,11079661,-795,0,1667989317,13051.371873389995,196.13703699000325,54499.750387440006
2022-11-09,10:21:59.000,313,11079603,-795,0,1667989318,13051.371873389995,196.17228264000005,54499.729426080004
2022-11-09,10:22:00.000,313,11079630,-795,0,1667989319,13051.331455529995,196.19343002999813,54499.65955488
2022-11-09,10:22:01.000,313,11079639,-795,0,1667989320,13051.331455529995,196.20047916000476,54499.78532304
2022-11-09,10:22:02.000,313,11079632,-795,0,1667989321,13051.250619809995,196.25687219999963,54499.5966708
2022-11-09,10:22:03.000,313,11079607,-795,0,1667989322,13051.28430136,196.22162655000284,54499.70846472
2022-11-09,10:22:04.000,313,11079591,-795,0,1667989323,13051.26409243,196.25687219999963,54499.75737456
2022-11-09,10:22:05.000,313,11079620,-795,0,1667989324,13051.28430136,196.25687219999963,54499.7364132
2022-11-09,10:22:06.000,313,11079622,-795,0,1667989325,13051.2438835,196.2921178500037,54499.63859352
2022-11-09,10:22:07.000,313,11079675,-795,0,1667989326,13051.082212059999,196.31326524000178,54499.26128904
2022-11-09,10:22:08.000,313,11079619,-795,0,1667989327,13051.189993019994,196.23572481000156,54499.491864
2022-11-09,10:22:09.000,313,11079634,-795,0,1667989328,13051.28430136,196.2780195899977,54499.729426080004
2022-11-09,10:22:10.000,313,11079671,-795,0,1667989329,13051.31798290999,196.2286756800022,54499.81327152
2022-11-09,10:22:11.000,313,11079641,-795,0,1667989330,13051.30451029,196.2286756800022,54499.71545184
2022-11-09,10:22:12.000,313,11079634,-795,0,1667989331,13051.250619809995,196.23572481000156,54499.63859352
2022-11-09,10:22:13.000,313,11079632,-795,0,1667989332,13051.30451029,196.24277394000092,54499.750387440006
2022-11-09,10:22:14.000,313,11079661,-795,0,1667989333,13051.331455529995,196.23572481000156,54499.71545184
2022-11-09,10:22:15.000,313,11079658,-795,0,1667989334,13051.28430136,196.21457742000348,54499.65256776001
2022-11-09,10:22:16.000,313,11079644,-795,0,1667989335,13051.19672932999,196.20047916000476,54499.54077384
2022-11-09,10:22:17.000,313,11079656,-795,0,1667989336,13051.230410879994,196.22162655000284,54499.512825360005
2022-11-09,10:22:18.000,313,11079656,-795,0,1667989337,13051.230410879994,196.24277394000092,54499.72243896001
2022-11-09,10:22:19.000,313,11079674,-795,0,1667989338,13051.19672932999,196.20752829000412,54499.7364132
2022-11-09,10:22:20.000,313,11079613,-795,0,1667989339,13051.210201949994,196.27097045999835,54499.70846472
2022-11-09,10:22:21.000,313,11079608,-795,0,1667989340,13051.15631146999,196.2780195899977,54499.60365792001
2022-11-09,10:22:22.000,313,11079661,-795,0,1667989341,13051.055266819989,196.29916698000306,54499.43596704001
2022-11-09,10:22:23.000,313,11079676,-795,0,1667989342,13051.075475749989,196.263921329999,54499.44994128
2022-11-09,10:22:24.000,313,11079659,-795,0,1667989343,13051.048530509994,196.29916698000306,54499.491864
2022-11-09,10:22:25.000,313,11079656,-795,0,1667989344,13051.008112649994,196.2921178500037,54499.394044320004
2022-11-09,10:22:26.000,313,11079628,-795,0,1667989345,13051.021585269998,196.2921178500037,54499.561735200004
2022-11-09,10:22:27.000,313,11079621,-795,0,1667989346,13051.008112649994,196.34851088999858,54499.49885112
2022-11-09,10:22:28.000,313,11079622,-795,0,1667989347,13050.913804309988,196.36965828000393,54499.44994128
2022-11-09,10:22:29.000,313,11079641,-795,0,1667989348,13050.927276929993,196.40490393000073,54499.55474808001
2022-11-09,10:22:30.000,313,11079685,-795,0,1667989349,13050.846441209993,196.390805670002,54499.345134480005
2022-11-09,10:22:31.000,313,11079631,-795,0,1667989350,13050.839704899998,196.4260513199988,54499.345134480005
2022-11-09,10:22:32.000,313,11079654,-795,0,1667989351,13050.725187629992,196.41900218999945,54499.226353440004
2022-11-09,10:22:33.000,313,11079619,-795,0,1667989352,13050.704978699992,196.4753952300016,54499.177443600005
2022-11-09,10:22:34.000,313,11079645,-795,0,1667989353,13050.738660249997,196.45424784000352,54499.36609584001
2022-11-09,10:22:35.000,313,11079652,-795,0,1667989354,13050.725187629992,196.45424784000352,54499.36609584001
2022-11-09,10:22:36.000,313,11079682,-795,0,1667989355,13050.718451319997,196.4753952300016,54499.3521216
2022-11-09,10:22:37.000,313,11079580,-795,0,1667989356,13050.704978699992,196.50359174999903,54499.30321176
2022-11-09,10:22:38.000,313,11079642,-795,0,1667989357,13050.657824529997,196.5388374000031,54499.17045648001
2022-11-09,10:22:39.000,313,11079609,-795,0,1667989358,13050.678033459997,196.56703392000054,54499.128533760006
2022-11-09,10:22:40.000,313,11079623,-795,0,1667989359,13050.651088220002,196.55293566000182,54499.079623920006
2022-11-09,10:22:41.000,313,11079640,-795,0,1667989360,13050.657824529997,196.56703392000054,54499.058662560004
2022-11-09,10:22:42.000,313,11079642,-795,0,1667989361,13050.651088220002,196.55293566000182,54499.08661104
2022-11-09,10:22:43.000,313,11079606,-795,0,1667989362,13050.745396559993,196.55293566000182,54499.24032768001
2022-11-09,10:22:44.000,313,11079644,-795,0,1667989363,13050.738660249997,196.5740830499999,54499.28923752001
2022-11-09,10:22:45.000,313,11079613,-795,0,1667989364,13050.738660249997,196.53178827000374,54499.20539208
2022-11-09,10:22:46.000,313,11079658,-795,0,1667989365,13050.678033459997,196.53178827000374,54499.06564968
2022-11-09,10:22:47.000,313,11079612,-795,0,1667989366,13050.698242389997,196.5740830499999,54499.07263680001
2022-11-09,10:22:48.000,313,11079662,-795,0,1667989367,13050.718451319997,196.55998479000118,54499.142508
2022-11-09,10:22:49.000,313,11079613,-795,0,1667989368,13050.752132870002,196.5740830499999,54499.23334056
2022-11-09,10:22:50.000,313,11079658,-795,0,1667989369,13050.799287039998,196.55998479000118,54499.26827616001
2022-11-09,10:22:51.000,313,11079641,-795,0,1667989370,13050.765605489993,196.5740830499999,54499.26128904
2022-11-09,10:22:52.000,313,11079634,-795,0,1667989371,13050.752132870002,196.58113217999926,54499.23334056
2022-11-09,10:22:53.000,313,11079593,-795,0,1667989372,13050.758869179997,196.6022795700046,54499.26128904
2022-11-09,10:22:54.000,313,11079638,-795,0,1667989373,13050.752132870002,196.6022795700046,54499.19141784
2022-11-09,10:22:55.000,313,11079627,-795,0,1667989374,13050.765605489993,196.58818130999862,54499.19141784
2022-11-09,10:22:56.000,313,11079683,-795,0,1667989375,13050.691506080002,196.55998479000118,54499.079623920006
2022-11-09,10:22:57.000,313,11079614,-795,0,1667989376,13050.657824529997,196.56703392000054,54499.02372696
2022-11-09,10:22:58.000,313,11079633,-795,0,1667989377,13050.718451319997,196.5388374000031,54499.24032768001
2022-11-09,10:22:59.000,313,11079597,-795,0,1667989378,13050.745396559993,196.5740830499999,54499.25430192
2022-11-09,10:23:00.000,313,11079683,-795,0,1667989379,13050.711715010002,196.5740830499999,54499.21936632001
2022-11-09,10:23:01.000,313,11079581,-795,0,1667989380,13050.698242389997,196.61637783000333,54499.15648224
2022-11-09,10:23:02.000,313,11079614,-795,0,1667989381,13050.617406669997,196.59523043999798,54498.96783
2022-11-09,10:23:03.000,313,11079637,-795,0,1667989382,13050.644351909992,196.6234269600027,54499.009752720005
2022-11-09,10:23:04.000,313,11079621,-795,0,1667989383,13050.651088220002,196.65162348000013,54499.10058528001
2022-11-09,10:23:05.000,313,11079623,-795,0,1667989384,13050.610670360002,196.66572173999884,54499.079623920006
2022-11-09,10:23:06.000,313,11079649,-795,0,1667989385,13050.583725119992,196.66572173999884,54498.95385576001
2022-11-09,10:23:07.000,313,11079628,-795,0,1667989386,13050.610670360002,196.69391826000356,54498.96783
2022-11-09,10:23:08.000,313,11079661,-795,0,1667989387,13050.469207850001,196.69391826000356,54498.64642248001
2022-11-09,10:23:09.000,313,11079650,-795,0,1667989388,13050.469207850001,196.69391826000356,54498.84904896
2022-11-09,10:23:10.000,313,11079643,-795,0,1667989389,13050.543307259992,196.67982000000484,54498.94686864
2022-11-09,10:23:11.000,313,11079648,-795,0,1667989390,13050.496153089996,196.70096739000292,54499.00276560001
2022-11-09,10:23:12.000,313,11079633,-795,0,1667989391,13050.469207850001,196.70096739000292,54498.73725504001
2022-11-09,10:23:13.000,313,11079625,-795,0,1667989392,13050.415317369996,196.71506565000163,54498.6883452
2022-11-09,10:23:14.000,313,11079619,-795,0,1667989393,13050.422053679991,196.6868691300042,54498.674370960005
2022-11-09,10:23:15.000,313,11079631,-795,0,1667989394,13050.469207850001,196.67982000000484,54498.625461120006
2022-11-09,10:23:16.000,313,11079635,-795,0,1667989395,13050.509625710001,196.70096739000292,54498.8979588
2022-11-09,10:23:17.000,313,11079589,-795,0,1667989396,13050.543307259992,196.65162348000013,54498.80013912
2022-11-09,10:23:18.000,313,11079616,-795,0,1667989397,13050.482680469991,196.6727708699982,54498.73026792
2022-11-09,10:23:19.000,313,11079650,-795,0,1667989398,13050.489416780001,196.6727708699982,54498.75122928
2022-11-09,10:23:20.000,313,11079642,-795,0,1667989399,13050.462471539991,196.71506565000163,54498.73026792
2022-11-09,10:23:21.000,313,11079621,-795,0,1667989400,13050.475944159996,196.70801652000227,54498.73725504001
2022-11-09,10:23:22.000,313,11079650,-795,0,1667989401,13050.422053679991,196.69391826000356,54498.66039672
2022-11-09,10:23:23.000,313,11079647,-795,0,1667989402,13050.415317369996,196.70096739000292,54498.6534096
2022-11-09,10:23:24.000,313,11079624,-795,0,1667989403,13050.374899509996,196.69391826000356,54498.59751264001
2022-11-09,10:23:25.000,313,11079589,-795,0,1667989404,13050.354690579996,196.67982000000484,54498.47873160001
2022-11-09,10:23:26.000,313,11079600,-795,0,1667989405,13050.401844749991,196.69391826000356,54498.61148688
2022-11-09,10:23:27.000,313,11079639,-795,0,1667989406,13050.354690579996,196.70801652000227,54498.56956416001
2022-11-09,10:23:28.000,313,11079611,-795,0,1667989407,13050.32774534,196.70096739000292,54498.52764144001
2022-11-09,10:23:29.000,313,11079615,-795,0,1667989408,13050.26038223999,196.67982000000484,54498.46475736
2022-11-09,10:23:30.000,313,11079623,-795,0,1667989409,13050.334481649996,196.722114780001,54498.59751264001
2022-11-09,10:23:31.000,313,11079643,-795,0,1667989410,13050.30080009999,196.72916391000035,54498.54860280001
2022-11-09,10:23:32.000,313,11079634,-795,0,1667989411,13050.26038223999,196.7362130399997,54498.59052552
2022-11-09,10:23:33.000,313,11079593,-795,0,1667989412,13050.294063789996,196.79260608000186,54498.61847400001
2022-11-09,10:23:34.000,313,11079672,-795,0,1667989413,13050.24017330999,196.7855569500025,54498.52764144001
2022-11-09,10:23:35.000,313,11079647,-795,0,1667989414,13050.26038223999,196.8208025999993,54498.576551280006
2022-11-09,10:23:36.000,313,11079647,-795,0,1667989415,13050.15933758999,196.8208025999993,54498.408860400006
2022-11-09,10:23:37.000,313,11079624,-795,0,1667989416,13050.19975544999,196.87719564000145,54498.46475736
2022-11-09,10:23:38.000,313,11079600,-795,0,1667989417,13050.28732748,196.85604825000337,54498.59052552
2022-11-09,10:23:39.000,313,11079650,-795,0,1667989418,13050.28732748,196.848999120004,54498.59751264001
2022-11-09,10:23:40.000,313,11079610,-795,0,1667989419,13050.253645929995,196.83490085999802,54498.42982176001
2022-11-09,10:23:41.000,313,11079655,-795,0,1667989420,13050.354690579996,196.84194999000465,54498.5136672
2022-11-09,10:23:42.000,313,11079627,-795,0,1667989421,13050.334481649996,196.8701465100021,54498.443796
2022-11-09,10:23:43.000,313,11079554,-795,0,1667989422,13050.381635819991,196.848999120004,54498.506680080005
2022-11-09,10:23:44.000,313,11079639,-795,0,1667989423,13050.448998920001,196.848999120004,54498.66039672
2022-11-09,10:23:45.000,313,11079663,-795,0,1667989424,13050.469207850001,196.84194999000465,54498.56956416001
2022-11-09,10:23:46.000,313,11079642,-795,0,1667989425,13050.536570949997,196.85604825000337,54498.66738384001
2022-11-09,10:23:47.000,313,11079663,-795,0,1667989426,13050.550043570001,196.8701465100021,54498.61847400001
2022-11-09,10:23:48.000,313,11079657,-795,0,1667989427,13050.536570949997,196.8842447700008,54498.56257704
2022-11-09,10:23:49.000,313,11079634,-795,0,1667989428,13050.590461430002,196.848999120004,54498.63943536
2022-11-09,10:23:50.000,313,11079647,-795,0,1667989429,13050.583725119992,196.84194999000465,54498.59052552
2022-11-09,10:23:51.000,313,11079642,-795,0,1667989430,13050.590461430002,196.85604825000337,54498.59751264001
2022-11-09,10:23:52.000,313,11079649,-795,0,1667989431,13050.570252500002,196.8701465100021,54498.46475736
2022-11-09,10:23:53.000,313,11079644,-795,0,1667989432,13050.469207850001,196.92653955000424,54498.27610512
2022-11-09,10:23:54.000,313,11079638,-795,0,1667989433,13050.462471539991,196.95473607000167,54498.32501496
2022-11-09,10:23:55.000,313,11079672,-795,0,1667989434,13050.576988809997,196.95473607000167,54498.59052552
2022-11-09,10:23:56.000,313,11079641,-795,0,1667989435,13050.570252500002,196.95473607000167,54498.54860280001
2022-11-09,10:23:57.000,313,11079583,-795,0,1667989436,13050.516362019996,196.99703084999783,54498.52065432
2022-11-09,10:23:58.000,313,11079621,-795,0,1667989437,13050.448998920001,196.98998171999847,54498.32501496
2022-11-09,10:23:59.000,313,11079587,-795,0,1667989438,13050.523098329992,197.02522737000254,54498.35995056001
2022-11-09,10:24:00.000,313,11079647,-795,0,1667989439,13050.570252500002,197.0322765000019,54498.506680080005
2022-11-09,10:24:01.000,313,11079657,-795,0,1667989440,13050.543307259992,197.03932563000126,54498.49969296001
2022-11-09,10:24:02.000,313,11079664,-795,0,1667989441,13050.523098329992,197.0816204100047,54498.457770240006
2022-11-09,10:24:03.000,313,11079613,-795,0,1667989442,13050.550043570001,197.12391519000084,54498.49270584
2022-11-09,10:24:04.000,313,11079653,-795,0,1667989443,13050.664560839992,197.14506257999892,54498.625461120006
2022-11-09,10:24:05.000,313,11079563,-795,0,1667989444,13050.617406669997,197.15916083999764,54498.506680080005
2022-11-09,10:24:06.000,313,11079663,-795,0,1667989445,13050.624142979992,197.13801344999956,54498.48571872
2022-11-09,10:24:07.000,313,11079607,-795,0,1667989446,13050.563516189992,197.15916083999764,54498.32501496
2022-11-09,10:24:08.000,313,11079621,-795,0,1667989447,13050.610670360002,197.17325910000363,54498.35296344
2022-11-09,10:24:09.000,313,11079623,-795,0,1667989448,13050.556779879997,197.15916083999764,54498.38091192001
2022-11-09,10:24:10.000,313,11079658,-795,0,1667989449,13050.610670360002,197.13801344999956,54498.31802784
2022-11-09,10:24:11.000,313,11079658,-795,0,1667989450,13050.772341800002,197.13801344999956,54498.604499760004
2022-11-09,10:24:12.000,313,11079670,-795,0,1667989451,13050.718451319997,197.180308230003,54498.56257704
2022-11-09,10:24:13.000,313,11079646,-795,0,1667989452,13050.785814419993,197.10981693000213,54498.59751264001
2022-11-09,10:24:14.000,313,11079633,-795,0,1667989453,13050.772341800002,197.10276780000277,54498.59751264001
2022-11-09,10:24:15.000,313,11079646,-795,0,1667989454,13050.846441209993,197.11686606000148,54498.59052552
2022-11-09,10:24:16.000,313,11079638,-795,0,1667989455,13050.792550730002,197.10981693000213,54498.45078312001
2022-11-09,10:24:17.000,313,11079584,-795,0,1667989456,13050.826232279993,197.10276780000277,54498.45078312001
2022-11-09,10:24:18.000,313,11079637,-795,0,1667989457,13050.900331689998,197.08866954000405,54498.6883452
2022-11-09,10:24:19.000,313,11079654,-795,0,1667989458,13050.907067999993,197.10981693000213,54498.625461120006
2022-11-09,10:24:20.000,313,11079688,-795,0,1667989459,13050.900331689998,197.13801344999956,54498.772190640004
2022-11-09,10:24:21.000,313,11079622,-795,0,1667989460,13050.913804309988,197.1309643200002,54498.6883452
2022-11-09,10:24:22.000,313,11079647,-795,0,1667989461,13050.785814419993,197.10981693000213,54498.49270584
2022-11-09,10:24:23.000,313,11079629,-795,0,1667989462,13050.799287039998,197.11686606000148,54498.53462856
2022-11-09,10:24:24.000,313,11079651,-795,0,1667989463,13050.792550730002,197.13801344999956,54498.63943536
2022-11-09,10:24:25.000,313,11079682,-795,0,1667989464,13050.806023349993,197.10981693000213,54498.66039672
2022-11-09,10:24:26.000,313,11079677,-795,0,1667989465,13050.731923940002,197.13801344999956,54498.59052552
2022-11-09,10:24:27.000,313,11079609,-795,0,1667989466,13050.779078109997,197.12391519000084,54498.61148688
2022-11-09,10:24:28.000,313,11079661,-795,0,1667989467,13050.785814419993,197.17325910000363,54498.70231944
2022-11-09,10:24:29.000,313,11079603,-795,0,1667989468,13050.785814419993,197.14506257999892,54498.6534096
2022-11-09,10:24:30.000,313,11079659,-795,0,1667989469,13050.725187629992,197.17325910000363,54498.49969296001
2022-11-09,10:24:31.000,313,11079629,-795,0,1667989470,13050.745396559993,197.13801344999956,54498.66039672
2022-11-09,10:24:32.000,313,11079656,-795,0,1667989471,13050.657824529997,197.1309643200002,54498.46475736
2022-11-09,10:24:33.000,313,11079642,-795,0,1667989472,13050.624142979992,197.10276780000277,54498.5136672
2022-11-09,10:24:34.000,313,11079684,-795,0,1667989473,13050.630879290002,197.1309643200002,54498.61148688
2022-11-09,10:24:35.000,313,11079620,-795,0,1667989474,13050.657824529997,197.12391519000084,54498.54860280001
2022-11-09,10:24:36.000,313,11079620,-795,0,1667989475,13050.590461430002,197.13801344999956,54498.52065432
2022-11-09,10:24:37.000,313,11079640,-795,0,1667989476,13050.583725119992,197.12391519000084,54498.3739248
2022-11-09,10:24:38.000,313,11079634,-795,0,1667989477,13050.597197739997,197.10276780000277,54498.40187328001
2022-11-09,10:24:39.000,313,11079647,-795,0,1667989478,13050.624142979992,197.0957186700034,54498.436808880004
2022-11-09,10:24:40.000,313,11079610,-795,0,1667989479,13050.603934049992,197.0816204100047,54498.42283464
2022-11-09,10:24:41.000,313,11079631,-795,0,1667989480,13050.603934049992,197.0675221499987,54498.39488616
2022-11-09,10:24:42.000,313,11079578,-795,0,1667989481,13050.563516189992,197.07457127999805,54498.33200208001
2022-11-09,10:24:43.000,313,11079610,-795,0,1667989482,13050.590461430002,197.05342388999998,54498.33200208001
2022-11-09,10:24:44.000,313,11079644,-795,0,1667989483,13050.550043570001,197.05342388999998,54498.46475736
2022-11-09,10:24:45.000,313,11079568,-795,0,1667989484,13050.516362019996,197.01817824000318,54498.36693768
2022-11-09,10:24:46.000,313,11079659,-795,0,1667989485,13050.462471539991,196.98998171999847,54498.33200208001
2022-11-09,10:24:47.000,313,11079642,-795,0,1667989486,13050.395108439996,196.99703084999783,54498.18527256
2022-11-09,10:24:48.000,313,11079606,-795,0,1667989487,13050.381635819991,196.96178520000103,54498.15033696
2022-11-09,10:24:49.000,313,11079621,-795,0,1667989488,13050.428789990001,196.99703084999783,54498.21322104001
2022-11-09,10:24:50.000,313,11079626,-795,0,1667989489,13050.422053679991,196.97588345999975,54498.34597632
2022-11-09,10:24:51.000,313,11079649,-795,0,1667989490,13050.395108439996,197.00407998000446,54498.32501496
2022-11-09,10:24:52.000,313,11079627,-795,0,1667989491,13050.40858106,196.99703084999783,54498.32501496
2022-11-09,10:24:53.000,313,11079665,-795,0,1667989492,13050.401844749991,196.99703084999783,54498.408860400006
2022-11-09,10:24:54.000,313,11079651,-795,0,1667989493,13050.294063789996,196.98998171999847,54498.39488616
2022-11-09,10:24:55.000,313,11079615,-795,0,1667989494,13050.24017330999,197.01112911000382,54498.408860400006
2022-11-09,10:24:56.000,313,11079636,-795,0,1667989495,13050.18628283,196.99703084999783,54498.32501496
2022-11-09,10:24:57.000,313,11079698,-795,0,1667989496,13050.132392349995,196.97588345999975,54498.241169520006
2022-11-09,10:24:58.000,313,11079646,-795,0,1667989497,13050.152601279995,196.98998171999847,54498.290079360006
2022-11-09,10:24:59.000,313,11079662,-795,0,1667989498,13050.152601279995,196.92653955000424,54498.38091192001
2022-11-09,10:25:00.000,313,11079643,-795,0,1667989499,13050.112183419995,196.9335886800036,54498.35296344
2022-11-09,10:25:01.000,313,11079638,-795,0,1667989500,13050.091974489995,196.94063781000295,54498.28309224001
2022-11-09,10:25:02.000,313,11079657,-795,0,1667989501,13049.99766614999,196.91244128999824,54498.14334984001
2022-11-09,10:25:03.000,313,11079624,-795,0,1667989502,13050.05829293999,196.86309738000273,54498.101427120004
2022-11-09,10:25:04.000,313,11079647,-795,0,1667989503,13050.06502925,196.83490085999802,54498.17828544
2022-11-09,10:25:05.000,313,11079635,-795,0,1667989504,13050.06502925,196.80670434000058,54498.1992468
2022-11-09,10:25:06.000,313,11079626,-795,0,1667989505,13050.02461139,196.77145869000378,54498.10841424
2022-11-09,10:25:07.000,313,11079653,-795,0,1667989506,13050.05829293999,196.79260608000186,54498.073478640006
2022-11-09,10:25:08.000,313,11079640,-795,0,1667989507,13050.091974489995,196.76440956000442,54498.28309224001
2022-11-09,10:25:09.000,313,11079627,-795,0,1667989508,13050.09871079999,196.7362130399997,54498.22719528
2022-11-09,10:25:10.000,313,11079655,-795,0,1667989509,13050.03808400999,196.7362130399997,54498.0595044
2022-11-09,10:25:11.000,313,11079674,-795,0,1667989510,13050.00440246,196.72916391000035,54497.92674912001
2022-11-09,10:25:12.000,313,11079670,-795,0,1667989511,13050.01787507999,196.69391826000356,54497.94072336
2022-11-09,10:25:13.000,313,11079636,-795,0,1667989512,13049.99766614999,196.71506565000163,54497.933736240004
2022-11-09,10:25:14.000,313,11079657,-795,0,1667989513,13050.06502925,196.67982000000484,54498.15732408
2022-11-09,10:25:15.000,313,11079671,-795,0,1667989514,13049.99766614999,196.6727708699982,54498.08046576
2022-11-09,10:25:16.000,313,11079661,-795,0,1667989515,13049.950511979994,196.71506565000163,54498.02456880001
2022-11-09,10:25:17.000,313,11079554,-795,0,1667989516,13049.903357809999,196.71506565000163,54497.933736240004
2022-11-09,10:25:18.000,313,11079644,-795,0,1667989517,13049.822522089999,196.70096739000292,54497.77303248
2022-11-09,10:25:19.000,313,11079583,-795,0,1667989518,13049.775367919989,196.6868691300042,54497.78001960001
2022-11-09,10:25:20.000,313,11079643,-795,0,1667989519,13049.809049469994,196.71506565000163,54497.87085216
2022-11-09,10:25:21.000,313,11079654,-795,0,1667989520,13049.674323269988,196.70096739000292,54497.89181352
2022-11-09,10:25:22.000,313,11079644,-795,0,1667989521,13049.613696480003,196.69391826000356,54497.73110976001
2022-11-09,10:25:23.000,313,11079634,-795,0,1667989522,13049.606960169993,196.65162348000013,54497.79399384
2022-11-09,10:25:24.000,313,11079657,-795,0,1667989523,13049.640641719998,196.66572173999884,54497.87783928001
2022-11-09,10:25:25.000,313,11079608,-795,0,1667989524,13049.566542309993,196.65162348000013,54497.85687792001
2022-11-09,10:25:26.000,313,11079644,-795,0,1667989525,13049.512651830002,196.6375252200014,54497.75905824001
2022-11-09,10:25:27.000,313,11079604,-795,0,1667989526,13049.465497659992,196.6234269600027,54497.75905824001
2022-11-09,10:25:28.000,313,11079659,-795,0,1667989527,13049.377925629997,196.6234269600027,54497.598354480004
2022-11-09,10:25:29.000,313,11079614,-795,0,1667989528,13049.297089909996,196.6375252200014,54497.50752192
2022-11-09,10:25:30.000,313,11079602,-795,0,1667989529,13049.384661939992,196.67982000000484,54497.71014840001
2022-11-09,10:25:31.000,313,11079613,-795,0,1667989530,13049.350980390001,196.6375252200014,54497.64027720001
2022-11-09,10:25:32.000,313,11079606,-795,0,1667989531,13049.337507769997,196.6022795700046,54497.5354704
2022-11-09,10:25:33.000,313,11079590,-795,0,1667989532,13049.418343489997,196.60932870000397,54497.73110976001
2022-11-09,10:25:34.000,313,11079624,-795,0,1667989533,13049.425079799992,196.6375252200014,54497.65425144
2022-11-09,10:25:35.000,313,11079608,-795,0,1667989534,13049.384661939992,196.59523043999798,54497.64027720001
2022-11-09,10:25:36.000,313,11079639,-795,0,1667989535,13049.364453009992,196.64457435000077,54497.54245752001
2022-11-09,10:25:37.000,313,11079645,-795,0,1667989536,13049.276880979996,196.65867260999948,54497.430663600004
2022-11-09,10:25:38.000,313,11079637,-795,0,1667989537,13049.270144670001,196.69391826000356,54497.47258632001
2022-11-09,10:25:39.000,313,11079611,-795,0,1667989538,13049.357716699997,196.66572173999884,54497.717135520004
2022-11-09,10:25:40.000,313,11079645,-795,0,1667989539,13049.344244079992,196.6234269600027,54497.66123856001
2022-11-09,10:25:41.000,313,11079596,-795,0,1667989540,13049.350980390001,196.59523043999798,54497.64027720001
2022-11-09,10:25:42.000,313,11079633,-795,0,1667989541,13049.290353600001,196.6022795700046,54497.402715120006
2022-11-09,10:25:43.000,313,11079645,-795,0,1667989542,13049.317298839997,196.61637783000333,54497.4655992
2022-11-09,10:25:44.000,313,11079631,-795,0,1667989543,13049.276880979996,196.65162348000013,54497.44463784001
2022-11-09,10:25:45.000,313,11079666,-795,0,1667989544,13049.310562530001,196.6234269600027,54497.54245752001
2022-11-09,10:25:46.000,313,11079641,-795,0,1667989545,13049.324035149992,196.66572173999884,54497.4655992
2022-11-09,10:25:47.000,313,11079649,-795,0,1667989546,13049.324035149992,196.65867260999948,54497.52848328
2022-11-09,10:25:48.000,313,11079629,-795,0,1667989547,13049.384661939992,196.66572173999884,54497.6752128
2022-11-09,10:25:49.000,313,11079699,-795,0,1667989548,13049.317298839997,196.6727708699982,54497.57739312
2022-11-09,10:25:50.000,313,11079644,-795,0,1667989549,13049.344244079992,196.69391826000356,54497.500534800005
2022-11-09,10:25:51.000,313,11079676,-795,0,1667989550,13049.297089909996,196.70096739000292,54497.52149616001
2022-11-09,10:25:52.000,313,11079606,-795,0,1667989551,13049.256672049996,196.7362130399997,54497.45861208
2022-11-09,10:25:53.000,313,11079682,-795,0,1667989552,13049.236463119996,196.77145869000378,54497.44463784001
2022-11-09,10:25:54.000,313,11079634,-795,0,1667989553,13049.310562530001,196.76440956000442,54497.47258632001
2022-11-09,10:25:55.000,313,11079622,-795,0,1667989554,13049.344244079992,196.79965521000122,54497.59136736001
2022-11-09,10:25:56.000,313,11079648,-795,0,1667989555,13049.290353600001,196.82785172999866,54497.48656056
2022-11-09,10:25:57.000,313,11079621,-795,0,1667989556,13049.249935740001,196.79260608000186,54497.47258632001
2022-11-09,10:25:58.000,313,11079650,-795,0,1667989557,13049.216254189996,196.85604825000337,54497.26995984
2022-11-09,10:25:59.000,313,11079544,-795,0,1667989558,13049.243199429991,196.86309738000273,54497.30489544001
2022-11-09,10:26:00.000,313,11079636,-795,0,1667989559,13049.303826219992,196.8842447700008,54497.41668936
2022-11-09,10:26:01.000,313,11079615,-795,0,1667989560,13049.229726810001,196.87719564000145,54497.29790832
2022-11-09,10:26:02.000,313,11079634,-795,0,1667989561,13049.202781569991,196.89834302999952,54497.35380528001
2022-11-09,10:26:03.000,313,11079638,-795,0,1667989562,13049.364453009992,196.92653955000424,54497.51450904
2022-11-09,10:26:04.000,313,11079673,-795,0,1667989563,13049.391398250002,196.97588345999975,54497.48656056
2022-11-09,10:26:05.000,313,11079642,-795,0,1667989564,13049.330771460001,196.99703084999783,54497.43765072
2022-11-09,10:26:06.000,313,11079641,-795,0,1667989565,13049.283617289992,196.98998171999847,54497.26995984
2022-11-09,10:26:07.000,313,11079665,-795,0,1667989566,13049.249935740001,196.98998171999847,54497.26995984
2022-11-09,10:26:08.000,313,11079600,-795,0,1667989567,13049.243199429991,196.98998171999847,54497.19310152
2022-11-09,10:26:09.000,313,11079652,-795,0,1667989568,13049.256672049996,197.02522737000254,54497.262972720004
2022-11-09,10:26:10.000,313,11079627,-795,0,1667989569,13049.290353600001,197.02522737000254,54497.451624960006
2022-11-09,10:26:11.000,313,11079652,-795,0,1667989570,13049.236463119996,197.01112911000382,54497.29790832
2022-11-09,10:26:12.000,313,11079669,-795,0,1667989571,13049.12868216,197.02522737000254,54497.17214016
2022-11-09,10:26:13.000,313,11079599,-795,0,1667989572,13049.229726810001,197.00407998000446,54497.40970224
2022-11-09,10:26:14.000,313,11079627,-795,0,1667989573,13049.202781569991,196.98998171999847,54497.33983104
2022-11-09,10:26:15.000,313,11079643,-795,0,1667989574,13049.196045259996,196.97588345999975,54497.30489544001
2022-11-09,10:26:16.000,313,11079607,-795,0,1667989575,13049.074791679996,196.98998171999847,54497.17214016
2022-11-09,10:26:17.000,313,11079660,-795,0,1667989576,13049.04784644,196.98998171999847,54497.14419168
2022-11-09,10:26:18.000,313,11079657,-795,0,1667989577,13049.10173691999,197.01817824000318,54497.332843920005
2022-11-09,10:26:19.000,313,11079604,-795,0,1667989578,13049.095000609996,196.9829325899991,54497.37476664001
2022-11-09,10:26:20.000,313,11079633,-795,0,1667989579,13048.92659286,197.00407998000446,54497.08829472001
2022-11-09,10:26:21.000,313,11079608,-795,0,1667989580,13048.953538099995,196.99703084999783,54497.20008864
2022-11-09,10:26:22.000,313,11079596,-795,0,1667989581,13048.933329169995,196.98998171999847,54497.27694696001
2022-11-09,10:26:23.000,313,11079694,-795,0,1667989582,13048.933329169995,197.01112911000382,54497.214062880004
2022-11-09,10:26:24.000,313,11079612,-795,0,1667989583,13048.90638393,196.99703084999783,54497.24899848
2022-11-09,10:26:25.000,313,11079627,-795,0,1667989584,13048.84575714,196.99703084999783,54497.15816592001
2022-11-09,10:26:26.000,313,11079665,-795,0,1667989585,13048.77839403999,196.9688343300004,54497.1511788
2022-11-09,10:26:27.000,313,11079649,-795,0,1667989586,13048.85922975999,196.9829325899991,54497.32585680001
2022-11-09,10:26:28.000,313,11079614,-795,0,1667989587,13048.83902082999,196.95473607000167,54497.41668936
2022-11-09,10:26:29.000,313,11079615,-795,0,1667989588,13048.86596607,196.97588345999975,54497.332843920005
2022-11-09,10:26:30.000,313,11079639,-795,0,1667989589,13048.84575714,196.97588345999975,54497.27694696001
2022-11-09,10:26:31.000,313,11079645,-795,0,1667989590,13048.80533928,196.99703084999783,54497.24899848
2022-11-09,10:26:32.000,313,11079641,-795,0,1667989591,13048.771657729994,197.04637476000062,54497.13021744
2022-11-09,10:26:33.000,313,11079627,-795,0,1667989592,13048.791866659994,197.04637476000062,54497.08829472001
2022-11-09,10:26:34.000,313,11079660,-795,0,1667989593,13048.84575714,197.10276780000277,54497.27694696001
2022-11-09,10:26:35.000,313,11079659,-795,0,1667989594,13048.84575714,197.05342388999998,54497.262972720004
2022-11-09,10:26:36.000,313,11079635,-795,0,1667989595,13048.832284519995,197.0957186700034,54497.13720456001
2022-11-09,10:26:37.000,313,11079620,-795,0,1667989596,13048.85922975999,197.12391519000084,54497.20008864
2022-11-09,10:26:38.000,313,11079652,-795,0,1667989597,13048.75818510999,197.13801344999956,54496.99047504001
2022-11-09,10:26:39.000,313,11079562,-795,0,1667989598,13048.79860296999,197.17325910000363,54497.03239776
2022-11-09,10:26:40.000,313,11079619,-795,0,1667989599,13048.75818510999,197.17325910000363,54497.10226896
2022-11-09,10:26:41.000,313,11079637,-795,0,1667989600,13048.76492142,197.14506257999892,54497.12323032
2022-11-09,10:26:42.000,313,11079658,-795,0,1667989601,13048.73797617999,197.15916083999764,54497.07432048
2022-11-09,10:26:43.000,313,11079671,-795,0,1667989602,13048.71776724999,197.16620997000427,54497.07432048
2022-11-09,10:26:44.000,313,11079661,-795,0,1667989603,13048.731239869994,197.20145562000107,54497.19310152
2022-11-09,10:26:45.000,313,11079662,-795,0,1667989604,13048.623458909999,197.18735736000235,54496.94156520001
2022-11-09,10:26:46.000,313,11079633,-795,0,1667989605,13048.684085699999,197.20850475000043,54497.116243200006
2022-11-09,10:26:47.000,313,11079663,-795,0,1667989606,13048.616722599989,197.180308230003,54496.9765008
2022-11-09,10:26:48.000,313,11079651,-795,0,1667989607,13048.630195219994,197.180308230003,54496.96951368001
2022-11-09,10:26:49.000,313,11079600,-795,0,1667989608,13048.609986289994,197.20145562000107,54496.997462160005
2022-11-09,10:26:50.000,313,11079674,-795,0,1667989609,13048.711030939994,197.20145562000107,54497.14419168
2022-11-09,10:26:51.000,313,11079652,-795,0,1667989610,13048.690822009994,197.20850475000043,54497.12323032
2022-11-09,10:26:52.000,313,11079634,-795,0,1667989611,13048.684085699999,197.18735736000235,54497.05335912
2022-11-09,10:26:53.000,313,11079609,-795,0,1667989612,13048.711030939994,197.180308230003,54497.01842352001
2022-11-09,10:26:54.000,313,11079614,-795,0,1667989613,13048.704294629999,197.18735736000235,54497.10925608001
2022-11-09,10:26:55.000,313,11079653,-795,0,1667989614,13048.73797617999,197.16620997000427,54497.13720456001
2022-11-09,10:26:56.000,313,11079642,-795,0,1667989615,13048.731239869994,197.20850475000043,54497.30489544001
2022-11-09,10:26:57.000,313,11079640,-795,0,1667989616,13048.69755831999,197.15916083999764,54497.10226896
2022-11-09,10:26:58.000,313,11079654,-795,0,1667989617,13048.69755831999,197.180308230003,54497.12323032
2022-11-09,10:26:59.000,313,11079636,-795,0,1667989618,13048.771657729994,197.17325910000363,54497.29790832
2022-11-09,10:27:00.000,313,11079640,-795,0,1667989619,13048.711030939994,197.17325910000363,54497.25598560001
2022-11-09,10:27:01.000,313,11079660,-795,0,1667989620,13048.67734938999,197.20145562000107,54497.235024240006
2022-11-09,10:27:02.000,313,11079614,-795,0,1667989621,13048.630195219994,197.180308230003,54497.095281840004
2022-11-09,10:27:03.000,313,11079578,-795,0,1667989622,13048.663876769999,197.180308230003,54497.116243200006
2022-11-09,10:27:04.000,313,11079655,-795,0,1667989623,13048.616722599989,197.22260300999915,54497.20707576001
2022-11-09,10:27:05.000,313,11079666,-795,0,1667989624,13048.583041049998,197.22260300999915,54497.214062880004
2022-11-09,10:27:06.000,313,11079642,-795,0,1667989625,13048.522414259998,197.23670126999787,54497.14419168
2022-11-09,10:27:07.000,313,11079653,-795,0,1667989626,13048.542623189998,197.2155538799998,54497.15816592001
2022-11-09,10:27:08.000,313,11079655,-795,0,1667989627,13048.535886879989,197.2437504000045,54497.262972720004
2022-11-09,10:27:09.000,313,11079661,-795,0,1667989628,13048.549359499993,197.25784866000322,54497.26995984
2022-11-09,10:27:10.000,313,11079641,-795,0,1667989629,13048.502205329998,197.26489779000258,54497.235024240006
2022-11-09,10:27:11.000,313,11079662,-795,0,1667989630,13048.508941639993,197.26489779000258,54497.13021744
2022-11-09,10:27:12.000,313,11079636,-795,0,1667989631,13048.407896989993,197.27194692000194,54496.89265536001
2022-11-09,10:27:13.000,313,11079613,-795,0,1667989632,13048.313588650002,197.30014343999937,54496.7668872
2022-11-09,10:27:14.000,313,11079685,-795,0,1667989633,13048.441578539998,197.28604518000066,54497.18611440001
2022-11-09,10:27:15.000,313,11079631,-795,0,1667989634,13048.434842229988,197.30719256999873,54497.19310152
2022-11-09,10:27:16.000,313,11079642,-795,0,1667989635,13048.380951749998,197.3424382200028,54497.15816592001
2022-11-09,10:27:17.000,313,11079627,-795,0,1667989636,13048.354006510002,197.3424382200028,54497.03938488001
2022-11-09,10:27:18.000,313,11079620,-795,0,1667989637,13048.327061269993,197.35653648000152,54496.997462160005
2022-11-09,10:27:19.000,313,11079637,-795,0,1667989638,13048.327061269993,197.37063474000024,54497.00444928
2022-11-09,10:27:20.000,313,11079637,-795,0,1667989639,13048.347270199993,197.4058803900043,54496.9765008
2022-11-09,10:27:21.000,313,11079670,-795,0,1667989640,13048.333797580002,197.4058803900043,54497.01842352001
2022-11-09,10:27:22.000,313,11079666,-795,0,1667989641,13048.313588650002,197.39883125999768,54496.878681120004
2022-11-09,10:27:23.000,313,11079646,-795,0,1667989642,13048.259698169997,197.45522429999983,54496.829771280005
2022-11-09,10:27:24.000,313,11079641,-795,0,1667989643,13048.441578539998,197.4763716899979,54497.046372000004
2022-11-09,10:27:25.000,313,11079635,-795,0,1667989644,13048.434842229988,197.45522429999983,54497.046372000004
2022-11-09,10:27:26.000,313,11079683,-795,0,1667989645,13048.401160679998,197.45522429999983,54497.0114364
2022-11-09,10:27:27.000,313,11079659,-795,0,1667989646,13048.380951749998,197.44817517000047,54496.878681120004
2022-11-09,10:27:28.000,313,11079678,-795,0,1667989647,13048.394424370003,197.48342082000454,54496.86470688
2022-11-09,10:27:29.000,313,11079612,-795,0,1667989648,13048.401160679998,197.53276473000005,54497.0114364
2022-11-09,10:27:30.000,313,11079647,-795,0,1667989649,13048.414633300003,197.55391211999813,54497.03239776
2022-11-09,10:27:31.000,313,11079634,-795,0,1667989650,13048.434842229988,197.5398138599994,54497.0114364
2022-11-09,10:27:32.000,313,11079630,-795,0,1667989651,13048.421369609998,197.59620690000156,54496.99047504001
2022-11-09,10:27:33.000,313,11079614,-795,0,1667989652,13048.380951749998,197.624403419999,54496.93457808
2022-11-09,10:27:34.000,313,11079646,-795,0,1667989653,13048.401160679998,197.63850167999772,54496.92060384001
2022-11-09,10:27:35.000,313,11079624,-795,0,1667989654,13048.421369609998,197.66669820000243,54496.96252656
2022-11-09,10:27:36.000,313,11079655,-795,0,1667989655,13048.448314849993,197.70899297999858,54496.98348792
2022-11-09,10:27:37.000,313,11079666,-795,0,1667989656,13048.394424370003,197.70194384999922,54496.93457808
2022-11-09,10:27:38.000,313,11079658,-795,0,1667989657,13048.428105919993,197.7865334099988,54497.067333360006
2022-11-09,10:27:39.000,313,11079672,-795,0,1667989658,13048.475260089988,197.75128776000201,54497.1511788
2022-11-09,10:27:40.000,313,11079654,-795,0,1667989659,13048.522414259998,197.82177906000288,54497.22105
2022-11-09,10:27:41.000,313,11079639,-795,0,1667989660,13048.542623189998,197.80768080000416,54497.17214016
2022-11-09,10:27:42.000,313,11079643,-795,0,1667989661,13048.488732709993,197.84997558000032,54496.927590960004
2022-11-09,10:27:43.000,313,11079650,-795,0,1667989662,13048.562832119998,197.86407383999904,54496.96951368001
2022-11-09,10:27:44.000,313,11079678,-795,0,1667989663,13048.657140459989,197.85702470999968,54497.046372000004
2022-11-09,10:27:45.000,313,11079630,-795,0,1667989664,13048.684085699999,197.84997558000032,54497.10925608001
2022-11-09,10:27:46.000,313,11079684,-795,0,1667989665,13048.744712489999,197.86407383999904,54497.05335912
2022-11-09,10:27:47.000,313,11079633,-795,0,1667989666,13048.85922975999,197.82177906000288,54497.03938488001
2022-11-09,10:27:48.000,313,11079660,-795,0,1667989667,13048.96027440999,197.8358773200016,54497.14419168
2022-11-09,10:27:49.000,313,11079659,-795,0,1667989668,13049.02763751,197.85702470999968,54497.14419168
2022-11-09,10:27:50.000,313,11079633,-795,0,1667989669,13049.06131905999,197.8358773200016,54497.08829472001
2022-11-09,10:27:51.000,313,11079657,-795,0,1667989670,13049.02763751,197.79358253999817,54496.9066296
2022-11-09,10:27:52.000,313,11079670,-795,0,1667989671,13049.115209539996,197.77948427999945,54497.00444928
2022-11-09,10:27:53.000,313,11079633,-795,0,1667989672,13049.115209539996,197.76538602000073,54496.95553944
2022-11-09,10:27:54.000,313,11079681,-795,0,1667989673,13049.297089909996,197.75128776000201,54497.13021744
2022-11-09,10:27:55.000,313,11079652,-795,0,1667989674,13049.344244079992,197.7371895000033,54497.22803712001
2022-11-09,10:27:56.000,313,11079638,-795,0,1667989675,13049.330771460001,197.73014037000394,54497.22803712001
2022-11-09,10:27:57.000,313,11079569,-795,0,1667989676,13049.411607180002,197.75128776000201,54497.10226896
2022-11-09,10:27:58.000,313,11079606,-795,0,1667989677,13049.398134559997,197.71604210999794,54497.1511788
2022-11-09,10:27:59.000,313,11079659,-795,0,1667989678,13049.425079799992,197.70194384999922,54497.0813076
2022-11-09,10:28:00.000,313,11079666,-795,0,1667989679,13049.438552419997,197.71604210999794,54497.0114364
2022-11-09,10:28:01.000,313,11079639,-795,0,1667989680,13049.478970279997,197.7371895000033,54497.067333360006
2022-11-09,10:28:02.000,313,11079647,-795,0,1667989681,13049.445288729992,197.73014037000394,54497.00444928
2022-11-09,10:28:03.000,313,11079653,-795,0,1667989682,13049.472233970002,197.73014037000394,54497.03938488001
2022-11-09,10:28:04.000,313,11079635,-795,0,1667989683,13049.445288729992,197.72309124000458,54496.948552320006
2022-11-09,10:28:05.000,313,11079570,-795,0,1667989684,13049.519388139997,197.7724351500001,54497.17214016
2022-11-09,10:28:06.000,313,11079627,-795,0,1667989685,13049.478970279997,197.7724351500001,54497.10226896
2022-11-09,10:28:07.000,313,11079643,-795,0,1667989686,13049.478970279997,197.7724351500001,54497.13021744
2022-11-09,10:28:08.000,313,11079650,-795,0,1667989687,13049.452025040002,197.75833689000137,54497.03239776
2022-11-09,10:28:09.000,313,11079625,-795,0,1667989688,13049.472233970002,197.81472993000352,54496.99047504001
2022-11-09,10:28:10.000,313,11079668,-795,0,1667989689,13049.546333379993,197.82882819000224,54497.17912728
2022-11-09,10:28:11.000,313,11079675,-795,0,1667989690,13049.532860760002,197.82882819000224,54497.14419168
2022-11-09,10:28:12.000,313,11079659,-795,0,1667989691,13049.559805999997,197.84997558000032,54497.067333360006
2022-11-09,10:28:13.000,313,11079590,-795,0,1667989692,13049.633905410003,197.85702470999968,54497.14419168
2022-11-09,10:28:14.000,313,11079629,-795,0,1667989693,13049.492442900002,197.89227036000375,54496.94156520001
2022-11-09,10:28:15.000,313,11079666,-795,0,1667989694,13049.660850649998,197.8852212300044,54497.12323032
2022-11-09,10:28:16.000,313,11079669,-795,0,1667989695,13049.620432789998,197.8358773200016,54497.02541064
2022-11-09,10:28:17.000,313,11079645,-795,0,1667989696,13049.687795889993,197.84292645000096,54497.214062880004
2022-11-09,10:28:18.000,313,11079650,-795,0,1667989697,13049.788840539994,197.82882819000224,54497.34681816
2022-11-09,10:28:19.000,313,11079648,-795,0,1667989698,13049.822522089999,197.84292645000096,54497.42367648001
2022-11-09,10:28:20.000,313,11079600,-795,0,1667989699,13049.802313159998,197.84997558000032,54497.42367648001
2022-11-09,10:28:21.000,313,11079660,-795,0,1667989700,13049.829258399994,197.82882819000224,54497.37476664001
2022-11-09,10:28:22.000,313,11079661,-795,0,1667989701,13049.788840539994,197.82882819000224,54497.20008864
2022-11-09,10:28:23.000,313,11079640,-795,0,1667989702,13049.856203639989,197.8006316700048,54497.214062880004
2022-11-09,10:28:24.000,313,11079637,-795,0,1667989703,13049.835994709989,197.80768080000416,54497.32585680001
2022-11-09,10:28:25.000,313,11079641,-795,0,1667989704,13049.89662149999,197.7865334099988,54497.33983104
2022-11-09,10:28:26.000,313,11079641,-795,0,1667989705,13049.876412569989,197.80768080000416,54497.37476664001
2022-11-09,10:28:27.000,313,11079679,-795,0,1667989706,13049.97745721999,197.7724351500001,54497.35380528001
2022-11-09,10:28:28.000,313,11079672,-795,0,1667989707,13049.97745721999,197.8006316700048,54497.5354704
2022-11-09,10:28:29.000,313,11079651,-795,0,1667989708,13050.01787507999,197.79358253999817,54497.451624960006
2022-11-09,10:28:30.000,313,11079675,-795,0,1667989709,13049.99766614999,197.80768080000416,54497.4655992
2022-11-09,10:28:31.000,313,11079640,-795,0,1667989710,13050.031347699995,197.84997558000032,54497.451624960006
2022-11-09,10:28:32.000,313,11079632,-795,0,1667989711,13049.990929839994,197.86407383999904,54497.24201136
2022-11-09,10:28:33.000,313,11079677,-795,0,1667989712,13050.02461139,197.87817209999776,54497.32585680001
2022-11-09,10:28:34.000,313,11079644,-795,0,1667989713,13050.06502925,197.90636862000247,54497.42367648001
2022-11-09,10:28:35.000,313,11079648,-795,0,1667989714,13050.1660739,197.90636862000247,54497.63329008
2022-11-09,10:28:36.000,313,11079660,-795,0,1667989715,13050.18628283,197.92751601000055,54497.619315840006
2022-11-09,10:28:37.000,313,11079592,-795,0,1667989716,13050.193019139995,197.9345651399999,54497.57739312
2022-11-09,10:28:38.000,313,11079618,-795,0,1667989717,13050.193019139995,197.9345651399999,54497.47258632001
2022-11-09,10:28:39.000,313,11079557,-795,0,1667989718,13050.213228069995,197.96981079000398,54497.52848328
2022-11-09,10:28:40.000,313,11079675,-795,0,1667989719,13050.22670069,197.94161426999926,54497.5354704
2022-11-09,10:28:41.000,313,11079601,-795,0,1667989720,13050.26038223999,197.90636862000247,54497.5354704
2022-11-09,10:28:42.000,313,11079664,-795,0,1667989721,13050.253645929995,197.92751601000055,54497.45861208
2022-11-09,10:28:43.000,313,11079663,-795,0,1667989722,13050.30080009999,197.91341775000183,54497.48656056
2022-11-09,10:28:44.000,313,11079681,-795,0,1667989723,13050.401844749991,197.91341775000183,54497.598354480004
2022-11-09,10:28:45.000,313,11079652,-795,0,1667989724,13050.40858106,197.92751601000055,54497.570406000006
2022-11-09,10:28:46.000,313,11079665,-795,0,1667989725,13050.415317369996,197.8993194900031,54497.52149616001
2022-11-09,10:28:47.000,313,11079641,-795,0,1667989726,13050.40858106,197.97685992000333,54497.402715120006
2022-11-09,10:28:48.000,313,11079668,-795,0,1667989727,13050.40858106,197.96981079000398,54497.4655992
2022-11-09,10:28:49.000,313,11079665,-795,0,1667989728,13050.442262609991,197.94866339999862,54497.47258632001
2022-11-09,10:28:50.000,313,11079667,-795,0,1667989729,13050.428789990001,197.96981079000398,54497.52848328
2022-11-09,10:28:51.000,313,11079659,-795,0,1667989730,13050.462471539991,197.96981079000398,54497.619315840006
2022-11-09,10:28:52.000,313,11079640,-795,0,1667989731,13050.422053679991,197.96276166000462,54497.61232872001
2022-11-09,10:28:53.000,313,11079670,-795,0,1667989732,13050.502889399992,197.96276166000462,54497.70316128
2022-11-09,10:28:54.000,313,11079688,-795,0,1667989733,13050.448998920001,197.96276166000462,54497.65425144
2022-11-09,10:28:55.000,313,11079674,-795,0,1667989734,13050.462471539991,197.94161426999926,54497.61232872001
2022-11-09,10:28:56.000,313,11079620,-795,0,1667989735,13050.38837213,197.96981079000398,54497.52149616001
2022-11-09,10:28:57.000,313,11079655,-795,0,1667989736,13050.3681632,197.96276166000462,54497.57739312
2022-11-09,10:28:58.000,313,11079652,-795,0,1667989737,13050.435526299996,197.9839090500027,54497.68918704001
2022-11-09,10:28:59.000,313,11079657,-795,0,1667989738,13050.395108439996,197.94866339999862,54497.71014840001
2022-11-09,10:29:00.000,313,11079686,-795,0,1667989739,13050.38837213,197.94866339999862,54497.75207112
2022-11-09,10:29:01.000,313,11079648,-795,0,1667989740,13050.381635819991,197.96276166000462,54497.668225680005
2022-11-09,10:29:02.000,313,11079638,-795,0,1667989741,13050.30753641,197.96981079000398,54497.5354704
2022-11-09,10:29:03.000,313,11079604,-795,0,1667989742,13050.354690579996,197.97685992000333,54497.59136736001
2022-11-09,10:29:04.000,313,11079700,-795,0,1667989743,13050.34121795999,197.95571252999798,54497.64726432
2022-11-09,10:29:05.000,313,11079643,-795,0,1667989744,13050.354690579996,197.97685992000333,54497.66123856001
2022-11-09,10:29:06.000,313,11079628,-795,0,1667989745,13050.30080009999,197.99095818000205,54497.4655992
2022-11-09,10:29:07.000,313,11079670,-795,0,1667989746,13050.381635819991,198.01210557000013,54497.65425144
2022-11-09,10:29:08.000,313,11079620,-795,0,1667989747,13050.40858106,198.01210557000013,54497.80098096
2022-11-09,10:29:09.000,313,11079681,-795,0,1667989748,13050.40858106,197.96276166000462,54497.70316128
2022-11-09,10:29:10.000,313,11079672,-795,0,1667989749,13050.24690962,198.0191546999995,54497.47258632001
2022-11-09,10:29:11.000,313,11079663,-795,0,1667989750,13050.381635819991,198.00505644000077,54497.68918704001
2022-11-09,10:29:12.000,313,11079684,-795,0,1667989751,13050.381635819991,197.99095818000205,54497.68219992
2022-11-09,10:29:13.000,313,11079642,-795,0,1667989752,13050.3681632,197.9839090500027,54497.68918704001
2022-11-09,10:29:14.000,313,11079628,-795,0,1667989753,13050.361426889991,198.00505644000077,54497.6752128
2022-11-09,10:29:15.000,313,11079627,-795,0,1667989754,13050.30080009999,198.01210557000013,54497.63329008
2022-11-09,10:29:16.000,313,11079651,-795,0,1667989755,13050.395108439996,198.0332529599982,54497.94771048001
2022-11-09,10:29:17.000,313,11079611,-795,0,1667989756,13050.395108439996,198.0332529599982,54497.884826400004
2022-11-09,10:29:18.000,313,11079652,-795,0,1667989757,13050.30753641,198.0473512200042,54497.75207112
2022-11-09,10:29:19.000,313,11079666,-795,0,1667989758,13050.26711855,198.05440035000356,54497.62630296
2022-11-09,10:29:20.000,313,11079660,-795,0,1667989759,13050.30753641,198.05440035000356,54497.905787760006
2022-11-09,10:29:21.000,313,11079661,-795,0,1667989760,13050.26711855,198.0332529599982,54497.82194232
2022-11-09,10:29:22.000,313,11079644,-795,0,1667989761,13050.21996437999,198.06144948000292,54497.66123856001
2022-11-09,10:29:23.000,313,11079638,-795,0,1667989762,13050.233436999995,197.9839090500027,54497.738096880006
2022-11-09,10:29:24.000,313,11079678,-795,0,1667989763,13050.18628283,198.04030209000484,54497.82194232
2022-11-09,10:29:25.000,313,11079645,-795,0,1667989764,13050.172810209995,198.04030209000484,54497.73110976001
2022-11-09,10:29:26.000,313,11079662,-795,0,1667989765,13050.13912865999,198.0191546999995,54497.69617416
2022-11-09,10:29:27.000,313,11079641,-795,0,1667989766,13050.07850186999,197.99095818000205,54497.6053416
2022-11-09,10:29:28.000,313,11079669,-795,0,1667989767,13050.08523818,198.0191546999995,54497.549444640004
2022-11-09,10:29:29.000,313,11079660,-795,0,1667989768,13050.08523818,197.99095818000205,54497.66123856001
2022-11-09,10:29:30.000,313,11079632,-795,0,1667989769,13050.03808400999,197.96981079000398,54497.668225680005
2022-11-09,10:29:31.000,313,11079629,-795,0,1667989770,13050.07850186999,197.9839090500027,54497.75905824001
2022-11-09,10:29:32.000,313,11079666,-795,0,1667989771,13050.071765559995,197.94866339999862,54497.6752128
2022-11-09,10:29:33.000,313,11079655,-795,0,1667989772,13050.011138769994,197.92751601000055,54497.71014840001
2022-11-09,10:29:34.000,313,11079691,-795,0,1667989773,13049.990929839994,197.94866339999862,54497.738096880006
2022-11-09,10:29:35.000,313,11079664,-795,0,1667989774,13049.99766614999,197.95571252999798,54497.6752128
2022-11-09,10:29:36.000,313,11079609,-795,0,1667989775,13049.95724828999,197.94161426999926,54497.52149616001
2022-11-09,10:29:37.000,313,11079634,-795,0,1667989776,13049.910094119994,197.94866339999862,54497.55643176
2022-11-09,10:29:38.000,313,11079703,-795,0,1667989777,13049.970720909994,197.91341775000183,54497.65425144
2022-11-09,10:29:39.000,313,11079609,-795,0,1667989778,13049.97745721999,197.92751601000055,54497.75207112
2022-11-09,10:29:40.000,313,11079680,-795,0,1667989779,13049.950511979994,197.90636862000247,54497.72412264
2022-11-09,10:29:41.000,313,11079667,-795,0,1667989780,13049.9639846,197.90636862000247,54497.75207112
2022-11-09,10:29:42.000,313,11079697,-795,0,1667989781,13049.930303049994,197.8852212300044,54497.55643176
2022-11-09,10:29:43.000,313,11079642,-795,0,1667989782,13049.876412569989,197.85702470999968,54497.549444640004
2022-11-09,10:29:44.000,313,11079682,-795,0,1667989783,13049.795576849989,197.84997558000032,54497.52149616001
2022-11-09,10:29:45.000,313,11079688,-795,0,1667989784,13049.903357809999,197.81472993000352,54497.70316128
2022-11-09,10:29:46.000,313,11079651,-795,0,1667989785,13049.856203639989,197.7865334099988,54497.75905824001
2022-11-09,10:29:47.000,313,11079654,-795,0,1667989786,13049.835994709989,197.7865334099988,54497.717135520004
2022-11-09,10:29:48.000,313,11079655,-795,0,1667989787,13049.802313159998,197.77948427999945,54497.63329008
2022-11-09,10:29:49.000,313,11079591,-795,0,1667989788,13049.849467329994,197.77948427999945,54497.75207112
2022-11-09,10:29:50.000,313,11079651,-795,0,1667989789,13049.755158989989,197.7724351500001,54497.64726432
2022-11-09,10:29:51.000,313,11079636,-795,0,1667989790,13049.741686369998,197.79358253999817,54497.50752192
2022-11-09,10:29:52.000,313,11079670,-795,0,1667989791,13049.674323269988,197.80768080000416,54497.54245752001
2022-11-09,10:29:53.000,313,11079647,-795,0,1667989792,13049.647378029993,197.80768080000416,54497.56341888001
2022-11-09,10:29:54.000,313,11079653,-795,0,1667989793,13049.586751239993,197.8358773200016,54497.47957344
2022-11-09,10:29:55.000,313,11079684,-795,0,1667989794,13049.674323269988,197.81472993000352,54497.73110976001
2022-11-09,10:29:56.000,313,11079667,-795,0,1667989795,13049.620432789998,197.84997558000032,54497.70316128
2022-11-09,10:29:57.000,313,11079621,-795,0,1667989796,13049.580014929998,197.8711229699984,54497.68219992
2022-11-09,10:29:58.000,313,11079676,-795,0,1667989797,13049.559805999997,197.89227036000375,54497.64027720001
2022-11-09,10:29:59.000,313,11079586,-795,0,1667989798,13049.539597069997,197.8852212300044,54497.54245752001
2022-11-09,10:30:00.000,313,11079633,-795,0,1667989799,13049.580014929998,197.90636862000247,54497.64726432
2022-11-09,10:30:01.000,313,11079652,-795,0,1667989800,13049.559805999997,197.8993194900031,54497.63329008
2022-11-09,10:30:02.000,313,11079639,-795,0,1667989801,13049.559805999997,197.8993194900031,54497.52149616001
2022-11-09,10:30:03.000,313,11079660,-795,0,1667989802,13049.566542309993,197.89227036000375,54497.51450904
2022-11-09,10:30:04.000,313,11079613,-795,0,1667989803,13049.600223859998,197.87817209999776,54497.59136736001
2022-11-09,10:30:05.000,313,11079677,-795,0,1667989804,13049.606960169993,197.86407383999904,54497.6053416
2022-11-09,10:30:06.000,313,11079651,-795,0,1667989805,13049.640641719998,197.84997558000032,54497.54245752001
2022-11-09,10:30:07.000,313,11079672,-795,0,1667989806,13049.620432789998,197.80768080000416,54497.4655992
2022-11-09,10:30:08.000,313,11079627,-795,0,1667989807,13049.633905410003,197.81472993000352,54497.42367648001
2022-11-09,10:30:09.000,313,11079640,-795,0,1667989808,13049.667586959993,197.7724351500001,54497.56341888001
2022-11-09,10:30:10.000,313,11079652,-795,0,1667989809,13049.667586959993,197.77948427999945,54497.598354480004
2022-11-09,10:30:11.000,313,11079642,-795,0,1667989810,13049.714741129988,197.75128776000201,54497.59136736001
2022-11-09,10:30:12.000,313,11079671,-795,0,1667989811,13049.687795889993,197.74423863000266,54497.58438024
2022-11-09,10:30:13.000,313,11079639,-795,0,1667989812,13049.734950059988,197.70899297999858,54497.65425144
2022-11-09,10:30:14.000,313,11079644,-795,0,1667989813,13049.721477439998,197.69489471999987,54497.6053416
2022-11-09,10:30:15.000,313,11079656,-795,0,1667989814,13049.687795889993,197.66669820000243,54497.59136736001
2022-11-09,10:30:16.000,313,11079667,-795,0,1667989815,13049.566542309993,197.68079646000115,54497.38874088
2022-11-09,10:30:17.000,313,11079664,-795,0,1667989816,13049.546333379993,197.6737473300018,54497.549444640004
2022-11-09,10:30:18.000,313,11079606,-795,0,1667989817,13049.559805999997,197.65964907000307,54497.598354480004
2022-11-09,10:30:19.000,313,11079606,-795,0,1667989818,13049.580014929998,197.68079646000115,54497.68918704001
2022-11-09,10:30:20.000,313,11079591,-795,0,1667989819,13049.539597069997,197.68079646000115,54497.69617416
2022-11-09,10:30:21.000,313,11079634,-795,0,1667989820,13049.519388139997,197.6878455900005,54497.766045360004
2022-11-09,10:30:22.000,313,11079692,-795,0,1667989821,13049.384661939992,197.70194384999922,54497.59136736001
2022-11-09,10:30:23.000,313,11079632,-795,0,1667989822,13049.384661939992,197.65964907000307,54497.6752128
2022-11-09,10:30:24.000,313,11079656,-795,0,1667989823,13049.350980390001,197.66669820000243,54497.78001960001
2022-11-09,10:30:25.000,313,11079691,-795,0,1667989824,13049.249935740001,197.65964907000307,54497.64726432
2022-11-09,10:30:26.000,313,11079624,-795,0,1667989825,13049.249935740001,197.66669820000243,54497.73110976001
2022-11-09,10:30:27.000,313,11079697,-795,0,1667989826,13049.222990499991,197.70194384999922,54497.73110976001
2022-11-09,10:30:28.000,313,11079638,-795,0,1667989827,13049.263408359991,197.73014037000394,54497.919762
2022-11-09,10:30:29.000,313,11079604,-795,0,1667989828,13049.196045259996,197.70194384999922,54497.8149552
2022-11-09,10:30:30.000,313,11079649,-795,0,1667989829,13049.182572639991,197.72309124000458,54497.78001960001
2022-11-09,10:30:31.000,313,11079616,-795,0,1667989830,13049.182572639991,197.73014037000394,54497.717135520004
2022-11-09,10:30:32.000,313,11079645,-795,0,1667989831,13049.16910002,197.73014037000394,54497.59136736001
2022-11-09,10:30:33.000,313,11079635,-795,0,1667989832,13049.10847323,197.74423863000266,54497.62630296
2022-11-09,10:30:34.000,313,11079691,-795,0,1667989833,13049.16910002,197.7724351500001,54497.87783928001
2022-11-09,10:30:35.000,313,11079647,-795,0,1667989834,13049.162363709991,197.75128776000201,54497.65425144
2022-11-09,10:30:36.000,313,11079664,-795,0,1667989835,13049.12868216,197.77948427999945,54497.75905824001
2022-11-09,10:30:37.000,313,11079618,-795,0,1667989836,13049.115209539996,197.76538602000073,54497.68219992
2022-11-09,10:30:38.000,313,11079682,-795,0,1667989837,13049.04784644,197.75128776000201,54497.52149616001
2022-11-09,10:30:39.000,313,11079589,-795,0,1667989838,13049.095000609996,197.75128776000201,54497.69617416
2022-11-09,10:30:40.000,313,11079695,-795,0,1667989839,13049.04111012999,197.7865334099988,54497.63329008
2022-11-09,10:30:41.000,313,11079669,-795,0,1667989840,13049.06131905999,197.75833689000137,54497.738096880006
2022-11-09,10:30:42.000,313,11079676,-795,0,1667989841,13049.08152798999,197.7865334099988,54497.64726432
2022-11-09,10:30:43.000,313,11079652,-795,0,1667989842,13049.02763751,197.80768080000416,54497.66123856001
2022-11-09,10:30:44.000,313,11079672,-795,0,1667989843,13049.00742858,197.7865334099988,54497.6752128
2022-11-09,10:30:45.000,313,11079613,-795,0,1667989844,13049.00742858,197.80768080000416,54497.6752128
2022-11-09,10:30:46.000,313,11079666,-795,0,1667989845,13048.94006547999,197.8006316700048,54497.6053416
2022-11-09,10:30:47.000,313,11079662,-795,0,1667989846,13048.85922975999,197.77948427999945,54497.51450904
2022-11-09,10:30:48.000,313,11079631,-795,0,1667989847,13048.83902082999,197.82882819000224,54497.52149616001
2022-11-09,10:30:49.000,313,11079605,-795,0,1667989848,13048.84575714,197.80768080000416,54497.598354480004
2022-11-09,10:30:50.000,313,11079662,-795,0,1667989849,13048.832284519995,197.80768080000416,54497.64726432
2022-11-09,10:30:51.000,313,11079658,-795,0,1667989850,13048.791866659994,197.8358773200016,54497.598354480004
2022-11-09,10:30:52.000,313,11079679,-795,0,1667989851,13048.744712489999,197.8711229699984,54497.63329008
2022-11-09,10:30:53.000,313,11079584,-795,0,1667989852,13048.73797617999,197.87817209999776,54497.54245752001
2022-11-09,10:30:54.000,313,11079637,-795,0,1667989853,13048.73797617999,197.8993194900031,54497.50752192
2022-11-09,10:30:55.000,313,11079633,-795,0,1667989854,13048.684085699999,197.90636862000247,54497.58438024
2022-11-09,10:30:56.000,313,11079633,-795,0,1667989855,13048.690822009994,197.89227036000375,54497.549444640004
2022-11-09,10:30:57.000,313,11079667,-795,0,1667989856,13048.623458909999,197.90636862000247,54497.47957344
2022-11-09,10:30:58.000,313,11079672,-795,0,1667989857,13048.609986289994,197.9345651399999,54497.48656056
2022-11-09,10:30:59.000,313,11079640,-795,0,1667989858,13048.711030939994,197.96981079000398,54497.668225680005
2022-11-09,10:31:00.000,313,11079614,-795,0,1667989859,13048.67734938999,197.94866339999862,54497.65425144
2022-11-09,10:31:01.000,313,11079630,-795,0,1667989860,13048.663876769999,197.97685992000333,54497.570406000006
2022-11-09,10:31:02.000,313,11079658,-795,0,1667989861,13048.596513669989,197.96981079000398,54497.549444640004
2022-11-09,10:31:03.000,313,11079705,-795,0,1667989862,13048.562832119998,197.9839090500027,54497.332843920005
2022-11-09,10:31:04.000,313,11079663,-795,0,1667989863,13048.589777359994,197.97685992000333,54497.570406000006
2022-11-09,10:31:05.000,313,11079665,-795,0,1667989864,13048.657140459989,197.96276166000462,54497.69617416
2022-11-09,10:31:06.000,313,11079695,-795,0,1667989865,13048.670613079994,197.94161426999926,54497.70316128
2022-11-09,10:31:07.000,313,11079661,-795,0,1667989866,13048.630195219994,197.99095818000205,54497.6752128
2022-11-09,10:31:08.000,313,11079633,-795,0,1667989867,13048.576304739989,198.00505644000077,54497.619315840006
2022-11-09,10:31:09.000,313,11079567,-795,0,1667989868,13048.670613079994,197.97685992000333,54497.69617416
2022-11-09,10:31:10.000,313,11079657,-795,0,1667989869,13048.623458909999,197.96981079000398,54497.62630296
2022-11-09,10:31:11.000,313,11079678,-795,0,1667989870,13048.576304739989,198.0191546999995,54497.61232872001
2022-11-09,10:31:12.000,313,11079646,-795,0,1667989871,13048.535886879989,198.0473512200042,54497.5354704
2022-11-09,10:31:13.000,313,11079660,-795,0,1667989872,13048.535886879989,198.01210557000013,54497.47258632001
2022-11-09,10:31:14.000,313,11079655,-795,0,1667989873,13048.609986289994,198.00505644000077,54497.64027720001
2022-11-09,10:31:15.000,313,11079668,-795,0,1667989874,13048.670613079994,198.0332529599982,54497.668225680005
2022-11-09,10:31:16.000,313,11079671,-795,0,1667989875,13048.657140459989,198.04030209000484,54497.64027720001
2022-11-09,10:31:17.000,313,11079644,-795,0,1667989876,13048.576304739989,198.04030209000484,54497.37476664001
2022-11-09,10:31:18.000,313,11079651,-795,0,1667989877,13048.596513669989,198.0473512200042,54497.39572800001
2022-11-09,10:31:19.000,313,11079618,-795,0,1667989878,13048.663876769999,198.0473512200042,54497.500534800005
2022-11-09,10:31:20.000,313,11079658,-795,0,1667989879,13048.684085699999,198.04030209000484,54497.57739312
2022-11-09,10:31:21.000,313,11079669,-795,0,1667989880,13048.690822009994,198.0473512200042,54497.45861208
2022-11-09,10:31:22.000,313,11079648,-795,0,1667989881,13048.711030939994,198.02620382999885,54497.50752192
2022-11-09,10:31:23.000,313,11079679,-795,0,1667989882,13048.79860296999,198.02620382999885,54497.69617416
2022-11-09,10:31:24.000,313,11079654,-795,0,1667989883,13048.76492142,198.00505644000077,54497.57739312
2022-11-09,10:31:25.000,313,11079569,-795,0,1667989884,13048.751448799994,198.04030209000484,54497.50752192
2022-11-09,10:31:26.000,313,11079640,-795,0,1667989885,13048.690822009994,198.05440035000356,54497.31886968
2022-11-09,10:31:27.000,313,11079616,-795,0,1667989886,13048.711030939994,198.05440035000356,54497.41668936
2022-11-09,10:31:28.000,313,11079623,-795,0,1667989887,13048.704294629999,198.0473512200042,54497.34681816
2022-11-09,10:31:29.000,313,11079667,-795,0,1667989888,13048.724503559999,198.05440035000356,54497.451624960006
2022-11-09,10:31:30.000,313,11079663,-795,0,1667989889,13048.731239869994,198.04030209000484,54497.5354704
2022-11-09,10:31:31.000,313,11079697,-795,0,1667989890,13048.71776724999,198.082596870001,54497.4655992
2022-11-09,10:31:32.000,313,11079610,-795,0,1667989891,13048.690822009994,198.05440035000356,54497.40970224
2022-11-09,10:31:33.000,313,11079586,-795,0,1667989892,13048.724503559999,198.06849861000228,54497.50752192
2022-11-09,10:31:34.000,313,11079663,-795,0,1667989893,13048.690822009994,198.0191546999995,54497.44463784001
2022-11-09,10:31:35.000,313,11079662,-795,0,1667989894,13048.690822009994,198.0473512200042,54497.41668936
2022-11-09,10:31:36.000,313,11079612,-795,0,1667989895,13048.603249979999,198.04030209000484,54497.31188256
2022-11-09,10:31:37.000,313,11079642,-795,0,1667989896,13048.657140459989,198.0332529599982,54497.32585680001
2022-11-09,10:31:38.000,313,11079627,-795,0,1667989897,13048.690822009994,198.0191546999995,54497.451624960006
2022-11-09,10:31:39.000,313,11079658,-795,0,1667989898,13048.711030939994,198.02620382999885,54497.500534800005
2022-11-09,10:31:40.000,313,11079672,-795,0,1667989899,13048.684085699999,198.01210557000013,54497.50752192
2022-11-09,10:31:41.000,313,11079562,-795,0,1667989900,13048.690822009994,198.0332529599982,54497.49354768001
2022-11-09,10:31:42.000,313,11079636,-795,0,1667989901,13048.643667839999,198.05440035000356,54497.33983104
2022-11-09,10:31:43.000,313,11079620,-795,0,1667989902,13048.684085699999,198.02620382999885,54497.32585680001
2022-11-09,10:31:44.000,313,11079631,-795,0,1667989903,13048.650404149994,198.02620382999885,54497.38874088
2022-11-09,10:31:45.000,313,11079606,-795,0,1667989904,13048.643667839999,198.0332529599982,54497.38874088
2022-11-09,10:31:46.000,313,11079661,-795,0,1667989905,13048.636931529989,198.0473512200042,54497.35380528001
2022-11-09,10:31:47.000,313,11079658,-795,0,1667989906,13048.616722599989,198.05440035000356,54497.25598560001
2022-11-09,10:31:48.000,313,11079643,-795,0,1667989907,13048.556095809989,198.0473512200042,54497.24201136
2022-11-09,10:31:49.000,313,11079638,-795,0,1667989908,13048.643667839999,198.07554774000164,54497.41668936
2022-11-09,10:31:50.000,313,11079656,-795,0,1667989909,13048.569568429994,198.04030209000484,54497.39572800001
2022-11-09,10:31:51.000,313,11079687,-795,0,1667989910,13048.556095809989,198.0332529599982,54497.38874088
2022-11-09,10:31:52.000,313,11079628,-795,0,1667989911,13048.529150569993,198.06849861000228,54497.20707576001
2022-11-09,10:31:53.000,313,11079598,-795,0,1667989912,13048.515677949988,198.0191546999995,54497.24899848
2022-11-09,10:31:54.000,313,11079660,-795,0,1667989913,13048.583041049998,198.01210557000013,54497.37476664001
2022-11-09,10:31:55.000,313,11079653,-795,0,1667989914,13048.562832119998,198.02620382999885,54497.430663600004
2022-11-09,10:31:56.000,313,11079643,-795,0,1667989915,13048.576304739989,198.01210557000013,54497.36777952
2022-11-09,10:31:57.000,313,11079626,-795,0,1667989916,13048.502205329998,198.00505644000077,54497.262972720004
2022-11-09,10:31:58.000,313,11079619,-795,0,1667989917,13048.515677949988,198.00505644000077,54497.381753760004
2022-11-09,10:31:59.000,313,11079613,-795,0,1667989918,13048.515677949988,197.95571252999798,54497.332843920005
2022-11-09,10:32:00.000,313,11079681,-795,0,1667989919,13048.508941639993,197.9839090500027,54497.33983104
2022-11-09,10:32:01.000,313,11079676,-795,0,1667989920,13048.529150569993,197.97685992000333,54497.36777952
2022-11-09,10:32:02.000,313,11079666,-795,0,1667989921,13048.475260089988,197.95571252999798,54497.32585680001
2022-11-09,10:32:03.000,313,11079679,-795,0,1667989922,13048.488732709993,197.97685992000333,54497.381753760004
2022-11-09,10:32:04.000,313,11079666,-795,0,1667989923,13048.549359499993,197.9980073100014,54497.42367648001
2022-11-09,10:32:05.000,313,11079616,-795,0,1667989924,13048.508941639993,198.02620382999885,54497.31188256
2022-11-09,10:32:06.000,313,11079694,-795,0,1667989925,13048.461787469998,197.99095818000205,54497.214062880004
2022-11-09,10:32:07.000,313,11079604,-795,0,1667989926,13048.401160679998,197.99095818000205,54497.14419168
2022-11-09,10:32:08.000,313,11079681,-795,0,1667989927,13048.401160679998,198.02620382999885,54497.13021744
2022-11-09,10:32:09.000,313,11079662,-795,0,1667989928,13048.367479129993,198.04030209000484,54497.17214016
2022-11-09,10:32:10.000,313,11079655,-795,0,1667989929,13048.455051159988,198.02620382999885,54497.32585680001
2022-11-09,10:32:11.000,313,11079638,-795,0,1667989930,13048.414633300003,198.07554774000164,54497.22105
2022-11-09,10:32:12.000,313,11079639,-795,0,1667989931,13048.407896989993,198.06849861000228,54497.235024240006
2022-11-09,10:32:13.000,313,11079635,-795,0,1667989932,13048.448314849993,198.11079338999843,54497.26995984
2022-11-09,10:32:14.000,313,11079672,-795,0,1667989933,13048.428105919993,198.1319407800038,54497.18611440001
2022-11-09,10:32:15.000,313,11079571,-795,0,1667989934,13048.475260089988,198.1460390400025,54497.22803712001
2022-11-09,10:32:16.000,313,11079673,-795,0,1667989935,13048.441578539998,198.16013730000122,54497.095281840004
2022-11-09,10:32:17.000,313,11079614,-795,0,1667989936,13048.421369609998,198.17423555999994,54497.1511788
2022-11-09,10:32:18.000,313,11079642,-795,0,1667989937,13048.387688059993,198.16718643000058,54497.02541064
2022-11-09,10:32:19.000,313,11079647,-795,0,1667989938,13048.502205329998,198.19538294999802,54497.17912728
2022-11-09,10:32:20.000,313,11079666,-795,0,1667989939,13048.596513669989,198.16013730000122,54497.32585680001
2022-11-09,10:32:21.000,313,11079596,-795,0,1667989940,13048.576304739989,198.16718643000058,54497.332843920005
2022-11-09,10:32:22.000,313,11079661,-795,0,1667989941,13048.542623189998,198.1460390400025,54497.10226896
2022-11-09,10:32:23.000,313,11079604,-795,0,1667989942,13048.589777359994,198.2306286000021,54497.32585680001
2022-11-09,10:32:24.000,313,11079661,-795,0,1667989943,13048.636931529989,198.18833381999866,54497.40970224
2022-11-09,10:32:25.000,313,11079667,-795,0,1667989944,13048.650404149994,198.16718643000058,54497.40970224
2022-11-09,10:32:26.000,313,11079668,-795,0,1667989945,13048.670613079994,198.16013730000122,54497.332843920005
2022-11-09,10:32:27.000,313,11079631,-795,0,1667989946,13048.657140459989,198.21653034000337,54497.34681816
2022-11-09,10:32:28.000,313,11079664,-795,0,1667989947,13048.73797617999,198.16013730000122,54497.500534800005
2022-11-09,10:32:29.000,313,11079652,-795,0,1667989948,13048.704294629999,198.1812846899993,54497.48656056
2022-11-09,10:32:30.000,313,11079633,-795,0,1667989949,13048.67734938999,198.15308817000187,54497.42367648001
2022-11-09,10:32:31.000,313,11079657,-795,0,1667989950,13048.650404149994,198.16013730000122,54497.44463784001
2022-11-09,10:32:32.000,313,11079652,-795,0,1667989951,13048.623458909999,198.16013730000122,54497.31188256
2022-11-09,10:32:33.000,313,11079623,-795,0,1667989952,13048.623458909999,198.1812846899993,54497.35380528001
2022-11-09,10:32:34.000,313,11079672,-795,0,1667989953,13048.724503559999,198.16013730000122,54497.47258632001
2022-11-09,10:32:35.000,313,11079689,-795,0,1667989954,13048.704294629999,198.1460390400025,54497.49354768001
2022-11-09,10:32:36.000,313,11079677,-795,0,1667989955,13048.663876769999,198.12489165000443,54497.47957344
2022-11-09,10:32:37.000,313,11079657,-795,0,1667989956,13048.623458909999,198.1460390400025,54497.39572800001
2022-11-09,10:32:38.000,313,11079602,-795,0,1667989957,13048.609986289994,198.1460390400025,54497.4655992
2022-11-09,10:32:39.000,313,11079697,-795,0,1667989958,13048.562832119998,198.1460390400025,54497.49354768001
2022-11-09,10:32:40.000,313,11079672,-795,0,1667989959,13048.562832119998,198.1460390400025,54497.430663600004
2022-11-09,10:32:41.000,313,11079645,-795,0,1667989960,13048.535886879989,198.16013730000122,54497.49354768001
2022-11-09,10:32:42.000,313,11079650,-795,0,1667989961,13048.508941639993,198.15308817000187,54497.37476664001
2022-11-09,10:32:43.000,313,11079714,-795,0,1667989962,13048.515677949988,198.13898991000315,54497.430663600004
2022-11-09,10:32:44.000,313,11079651,-795,0,1667989963,13048.495469019988,198.1319407800038,54497.52149616001
2022-11-09,10:32:45.000,313,11079656,-795,0,1667989964,13048.461787469998,198.12489165000443,54497.51450904
2022-11-09,10:32:46.000,313,11079682,-795,0,1667989965,13048.434842229988,198.1178425199978,54497.32585680001
2022-11-09,10:32:47.000,313,11079655,-795,0,1667989966,13048.374215440002,198.16013730000122,54497.31188256
2022-11-09,10:32:48.000,313,11079649,-795,0,1667989967,13048.320324959997,198.15308817000187,54497.18611440001
2022-11-09,10:32:49.000,313,11079653,-795,0,1667989968,13048.286643409992,198.17423555999994,54497.1511788
2022-11-09,10:32:50.000,313,11079615,-795,0,1667989969,13048.394424370003,198.16718643000058,54497.2909212
2022-11-09,10:32:51.000,313,11079632,-795,0,1667989970,13048.300116029997,198.17423555999994,54497.165153040005
2022-11-09,10:32:52.000,313,11079706,-795,0,1667989971,13048.259698169997,198.19538294999802,54497.17214016
2022-11-09,10:32:53.000,313,11079632,-795,0,1667989972,13048.300116029997,198.17423555999994,54497.33983104
2022-11-09,10:32:54.000,313,11079650,-795,0,1667989973,13048.266434479992,198.18833381999866,54497.22803712001
2022-11-09,10:32:55.000,313,11079677,-795,0,1667989974,13048.226016619992,198.2447268600008,54497.24899848
2022-11-09,10:32:56.000,313,11079701,-795,0,1667989975,13048.226016619992,198.22357947000273,54497.20008864
2022-11-09,10:32:57.000,313,11079629,-795,0,1667989976,13048.145180899992,198.2447268600008,54497.10226896
2022-11-09,10:32:58.000,313,11079653,-795,0,1667989977,13048.138444589997,198.23767773000145,54497.14419168
2022-11-09,10:32:59.000,313,11079642,-795,0,1667989978,13048.158653519997,198.25882511999953,54497.2909212
2022-11-09,10:33:00.000,313,11079648,-795,0,1667989979,13048.185598759992,198.22357947000273,54497.283934080006
2022-11-09,10:33:01.000,313,11079650,-795,0,1667989980,13048.124971969992,198.25177599000017,54497.283934080006
2022-11-09,10:33:02.000,313,11079666,-795,0,1667989981,13047.94982791,198.2658742499989,54496.7668872
2022-11-09,10:33:03.000,313,11079668,-795,0,1667989982,13048.030663630001,198.27292337999825,54497.1511788
2022-11-09,10:33:04.000,313,11079684,-795,0,1667989983,13048.111499350001,198.2658742499989,54497.262972720004
2022-11-09,10:33:05.000,313,11079658,-795,0,1667989984,13048.017191009996,198.2940707700036,54497.13720456001
2022-11-09,10:33:06.000,313,11079681,-795,0,1667989985,13048.037399939996,198.27292337999825,54497.17214016
2022-11-09,10:33:07.000,313,11079644,-795,0,1667989986,13048.044136249991,198.27292337999825,54497.20707576001
2022-11-09,10:33:08.000,313,11079697,-795,0,1667989987,13048.131708280001,198.2447268600008,54497.32585680001
2022-11-09,10:33:09.000,313,11079667,-795,0,1667989988,13048.118235659997,198.23767773000145,54497.27694696001
2022-11-09,10:33:10.000,313,11079657,-795,0,1667989989,13048.104763039992,198.21653034000337,54497.22105
2022-11-09,10:33:11.000,313,11079712,-795,0,1667989990,13048.091290420001,198.16718643000058,54497.08829472001
2022-11-09,10:33:12.000,313,11079651,-795,0,1667989991,13048.098026729996,198.19538294999802,54497.0813076
2022-11-09,10:33:13.000,313,11079684,-795,0,1667989992,13048.084554109992,198.1460390400025,54497.095281840004
2022-11-09,10:33:14.000,313,11079672,-795,0,1667989993,13048.212544000002,198.1319407800038,54497.25598560001
2022-11-09,10:33:15.000,313,11079656,-795,0,1667989994,13048.185598759992,198.12489165000443,54497.08829472001
2022-11-09,10:33:16.000,313,11079682,-795,0,1667989995,13048.306852339992,198.13898991000315,54497.24899848
2022-11-09,10:33:17.000,313,11079636,-795,0,1667989996,13048.259698169997,198.12489165000443,54497.24201136
2022-11-09,10:33:18.000,313,11079653,-795,0,1667989997,13048.279907099997,198.09669512999972,54497.03938488001
2022-11-09,10:33:19.000,313,11079660,-795,0,1667989998,13048.199071379997,198.11079338999843,54496.89265536001
2022-11-09,10:33:20.000,313,11079717,-795,0,1667989999,13048.306852339992,198.08964600000036,54497.02541064
2022-11-09,10:33:21.000,313,11079677,-795,0,1667990000,13048.367479129993,198.07554774000164,54497.22803712001
2022-11-09,10:33:22.000,313,11079654,-795,0,1667990001,13048.367479129993,198.09669512999972,54497.165153040005
2022-11-09,10:33:23.000,313,11079682,-795,0,1667990002,13048.354006510002,198.09669512999972,54497.17912728
2022-11-09,10:33:24.000,313,11079628,-795,0,1667990003,13048.455051159988,198.08964600000036,54497.2909212
2022-11-09,10:33:25.000,313,11079590,-795,0,1667990004,13048.374215440002,198.08964600000036,54497.262972720004
2022-11-09,10:33:26.000,313,11079690,-795,0,1667990005,13048.300116029997,198.06849861000228,54497.13720456001
2022-11-09,10:33:27.000,313,11079605,-795,0,1667990006,13048.306852339992,198.082596870001,54497.03239776
2022-11-09,10:33:28.000,313,11079648,-795,0,1667990007,13048.300116029997,198.08964600000036,54497.0114364
2022-11-09,10:33:29.000,313,11079664,-795,0,1667990008,13048.199071379997,198.11079338999843,54496.96252656
2022-11-09,10:33:30.000,313,11079653,-795,0,1667990009,13048.293379720002,198.082596870001,54497.13720456001
2022-11-09,10:33:31.000,313,11079666,-795,0,1667990010,13048.252961860002,198.1319407800038,54497.1511788
2022-11-09,10:33:32.000,313,11079652,-795,0,1667990011,13048.252961860002,198.11079338999843,54497.0813076
2022-11-09,10:33:33.000,313,11079652,-795,0,1667990012,13048.226016619992,198.1178425199978,54497.14419168
2022-11-09,10:33:34.000,313,11079620,-795,0,1667990013,13048.212544000002,198.1178425199978,54497.05335912
2022-11-09,10:33:35.000,313,11079647,-795,0,1667990014,13048.226016619992,198.12489165000443,54497.05335912
2022-11-09,10:33:36.000,313,11079690,-795,0,1667990015,13048.145180899992,198.12489165000443,54496.93457808
2022-11-09,10:33:37.000,313,11079677,-795,0,1667990016,13048.185598759992,198.1319407800038,54496.98348792
2022-11-09,10:33:38.000,313,11079643,-795,0,1667990017,13048.300116029997,198.09669512999972,54497.116243200006
2022-11-09,10:33:39.000,313,11079681,-795,0,1667990018,13048.306852339992,198.082596870001,54497.165153040005
2022-11-09,10:33:40.000,313,11079660,-795,0,1667990019,13048.340533889997,198.06849861000228,54497.13021744
2022-11-09,10:33:41.000,313,11079614,-795,0,1667990020,13048.300116029997,198.07554774000164,54497.13720456001
2022-11-09,10:33:42.000,313,11079644,-795,0,1667990021,13048.327061269993,198.01210557000013,54496.99047504001
2022-11-09,10:33:43.000,313,11079634,-795,0,1667990022,13048.273170790002,198.0473512200042,54497.0114364
2022-11-09,10:33:44.000,313,11079664,-795,0,1667990023,13048.279907099997,198.01210557000013,54497.095281840004
2022-11-09,10:33:45.000,313,11079700,-795,0,1667990024,13048.313588650002,197.9839090500027,54497.1511788
2022-11-09,10:33:46.000,313,11079665,-795,0,1667990025,13048.320324959997,197.96981079000398,54497.12323032
2022-11-09,10:33:47.000,313,11079667,-795,0,1667990026,13048.333797580002,197.97685992000333,54497.067333360006
2022-11-09,10:33:48.000,313,11079682,-795,0,1667990027,13048.347270199993,197.92751601000055,54497.13021744
2022-11-09,10:33:49.000,313,11079667,-795,0,1667990028,13048.387688059993,197.9345651399999,54497.26995984
2022-11-09,10:33:50.000,313,11079638,-795,0,1667990029,13048.367479129993,197.92751601000055,54497.17214016
2022-11-09,10:33:51.000,313,11079659,-795,0,1667990030,13048.327061269993,197.9204668800012,54497.165153040005
2022-11-09,10:33:52.000,313,11079639,-795,0,1667990031,13048.313588650002,197.85702470999968,54496.997462160005
2022-11-09,10:33:53.000,313,11079664,-795,0,1667990032,13048.266434479992,197.91341775000183,54497.07432048
2022-11-09,10:33:54.000,313,11079670,-795,0,1667990033,13048.333797580002,197.84292645000096,54497.214062880004
2022-11-09,10:33:55.000,313,11079680,-795,0,1667990034,13048.300116029997,197.84292645000096,54497.214062880004
2022-11-09,10:33:56.000,313,11079648,-795,0,1667990035,13048.286643409992,197.84997558000032,54497.20707576001
2022-11-09,10:33:57.000,313,11079596,-795,0,1667990036,13048.232752930002,197.82177906000288,54497.05335912
2022-11-09,10:33:58.000,313,11079626,-795,0,1667990037,13048.252961860002,197.82177906000288,54497.1511788
2022-11-09,10:33:59.000,313,11079697,-795,0,1667990038,13048.165389829992,197.84997558000032,54497.13720456001
2022-11-09,10:34:00.000,313,11079648,-795,0,1667990039,13048.172126140002,197.7865334099988,54497.10925608001
2022-11-09,10:34:01.000,313,11079646,-795,0,1667990040,13048.131708280001,197.77948427999945,54497.14419168
2022-11-09,10:34:02.000,313,11079661,-795,0,1667990041,13048.124971969992,197.7865334099988,54497.03938488001
2022-11-09,10:34:03.000,313,11079703,-795,0,1667990042,13048.145180899992,197.7724351500001,54497.03938488001
2022-11-09,10:34:04.000,313,11079658,-795,0,1667990043,13048.192335070002,197.7724351500001,54497.20008864
2022-11-09,10:34:05.000,313,11079636,-795,0,1667990044,13048.158653519997,197.75128776000201,54497.18611440001
2022-11-09,10:34:06.000,313,11079643,-795,0,1667990045,13048.145180899992,197.73014037000394,54497.10925608001
2022-11-09,10:34:07.000,313,11079659,-795,0,1667990046,13048.104763039992,197.72309124000458,54497.00444928
2022-11-09,10:34:08.000,313,11079643,-795,0,1667990047,13048.064345179992,197.74423863000266,54496.85073264001
2022-11-09,10:34:09.000,313,11079685,-795,0,1667990048,13048.057608869996,197.72309124000458,54496.829771280005
2022-11-09,10:34:10.000,313,11079650,-795,0,1667990049,13048.138444589997,197.71604210999794,54497.02541064
2022-11-09,10:34:11.000,313,11079662,-795,0,1667990050,13048.131708280001,197.7371895000033,54497.02541064
2022-11-09,10:34:12.000,313,11079646,-795,0,1667990051,13048.104763039992,197.68079646000115,54496.96951368001
2022-11-09,10:34:13.000,313,11079653,-795,0,1667990052,13048.131708280001,197.73014037000394,54497.06034624001
2022-11-09,10:34:14.000,313,11079674,-795,0,1667990053,13048.091290420001,197.70194384999922,54497.0114364
2022-11-09,10:34:15.000,313,11079681,-795,0,1667990054,13048.077817799996,197.72309124000458,54496.96252656
2022-11-09,10:34:16.000,313,11079649,-795,0,1667990055,13048.057608869996,197.73014037000394,54496.79483568
2022-11-09,10:34:17.000,313,11079688,-795,0,1667990056,13048.084554109992,197.73014037000394,54496.9066296
2022-11-09,10:34:18.000,313,11079657,-795,0,1667990057,13048.145180899992,197.70899297999858,54497.03239776
2022-11-09,10:34:19.000,313,11079661,-795,0,1667990058,13048.124971969992,197.69489471999987,54497.046372000004
2022-11-09,10:34:20.000,313,11079711,-795,0,1667990059,13048.030663630001,197.75128776000201,54496.9765008
2022-11-09,10:34:21.000,313,11079611,-795,0,1667990060,13047.990245770001,197.7371895000033,54496.77387432001
2022-11-09,10:34:22.000,313,11079621,-795,0,1667990061,13047.990245770001,197.72309124000458,54496.85771976
2022-11-09,10:34:23.000,313,11079591,-795,0,1667990062,13047.963300529991,197.76538602000073,54496.95553944
2022-11-09,10:34:24.000,313,11079645,-795,0,1667990063,13047.996982079996,197.7724351500001,54497.0114364
2022-11-09,10:34:25.000,313,11079703,-795,0,1667990064,13047.936355289996,197.7724351500001,54496.99047504001
2022-11-09,10:34:26.000,313,11079627,-795,0,1667990065,13047.86899219,197.7865334099988,54496.878681120004
2022-11-09,10:34:27.000,313,11079655,-795,0,1667990066,13047.875728499996,197.7724351500001,54496.95553944
2022-11-09,10:34:28.000,313,11079674,-795,0,1667990067,13047.86899219,197.79358253999817,54497.02541064
2022-11-09,10:34:29.000,313,11079653,-795,0,1667990068,13047.875728499996,197.75128776000201,54497.00444928
2022-11-09,10:34:30.000,313,11079594,-795,0,1667990069,13047.84204694999,197.81472993000352,54496.927590960004
2022-11-09,10:34:31.000,313,11079667,-795,0,1667990070,13047.82857433,197.75128776000201,54496.92060384001
2022-11-09,10:34:32.000,313,11079664,-795,0,1667990071,13047.84878326,197.7865334099988,54496.899642480006
2022-11-09,10:34:33.000,313,11079667,-795,0,1667990072,13047.78142015999,197.75833689000137,54496.77387432001
2022-11-09,10:34:34.000,313,11079646,-795,0,1667990073,13047.80162908999,197.7724351500001,54496.87169400001
2022-11-09,10:34:35.000,313,11079639,-795,0,1667990074,13047.86225587999,197.75833689000137,54497.0114364
2022-11-09,10:34:36.000,313,11079645,-795,0,1667990075,13047.936355289996,197.7371895000033,54496.99047504001
2022-11-09,10:34:37.000,313,11079602,-795,0,1667990076,13047.92961898,197.6737473300018,54496.96951368001
2022-11-09,10:34:38.000,313,11079609,-795,0,1667990077,13047.895937429996,197.70194384999922,54496.78784856
2022-11-09,10:34:39.000,313,11079620,-795,0,1667990078,13047.936355289996,197.65964907000307,54496.81579704
2022-11-09,10:34:40.000,313,11079628,-795,0,1667990079,13047.922882669991,197.6737473300018,54496.9066296
2022-11-09,10:34:41.000,313,11079677,-795,0,1667990080,13047.916146359996,197.6525999400037,54496.91361672
2022-11-09,10:34:42.000,313,11079685,-795,0,1667990081,13048.037399939996,197.6525999400037,54497.046372000004
2022-11-09,10:34:43.000,313,11079665,-795,0,1667990082,13048.030663630001,197.624403419999,54497.01842352001
2022-11-09,10:34:44.000,313,11079639,-795,0,1667990083,13048.057608869996,197.63145254999836,54496.95553944
2022-11-09,10:34:45.000,313,11079618,-795,0,1667990084,13048.145180899992,197.60325603000092,54497.05335912
2022-11-09,10:34:46.000,313,11079682,-795,0,1667990085,13048.104763039992,197.59620690000156,54496.9765008
2022-11-09,10:34:47.000,313,11079610,-795,0,1667990086,13048.151917210002,197.61030516000028,54496.94156520001
2022-11-09,10:34:48.000,313,11079636,-795,0,1667990087,13048.138444589997,197.60325603000092,54496.92060384001
2022-11-09,10:34:49.000,313,11079685,-795,0,1667990088,13048.091290420001,197.61030516000028,54496.9066296
2022-11-09,10:34:50.000,313,11079677,-795,0,1667990089,13048.172126140002,197.63145254999836,54497.01842352001
2022-11-09,10:34:51.000,313,11079695,-795,0,1667990090,13048.138444589997,197.59620690000156,54497.0114364
2022-11-09,10:34:52.000,313,11079646,-795,0,1667990091,13048.111499350001,197.59620690000156,54496.95553944
2022-11-09,10:34:53.000,313,11079633,-795,0,1667990092,13048.158653519997,197.61030516000028,54497.06034624001
2022-11-09,10:34:54.000,313,11079678,-795,0,1667990093,13048.145180899992,197.6525999400037,54496.96951368001
2022-11-09,10:34:55.000,313,11079666,-795,0,1667990094,13048.124971969992,197.63850167999772,54497.02541064
2022-11-09,10:34:56.000,313,11079655,-795,0,1667990095,13048.124971969992,197.6525999400037,54496.82278416001
2022-11-09,10:34:57.000,313,11079619,-795,0,1667990096,13048.098026729996,197.68079646000115,54496.7668872
2022-11-09,10:34:58.000,313,11079643,-795,0,1667990097,13048.145180899992,197.6525999400037,54496.92060384001
2022-11-09,10:34:59.000,313,11079636,-795,0,1667990098,13048.205807689992,197.66669820000243,54497.0813076
2022-11-09,10:35:00.000,313,11079663,-795,0,1667990099,13048.252961860002,197.68079646000115,54497.067333360006
2022-11-09,10:35:01.000,313,11079638,-795,0,1667990100,13048.246225549992,197.6737473300018,54497.06034624001
2022-11-09,10:35:02.000,313,11079675,-795,0,1667990101,13048.239489239997,197.63145254999836,54496.86470688
2022-11-09,10:35:03.000,313,11079603,-795,0,1667990102,13048.266434479992,197.6737473300018,54496.94156520001
2022-11-09,10:35:04.000,313,11079612,-795,0,1667990103,13048.273170790002,197.6878455900005,54497.03239776
2022-11-09,10:35:05.000,313,11079651,-795,0,1667990104,13048.320324959997,197.6737473300018,54497.10226896
2022-11-09,10:35:06.000,313,11079647,-795,0,1667990105,13048.347270199993,197.6878455900005,54496.9765008
2022-11-09,10:35:07.000,313,11079650,-795,0,1667990106,13048.360742819998,197.66669820000243,54497.13720456001
2022-11-09,10:35:08.000,313,11079661,-795,0,1667990107,13048.414633300003,197.6878455900005,54497.262972720004
2022-11-09,10:35:09.000,313,11079596,-795,0,1667990108,13048.441578539998,197.66669820000243,54497.214062880004
2022-11-09,10:35:10.000,313,11079645,-795,0,1667990109,13048.421369609998,197.64555081000435,54497.17214016
2022-11-09,10:35:11.000,313,11079673,-795,0,1667990110,13048.340533889997,197.63850167999772,54497.067333360006
2022-11-09,10:35:12.000,313,11079671,-795,0,1667990111,13048.360742819998,197.624403419999,54497.067333360006
2022-11-09,10:35:13.000,313,11079656,-795,0,1667990112,13048.333797580002,197.61735428999964,54497.15816592001
2022-11-09,10:35:14.000,313,11079656,-795,0,1667990113,13048.441578539998,197.61030516000028,54497.2909212
2022-11-09,10:35:15.000,313,11079648,-795,0,1667990114,13048.414633300003,197.5891577700022,54497.32585680001
2022-11-09,10:35:16.000,313,11079680,-795,0,1667990115,13048.401160679998,197.55391211999813,54497.30489544001
2022-11-09,10:35:17.000,313,11079632,-795,0,1667990116,13048.327061269993,197.56096125000477,54497.25598560001
2022-11-09,10:35:18.000,313,11079624,-795,0,1667990117,13048.333797580002,197.57505951000348,54497.235024240006
2022-11-09,10:35:19.000,313,11079697,-795,0,1667990118,13048.333797580002,197.5257156000007,54497.25598560001
2022-11-09,10:35:20.000,313,11079648,-795,0,1667990119,13048.306852339992,197.51866647000134,54497.26995984
2022-11-09,10:35:21.000,313,11079628,-795,0,1667990120,13048.286643409992,197.49751908000326,54497.14419168
2022-11-09,10:35:22.000,313,11079656,-795,0,1667990121,13048.199071379997,197.49751908000326,54497.07432048
2022-11-09,10:35:23.000,313,11079634,-795,0,1667990122,13048.300116029997,197.4904699500039,54497.283934080006
2022-11-09,10:35:24.000,313,11079640,-795,0,1667990123,13048.300116029997,197.48342082000454,54497.22105
2022-11-09,10:35:25.000,313,11079651,-795,0,1667990124,13048.333797580002,197.4270277800024,54497.31886968
2022-11-09,10:35:26.000,313,11079722,-795,0,1667990125,13048.327061269993,197.46932255999855,54497.22105
2022-11-09,10:35:27.000,313,11079715,-755,0,1667990126,13048.340533889997,197.43407691000175,54497.29790832
2022-11-09,10:35:28.000,313,11079644,-795,0,1667990127,13048.327061269993,197.4058803900043,54497.165153040005
2022-11-09,10:35:29.000,313,11079651,-795,0,1667990128,13048.320324959997,197.38473299999896,54497.165153040005
2022-11-09,10:35:30.000,313,11079661,-795,0,1667990129,13048.421369609998,197.4058803900043,54497.24899848
2022-11-09,10:35:31.000,313,11079632,-795,0,1667990130,13048.360742819998,197.33538909000345,54497.1511788
2022-11-09,10:35:32.000,313,11079677,-795,0,1667990131,13048.367479129993,197.35653648000152,54497.116243200006
2022-11-09,10:35:33.000,313,11079659,-795,0,1667990132,13048.347270199993,197.36358561000088,54497.00444928
2022-11-09,10:35:34.000,313,11079659,-795,0,1667990133,13048.401160679998,197.37063474000024,54497.10925608001
2022-11-09,10:35:35.000,313,11079656,-795,0,1667990134,13048.367479129993,197.3776838699996,54497.165153040005
2022-11-09,10:35:36.000,313,11079670,-795,0,1667990135,13048.414633300003,197.37063474000024,54497.13021744
2022-11-09,10:35:37.000,313,11079641,-795,0,1667990136,13048.347270199993,197.35653648000152,54496.99047504001
2022-11-09,10:35:38.000,313,11079674,-795,0,1667990137,13048.360742819998,197.37063474000024,54497.00444928
2022-11-09,10:35:39.000,313,11079671,-795,0,1667990138,13048.428105919993,197.39178212999832,54497.20008864
2022-11-09,10:35:40.000,313,11079653,-795,0,1667990139,13048.407896989993,197.34948735000216,54497.22803712001
2022-11-09,10:35:41.000,313,11079610,-795,0,1667990140,13048.374215440002,197.37063474000024,54497.095281840004
2022-11-09,10:35:42.000,313,11079650,-795,0,1667990141,13048.374215440002,197.32129083000473,54496.997462160005
2022-11-09,10:35:43.000,313,11079650,-795,0,1667990142,13048.380951749998,197.37063474000024,54497.0813076
2022-11-09,10:35:44.000,313,11079603,-795,0,1667990143,13048.347270199993,197.3283399600041,54496.9765008
2022-11-09,10:35:45.000,313,11079667,-795,0,1667990144,13048.387688059993,197.3424382200028,54497.165153040005
2022-11-09,10:35:46.000,313,11079651,-795,0,1667990145,13048.421369609998,197.33538909000345,54497.01842352001
2022-11-09,10:35:47.000,313,11079641,-795,0,1667990146,13048.461787469998,197.36358561000088,54497.12323032
2022-11-09,10:35:48.000,313,11079672,-795,0,1667990147,13048.475260089988,197.34948735000216,54497.13021744
2022-11-09,10:35:49.000,313,11079653,-795,0,1667990148,13048.522414259998,197.34948735000216,54497.29790832
2022-11-09,10:35:50.000,313,11079674,-795,0,1667990149,13048.502205329998,197.30014343999937,54497.262972720004
2022-11-09,10:35:51.000,313,11079626,-795,0,1667990150,13048.508941639993,197.3424382200028,54497.235024240006
2022-11-09,10:35:52.000,313,11079673,-795,0,1667990151,13048.488732709993,197.33538909000345,54497.14419168
2022-11-09,10:35:53.000,313,11079645,-795,0,1667990152,13048.502205329998,197.33538909000345,54497.20707576001
2022-11-09,10:35:54.000,313,11079664,-795,0,1667990153,13048.535886879989,197.32129083000473,54497.235024240006
2022-11-09,10:35:55.000,313,11079652,-795,0,1667990154,13048.623458909999,197.30014343999937,54497.430663600004
2022-11-09,10:35:56.000,313,11079657,-795,0,1667990155,13048.657140459989,197.32129083000473,54497.402715120006
2022-11-09,10:35:57.000,313,11079622,-795,0,1667990156,13048.616722599989,197.32129083000473,54497.283934080006
2022-11-09,10:35:58.000,313,11079588,-795,0,1667990157,13048.650404149994,197.27194692000194,54497.26995984
2022-11-09,10:35:59.000,313,11079640,-795,0,1667990158,13048.636931529989,197.26489779000258,54497.29790832
2022-11-09,10:36:00.000,313,11079643,-795,0,1667990159,13048.67734938999,197.27194692000194,54497.34681816
2022-11-09,10:36:01.000,313,11079622,-795,0,1667990160,13048.670613079994,197.2789960500013,54497.36777952
2022-11-09,10:36:02.000,313,11079666,-795,0,1667990161,13048.704294629999,197.25079953000386,54497.26995984
2022-11-09,10:36:03.000,313,11079653,-795,0,1667990162,13048.670613079994,197.25079953000386,54497.2909212
2022-11-09,10:36:04.000,313,11079624,-795,0,1667990163,13048.69755831999,197.25784866000322,54497.3607924
2022-11-09,10:36:05.000,313,11079595,-795,0,1667990164,13048.751448799994,197.18735736000235,54497.48656056
2022-11-09,10:36:06.000,313,11079657,-795,0,1667990165,13048.731239869994,197.2296521399985,54497.381753760004
2022-11-09,10:36:07.000,313,11079675,-795,0,1667990166,13048.67734938999,197.20850475000043,54497.402715120006
2022-11-09,10:36:08.000,313,11079661,-795,0,1667990167,13048.724503559999,197.16620997000427,54497.2909212
2022-11-09,10:36:09.000,313,11079667,-795,0,1667990168,13048.690822009994,197.1944064900017,54497.24899848
2022-11-09,10:36:10.000,313,11079662,-795,0,1667990169,13048.791866659994,197.180308230003,54497.451624960006
2022-11-09,10:36:11.000,313,11079627,-795,0,1667990170,13048.724503559999,197.15916083999764,54497.37476664001
2022-11-09,10:36:12.000,313,11079617,-795,0,1667990171,13048.724503559999,197.1309643200002,54497.30489544001
2022-11-09,10:36:13.000,313,11079626,-795,0,1667990172,13048.670613079994,197.11686606000148,54497.19310152
2022-11-09,10:36:14.000,313,11079624,-795,0,1667990173,13048.724503559999,197.10981693000213,54497.3607924
2022-11-09,10:36:15.000,313,11079662,-795,0,1667990174,13048.77839403999,197.08866954000405,54497.41668936
2022-11-09,10:36:16.000,313,11079668,-795,0,1667990175,13048.78513035,197.10981693000213,54497.27694696001
2022-11-09,10:36:17.000,313,11079638,-795,0,1667990176,13048.78513035,197.0957186700034,54497.33983104
2022-11-09,10:36:18.000,313,11079662,-795,0,1667990177,13048.83902082999,197.06047301999934,54497.332843920005
2022-11-09,10:36:19.000,313,11079661,-795,0,1667990178,13048.86596607,197.0675221499987,54497.49354768001
2022-11-09,10:36:20.000,313,11079680,-795,0,1667990179,13048.872702379995,197.08866954000405,54497.54245752001
2022-11-09,10:36:21.000,313,11079593,-795,0,1667990180,13048.852493449995,197.0816204100047,54497.52848328
2022-11-09,10:36:22.000,313,11079660,-795,0,1667990181,13048.79860296999,197.0816204100047,54497.35380528001
2022-11-09,10:36:23.000,313,11079676,-795,0,1667990182,13048.67734938999,197.0816204100047,54497.17214016
2022-11-09,10:36:24.000,313,11079654,-795,0,1667990183,13048.82554821,197.11686606000148,54497.4655992
2022-11-09,10:36:25.000,313,11079665,-795,0,1667990184,13048.80533928,197.11686606000148,54497.6053416
2022-11-09,10:36:26.000,313,11079639,-795,0,1667990185,13048.77839403999,197.1309643200002,54497.402715120006
2022-11-09,10:36:27.000,313,11079672,-795,0,1667990186,13048.791866659994,197.1309643200002,54497.549444640004
2022-11-09,10:36:28.000,313,11079622,-795,0,1667990187,13048.81881189999,197.17325910000363,54497.64726432
2022-11-09,10:36:29.000,313,11079649,-795,0,1667990188,13048.78513035,197.18735736000235,54497.75207112
2022-11-09,10:36:30.000,313,11079648,-795,0,1667990189,13048.77839403999,197.17325910000363,54497.71014840001
2022-11-09,10:36:31.000,313,11079667,-795,0,1667990190,13048.724503559999,197.2155538799998,54497.72412264
2022-11-09,10:36:32.000,313,11079667,-795,0,1667990191,13048.73797617999,197.1944064900017,54497.59136736001
2022-11-09,10:36:33.000,313,11079649,-795,0,1667990192,13048.73797617999,197.2155538799998,54497.63329008
2022-11-09,10:36:34.000,313,11079667,-795,0,1667990193,13048.75818510999,197.27194692000194,54497.82194232
2022-11-09,10:36:35.000,313,11079659,-795,0,1667990194,13048.704294629999,197.2296521399985,54497.766045360004
2022-11-09,10:36:36.000,313,11079615,-795,0,1667990195,13048.75818510999,197.29309431000001,54497.835916560005
2022-11-09,10:36:37.000,313,11079640,-795,0,1667990196,13048.67734938999,197.28604518000066,54497.738096880006
2022-11-09,10:36:38.000,313,11079574,-795,0,1667990197,13048.616722599989,197.3142416999981,54497.79399384
2022-11-09,10:36:39.000,313,11079646,-795,0,1667990198,13048.636931529989,197.32129083000473,54497.82892944001
2022-11-09,10:36:40.000,313,11079695,-795,0,1667990199,13048.650404149994,197.3142416999981,54497.80796808001
2022-11-09,10:36:41.000,313,11079671,-795,0,1667990200,13048.603249979999,197.32129083000473,54497.89880064001
2022-11-09,10:36:42.000,313,11079674,-795,0,1667990201,13048.583041049998,197.32129083000473,54497.738096880006
2022-11-09,10:36:43.000,313,11079683,-795,0,1667990202,13048.609986289994,197.30719256999873,54497.86386504
2022-11-09,10:36:44.000,313,11079658,-795,0,1667990203,13048.650404149994,197.33538909000345,54497.905787760006
2022-11-09,10:36:45.000,313,11079622,-795,0,1667990204,13048.616722599989,197.30014343999937,54497.91277488
2022-11-09,10:36:46.000,313,11079678,-795,0,1667990205,13048.657140459989,197.30719256999873,54497.85687792001
2022-11-09,10:36:47.000,313,11079662,-795,0,1667990206,13048.583041049998,197.29309431000001,54497.78001960001
2022-11-09,10:36:48.000,313,11079639,-795,0,1667990207,13048.576304739989,197.35653648000152,54497.745084
2022-11-09,10:36:49.000,313,11079693,-795,0,1667990208,13048.603249979999,197.3424382200028,54497.905787760006
2022-11-09,10:36:50.000,313,11079641,-795,0,1667990209,13048.623458909999,197.36358561000088,54497.96168472
2022-11-09,10:36:51.000,313,11079652,-795,0,1667990210,13048.556095809989,197.3283399600041,54497.787006720006
2022-11-09,10:36:52.000,313,11079652,-795,0,1667990211,13048.589777359994,197.3283399600041,54497.80796808001
2022-11-09,10:36:53.000,313,11079588,-795,0,1667990212,13048.515677949988,197.33538909000345,54497.717135520004
2022-11-09,10:36:54.000,313,11079621,-795,0,1667990213,13048.556095809989,197.3424382200028,54497.73110976001
2022-11-09,10:36:55.000,313,11079648,-795,0,1667990214,13048.488732709993,197.3424382200028,54497.68918704001
2022-11-09,10:36:56.000,313,11079640,-795,0,1667990215,13048.529150569993,197.33538909000345,54497.787006720006
2022-11-09,10:36:57.000,313,11079678,-795,0,1667990216,13048.495469019988,197.34948735000216,54497.835916560005
2022-11-09,10:36:58.000,313,11079630,-795,0,1667990217,13048.448314849993,197.33538909000345,54497.717135520004
2022-11-09,10:36:59.000,313,11079629,-795,0,1667990218,13048.468523779993,197.29309431000001,54497.787006720006
2022-11-09,10:37:00.000,313,11079673,-795,0,1667990219,13048.481996399998,197.34948735000216,54497.87085216
2022-11-09,10:37:01.000,313,11079625,-795,0,1667990220,13048.468523779993,197.35653648000152,54497.91277488
2022-11-09,10:37:02.000,313,11079663,-795,0,1667990221,13048.407896989993,197.38473299999896,54497.75905824001
2022-11-09,10:37:03.000,313,11079580,-795,0,1667990222,13048.407896989993,197.38473299999896,54497.75905824001
2022-11-09,10:37:04.000,313,11079665,-795,0,1667990223,13048.434842229988,197.3776838699996,54497.8149552
2022-11-09,10:37:05.000,313,11079634,-795,0,1667990224,13048.428105919993,197.4058803900043,54497.87783928001
2022-11-09,10:37:06.000,313,11079682,-795,0,1667990225,13048.394424370003,197.46932255999855,54497.75905824001
2022-11-09,10:37:07.000,313,11079626,-795,0,1667990226,13048.360742819998,197.43407691000175,54497.82194232
2022-11-09,10:37:08.000,313,11079677,-795,0,1667990227,13048.333797580002,197.50456821000262,54497.78001960001
2022-11-09,10:37:09.000,313,11079661,-795,0,1667990228,13048.387688059993,197.5257156000007,54497.933736240004
2022-11-09,10:37:10.000,313,11079655,-795,0,1667990229,13048.401160679998,197.54686298999877,54497.89181352
2022-11-09,10:37:11.000,313,11079627,-795,0,1667990230,13048.414633300003,197.54686298999877,54497.89880064001
2022-11-09,10:37:12.000,313,11079654,-795,0,1667990231,13048.380951749998,197.56096125000477,54497.745084
2022-11-09,10:37:13.000,313,11079628,-795,0,1667990232,13048.354006510002,197.59620690000156,54497.80796808001
2022-11-09,10:37:14.000,313,11079661,-795,0,1667990233,13048.434842229988,197.58210864000284,54497.91277488
2022-11-09,10:37:15.000,313,11079649,-795,0,1667990234,13048.468523779993,197.5891577700022,54497.96867184
2022-11-09,10:37:16.000,313,11079646,-795,0,1667990235,13048.495469019988,197.58210864000284,54497.91277488
2022-11-09,10:37:17.000,313,11079621,-795,0,1667990236,13048.380951749998,197.58210864000284,54497.8149552
2022-11-09,10:37:18.000,313,11079639,-795,0,1667990237,13048.414633300003,197.60325603000092,54497.919762
2022-11-09,10:37:19.000,313,11079676,-795,0,1667990238,13048.414633300003,197.60325603000092,54497.94771048001
2022-11-09,10:37:20.000,313,11079622,-795,0,1667990239,13048.428105919993,197.59620690000156,54497.91277488
2022-11-09,10:37:21.000,313,11079669,-795,0,1667990240,13048.448314849993,197.55391211999813,54497.919762
2022-11-09,10:37:22.000,313,11079644,-795,0,1667990241,13048.522414259998,197.5398138599994,54497.98264608
2022-11-09,10:37:23.000,313,11079671,-795,0,1667990242,13048.481996399998,197.55391211999813,54497.94072336
2022-11-09,10:37:24.000,313,11079665,-795,0,1667990243,13048.387688059993,197.56096125000477,54497.80098096
2022-11-09,10:37:25.000,313,11079643,-795,0,1667990244,13048.488732709993,197.4763716899979,54497.9896332
2022-11-09,10:37:26.000,313,11079654,-795,0,1667990245,13048.488732709993,197.4763716899979,54497.91277488
2022-11-09,10:37:27.000,313,11079610,-795,0,1667990246,13048.441578539998,197.4622734299992,54497.919762
2022-11-09,10:37:28.000,313,11079672,-795,0,1667990247,13048.475260089988,197.44817517000047,54497.84290368
2022-11-09,10:37:29.000,313,11079639,-795,0,1667990248,13048.502205329998,197.43407691000175,54497.89181352
2022-11-09,10:37:30.000,313,11079590,-795,0,1667990249,13048.569568429994,197.45522429999983,54497.98264608
2022-11-09,10:37:31.000,313,11079672,-795,0,1667990250,13048.549359499993,197.4270277800024,54497.954697600006
2022-11-09,10:37:32.000,313,11079610,-795,0,1667990251,13048.569568429994,197.4411260400011,54497.96168472
2022-11-09,10:37:33.000,313,11079629,-795,0,1667990252,13048.583041049998,197.39178212999832,54498.01059456
2022-11-09,10:37:34.000,313,11079702,-795,0,1667990253,13048.583041049998,197.4270277800024,54497.87783928001
2022-11-09,10:37:35.000,313,11079627,-795,0,1667990254,13048.562832119998,197.4270277800024,54497.96867184
2022-11-09,10:37:36.000,313,11079618,-795,0,1667990255,13048.529150569993,197.44817517000047,54497.80098096
2022-11-09,10:37:37.000,313,11079601,-795,0,1667990256,13048.481996399998,197.44817517000047,54497.73110976001
2022-11-09,10:37:38.000,313,11079638,-795,0,1667990257,13048.583041049998,197.45522429999983,54497.89181352
2022-11-09,10:37:39.000,313,11079653,-795,0,1667990258,13048.643667839999,197.48342082000454,54498.073478640006
2022-11-09,10:37:40.000,313,11079632,-795,0,1667990259,13048.583041049998,197.4904699500039,54498.003607440005
2022-11-09,10:37:41.000,313,11079642,-795,0,1667990260,13048.542623189998,197.51866647000134,54497.9896332
2022-11-09,10:37:42.000,313,11079645,-795,0,1667990261,13048.576304739989,197.51866647000134,54497.96168472
2022-11-09,10:37:43.000,313,11079642,-795,0,1667990262,13048.529150569993,197.51161734000198,54497.8498908
2022-11-09,10:37:44.000,313,11079636,-795,0,1667990263,13048.495469019988,197.53276473000005,54497.835916560005
2022-11-09,10:37:45.000,313,11079665,-795,0,1667990264,13048.535886879989,197.54686298999877,54498.01059456
2022-11-09,10:37:46.000,313,11079629,-795,0,1667990265,13048.583041049998,197.53276473000005,54498.03854304
2022-11-09,10:37:47.000,313,11079654,-795,0,1667990266,13048.556095809989,197.50456821000262,54497.96168472
2022-11-09,10:37:48.000,313,11079658,-795,0,1667990267,13048.623458909999,197.51161734000198,54498.003607440005
2022-11-09,10:37:49.000,313,11079613,-795,0,1667990268,13048.542623189998,197.4622734299992,54497.954697600006
2022-11-09,10:37:50.000,313,11079672,-795,0,1667990269,13048.583041049998,197.50456821000262,54497.94771048001
2022-11-09,10:37:51.000,313,11079632,-795,0,1667990270,13048.616722599989,197.4904699500039,54497.98264608
2022-11-09,10:37:52.000,313,11079629,-795,0,1667990271,13048.630195219994,197.4904699500039,54497.94771048001
2022-11-09,10:37:53.000,313,11079665,-795,0,1667990272,13048.636931529989,197.46932255999855,54497.96867184
2022-11-09,10:37:54.000,313,11079645,-795,0,1667990273,13048.73797617999,197.45522429999983,54498.13636272
2022-11-09,10:37:55.000,313,11079684,-795,0,1667990274,13048.684085699999,197.41292952000367,54498.17828544
2022-11-09,10:37:56.000,313,11079672,-795,0,1667990275,13048.71776724999,197.4622734299992,54498.17828544
2022-11-09,10:37:57.000,313,11079620,-795,0,1667990276,13048.67734938999,197.41292952000367,54498.052517280004
2022-11-09,10:37:58.000,313,11079658,-795,0,1667990277,13048.603249979999,197.41292952000367,54497.91277488
2022-11-09,10:37:59.000,313,11079643,-795,0,1667990278,13048.690822009994,197.37063474000024,54498.03854304
2022-11-09,10:38:00.000,313,11079643,-795,0,1667990279,13048.711030939994,197.39883125999768,54498.08745288
2022-11-09,10:38:01.000,313,11079662,-795,0,1667990280,13048.71776724999,197.3776838699996,54498.16431120001
2022-11-09,10:38:02.000,313,11079629,-795,0,1667990281,13048.684085699999,197.39178212999832,54498.11540136001
2022-11-09,10:38:03.000,313,11079678,-795,0,1667990282,13048.69755831999,197.39883125999768,54498.17828544
2022-11-09,10:38:04.000,313,11079636,-795,0,1667990283,13048.731239869994,197.41292952000367,54498.338989200005
2022-11-09,10:38:05.000,313,11079645,-795,0,1667990284,13048.684085699999,197.41997865000303,54498.32501496
2022-11-09,10:38:06.000,313,11079624,-795,0,1667990285,13048.684085699999,197.4622734299992,54498.25514376
2022-11-09,10:38:07.000,313,11079671,-795,0,1667990286,13048.630195219994,197.45522429999983,54498.10841424
2022-11-09,10:38:08.000,313,11079659,-795,0,1667990287,13048.663876769999,197.51866647000134,54498.122388480006
2022-11-09,10:38:09.000,313,11079647,-795,0,1667990288,13048.711030939994,197.4763716899979,54498.29706648
2022-11-09,10:38:10.000,313,11079666,-795,0,1667990289,13048.73797617999,197.50456821000262,54498.338989200005
2022-11-09,10:38:11.000,313,11079638,-795,0,1667990290,13048.724503559999,197.51161734000198,54498.29706648
2022-11-09,10:38:12.000,313,11079638,-795,0,1667990291,13048.79860296999,197.51161734000198,54498.408860400006
2022-11-09,10:38:13.000,313,11079610,-795,0,1667990292,13048.724503559999,197.4763716899979,54498.23418240001
2022-11-09,10:38:14.000,313,11079633,-795,0,1667990293,13048.76492142,197.51161734000198,54498.269118000004
2022-11-09,10:38:15.000,313,11079630,-795,0,1667990294,13048.67734938999,197.50456821000262,54497.99662032001
2022-11-09,10:38:16.000,313,11079625,-795,0,1667990295,13048.812075589994,197.51866647000134,54498.241169520006
2022-11-09,10:38:17.000,313,11079661,-795,0,1667990296,13048.80533928,197.51866647000134,54498.29706648
2022-11-09,10:38:18.000,313,11079682,-795,0,1667990297,13048.81881189999,197.50456821000262,54498.23418240001
2022-11-09,10:38:19.000,313,11079656,-795,0,1667990298,13048.832284519995,197.55391211999813,54498.35995056001
2022-11-09,10:38:20.000,313,11079634,-795,0,1667990299,13048.86596607,197.51866647000134,54498.35995056001
2022-11-09,10:38:21.000,313,11079667,-795,0,1667990300,13048.852493449995,197.51866647000134,54498.38091192001
2022-11-09,10:38:22.000,313,11079670,-795,0,1667990301,13048.82554821,197.51866647000134,54498.19225968001
2022-11-09,10:38:23.000,313,11079583,-795,0,1667990302,13048.79860296999,197.48342082000454,54498.22719528
2022-11-09,10:38:24.000,313,11079683,-795,0,1667990303,13048.84575714,197.4763716899979,54498.28309224001
2022-11-09,10:38:25.000,313,11079618,-795,0,1667990304,13048.744712489999,197.51161734000198,54498.06649152001
2022-11-09,10:38:26.000,313,11079687,-795,0,1667990305,13048.852493449995,197.4763716899979,54498.31802784
2022-11-09,10:38:27.000,313,11079635,-795,0,1667990306,13048.852493449995,197.48342082000454,54498.3739248
2022-11-09,10:38:28.000,313,11079647,-795,0,1667990307,13048.872702379995,197.48342082000454,54498.47174448
2022-11-09,10:38:29.000,313,11079609,-795,0,1667990308,13048.87943868999,197.49751908000326,54498.443796
2022-11-09,10:38:30.000,313,11079639,-795,0,1667990309,13048.85922975999,197.51161734000198,54498.40187328001
2022-11-09,10:38:31.000,313,11079645,-795,0,1667990310,13048.832284519995,197.5398138599994,54498.29706648
2022-11-09,10:38:32.000,313,11079657,-795,0,1667990311,13048.832284519995,197.56801038000413,54498.290079360006
2022-11-09,10:38:33.000,313,11079619,-795,0,1667990312,13048.852493449995,197.56096125000477,54498.436808880004
2022-11-09,10:38:34.000,313,11079649,-795,0,1667990313,13048.84575714,197.61735428999964,54498.47873160001
2022-11-09,10:38:35.000,313,11079629,-795,0,1667990314,13048.82554821,197.64555081000435,54498.46475736
2022-11-09,10:38:36.000,313,11079643,-795,0,1667990315,13048.77839403999,197.64555081000435,54498.40187328001
2022-11-09,10:38:37.000,313,11079578,-795,0,1667990316,13048.84575714,197.6737473300018,54498.56257704
2022-11-09,10:38:38.000,313,11079649,-795,0,1667990317,13048.77839403999,197.70194384999922,54498.443796
2022-11-09,10:38:39.000,313,11079607,-795,0,1667990318,13048.744712489999,197.70194384999922,54498.387899040004
2022-11-09,10:38:40.000,313,11079667,-795,0,1667990319,13048.77839403999,197.72309124000458,54498.443796
2022-11-09,10:38:41.000,313,11079645,-795,0,1667990320,13048.76492142,197.72309124000458,54498.47873160001
2022-11-09,10:38:42.000,313,11079606,-795,0,1667990321,13048.80533928,197.75833689000137,54498.49270584
2022-11-09,10:38:43.000,313,11079645,-795,0,1667990322,13048.80533928,197.7724351500001,54498.59052552
2022-11-09,10:38:44.000,313,11079726,-795,0,1667990323,13048.87943868999,197.75833689000137,54498.66039672
2022-11-09,10:38:45.000,313,11079668,-795,0,1667990324,13048.852493449995,197.7371895000033,54498.66738384001
2022-11-09,10:38:46.000,313,11079668,-795,0,1667990325,13048.86596607,197.74423863000266,54498.63943536
2022-11-09,10:38:47.000,313,11079615,-795,0,1667990326,13048.86596607,197.75833689000137,54498.674370960005
2022-11-09,10:38:48.000,313,11079659,-795,0,1667990327,13048.76492142,197.7371895000033,54498.41584752
2022-11-09,10:38:49.000,313,11079666,-795,0,1667990328,13048.80533928,197.7371895000033,54498.53462856
2022-11-09,10:38:50.000,313,11079706,-795,0,1667990329,13048.852493449995,197.75833689000137,54498.723280800004
2022-11-09,10:38:51.000,313,11079691,-795,0,1667990330,13048.852493449995,197.74423863000266,54498.66039672
2022-11-09,10:38:52.000,313,11079657,-795,0,1667990331,13048.832284519995,197.73014037000394,54498.63244824
2022-11-09,10:38:53.000,313,11079671,-795,0,1667990332,13048.852493449995,197.72309124000458,54498.77917776
2022-11-09,10:38:54.000,313,11079647,-795,0,1667990333,13048.78513035,197.72309124000458,54498.6883452
2022-11-09,10:38:55.000,313,11079678,-795,0,1667990334,13048.724503559999,197.6878455900005,54498.64642248001
2022-11-09,10:38:56.000,313,11079649,-795,0,1667990335,13048.670613079994,197.71604210999794,54498.457770240006
2022-11-09,10:38:57.000,313,11079620,-795,0,1667990336,13048.609986289994,197.65964907000307,54498.46475736
2022-11-09,10:38:58.000,313,11079683,-795,0,1667990337,13048.657140459989,197.6737473300018,54498.59052552
2022-11-09,10:38:59.000,313,11079659,-795,0,1667990338,13048.663876769999,197.64555081000435,54498.604499760004
2022-11-09,10:39:00.000,313,11079648,-795,0,1667990339,13048.650404149994,197.63850167999772,54498.604499760004
2022-11-09,10:39:01.000,313,11079595,-795,0,1667990340,13048.569568429994,197.60325603000092,54498.506680080005
2022-11-09,10:39:02.000,313,11079652,-795,0,1667990341,13048.556095809989,197.624403419999,54498.387899040004
2022-11-09,10:39:03.000,313,11079638,-795,0,1667990342,13048.562832119998,197.57505951000348,54498.49969296001
2022-11-09,10:39:04.000,313,11079656,-795,0,1667990343,13048.576304739989,197.59620690000156,54498.555589920004
2022-11-09,10:39:05.000,313,11079667,-795,0,1667990344,13048.596513669989,197.57505951000348,54498.66039672
2022-11-09,10:39:06.000,313,11079646,-795,0,1667990345,13048.529150569993,197.61030516000028,54498.408860400006
2022-11-09,10:39:07.000,313,11079713,-795,0,1667990346,13048.562832119998,197.56801038000413,54498.56956416001
2022-11-09,10:39:08.000,313,11079636,-795,0,1667990347,13048.643667839999,197.624403419999,54498.6883452
2022-11-09,10:39:09.000,313,11079610,-795,0,1667990348,13048.623458909999,197.64555081000435,54498.6883452
2022-11-09,10:39:10.000,313,11079633,-795,0,1667990349,13048.616722599989,197.624403419999,54498.576551280006
2022-11-09,10:39:11.000,313,11079694,-795,0,1667990350,13048.603249979999,197.66669820000243,54498.604499760004
2022-11-09,10:39:12.000,313,11079681,-795,0,1667990351,13048.556095809989,197.63850167999772,54498.48571872
2022-11-09,10:39:13.000,313,11079651,-795,0,1667990352,13048.583041049998,197.6878455900005,54498.6534096
2022-11-09,10:39:14.000,313,11079648,-795,0,1667990353,13048.690822009994,197.6878455900005,54498.71629368001
2022-11-09,10:39:15.000,313,11079643,-795,0,1667990354,13048.623458909999,197.6878455900005,54498.772190640004
2022-11-09,10:39:16.000,313,11079675,-795,0,1667990355,13048.616722599989,197.73014037000394,54498.85603608
2022-11-09,10:39:17.000,313,11079641,-795,0,1667990356,13048.522414259998,197.72309124000458,54498.70231944
2022-11-09,10:39:18.000,313,11079656,-795,0,1667990357,13048.542623189998,197.73014037000394,54498.77917776
2022-11-09,10:39:19.000,313,11079687,-795,0,1667990358,13048.495469019988,197.75128776000201,54498.77917776
2022-11-09,10:39:20.000,313,11079651,-795,0,1667990359,13048.481996399998,197.7724351500001,54498.744242160006
2022-11-09,10:39:21.000,313,11079671,-795,0,1667990360,13048.448314849993,197.8006316700048,54498.83507472001
2022-11-09,10:39:22.000,313,11079706,-795,0,1667990361,13048.414633300003,197.80768080000416,54498.73026792
2022-11-09,10:39:23.000,313,11079664,-795,0,1667990362,13048.374215440002,197.80768080000416,54498.80013912
2022-11-09,10:39:24.000,313,11079667,-795,0,1667990363,13048.407896989993,197.85702470999968,54498.960842880006
2022-11-09,10:39:25.000,313,11079635,-795,0,1667990364,13048.407896989993,197.82177906000288,54498.92590728
2022-11-09,10:39:26.000,313,11079697,-795,0,1667990365,13048.212544000002,197.8993194900031,54498.63943536
2022-11-09,10:39:27.000,313,11079670,-795,0,1667990366,13048.192335070002,197.87817209999776,54498.70231944
2022-11-09,10:39:28.000,313,11079700,-795,0,1667990367,13048.252961860002,197.87817209999776,54498.6883452
2022-11-09,10:39:29.000,313,11079653,-795,0,1667990368,13048.226016619992,197.89227036000375,54498.84904896
2022-11-09,10:39:30.000,313,11079677,-795,0,1667990369,13048.226016619992,197.91341775000183,54498.911933040006
2022-11-09,10:39:31.000,313,11079662,-795,0,1667990370,13048.138444589997,197.90636862000247,54498.911933040006
2022-11-09,10:39:32.000,313,11079701,-795,0,1667990371,13048.165389829992,197.9345651399999,54498.87699744
2022-11-09,10:39:33.000,313,11079686,-795,0,1667990372,13048.145180899992,197.94866339999862,54498.99577848
2022-11-09,10:39:34.000,313,11079658,-795,0,1667990373,13048.118235659997,197.96276166000462,54498.890971680004
2022-11-09,10:39:35.000,313,11079665,-795,0,1667990374,13048.077817799996,197.96981079000398,54498.88398456001
2022-11-09,10:39:36.000,313,11079652,-795,0,1667990375,13047.990245770001,197.97685992000333,54498.69533232001
2022-11-09,10:39:37.000,313,11079658,-795,0,1667990376,13047.90941005,197.96981079000398,54498.69533232001
2022-11-09,10:39:38.000,313,11079684,-795,0,1667990377,13047.90267373999,197.9980073100014,54498.66738384001
2022-11-09,10:39:39.000,313,11079680,-795,0,1667990378,13047.916146359996,197.9980073100014,54498.8979588
2022-11-09,10:39:40.000,313,11079619,-795,0,1667990379,13047.88920112,198.04030209000484,54498.86302320001
2022-11-09,10:39:41.000,313,11079648,-795,0,1667990380,13047.90941005,198.0191546999995,54498.86302320001
2022-11-09,10:39:42.000,313,11079668,-795,0,1667990381,13047.82183801999,198.0191546999995,54498.69533232001
2022-11-09,10:39:43.000,313,11079650,-795,0,1667990382,13047.8083654,197.97685992000333,54498.7582164
2022-11-09,10:39:44.000,313,11079648,-795,0,1667990383,13047.84204694999,198.0332529599982,54498.793152000006
2022-11-09,10:39:45.000,313,11079655,-795,0,1667990384,13047.82183801999,197.9980073100014,54498.80013912
2022-11-09,10:39:46.000,313,11079670,-795,0,1667990385,13047.84204694999,197.9839090500027,54498.73725504001
2022-11-09,10:39:47.000,313,11079650,-795,0,1667990386,13047.86225587999,198.00505644000077,54498.772190640004
2022-11-09,10:39:48.000,313,11079641,-795,0,1667990387,13047.84204694999,198.0191546999995,54498.78616488001
2022-11-09,10:39:49.000,313,11079635,-795,0,1667990388,13047.82857433,198.0191546999995,54498.77917776
2022-11-09,10:39:50.000,313,11079661,-795,0,1667990389,13047.835310639995,198.01210557000013,54498.81411336001
2022-11-09,10:39:51.000,313,11079687,-795,0,1667990390,13047.84878326,197.99095818000205,54498.842061840005
2022-11-09,10:39:52.000,313,11079654,-795,0,1667990391,13047.835310639995,198.00505644000077,54498.64642248001
2022-11-09,10:39:53.000,313,11079635,-795,0,1667990392,13047.78142015999,197.97685992000333,54498.70930656
2022-11-09,10:39:54.000,313,11079641,-795,0,1667990393,13047.916146359996,197.94866339999862,54498.98879136
2022-11-09,10:39:55.000,313,11079668,-795,0,1667990394,13047.82183801999,197.95571252999798,54498.8280876
2022-11-09,10:39:56.000,313,11079633,-795,0,1667990395,13047.855519569996,197.95571252999798,54498.93289440001
2022-11-09,10:39:57.000,313,11079634,-795,0,1667990396,13047.774683849995,197.9345651399999,54498.80013912
2022-11-09,10:39:58.000,313,11079616,-755,0,1667990397,13047.78815647,197.9345651399999,54498.77917776
2022-11-09,10:39:59.000,313,11079676,-795,0,1667990398,13047.8083654,197.8993194900031,54498.842061840005
2022-11-09,10:40:00.000,313,11079669,-795,0,1667990399,13047.774683849995,197.94161426999926,54498.80013912
2022-11-09,10:40:01.000,313,11079652,-795,0,1667990400,13047.76794754,197.94161426999926,54498.842061840005
2022-11-09,10:40:02.000,313,11079641,-795,0,1667990401,13047.714057059995,197.97685992000333,54498.7582164
2022-11-09,10:40:03.000,313,11079637,-795,0,1667990402,13047.68711182,197.9839090500027,54498.87001032
2022-11-09,10:40:04.000,313,11079646,-795,0,1667990403,13047.76794754,197.96981079000398,54498.939881520004
2022-11-09,10:40:05.000,313,11079709,-795,0,1667990404,13047.714057059995,198.00505644000077,54498.88398456001
2022-11-09,10:40:06.000,313,11079674,-795,0,1667990405,13047.66690289,197.9980073100014,54498.8979588
2022-11-09,10:40:07.000,313,11079649,-795,0,1667990406,13047.61974871999,198.05440035000356,54498.73725504001
2022-11-09,10:40:08.000,313,11079684,-795,0,1667990407,13047.56585824,198.07554774000164,54498.744242160006
2022-11-09,10:40:09.000,313,11079667,-795,0,1667990408,13047.57933085999,198.07554774000164,54498.93289440001
2022-11-09,10:40:10.000,313,11079679,-795,0,1667990409,13047.61974871999,198.18833381999866,54498.97481712
2022-11-09,10:40:11.000,313,11079687,-795,0,1667990410,13047.55912192999,198.22357947000273,54498.960842880006
2022-11-09,10:40:12.000,313,11079634,-795,0,1667990411,13047.552385619994,198.22357947000273,54498.911933040006
2022-11-09,10:40:13.000,313,11079649,-795,0,1667990412,13047.61974871999,198.25882511999953,54499.12154664001
2022-11-09,10:40:14.000,313,11079638,-795,0,1667990413,13047.54564931,198.30816903000232,54498.83507472001
2022-11-09,10:40:15.000,313,11079672,-795,0,1667990414,13047.53891299999,198.30111990000296,54499.0377012
2022-11-09,10:40:16.000,313,11079674,-795,0,1667990415,13047.552385619994,198.33636554999975,54499.058662560004
2022-11-09,10:40:17.000,313,11079658,-795,0,1667990416,13047.458077279989,198.35046380999847,54498.87001032
2022-11-09,10:40:18.000,313,11079658,-795,0,1667990417,13047.464813589999,198.38570946000254,54498.8979588
2022-11-09,10:40:19.000,313,11079649,-795,0,1667990418,13047.525440379999,198.3927585900019,54499.01673984
2022-11-09,10:40:20.000,313,11079637,-795,0,1667990419,13047.464813589999,198.37866033000319,54499.0377012
2022-11-09,10:40:21.000,313,11079650,-795,0,1667990420,13047.458077279989,198.36456207000447,54499.00276560001
2022-11-09,10:40:22.000,313,11079673,-795,0,1667990421,13047.383977869998,198.43505336999806,54498.80013912
2022-11-09,10:40:23.000,313,11079641,-795,0,1667990422,13047.377241559989,198.40685685000062,54498.842061840005
2022-11-09,10:40:24.000,313,11079671,-795,0,1667990423,13047.437868349989,198.40685685000062,54498.92590728
2022-11-09,10:40:25.000,313,11079648,-795,0,1667990424,13047.444604659999,198.40685685000062,54498.91892016
2022-11-09,10:40:26.000,313,11079644,-795,0,1667990425,13047.397450489989,198.41390597999998,54498.83507472001
2022-11-09,10:40:27.000,313,11079638,-795,0,1667990426,13047.276196909988,198.43505336999806,54498.70930656
2022-11-09,10:40:28.000,313,11079634,-795,0,1667990427,13047.390714179994,198.41390597999998,54498.92590728
2022-11-09,10:40:29.000,313,11079609,-795,0,1667990428,13047.390714179994,198.37866033000319,54498.94686864
2022-11-09,10:40:30.000,313,11079630,-795,0,1667990429,13047.336823699989,198.39980772000126,54498.73026792
2022-11-09,10:40:31.000,313,11079678,-795,0,1667990430,13047.370505249994,198.41390597999998,54498.90494592001
2022-11-09,10:40:32.000,313,11079677,-795,0,1667990431,13047.249251669993,198.4562007600034,54498.73725504001
2022-11-09,10:40:33.000,313,11079640,-795,0,1667990432,13047.249251669993,198.4421025000047,54498.793152000006
2022-11-09,10:40:34.000,313,11079664,-795,0,1667990433,13047.330087389993,198.4562007600034,54498.939881520004
2022-11-09,10:40:35.000,313,11079669,-795,0,1667990434,13047.343560009998,198.4280042399987,54499.107572400004
2022-11-09,10:40:36.000,313,11079624,-795,0,1667990435,13047.296405839988,198.4280042399987,54498.94686864
2022-11-09,10:40:37.000,313,11079608,-795,0,1667990436,13047.255987979988,198.47029902000213,54498.96783
2022-11-09,10:40:38.000,313,11079633,-795,0,1667990437,13047.249251669993,198.4562007600034,54498.98180424001
2022-11-09,10:40:39.000,313,11079639,-795,0,1667990438,13047.242515359998,198.4914464100002,54498.960842880006
2022-11-09,10:40:40.000,313,11079677,-795,0,1667990439,13047.249251669993,198.51259379999829,54498.95385576001
2022-11-09,10:40:41.000,313,11079628,-795,0,1667990440,13047.242515359998,198.51259379999829,54498.94686864
2022-11-09,10:40:42.000,313,11079644,-795,0,1667990441,13047.208833809993,198.51964292999764,54498.87001032
2022-11-09,10:40:43.000,313,11079680,-795,0,1667990442,13047.208833809993,198.56898684000043,54498.8979588
2022-11-09,10:40:44.000,313,11079700,-795,0,1667990443,13047.269460599993,198.56193771000108,54498.939881520004
2022-11-09,10:40:45.000,313,11079615,-795,0,1667990444,13047.235779049988,198.56898684000043,54498.94686864
2022-11-09,10:40:46.000,313,11079666,-795,0,1667990445,13047.202097499998,198.5760359699998,54498.85603608
2022-11-09,10:40:47.000,313,11079656,-795,0,1667990446,13047.188624879993,198.58308509999915,54498.80013912
2022-11-09,10:40:48.000,313,11079636,-795,0,1667990447,13047.215570119988,198.56193771000108,54498.73725504001
2022-11-09,10:40:49.000,313,11079670,-795,0,1667990448,13047.276196909988,198.58308509999915,54498.939881520004
2022-11-09,10:40:50.000,313,11079680,-795,0,1667990449,13047.323351079998,198.61128162000387,54498.93289440001
2022-11-09,10:40:51.000,313,11079656,-795,0,1667990450,13047.323351079998,198.59718335999787,54498.88398456001
2022-11-09,10:40:52.000,313,11079653,-795,0,1667990451,13047.370505249994,198.58308509999915,54498.86302320001
2022-11-09,10:40:53.000,313,11079623,-795,0,1667990452,13047.431132039994,198.55488858000172,54498.95385576001
2022-11-09,10:40:54.000,313,11079705,-795,0,1667990453,13047.485022519999,198.5760359699998,54498.890971680004
2022-11-09,10:40:55.000,313,11079657,-795,0,1667990454,13047.552385619994,198.52669206000428,54498.90494592001
2022-11-09,10:40:56.000,313,11079694,-795,0,1667990455,13047.525440379999,198.5760359699998,54498.723280800004
2022-11-09,10:40:57.000,313,11079649,-795,0,1667990456,13047.51870406999,198.59718335999787,54498.73725504001
2022-11-09,10:40:58.000,313,11079631,-795,0,1667990457,13047.6062761,198.61128162000387,54498.87001032
2022-11-09,10:40:59.000,313,11079668,-795,0,1667990458,13047.61974871999,198.56898684000043,54498.8280876
2022-11-09,10:41:00.000,313,11079661,-795,0,1667990459,13047.693848129995,198.61128162000387,54498.83507472001
2022-11-09,10:41:01.000,313,11079671,-795,0,1667990460,13047.68711182,198.54783945000236,54498.84904896
2022-11-09,10:41:02.000,313,11079667,-795,0,1667990461,13047.64669396,198.58308509999915,54498.6534096
2022-11-09,10:41:03.000,313,11079663,-795,0,1667990462,13047.66016657999,198.58308509999915,54498.723280800004
2022-11-09,10:41:04.000,313,11079680,-795,0,1667990463,13047.693848129995,198.56898684000043,54498.80013912
2022-11-09,10:41:05.000,313,11079639,-795,0,1667990464,13047.68711182,198.63242901000194,54498.80013912
2022-11-09,10:41:06.000,313,11079677,-795,0,1667990465,13047.66690289,198.6042324900045,54498.77917776
2022-11-09,10:41:07.000,313,11079613,-795,0,1667990466,13047.70058443999,198.61833075000322,54498.744242160006
2022-11-09,10:41:08.000,313,11079670,-795,0,1667990467,13047.78815647,198.61833075000322,54498.92590728
2022-11-09,10:41:09.000,313,11079629,-795,0,1667990468,13047.76794754,198.64652727000066,54498.91892016
2022-11-09,10:41:10.000,313,11079646,-795,0,1667990469,13047.734265989995,198.7029203100028,54498.78616488001
2022-11-09,10:41:11.000,313,11079645,-795,0,1667990470,13047.72079336999,198.70996944000217,54498.85603608
2022-11-09,10:41:12.000,313,11079669,-795,0,1667990471,13047.653430269995,198.74521508999896,54498.73026792
2022-11-09,10:41:13.000,313,11079646,-795,0,1667990472,13047.57933085999,198.77341161000368,54498.73026792
2022-11-09,10:41:14.000,313,11079652,-795,0,1667990473,13047.653430269995,198.7875098700024,54498.911933040006
2022-11-09,10:41:15.000,313,11079656,-795,0,1667990474,13047.59953978999,198.8509520400039,54498.87699744
2022-11-09,10:41:16.000,313,11079608,-795,0,1667990475,13047.693848129995,198.87209943000198,54499.058662560004
2022-11-09,10:41:17.000,313,11079617,-795,0,1667990476,13047.61974871999,198.89324682000006,54499.00276560001
2022-11-09,10:41:18.000,313,11079599,-795,0,1667990477,13047.61974871999,198.92144334000477,54499.0377012
2022-11-09,10:41:19.000,313,11079674,-795,0,1667990478,13047.58606717,198.97078725000028,54499.079623920006
2022-11-09,10:41:20.000,313,11079649,-795,0,1667990479,13047.58606717,199.00603290000436,54499.079623920006
2022-11-09,10:41:21.000,313,11079685,-795,0,1667990480,13047.511967759994,199.02718029000243,54499.079623920006
2022-11-09,10:41:22.000,313,11079661,-795,0,1667990481,13047.532176689994,199.05537680999987,54498.97481712
2022-11-09,10:41:23.000,313,11079647,-795,0,1667990482,13047.491758829994,199.0694750699986,54499.02372696
2022-11-09,10:41:24.000,313,11079659,-795,0,1667990483,13047.55912192999,199.0976715900033,54499.107572400004
2022-11-09,10:41:25.000,313,11079651,-795,0,1667990484,13047.511967759994,199.06242593999923,54499.08661104
2022-11-09,10:41:26.000,313,11079676,-795,0,1667990485,13047.505231449999,199.04127855000115,54499.02372696
2022-11-09,10:41:27.000,313,11079663,-795,0,1667990486,13047.451340969994,199.0694750699986,54498.93289440001
2022-11-09,10:41:28.000,313,11079669,-795,0,1667990487,13047.437868349989,199.0483276800005,54498.744242160006
2022-11-09,10:41:29.000,313,11079659,-795,0,1667990488,13047.505231449999,199.05537680999987,54498.99577848
2022-11-09,10:41:30.000,313,11079654,-795,0,1667990489,13047.653430269995,198.984885509999,54499.10058528001
2022-11-09,10:41:31.000,313,11079671,-795,0,1667990490,13047.613012409995,199.00603290000436,54499.107572400004
2022-11-09,10:41:32.000,313,11079663,-795,0,1667990491,13047.62648503,198.92849247000413,54499.03071408001
2022-11-09,10:41:33.000,313,11079644,-795,0,1667990492,13047.693848129995,198.91439420999814,54499.10058528001
2022-11-09,10:41:34.000,313,11079663,-795,0,1667990493,13047.714057059995,198.91439420999814,54499.0377012
2022-11-09,10:41:35.000,313,11079661,-795,0,1667990494,13047.714057059995,198.87209943000198,54499.079623920006
2022-11-09,10:41:36.000,313,11079681,-795,0,1667990495,13047.66016657999,198.8368537799979,54498.87699744
2022-11-09,10:41:37.000,313,11079655,-795,0,1667990496,13047.64669396,198.79455900000175,54498.85603608
2022-11-09,10:41:38.000,313,11079668,-795,0,1667990497,13047.61974871999,198.8227555199992,54498.82110048
2022-11-09,10:41:39.000,313,11079663,-795,0,1667990498,13047.72079336999,198.7875098700024,54498.98879136
2022-11-09,10:41:40.000,313,11079614,-795,0,1667990499,13047.72079336999,198.7381659599996,54498.88398456001
2022-11-09,10:41:41.000,313,11079655,-795,0,1667990500,13047.673639199995,198.7240677000009,54498.91892016
2022-11-09,10:41:42.000,313,11079614,-795,0,1667990501,13047.66690289,198.7240677000009,54498.75122928
2022-11-09,10:41:43.000,313,11079659,-795,0,1667990502,13047.64669396,198.66767465999874,54498.7582164
2022-11-09,10:41:44.000,313,11079648,-795,0,1667990503,13047.66690289,198.7240677000009,54498.8280876
2022-11-09,10:41:45.000,313,11079652,-795,0,1667990504,13047.62648503,198.73111683000025,54498.81411336001
2022-11-09,10:41:46.000,313,11079690,-795,0,1667990505,13047.54564931,198.76636248000432,54498.604499760004
2022-11-09,10:41:47.000,313,11079660,-795,0,1667990506,13047.633221339995,198.73111683000025,54498.8280876
2022-11-09,10:41:48.000,313,11079597,-795,0,1667990507,13047.552385619994,198.77341161000368,54498.723280800004
2022-11-09,10:41:49.000,313,11079678,-795,0,1667990508,13047.59953978999,198.7875098700024,54498.85603608
2022-11-09,10:41:50.000,313,11079654,-795,0,1667990509,13047.58606717,198.82980464999855,54498.83507472001
2022-11-09,10:41:51.000,313,11079659,-795,0,1667990510,13047.55912192999,198.81570638999983,54498.80013912
2022-11-09,10:41:52.000,313,11079685,-795,0,1667990511,13047.491758829994,198.8509520400039,54498.53462856
2022-11-09,10:41:53.000,313,11079602,-795,0,1667990512,13047.53891299999,198.90734507999878,54498.69533232001
2022-11-09,10:41:54.000,313,11079626,-795,0,1667990513,13047.54564931,198.92144334000477,54498.85603608
2022-11-09,10:41:55.000,313,11079652,-795,0,1667990514,13047.55912192999,198.95668899000157,54498.86302320001
2022-11-09,10:41:56.000,313,11079657,-795,0,1667990515,13047.57933085999,198.99193463999836,54498.84904896
2022-11-09,10:41:57.000,313,11079633,-795,0,1667990516,13047.56585824,199.00603290000436,54498.88398456001
2022-11-09,10:41:58.000,313,11079632,-795,0,1667990517,13047.57933085999,199.02013116000307,54498.939881520004
2022-11-09,10:41:59.000,313,11079684,-795,0,1667990518,13047.58606717,199.06242593999923,54498.91892016
2022-11-09,10:42:00.000,313,11079646,-795,0,1667990519,13047.62648503,199.07652419999795,54498.87699744
2022-11-09,10:42:01.000,313,11079667,-795,0,1667990520,13047.552385619994,199.1329172400001,54498.87699744
2022-11-09,10:42:02.000,313,11079666,-795,0,1667990521,13047.55912192999,199.11881898000138,54498.842061840005
2022-11-09,10:42:03.000,313,11079682,-795,0,1667990522,13047.572594549994,199.11881898000138,54498.87001032
2022-11-09,10:42:04.000,313,11079701,-795,0,1667990523,13047.62648503,199.12586811000074,54498.97481712
2022-11-09,10:42:05.000,313,11079638,-795,0,1667990524,13047.633221339995,199.09062246000394,54498.98879136
2022-11-09,10:42:06.000,313,11079687,-795,0,1667990525,13047.62648503,199.1329172400001,54498.87699744
2022-11-09,10:42:07.000,313,11079642,-795,0,1667990526,13047.62648503,199.16816289000417,54498.91892016
2022-11-09,10:42:08.000,313,11079667,-795,0,1667990527,13047.6062761,199.1963594100016,54498.85603608
2022-11-09,10:42:09.000,313,11079628,-795,0,1667990528,13047.58606717,199.17521202000353,54498.772190640004
2022-11-09,10:42:10.000,313,11079676,-795,0,1667990529,13047.70058443999,199.16816289000417,54498.94686864
2022-11-09,10:42:11.000,313,11079681,-795,0,1667990530,13047.66016657999,199.1963594100016,54498.911933040006
2022-11-09,10:42:12.000,313,11079637,-795,0,1667990531,13047.68711182,199.1822611500029,54498.842061840005
2022-11-09,10:42:13.000,313,11079601,-795,0,1667990532,13047.714057059995,199.21750679999968,54498.8979588
2022-11-09,10:42:14.000,313,11079654,-795,0,1667990533,13047.70732075,199.18931028000225,54498.90494592001
2022-11-09,10:42:15.000,313,11079681,-795,0,1667990534,13047.72079336999,199.21045767000032,54498.88398456001
2022-11-09,10:42:16.000,313,11079657,-795,0,1667990535,13047.70058443999,199.21045767000032,54498.80013912
2022-11-09,10:42:17.000,313,11079681,-795,0,1667990536,13047.76121122999,199.2457033200044,54498.7582164
2022-11-09,10:42:18.000,313,11079640,-795,0,1667990537,13047.774683849995,199.2598015800031,54498.77917776
2022-11-09,10:42:19.000,313,11079664,-795,0,1667990538,13047.86225587999,199.2457033200044,54498.960842880006
2022-11-09,10:42:20.000,313,11079651,-795,0,1667990539,13047.855519569996,199.2457033200044,54498.90494592001
2022-11-09,10:42:21.000,313,11079659,-795,0,1667990540,13047.84878326,199.2457033200044,54498.84904896
2022-11-09,10:42:22.000,313,11079629,-795,0,1667990541,13047.80162908999,199.2809489700012,54498.674370960005
2022-11-09,10:42:23.000,313,11079649,-795,0,1667990542,13047.82857433,199.20340854000096,54498.69533232001
2022-11-09,10:42:24.000,313,11079688,-795,0,1667990543,13047.855519569996,199.21045767000032,54498.66039672
2022-11-09,10:42:25.000,313,11079633,-795,0,1667990544,13047.895937429996,199.23865418999776,54498.793152000006
2022-11-09,10:42:26.000,313,11079637,-795,0,1667990545,13047.956564219996,199.2316050599984,54498.82110048
2022-11-09,10:42:27.000,313,11079620,-795,0,1667990546,13047.916146359996,199.2598015800031,54498.82110048
2022-11-09,10:42:28.000,313,11079675,-795,0,1667990547,13047.956564219996,199.27389984000183,54498.71629368001
2022-11-09,10:42:29.000,313,11079611,-795,0,1667990548,13047.90941005,199.30914548999863,54498.66738384001
2022-11-09,10:42:30.000,313,11079628,-795,0,1667990549,13047.976773149996,199.27389984000183,54498.6534096
2022-11-09,10:42:31.000,313,11079637,-795,0,1667990550,13048.077817799996,199.2457033200044,54498.842061840005
2022-11-09,10:42:32.000,313,11079650,-795,0,1667990551,13048.003718389991,199.26685071000247,54498.70231944
2022-11-09,10:42:33.000,313,11079654,-795,0,1667990552,13048.010454700001,199.2809489700012,54498.77917776
2022-11-09,10:42:34.000,313,11079646,-795,0,1667990553,13048.077817799996,199.28799810000055,54498.78616488001
2022-11-09,10:42:35.000,313,11079648,-795,0,1667990554,13048.071081490001,199.30914548999863,54498.96783
2022-11-09,10:42:36.000,313,11079691,-795,0,1667990555,13048.084554109992,199.30914548999863,54498.87699744
2022-11-09,10:42:37.000,313,11079674,-795,0,1667990556,13048.071081490001,199.3443911400027,54498.80712624
2022-11-09,10:42:38.000,313,11079617,-795,0,1667990557,13048.111499350001,199.33734201000334,54498.96783
2022-11-09,10:42:39.000,313,11079647,-795,0,1667990558,13048.124971969992,199.35144027000206,54498.97481712
2022-11-09,10:42:40.000,313,11079651,-795,0,1667990559,13048.131708280001,199.35144027000206,54498.94686864
2022-11-09,10:42:41.000,313,11079656,-795,0,1667990560,13048.077817799996,199.36553853000078,54498.90494592001
2022-11-09,10:42:42.000,313,11079699,-795,0,1667990561,13047.983509459991,199.3796367899995,54498.61847400001
2022-11-09,10:42:43.000,313,11079673,-795,0,1667990562,13048.071081490001,199.4078333100042,54498.80013912
2022-11-09,10:42:44.000,313,11079606,-795,0,1667990563,13048.057608869996,199.3937350499982,54498.8979588
2022-11-09,10:42:45.000,313,11079608,-795,0,1667990564,13048.044136249991,199.37258766000014,54498.911933040006
2022-11-09,10:42:46.000,313,11079628,-795,0,1667990565,13048.037399939996,199.3937350499982,54498.8280876
2022-11-09,10:42:47.000,313,11079619,-795,0,1667990566,13047.922882669991,199.42193157000293,54498.61847400001
2022-11-09,10:42:48.000,313,11079649,-795,0,1667990567,13047.983509459991,199.41488244000357,54498.68135808
2022-11-09,10:42:49.000,313,11079674,-795,0,1667990568,13048.017191009996,199.42193157000293,54498.85603608
2022-11-09,10:42:50.000,313,11079610,-795,0,1667990569,13048.037399939996,199.40078418000485,54498.85603608
2022-11-09,10:42:51.000,313,11079651,-795,0,1667990570,13048.030663630001,199.4078333100042,54498.84904896
2022-11-09,10:42:52.000,313,11079683,-795,0,1667990571,13048.050872560001,199.38668591999885,54498.80712624
2022-11-09,10:42:53.000,313,11079627,-795,0,1667990572,13048.091290420001,199.3796367899995,54498.84904896
2022-11-09,10:42:54.000,313,11079663,-795,0,1667990573,13048.077817799996,199.35848940000142,54498.7582164
2022-11-09,10:42:55.000,313,11079623,-795,0,1667990574,13048.084554109992,199.32324375000462,54498.80013912
2022-11-09,10:42:56.000,313,11079620,-795,0,1667990575,13048.077817799996,199.33029288000398,54498.59751264001
2022-11-09,10:42:57.000,313,11079662,-795,0,1667990576,13048.111499350001,199.28799810000055,54498.64642248001
2022-11-09,10:42:58.000,313,11079644,-795,0,1667990577,13048.151917210002,199.2950472299999,54498.6534096
2022-11-09,10:42:59.000,313,11079640,-795,0,1667990578,13048.293379720002,199.2598015800031,54498.95385576001
2022-11-09,10:43:00.000,313,11079669,-795,0,1667990579,13048.300116029997,199.2457033200044,54498.91892016
2022-11-09,10:43:01.000,313,11079559,-795,0,1667990580,13048.286643409992,199.21750679999968,54498.87001032
2022-11-09,10:43:02.000,313,11079664,-795,0,1667990581,13048.151917210002,199.1822611500029,54498.506680080005
2022-11-09,10:43:03.000,313,11079638,-795,0,1667990582,13048.266434479992,199.11881898000138,54498.73026792
2022-11-09,10:43:04.000,313,11079639,-795,0,1667990583,13048.300116029997,199.14701549999882,54498.61847400001
2022-11-09,10:43:05.000,313,11079680,-795,0,1667990584,13048.367479129993,199.11881898000138,54498.83507472001
2022-11-09,10:43:06.000,313,11079633,-795,0,1667990585,13048.407896989993,199.1329172400001,54498.86302320001
2022-11-09,10:43:07.000,313,11079688,-795,0,1667990586,13048.428105919993,199.11881898000138,54498.92590728
2022-11-09,10:43:08.000,313,11079651,-795,0,1667990587,13048.394424370003,199.08357333000458,54498.83507472001
2022-11-09,10:43:09.000,313,11079648,-795,0,1667990588,13048.387688059993,199.12586811000074,54498.75122928
2022-11-09,10:43:10.000,313,11079696,-795,0,1667990589,13048.380951749998,199.11881898000138,54498.82110048
2022-11-09,10:43:11.000,313,11079577,-795,0,1667990590,13048.354006510002,199.11881898000138,54498.75122928
2022-11-09,10:43:12.000,313,11079618,-795,0,1667990591,13048.327061269993,199.11881898000138,54498.723280800004
2022-11-09,10:43:13.000,313,11079637,-795,0,1667990592,13048.273170790002,199.15406462999817,54498.70930656
2022-11-09,10:43:14.000,313,11079644,-795,0,1667990593,13048.306852339992,199.1963594100016,54498.87001032
2022-11-09,10:43:15.000,313,11079651,-795,0,1667990594,13048.333797580002,199.18931028000225,54498.95385576001
2022-11-09,10:43:16.000,313,11079646,-795,0,1667990595,13048.327061269993,199.22455592999904,54498.93289440001
2022-11-09,10:43:17.000,313,11079642,-795,0,1667990596,13048.252961860002,199.2809489700012,54498.77917776
2022-11-09,10:43:18.000,313,11079604,-795,0,1667990597,13048.266434479992,199.27389984000183,54498.84904896
2022-11-09,10:43:19.000,313,11079693,-795,0,1667990598,13048.232752930002,199.27389984000183,54498.84904896
2022-11-09,10:43:20.000,313,11079620,-795,0,1667990599,13048.273170790002,199.35144027000206,54498.99577848
2022-11-09,10:43:21.000,313,11079655,-795,0,1667990600,13048.205807689992,199.35848940000142,54499.009752720005
2022-11-09,10:43:22.000,313,11079665,-795,0,1667990601,13048.205807689992,199.3443911400027,54498.96783
2022-11-09,10:43:23.000,313,11079678,-795,0,1667990602,13048.212544000002,199.3443911400027,54498.98879136
2022-11-09,10:43:24.000,313,11079660,-795,0,1667990603,13048.212544000002,199.36553853000078,54499.03071408001
2022-11-09,10:43:25.000,313,11079666,-795,0,1667990604,13048.205807689992,199.33734201000334,54499.03071408001
2022-11-09,10:43:26.000,313,11079661,-795,0,1667990605,13048.205807689992,199.36553853000078,54498.95385576001
2022-11-09,10:43:27.000,313,11079671,-795,0,1667990606,13048.158653519997,199.33029288000398,54498.80712624
2022-11-09,10:43:28.000,313,11079664,-795,0,1667990607,13048.145180899992,199.33734201000334,54498.80013912
2022-11-09,10:43:29.000,313,11079677,-795,0,1667990608,13048.232752930002,199.28799810000055,54498.94686864
2022-11-09,10:43:30.000,313,11079653,-795,0,1667990609,13048.212544000002,199.27389984000183,54498.78616488001
2022-11-09,10:43:31.000,313,11079656,-795,0,1667990610,13048.165389829992,199.2598015800031,54498.77917776
2022-11-09,10:43:32.000,313,11079671,-795,0,1667990611,13048.286643409992,199.21750679999968,54498.85603608
2022-11-09,10:43:33.000,313,11079672,-795,0,1667990612,13048.347270199993,199.13996636999946,54498.939881520004
2022-11-09,10:43:34.000,313,11079662,-795,0,1667990613,13048.340533889997,199.13996636999946,54498.86302320001
2022-11-09,10:43:35.000,313,11079675,-795,0,1667990614,13048.360742819998,199.12586811000074,54498.85603608
2022-11-09,10:43:36.000,313,11079634,-795,0,1667990615,13048.354006510002,199.09062246000394,54498.842061840005
2022-11-09,10:43:37.000,313,11079708,-795,0,1667990616,13048.327061269993,199.0483276800005,54498.75122928
2022-11-09,10:43:38.000,313,11079662,-795,0,1667990617,13048.340533889997,199.04127855000115,54498.73725504001
2022-11-09,10:43:39.000,313,11079674,-795,0,1667990618,13048.360742819998,198.97078725000028,54498.70930656
2022-11-09,10:43:40.000,313,11079629,-795,0,1667990619,13048.428105919993,198.984885509999,54498.939881520004
2022-11-09,10:43:41.000,313,11079611,-795,0,1667990620,13048.468523779993,198.92144334000477,54498.95385576001
2022-11-09,10:43:42.000,313,11079670,-795,0,1667990621,13048.327061269993,198.92144334000477,54498.70231944
2022-11-09,10:43:43.000,313,11079618,-795,0,1667990622,13048.320324959997,198.8509520400039,54498.68135808
2022-11-09,10:43:44.000,313,11079660,-795,0,1667990623,13048.387688059993,198.8509520400039,54498.7582164
2022-11-09,10:43:45.000,313,11079659,-795,0,1667990624,13048.367479129993,198.87914856000134,54498.70930656
2022-11-09,10:43:46.000,313,11079665,-795,0,1667990625,13048.320324959997,198.85800117000326,54498.69533232001
2022-11-09,10:43:47.000,313,11079652,-795,0,1667990626,13048.354006510002,198.8227555199992,54498.70231944
2022-11-09,10:43:48.000,313,11079669,-795,0,1667990627,13048.360742819998,198.87914856000134,54498.842061840005
2022-11-09,10:43:49.000,313,11079625,-795,0,1667990628,13048.347270199993,198.86505030000262,54498.793152000006
2022-11-09,10:43:50.000,313,11079671,-795,0,1667990629,13048.232752930002,198.91439420999814,54498.625461120006
2022-11-09,10:43:51.000,313,11079643,-795,0,1667990630,13048.279907099997,198.90734507999878,54498.772190640004
2022-11-09,10:43:52.000,313,11079679,-795,0,1667990631,13048.151917210002,198.9496398600022,54498.56956416001
2022-11-09,10:43:53.000,313,11079651,-795,0,1667990632,13048.124971969992,198.94259073000285,54498.59052552
2022-11-09,10:43:54.000,313,11079671,-795,0,1667990633,13048.185598759992,198.97783637999964,54498.7582164
2022-11-09,10:43:55.000,313,11079634,-795,0,1667990634,13048.178862449997,198.99898376999772,54498.76520352001
2022-11-09,10:43:56.000,313,11079654,-795,0,1667990635,13048.118235659997,198.99193463999836,54498.75122928
2022-11-09,10:43:57.000,313,11079589,-795,0,1667990636,13048.077817799996,199.01308203000372,54498.625461120006
2022-11-09,10:43:58.000,313,11079611,-795,0,1667990637,13048.071081490001,199.00603290000436,54498.68135808
2022-11-09,10:43:59.000,313,11079697,-795,0,1667990638,13048.077817799996,199.01308203000372,54498.68135808
2022-11-09,10:44:00.000,313,11079648,-795,0,1667990639,13048.084554109992,198.99193463999836,54498.68135808
2022-11-09,10:44:01.000,313,11079676,-795,0,1667990640,13048.118235659997,199.00603290000436,54498.793152000006
2022-11-09,10:44:02.000,313,11079651,-795,0,1667990641,13048.098026729996,199.0342294200018,54498.723280800004
2022-11-09,10:44:03.000,313,11079657,-795,0,1667990642,13048.124971969992,199.00603290000436,54498.68135808
2022-11-09,10:44:04.000,313,11079639,-795,0,1667990643,13048.138444589997,198.99193463999836,54498.87699744
2022-11-09,10:44:05.000,313,11079589,-795,0,1667990644,13048.172126140002,198.9355416000035,54498.85603608
2022-11-09,10:44:06.000,313,11079651,-795,0,1667990645,13048.131708280001,198.9355416000035,54498.772190640004
2022-11-09,10:44:07.000,313,11079665,-795,0,1667990646,13048.104763039992,198.90029594999942,54498.61148688
2022-11-09,10:44:08.000,313,11079642,-795,0,1667990647,13048.131708280001,198.90734507999878,54498.61148688
2022-11-09,10:44:09.000,313,11079648,-795,0,1667990648,13048.131708280001,198.86505030000262,54498.73725504001
2022-11-09,10:44:10.000,313,11079650,-795,0,1667990649,13048.192335070002,198.8509520400039,54498.80013912
2022-11-09,10:44:11.000,313,11079661,-795,0,1667990650,13048.226016619992,198.81570638999983,54498.80712624
2022-11-09,10:44:12.000,313,11079688,-795,0,1667990651,13048.226016619992,198.8016081300011,54498.76520352001
2022-11-09,10:44:13.000,313,11079595,-795,0,1667990652,13048.212544000002,198.73111683000025,54498.63943536
2022-11-09,10:44:14.000,313,11079644,-795,0,1667990653,13048.199071379997,198.75931334999768,54498.723280800004
2022-11-09,10:44:15.000,313,11079668,-795,0,1667990654,13048.252961860002,198.71701857000153,54498.69533232001
2022-11-09,10:44:16.000,313,11079659,-795,0,1667990655,13048.226016619992,198.75226421999832,54498.71629368001
2022-11-09,10:44:17.000,313,11079641,-795,0,1667990656,13048.239489239997,198.7240677000009,54498.66738384001
2022-11-09,10:44:18.000,313,11079662,-795,0,1667990657,13048.219280309997,198.73111683000025,54498.6534096
2022-11-09,10:44:19.000,313,11079649,-795,0,1667990658,13048.239489239997,198.73111683000025,54498.723280800004
2022-11-09,10:44:20.000,313,11079672,-795,0,1667990659,13048.279907099997,198.70996944000217,54498.77917776
2022-11-09,10:44:21.000,313,11079620,-795,0,1667990660,13048.313588650002,198.69587118000345,54498.7582164
2022-11-09,10:44:22.000,313,11079660,-795,0,1667990661,13048.226016619992,198.7381659599996,54498.68135808
2022-11-09,10:44:23.000,313,11079652,-795,0,1667990662,13048.165389829992,198.74521508999896,54498.46475736
2022-11-09,10:44:24.000,313,11079612,-795,0,1667990663,13048.158653519997,198.73111683000025,54498.3739248
2022-11-09,10:44:25.000,313,11079652,-795,0,1667990664,13048.145180899992,198.7381659599996,54498.49270584
2022-11-09,10:44:26.000,313,11079672,-795,0,1667990665,13048.165389829992,198.75226421999832,54498.52764144001
2022-11-09,10:44:27.000,313,11079655,-795,0,1667990666,13048.246225549992,198.75931334999768,54498.71629368001
2022-11-09,10:44:28.000,313,11079658,-795,0,1667990667,13048.246225549992,198.76636248000432,54498.66039672
2022-11-09,10:44:29.000,313,11079644,-795,0,1667990668,13048.219280309997,198.75931334999768,54498.66738384001
2022-11-09,10:44:30.000,313,11079647,-795,0,1667990669,13048.192335070002,198.7875098700024,54498.63943536
2022-11-09,10:44:31.000,313,11079668,-795,0,1667990670,13048.138444589997,198.8016081300011,54498.56956416001
2022-11-09,10:44:32.000,313,11079643,-795,0,1667990671,13048.104763039992,198.78046074000304,54498.27610512
2022-11-09,10:44:33.000,313,11079661,-795,0,1667990672,13048.185598759992,198.77341161000368,54498.52764144001
2022-11-09,10:44:34.000,313,11079672,-795,0,1667990673,13048.259698169997,198.80865726000047,54498.625461120006
2022-11-09,10:44:35.000,313,11079649,-795,0,1667990674,13048.165389829992,198.77341161000368,54498.47174448
2022-11-09,10:44:36.000,313,11079691,-795,0,1667990675,13048.286643409992,198.78046074000304,54498.73026792
2022-11-09,10:44:37.000,313,11079596,-795,0,1667990676,13048.300116029997,198.75931334999768,54498.70930656
2022-11-09,10:44:38.000,313,11079628,-795,0,1667990677,13048.300116029997,198.75226421999832,54498.59052552
2022-11-09,10:44:39.000,313,11079675,-795,0,1667990678,13048.259698169997,198.7240677000009,54498.42283464
2022-11-09,10:44:40.000,313,11079641,-795,0,1667990679,13048.347270199993,198.75931334999768,54498.64642248001
2022-11-09,10:44:41.000,313,11079653,-795,0,1667990680,13048.367479129993,198.73111683000025,54498.71629368001
2022-11-09,10:44:42.000,313,11079628,-795,0,1667990681,13048.340533889997,198.6888220500041,54498.6534096
2022-11-09,10:44:43.000,313,11079665,-795,0,1667990682,13048.360742819998,198.70996944000217,54498.73026792
2022-11-09,10:44:44.000,313,11079675,-795,0,1667990683,13048.367479129993,198.6888220500041,54498.604499760004
2022-11-09,10:44:45.000,313,11079655,-795,0,1667990684,13048.414633300003,198.63242901000194,54498.73725504001
2022-11-09,10:44:46.000,313,11079642,-795,0,1667990685,13048.367479129993,198.66062552999938,54498.64642248001
2022-11-09,10:44:47.000,313,11079670,-795,0,1667990686,13048.313588650002,198.59718335999787,54498.53462856
2022-11-09,10:44:48.000,313,11079685,-795,0,1667990687,13048.327061269993,198.5760359699998,54498.52764144001
2022-11-09,10:44:49.000,313,11079679,-795,0,1667990688,13048.407896989993,198.58308509999915,54498.61148688
2022-11-09,10:44:50.000,313,11079686,-795,0,1667990689,13048.414633300003,198.56898684000043,54498.71629368001
2022-11-09,10:44:51.000,313,11079708,-795,0,1667990690,13048.414633300003,198.51259379999829,54498.69533232001
2022-11-09,10:44:52.000,313,11079653,-795,0,1667990691,13048.407896989993,198.56193771000108,54498.625461120006
2022-11-09,10:44:53.000,313,11079671,-795,0,1667990692,13048.347270199993,198.51259379999829,54498.506680080005
2022-11-09,10:44:54.000,313,11079670,-795,0,1667990693,13048.367479129993,198.54783945000236,54498.555589920004
2022-11-09,10:44:55.000,313,11079669,-795,0,1667990694,13048.441578539998,198.50554466999893,54498.56956416001
2022-11-09,10:44:56.000,313,11079627,-795,0,1667990695,13048.461787469998,198.47029902000213,54498.54860280001
2022-11-09,10:44:57.000,313,11079628,-795,0,1667990696,13048.394424370003,198.47029902000213,54498.41584752
2022-11-09,10:44:58.000,313,11079654,-795,0,1667990697,13048.394424370003,198.4914464100002,54498.47873160001
2022-11-09,10:44:59.000,313,11079655,-795,0,1667990698,13048.508941639993,198.51259379999829,54498.59052552
2022-11-09,10:45:00.000,313,11079650,-795,0,1667990699,13048.542623189998,198.4914464100002,54498.604499760004
2022-11-09,10:45:01.000,313,11079643,-795,0,1667990700,13048.535886879989,198.4914464100002,54498.604499760004
2022-11-09,10:45:02.000,313,11079675,-795,0,1667990701,13048.515677949988,198.4914464100002,54498.56956416001
2022-11-09,10:45:03.000,313,11079688,-795,0,1667990702,13048.562832119998,198.47029902000213,54498.61148688
2022-11-09,10:45:04.000,313,11079644,-795,0,1667990703,13048.522414259998,198.4773481500015,54498.3040536
2022-11-09,10:45:05.000,313,11079675,-795,0,1667990704,13048.495469019988,198.44915163000405,54498.35296344
2022-11-09,10:45:06.000,313,11079689,-795,0,1667990705,13048.468523779993,198.4562007600034,54498.34597632
2022-11-09,10:45:07.000,313,11079666,-795,0,1667990706,13048.583041049998,198.4280042399987,54498.54860280001
2022-11-09,10:45:08.000,313,11079636,-795,0,1667990707,13048.562832119998,198.4421025000047,54498.5835384
2022-11-09,10:45:09.000,313,11079677,-795,0,1667990708,13048.596513669989,198.38570946000254,54498.52065432
2022-11-09,10:45:10.000,313,11079646,-795,0,1667990709,13048.562832119998,198.4280042399987,54498.338989200005
2022-11-09,10:45:11.000,313,11079603,-795,0,1667990710,13048.542623189998,198.41390597999998,54498.39488616
2022-11-09,10:45:12.000,313,11079633,-795,0,1667990711,13048.569568429994,198.39980772000126,54498.39488616
2022-11-09,10:45:13.000,313,11079652,-795,0,1667990712,13048.522414259998,198.36456207000447,54498.408860400006
2022-11-09,10:45:14.000,313,11079662,-795,0,1667990713,13048.609986289994,198.40685685000062,54498.56956416001
2022-11-09,10:45:15.000,313,11079652,-795,0,1667990714,13048.589777359994,198.35046380999847,54498.46475736
2022-11-09,10:45:16.000,313,11079670,-795,0,1667990715,13048.583041049998,198.36456207000447,54498.220208160004
2022-11-09,10:45:17.000,313,11079620,-795,0,1667990716,13048.596513669989,198.40685685000062,54498.338989200005
2022-11-09,10:45:18.000,313,11079708,-795,0,1667990717,13048.569568429994,198.3927585900019,54498.26213088001
2022-11-09,10:45:19.000,313,11079622,-795,0,1667990718,13048.670613079994,198.35046380999847,54498.408860400006
2022-11-09,10:45:20.000,313,11079641,-795,0,1667990719,13048.731239869994,198.33636554999975,54498.48571872
2022-11-09,10:45:21.000,313,11079652,-795,0,1667990720,13048.73797617999,198.32226729000104,54498.54860280001
2022-11-09,10:45:22.000,313,11079642,-795,0,1667990721,13048.690822009994,198.31521816000168,54498.36693768
2022-11-09,10:45:23.000,313,11079657,-795,0,1667990722,13048.76492142,198.3293164200004,54498.49270584
2022-11-09,10:45:24.000,313,11079632,-795,0,1667990723,13048.84575714,198.33636554999975,54498.61847400001
2022-11-09,10:45:25.000,313,11079596,-795,0,1667990724,13048.852493449995,198.30111990000296,54498.555589920004
2022-11-09,10:45:26.000,313,11079676,-795,0,1667990725,13048.82554821,198.33636554999975,54498.506680080005
2022-11-09,10:45:27.000,313,11079690,-795,0,1667990726,13048.84575714,198.31521816000168,54498.41584752
2022-11-09,10:45:28.000,313,11079633,-795,0,1667990727,13048.85922975999,198.35751293999783,54498.42982176001
2022-11-09,10:45:29.000,313,11079646,-795,0,1667990728,13048.89964761999,198.33636554999975,54498.576551280006
2022-11-09,10:45:30.000,313,11079662,-795,0,1667990729,13048.92659286,198.35046380999847,54498.604499760004
2022-11-09,10:45:31.000,313,11079669,-795,0,1667990730,13048.91985654999,198.31521816000168,54498.576551280006
2022-11-09,10:45:32.000,313,11079622,-795,0,1667990731,13048.94006547999,198.33636554999975,54498.46475736
2022-11-09,10:45:33.000,313,11079627,-795,0,1667990732,13048.852493449995,198.35751293999783,54498.47873160001
2022-11-09,10:45:34.000,313,11079666,-635,0,1667990733,13048.98721965,198.3927585900019,54498.64642248001
2022-11-09,10:45:35.000,313,11079673,-795,0,1667990734,13049.02090119999,198.36456207000447,54498.63943536
2022-11-09,10:45:36.000,313,11079679,-795,0,1667990735,13048.96701072,198.39980772000126,54498.54860280001
2022-11-09,10:45:37.000,313,11079677,-795,0,1667990736,13048.98721965,198.41390597999998,54498.56257704
2022-11-09,10:45:38.000,313,11079660,-795,0,1667990737,13049.074791679996,198.38570946000254,54498.69533232001
2022-11-09,10:45:39.000,313,11079633,-795,0,1667990738,13049.08152798999,198.38570946000254,54498.723280800004
2022-11-09,10:45:40.000,313,11079670,-795,0,1667990739,13049.10173691999,198.40685685000062,54498.68135808
2022-11-09,10:45:41.000,313,11079610,-795,0,1667990740,13049.08152798999,198.3927585900019,54498.66738384001
2022-11-09,10:45:42.000,313,11079671,-795,0,1667990741,13049.02090119999,198.4421025000047,54498.49270584
2022-11-09,10:45:43.000,313,11079593,-795,0,1667990742,13048.993955959995,198.41390597999998,54498.576551280006
2022-11-09,10:45:44.000,313,11079644,-795,0,1667990743,13049.014164889995,198.4421025000047,54498.604499760004
2022-11-09,10:45:45.000,313,11079662,-795,0,1667990744,13049.02763751,198.42095510999934,54498.6534096
2022-11-09,10:45:46.000,313,11079647,-795,0,1667990745,13049.02763751,198.43505336999806,54498.6534096
2022-11-09,10:45:47.000,313,11079621,-795,0,1667990746,13049.00742858,198.4280042399987,54498.69533232001
2022-11-09,10:45:48.000,313,11079672,-795,0,1667990747,13049.00069226999,198.40685685000062,54498.674370960005
2022-11-09,10:45:49.000,313,11079658,-795,0,1667990748,13049.074791679996,198.38570946000254,54498.744242160006
2022-11-09,10:45:50.000,313,11079675,-795,0,1667990749,13049.04111012999,198.3927585900019,54498.69533232001
2022-11-09,10:45:51.000,313,11079646,-795,0,1667990750,13049.10173691999,198.38570946000254,54498.70930656
2022-11-09,10:45:52.000,313,11079673,-795,0,1667990751,13049.034373819995,198.3927585900019,54498.555589920004
2022-11-09,10:45:53.000,313,11079648,-795,0,1667990752,13049.06805537,198.3293164200004,54498.59751264001
2022-11-09,10:45:54.000,313,11079637,-795,0,1667990753,13049.095000609996,198.3434146799991,54498.64642248001
2022-11-09,10:45:55.000,313,11079682,-795,0,1667990754,13049.12868216,198.2940707700036,54498.793152000006
2022-11-09,10:45:56.000,313,11079681,-795,0,1667990755,13049.175836329996,198.30816903000232,54498.7582164
2022-11-09,10:45:57.000,313,11079595,-795,0,1667990756,13049.12194584999,198.30111990000296,54498.66039672
2022-11-09,10:45:58.000,313,11079633,-795,0,1667990757,13049.162363709991,198.2940707700036,54498.70231944
2022-11-09,10:45:59.000,313,11079656,-795,0,1667990758,13049.155627399996,198.27292337999825,54498.70930656
2022-11-09,10:46:00.000,313,11079659,-795,0,1667990759,13049.135418469996,198.27292337999825,54498.71629368001
2022-11-09,10:46:01.000,313,11079614,-795,0,1667990760,13049.162363709991,198.25882511999953,54498.7582164
2022-11-09,10:46:02.000,313,11079682,-715,0,1667990761,13049.162363709991,198.2940707700036,54498.63943536
2022-11-09,10:46:03.000,313,11079706,-795,0,1667990762,13049.249935740001,198.25177599000017,54498.76520352001
2022-11-09,10:46:04.000,313,11079652,-795,0,1667990763,13049.249935740001,198.30111990000296,54498.94686864
2022-11-09,10:46:05.000,313,11079633,-795,0,1667990764,13049.290353600001,198.30816903000232,54498.97481712
2022-11-09,10:46:06.000,313,11079690,-795,0,1667990765,13049.256672049996,198.3434146799991,54498.88398456001
2022-11-09,10:46:07.000,313,11079663,-795,0,1667990766,13049.222990499991,198.35751293999783,54498.7582164
2022-11-09,10:46:08.000,313,11079645,-795,0,1667990767,13049.196045259996,198.38570946000254,54498.77917776
2022-11-09,10:46:09.000,313,11079673,-795,0,1667990768,13049.249935740001,198.36456207000447,54498.86302320001
2022-11-09,10:46:10.000,313,11079664,-795,0,1667990769,13049.283617289992,198.42095510999934,54499.00276560001
2022-11-09,10:46:11.000,313,11079680,-795,0,1667990770,13049.249935740001,198.41390597999998,54498.98879136
2022-11-09,10:46:12.000,313,11079653,-795,0,1667990771,13049.236463119996,198.42095510999934,54498.90494592001
2022-11-09,10:46:13.000,313,11079624,-795,0,1667990772,13049.297089909996,198.39980772000126,54498.99577848
2022-11-09,10:46:14.000,313,11079632,-795,0,1667990773,13049.283617289992,198.4773481500015,54498.939881520004
2022-11-09,10:46:15.000,313,11079648,-795,0,1667990774,13049.290353600001,198.4562007600034,54498.91892016
2022-11-09,10:46:16.000,313,11079683,-795,0,1667990775,13049.209517880001,198.51259379999829,54498.6534096
2022-11-09,10:46:17.000,313,11079710,-795,0,1667990776,13049.270144670001,198.4773481500015,54498.8280876
2022-11-09,10:46:18.000,313,11079658,-795,0,1667990777,13049.371189320002,198.4914464100002,54498.97481712
2022-11-09,10:46:19.000,313,11079653,-795,0,1667990778,13049.391398250002,198.4421025000047,54499.04468832
2022-11-09,10:46:20.000,313,11079656,-795,0,1667990779,13049.404870869992,198.4562007600034,54499.00276560001
2022-11-09,10:46:21.000,313,11079661,-795,0,1667990780,13049.364453009992,198.4562007600034,54498.99577848
2022-11-09,10:46:22.000,313,11079692,-795,0,1667990781,13049.425079799992,198.4562007600034,54498.84904896
2022-11-09,10:46:23.000,313,11079683,-795,0,1667990782,13049.425079799992,198.4280042399987,54498.87001032
2022-11-09,10:46:24.000,313,11079653,-795,0,1667990783,13049.472233970002,198.4562007600034,54498.97481712
2022-11-09,10:46:25.000,313,11079676,-795,0,1667990784,13049.492442900002,198.38570946000254,54498.96783
2022-11-09,10:46:26.000,313,11079688,-795,0,1667990785,13049.411607180002,198.39980772000126,54498.82110048
2022-11-09,10:46:27.000,313,11079677,-795,0,1667990786,13049.485706589992,198.3927585900019,54498.86302320001
2022-11-09,10:46:28.000,313,11079703,-795,0,1667990787,13049.553069690002,198.37866033000319,54498.93289440001
2022-11-09,10:46:29.000,313,11079650,-795,0,1667990788,13049.539597069997,198.35046380999847,54498.90494592001
2022-11-09,10:46:30.000,313,11079652,-795,0,1667990789,13049.553069690002,198.33636554999975,54498.86302320001
2022-11-09,10:46:31.000,313,11079668,-795,0,1667990790,13049.573278620002,198.33636554999975,54498.84904896
2022-11-09,10:46:32.000,313,11079654,-795,0,1667990791,13049.532860760002,198.36456207000447,54498.80013912
2022-11-09,10:46:33.000,313,11079663,-795,0,1667990792,13049.573278620002,198.31521816000168,54498.77917776
2022-11-09,10:46:34.000,313,11079633,-795,0,1667990793,13049.519388139997,198.39980772000126,54498.625461120006
2022-11-09,10:46:35.000,313,11079643,-795,0,1667990794,13049.660850649998,198.36456207000447,54499.05167544001
2022-11-09,10:46:36.000,313,11079627,-795,0,1667990795,13049.647378029993,198.37866033000319,54499.03071408001
2022-11-09,10:46:37.000,313,11079663,-795,0,1667990796,13049.687795889993,198.35751293999783,54498.99577848
2022-11-09,10:46:38.000,313,11079643,-795,0,1667990797,13049.593487550002,198.38570946000254,54498.82110048
2022-11-09,10:46:39.000,313,11079573,-795,0,1667990798,13049.627169099993,198.42095510999934,54498.92590728
2022-11-09,10:46:40.000,313,11079679,-795,0,1667990799,13049.660850649998,198.40685685000062,54499.00276560001
2022-11-09,10:46:41.000,313,11079672,-795,0,1667990800,13049.660850649998,198.40685685000062,54498.86302320001
2022-11-09,10:46:42.000,313,11079661,-795,0,1667990801,13049.667586959993,198.4773481500015,54498.94686864
2022-11-09,10:46:43.000,313,11079688,-795,0,1667990802,13049.687795889993,198.46324989000277,54499.0377012
2022-11-09,10:46:44.000,313,11079647,-795,0,1667990803,13049.782104229998,198.4914464100002,54499.226353440004
2022-11-09,10:46:45.000,313,11079670,-795,0,1667990804,13049.788840539994,198.50554466999893,54499.275263280004
2022-11-09,10:46:46.000,313,11079647,-795,0,1667990805,13049.748422679993,198.54783945000236,54499.15648224
2022-11-09,10:46:47.000,313,11079638,-795,0,1667990806,13049.734950059988,198.55488858000172,54499.08661104
2022-11-09,10:46:48.000,313,11079616,-795,0,1667990807,13049.708004819993,198.5901342299985,54499.07263680001
2022-11-09,10:46:49.000,313,11079656,-795,0,1667990808,13049.748422679993,198.61833075000322,54499.26128904
2022-11-09,10:46:50.000,313,11079642,-795,0,1667990809,13049.788840539994,198.68177292000473,54499.31019888
2022-11-09,10:46:51.000,313,11079689,-795,0,1667990810,13049.829258399994,198.6888220500041,54499.31019888
2022-11-09,10:46:52.000,313,11079709,-795,0,1667990811,13049.829258399994,198.6888220500041,54499.30321176
2022-11-09,10:46:53.000,313,11079619,-795,0,1667990812,13049.876412569989,198.68177292000473,54499.38007008
2022-11-09,10:46:54.000,313,11079679,-795,0,1667990813,13049.835994709989,198.7029203100028,54499.31019888
2022-11-09,10:46:55.000,313,11079671,-795,0,1667990814,13049.862939949999,198.68177292000473,54499.37308296
2022-11-09,10:46:56.000,313,11079648,-795,0,1667990815,13049.782104229998,198.7029203100028,54499.11455952
2022-11-09,10:46:57.000,313,11079657,-795,0,1667990816,13049.876412569989,198.6747237899981,54499.26128904
2022-11-09,10:46:58.000,313,11079666,-795,0,1667990817,13049.950511979994,198.6747237899981,54499.4219928
2022-11-09,10:46:59.000,313,11079666,-795,0,1667990818,13050.02461139,198.64652727000066,54499.44994128
2022-11-09,10:47:00.000,313,11079667,-795,0,1667990819,13050.03808400999,198.65357640000002,54499.47788976
2022-11-09,10:47:01.000,313,11079647,-795,0,1667990820,13050.04482032,198.5901342299985,54499.42897992
2022-11-09,10:47:02.000,313,11079647,-795,0,1667990821,13050.03808400999,198.59718335999787,54499.345134480005
2022-11-09,10:47:03.000,313,11079670,-795,0,1667990822,13050.02461139,198.53374119000364,54499.2822504
2022-11-09,10:47:04.000,313,11079689,-795,0,1667990823,13050.011138769994,198.540790320003,54499.296224640006
2022-11-09,10:47:05.000,313,11079690,-795,0,1667990824,13050.091974489995,198.47029902000213,54499.42897992
2022-11-09,10:47:06.000,313,11079623,-795,0,1667990825,13050.07850186999,198.4914464100002,54499.47090264
2022-11-09,10:47:07.000,313,11079648,-795,0,1667990826,13050.03808400999,198.43505336999806,54499.394044320004
2022-11-09,10:47:08.000,313,11079642,-795,0,1667990827,13050.031347699995,198.4421025000047,54499.296224640006
2022-11-09,10:47:09.000,313,11079639,-795,0,1667990828,13050.02461139,198.40685685000062,54499.275263280004
2022-11-09,10:47:10.000,313,11079674,-795,0,1667990829,13050.05829293999,198.43505336999806,54499.275263280004
2022-11-09,10:47:11.000,313,11079664,-795,0,1667990830,13050.112183419995,198.40685685000062,54499.31019888
2022-11-09,10:47:12.000,313,11079668,-795,0,1667990831,13050.02461139,198.38570946000254,54499.02372696
2022-11-09,10:47:13.000,313,11079649,-795,0,1667990832,13050.071765559995,198.35046380999847,54499.177443600005
2022-11-09,10:47:14.000,313,11079686,-795,0,1667990833,13050.14586497,198.37866033000319,54499.36609584001
2022-11-09,10:47:15.000,313,11079628,-795,0,1667990834,13050.18628283,198.35751293999783,54499.32417312
2022-11-09,10:47:16.000,313,11079630,-795,0,1667990835,13050.21996437999,198.35046380999847,54499.38007008
2022-11-09,10:47:17.000,313,11079631,-795,0,1667990836,13050.22670069,198.31521816000168,54499.247314800006
2022-11-09,10:47:18.000,313,11079640,-795,0,1667990837,13050.17954651999,198.35046380999847,54499.2822504
2022-11-09,10:47:19.000,313,11079600,-795,0,1667990838,13050.233436999995,198.30111990000296,54499.21936632001
2022-11-09,10:47:20.000,313,11079640,-795,0,1667990839,13050.28059116999,198.2940707700036,54499.32417312
2022-11-09,10:47:21.000,313,11079693,-795,0,1667990840,13050.30080009999,198.25882511999953,54499.33116024
2022-11-09,10:47:22.000,313,11079632,-795,0,1667990841,13050.30080009999,198.25882511999953,54499.226353440004
2022-11-09,10:47:23.000,313,11079688,-795,0,1667990842,13050.40858106,198.21653034000337,54499.33814736001
2022-11-09,10:47:24.000,313,11079689,-795,0,1667990843,13050.415317369996,198.21653034000337,54499.4219928
2022-11-09,10:47:25.000,313,11079646,-795,0,1667990844,13050.442262609991,198.20243208000466,54499.512825360005
2022-11-09,10:47:26.000,313,11079670,-795,0,1667990845,13050.462471539991,198.19538294999802,54499.491864
2022-11-09,10:47:27.000,313,11079659,-795,0,1667990846,13050.415317369996,198.19538294999802,54499.33814736001
2022-11-09,10:47:28.000,313,11079676,-795,0,1667990847,13050.401844749991,198.19538294999802,54499.345134480005
2022-11-09,10:47:29.000,313,11079703,-795,0,1667990848,13050.32774534,198.20243208000466,54499.13552088
2022-11-09,10:47:30.000,313,11079673,-795,0,1667990849,13050.502889399992,198.20243208000466,54499.54077384
2022-11-09,10:47:31.000,313,11079638,-795,0,1667990850,13050.496153089996,198.17423555999994,54499.463915520006
2022-11-09,10:47:32.000,313,11079671,-795,0,1667990851,13050.502889399992,198.19538294999802,54499.47090264
2022-11-09,10:47:33.000,313,11079615,-795,0,1667990852,13050.509625710001,198.25177599000017,54499.54077384
2022-11-09,10:47:34.000,313,11079659,-795,0,1667990853,13050.489416780001,198.25882511999953,54498.98180424001
2022-11-09,10:47:35.000,313,11079645,-795,0,1667990854,13050.38837213,198.28702164000424,54498.8280876
2022-11-09,10:47:36.000,313,11079660,-795,0,1667990855,13050.428789990001,198.25882511999953,54498.84904896
2022-11-09,10:47:37.000,313,11079627,-795,0,1667990856,13050.40858106,198.28702164000424,54498.91892016
2022-11-09,10:47:38.000,313,11079691,-795,0,1667990857,13050.482680469991,198.30816903000232,54499.09359816
2022-11-09,10:47:39.000,313,11079678,-795,0,1667990858,13050.502889399992,198.3293164200004,54499.08661104
2022-11-09,10:47:40.000,313,11079682,-795,0,1667990859,13050.482680469991,198.3434146799991,54499.12154664001
2022-11-09,10:47:41.000,313,11079633,-795,0,1667990860,13050.462471539991,198.36456207000447,54499.09359816
2022-11-09,10:47:42.000,313,11079655,-795,0,1667990861,13050.422053679991,198.37161120000383,54498.92590728
2022-11-09,10:47:43.000,313,11079635,-795,0,1667990862,13050.395108439996,198.38570946000254,54498.99577848
2022-11-09,10:47:44.000,313,11079622,-795,0,1667990863,13050.40858106,198.37161120000383,54499.009752720005
2022-11-09,10:47:45.000,313,11079669,-795,0,1667990864,13050.40858106,198.3927585900019,54499.01673984
2022-11-09,10:47:46.000,313,11079652,-795,0,1667990865,13050.401844749991,198.39980772000126,54498.890971680004
2022-11-09,10:47:47.000,313,11079658,-795,0,1667990866,13050.455735229996,198.37866033000319,54498.92590728
2022-11-09,10:47:48.000,313,11079669,-795,0,1667990867,13050.455735229996,198.33636554999975,54499.00276560001
2022-11-09,10:47:49.000,313,11079610,-795,0,1667990868,13050.475944159996,198.33636554999975,54498.94686864
2022-11-09,10:47:50.000,313,11079631,-795,0,1667990869,13050.502889399992,198.3434146799991,54498.890971680004
2022-11-09,10:47:51.000,313,11079645,-795,0,1667990870,13050.556779879997,198.27292337999825,54498.94686864
2022-11-09,10:47:52.000,313,11079615,-795,0,1667990871,13050.502889399992,198.2658742499989,54498.7582164
2022-11-09,10:47:53.000,313,11079646,-795,0,1667990872,13050.536570949997,198.23767773000145,54498.80013912
2022-11-09,10:47:54.000,313,11079630,-795,0,1667990873,13050.576988809997,198.2306286000021,54498.84904896
2022-11-09,10:47:55.000,313,11079673,-795,0,1667990874,13050.704978699992,198.1812846899993,54498.99577848
2022-11-09,10:47:56.000,313,11079653,-795,0,1667990875,13050.664560839992,198.17423555999994,54498.960842880006
2022-11-09,10:47:57.000,313,11079633,-795,0,1667990876,13050.711715010002,198.1319407800038,54498.960842880006
2022-11-09,10:47:58.000,313,11079648,-795,0,1667990877,13050.630879290002,198.09669512999972,54498.723280800004
2022-11-09,10:47:59.000,313,11079609,-795,0,1667990878,13050.725187629992,198.05440035000356,54498.81411336001
2022-11-09,10:48:00.000,313,11079674,-795,0,1667990879,13050.752132870002,198.06849861000228,54498.70231944
2022-11-09,10:48:01.000,313,11079687,-795,0,1667990880,13050.819495969998,198.04030209000484,54498.87001032
2022-11-09,10:48:02.000,313,11079651,-795,0,1667990881,13050.826232279993,198.0332529599982,54498.80013912
2022-11-09,10:48:03.000,313,11079675,-795,0,1667990882,13050.873386449988,198.02620382999885,54498.890971680004
2022-11-09,10:48:04.000,313,11079622,-795,0,1667990883,13050.893595379988,198.05440035000356,54498.98180424001
2022-11-09,10:48:05.000,313,11079640,-795,0,1667990884,13050.927276929993,198.0332529599982,54498.98180424001
2022-11-09,10:48:06.000,313,11079638,-795,0,1667990885,13050.981167409998,198.04030209000484,54499.01673984
2022-11-09,10:48:07.000,313,11079628,-795,0,1667990886,13050.940749549998,198.04030209000484,54498.8979588
2022-11-09,10:48:08.000,313,11079647,-795,0,1667990887,13050.954222169988,198.0473512200042,54498.85603608
2022-11-09,10:48:09.000,313,11079621,-795,0,1667990888,13050.954222169988,198.02620382999885,54498.75122928
2022-11-09,10:48:10.000,313,11079660,-795,0,1667990889,13051.068739439994,198.02620382999885,54499.06564968
2022-11-09,10:48:11.000,313,11079672,-795,0,1667990890,13051.075475749989,198.02620382999885,54499.04468832
2022-11-09,10:48:12.000,313,11079664,-795,0,1667990891,13051.122629919999,198.01210557000013,54498.99577848
2022-11-09,10:48:13.000,313,11079663,-795,0,1667990892,13051.122629919999,198.0191546999995,54498.98879136
2022-11-09,10:48:14.000,313,11079680,-795,0,1667990893,13051.055266819989,198.0191546999995,54498.85603608
2022-11-09,10:48:15.000,313,11079674,-795,0,1667990894,13051.11589360999,198.02620382999885,54498.85603608
2022-11-09,10:48:16.000,313,11079627,-795,0,1667990895,13051.048530509994,198.05440035000356,54498.70930656
2022-11-09,10:48:17.000,313,11079617,-795,0,1667990896,13051.095684679989,198.02620382999885,54498.78616488001
2022-11-09,10:48:18.000,313,11079692,-795,0,1667990897,13051.129366229994,198.0332529599982,54498.93289440001
2022-11-09,10:48:19.000,313,11079660,-795,0,1667990898,13051.17652039999,198.06144948000292,54498.93289440001
2022-11-09,10:48:20.000,313,11079684,-795,0,1667990899,13051.13610253999,198.0473512200042,54498.939881520004
2022-11-09,10:48:21.000,313,11079675,-795,0,1667990900,13051.149575159994,198.05440035000356,54498.90494592001
2022-11-09,10:48:22.000,313,11079656,-795,0,1667990901,13051.088948369994,198.07554774000164,54498.80013912
2022-11-09,10:48:23.000,313,11079663,-795,0,1667990902,13051.082212059999,198.06849861000228,54498.80013912
2022-11-09,10:48:24.000,313,11079649,-795,0,1667990903,13051.088948369994,198.0473512200042,54498.8979588
2022-11-09,10:48:25.000,313,11079647,-795,0,1667990904,13051.075475749989,198.0473512200042,54498.8979588
2022-11-09,10:48:26.000,313,11079673,-795,0,1667990905,13051.041794199999,198.06849861000228,54498.772190640004
2022-11-09,10:48:27.000,313,11079643,-795,0,1667990906,13051.055266819989,198.06144948000292,54498.85603608
2022-11-09,10:48:28.000,313,11079680,-795,0,1667990907,13051.088948369994,198.06849861000228,54498.91892016
2022-11-09,10:48:29.000,313,11079637,-795,0,1667990908,13051.062003129999,198.04030209000484,54498.960842880006
2022-11-09,10:48:30.000,313,11079676,-635,0,1667990909,13051.062003129999,198.06144948000292,54498.83507472001
2022-11-09,10:48:31.000,313,11079694,-795,0,1667990910,13051.11589360999,198.05440035000356,54498.87001032
2022-11-09,10:48:32.000,313,11079686,-795,0,1667990911,13051.021585269998,198.06144948000292,54498.75122928
2022-11-09,10:48:33.000,313,11079705,-795,0,1667990912,13051.028321579994,198.0332529599982,54498.723280800004
2022-11-09,10:48:34.000,313,11079690,-795,0,1667990913,13051.163047779999,198.06144948000292,54498.93289440001
2022-11-09,10:48:35.000,313,11079639,-795,0,1667990914,13051.102420989999,198.0332529599982,54498.960842880006
2022-11-09,10:48:36.000,313,11079631,-795,0,1667990915,13051.035057889989,197.97685992000333,54498.5835384
2022-11-09,10:48:37.000,313,11079639,-795,0,1667990916,13051.102420989999,197.96981079000398,54498.6883452
2022-11-09,10:48:38.000,313,11079631,-795,0,1667990917,13051.149575159994,197.97685992000333,54498.78616488001
2022-11-09,10:48:39.000,313,11079662,-795,0,1667990918,13051.17652039999,197.92751601000055,54498.842061840005
2022-11-09,10:48:40.000,313,11079667,-795,0,1667990919,13051.210201949994,197.91341775000183,54498.80013912
2022-11-09,10:48:41.000,313,11079665,-795,0,1667990920,13051.19672932999,197.8852212300044,54498.80013912
2022-11-09,10:48:42.000,313,11079648,-795,0,1667990921,13051.18325671,197.86407383999904,54498.70231944
2022-11-09,10:48:43.000,313,11079660,-795,0,1667990922,13051.210201949994,197.8358773200016,54498.71629368001
2022-11-09,10:48:44.000,313,11079653,-795,0,1667990923,13051.270828739995,197.84997558000032,54498.85603608
2022-11-09,10:48:45.000,313,11079665,-795,0,1667990924,13051.291037669995,197.82882819000224,54498.8280876
2022-11-09,10:48:46.000,313,11079691,-795,0,1667990925,13051.30451029,197.79358253999817,54498.87699744
2022-11-09,10:48:47.000,313,11079634,-795,0,1667990926,13051.38534601,197.7865334099988,54498.84904896
2022-11-09,10:48:48.000,313,11079683,-795,0,1667990927,13051.34492815,197.75128776000201,54498.70930656
2022-11-09,10:48:49.000,313,11079640,-795,0,1667990928,13051.371873389995,197.7371895000033,54498.744242160006
2022-11-09,10:48:50.000,313,11079665,-795,0,1667990929,13051.412291249995,197.73014037000394,54498.90494592001
2022-11-09,10:48:51.000,313,11079685,-795,0,1667990930,13051.4459728,197.70194384999922,54498.890971680004
2022-11-09,10:48:52.000,313,11079676,-795,0,1667990931,13051.49986327999,197.71604210999794,54498.87001032
2022-11-09,10:48:53.000,313,11079664,-795,0,1667990932,13051.46618173,197.66669820000243,54498.91892016
2022-11-09,10:48:54.000,313,11079638,-795,0,1667990933,13051.48639066,197.66669820000243,54498.86302320001
2022-11-09,10:48:55.000,313,11079646,-795,0,1667990934,13051.452709109995,197.624403419999,54498.83507472001
2022-11-09,10:48:56.000,313,11079674,-795,0,1667990935,13051.452709109995,197.63850167999772,54498.84904896
2022-11-09,10:48:57.000,313,11079644,-795,0,1667990936,13051.452709109995,197.624403419999,54498.723280800004
2022-11-09,10:48:58.000,313,11079661,-795,0,1667990937,13051.41902755999,197.61030516000028,54498.772190640004
2022-11-09,10:48:59.000,313,11079649,-795,0,1667990938,13051.493126969996,197.56096125000477,54498.960842880006
2022-11-09,10:49:00.000,313,11079657,-795,0,1667990939,13051.52680852,197.54686298999877,54498.93289440001
2022-11-09,10:49:01.000,313,11079659,-795,0,1667990940,13051.34492815,197.54686298999877,54498.47873160001
2022-11-09,10:49:02.000,313,11079648,-795,0,1667990941,13051.432500179995,197.5398138599994,54498.7582164
2022-11-09,10:49:03.000,313,11079638,-795,0,1667990942,13051.432500179995,197.48342082000454,54498.772190640004
2022-11-09,10:49:04.000,313,11079673,-795,0,1667990943,13051.493126969996,197.50456821000262,54498.80013912
2022-11-09,10:49:05.000,313,11079647,-795,0,1667990944,13051.48639066,197.4622734299992,54498.793152000006
2022-11-09,10:49:06.000,313,11079701,-795,0,1667990945,13051.43923648999,197.4622734299992,54498.66039672
2022-11-09,10:49:07.000,313,11079639,-795,0,1667990946,13051.47965434999,197.4058803900043,54498.85603608
2022-11-09,10:49:08.000,313,11079675,-795,0,1667990947,13051.493126969996,197.4058803900043,54498.96783
2022-11-09,10:49:09.000,313,11079630,-795,0,1667990948,13051.52007220999,197.4058803900043,54498.87699744
2022-11-09,10:49:10.000,313,11079660,-795,0,1667990949,13051.452709109995,197.35653648000152,54498.77917776
2022-11-09,10:49:11.000,313,11079644,-795,0,1667990950,13051.41902755999,197.37063474000024,54498.70930656
2022-11-09,10:49:12.000,313,11079671,-795,0,1667990951,13051.351664459995,197.35653648000152,54498.54860280001
2022-11-09,10:49:13.000,313,11079636,-795,0,1667990952,13051.331455529995,197.3424382200028,54498.48571872
2022-11-09,10:49:14.000,313,11079666,-795,0,1667990953,13051.351664459995,197.34948735000216,54498.604499760004
2022-11-09,10:49:15.000,313,11079652,-795,0,1667990954,13051.36513708,197.3142416999981,54498.70930656
2022-11-09,10:49:16.000,313,11079678,-795,0,1667990955,13051.35840076999,197.30719256999873,54498.71629368001
2022-11-09,10:49:17.000,313,11079639,-795,0,1667990956,13051.331455529995,197.28604518000066,54498.68135808
2022-11-09,10:49:18.000,313,11079687,-795,0,1667990957,13051.250619809995,197.29309431000001,54498.5136672
2022-11-09,10:49:19.000,313,11079643,-795,0,1667990958,13051.27756504999,197.3142416999981,54498.576551280006
2022-11-09,10:49:20.000,313,11079634,-795,0,1667990959,13051.25735611999,197.2789960500013,54498.61847400001
2022-11-09,10:49:21.000,313,11079655,-795,0,1667990960,13051.28430136,197.28604518000066,54498.56956416001
2022-11-09,10:49:22.000,313,11079628,-795,0,1667990961,13051.23714718999,197.25079953000386,54498.5136672
2022-11-09,10:49:23.000,313,11079653,-795,0,1667990962,13051.25735611999,197.27194692000194,54498.555589920004
2022-11-09,10:49:24.000,313,11079712,-795,0,1667990963,13051.270828739995,197.30014343999937,54498.63244824
2022-11-09,10:49:25.000,313,11079656,-795,0,1667990964,13051.2438835,197.25784866000322,54498.555589920004
2022-11-09,10:49:26.000,313,11079657,-795,0,1667990965,13051.20346564,197.25784866000322,54498.52764144001
2022-11-09,10:49:27.000,313,11079675,-795,0,1667990966,13051.169784089994,197.26489779000258,54498.35995056001
2022-11-09,10:49:28.000,313,11079654,-795,0,1667990967,13051.189993019994,197.27194692000194,54498.42982176001
2022-11-09,10:49:29.000,313,11079679,-795,0,1667990968,13051.230410879994,197.28604518000066,54498.45078312001
2022-11-09,10:49:30.000,313,11079684,-795,0,1667990969,13051.27756504999,197.26489779000258,54498.61847400001
2022-11-09,10:49:31.000,313,11079672,-795,0,1667990970,13051.30451029,197.26489779000258,54498.59052552
2022-11-09,10:49:32.000,313,11079622,-795,0,1667990971,13051.311246599995,197.25079953000386,54498.54161568
2022-11-09,10:49:33.000,313,11079674,-795,0,1667990972,13051.331455529995,197.2296521399985,54498.576551280006
2022-11-09,10:49:34.000,313,11079679,-795,0,1667990973,13051.32471922,197.2437504000045,54498.54860280001
2022-11-09,10:49:35.000,313,11079696,-795,0,1667990974,13051.36513708,197.25784866000322,54498.56257704
2022-11-09,10:49:36.000,313,11079671,-795,0,1667990975,13051.31798290999,197.25079953000386,54498.408860400006
2022-11-09,10:49:37.000,313,11079666,-795,0,1667990976,13051.21693825999,197.23670126999787,54498.220208160004
2022-11-09,10:49:38.000,313,11079705,-795,0,1667990977,13051.31798290999,197.2155538799998,54498.38091192001
2022-11-09,10:49:39.000,313,11079670,-795,0,1667990978,13051.38534601,197.1944064900017,54498.59052552
2022-11-09,10:49:40.000,313,11079693,-795,0,1667990979,13051.39881862999,197.18735736000235,54498.56956416001
2022-11-09,10:49:41.000,313,11079651,-795,0,1667990980,13051.35840076999,197.17325910000363,54498.41584752
2022-11-09,10:49:42.000,313,11079657,-795,0,1667990981,13051.33819183999,197.18735736000235,54498.29706648
2022-11-09,10:49:43.000,313,11079631,-795,0,1667990982,13051.41902755999,197.14506257999892,54498.338989200005
2022-11-09,10:49:44.000,313,11079658,-795,0,1667990983,13051.40555494,197.16620997000427,54498.47174448
2022-11-09,10:49:45.000,313,11079640,-795,0,1667990984,13051.43923648999,197.15916083999764,54498.41584752
2022-11-09,10:49:46.000,313,11079678,-795,0,1667990985,13051.392082319995,197.17325910000363,54498.3739248
2022-11-09,10:49:47.000,313,11079651,-795,0,1667990986,13051.37860969999,197.15916083999764,54498.443796
2022-11-09,10:49:48.000,313,11079687,-795,0,1667990987,13051.412291249995,197.15211170999828,54498.54161568
2022-11-09,10:49:49.000,313,11079623,-795,0,1667990988,13051.43923648999,197.15916083999764,54498.5136672
2022-11-09,10:49:50.000,313,11079637,-795,0,1667990989,13051.432500179995,197.16620997000427,54498.47174448
2022-11-09,10:49:51.000,313,11079694,-795,0,1667990990,13051.412291249995,197.15916083999764,54498.387899040004
2022-11-09,10:49:52.000,313,11079640,-795,0,1667990991,13051.33819183999,197.16620997000427,54498.20623392
2022-11-09,10:49:53.000,313,11079683,-795,0,1667990992,13051.32471922,197.13801344999956,54498.21322104001
2022-11-09,10:49:54.000,313,11079674,-795,0,1667990993,13051.371873389995,197.2296521399985,54498.41584752
2022-11-09,10:49:55.000,313,11079663,-795,0,1667990994,13051.392082319995,197.20145562000107,54498.42283464
2022-11-09,10:49:56.000,313,11079658,-795,0,1667990995,13051.38534601,197.2155538799998,54498.35995056001
2022-11-09,10:49:57.000,313,11079602,-795,0,1667990996,13051.311246599995,197.22260300999915,54498.25514376
2022-11-09,10:49:58.000,313,11079652,-795,0,1667990997,13051.34492815,197.25079953000386,54498.31802784
2022-11-09,10:49:59.000,313,11079705,-795,0,1667990998,13051.31798290999,197.25079953000386,54498.34597632
2022-11-09,10:50:00.000,313,11079639,-795,0,1667990999,13051.31798290999,197.27194692000194,54498.38091192001
2022-11-09,10:50:01.000,313,11079671,-795,0,1667991000,13051.32471922,197.26489779000258,54498.33200208001
2022-11-09,10:50:02.000,313,11079638,-795,0,1667991001,13051.32471922,197.27194692000194,54498.338989200005
2022-11-09,10:50:03.000,313,11079658,-795,0,1667991002,13051.250619809995,197.23670126999787,54498.28309224001
2022-11-09,10:50:04.000,313,11079640,-795,0,1667991003,13051.270828739995,197.2789960500013,54498.22719528
2022-11-09,10:50:05.000,313,11079607,-795,0,1667991004,13051.331455529995,197.2789960500013,54498.290079360006
2022-11-09,10:50:06.000,313,11079623,-795,0,1667991005,13051.270828739995,197.2437504000045,54498.1992468
2022-11-09,10:50:07.000,313,11079710,-795,0,1667991006,13051.27756504999,197.2437504000045,54498.16431120001
2022-11-09,10:50:08.000,313,11079690,-795,0,1667991007,13051.2438835,197.25784866000322,54498.03854304
2022-11-09,10:50:09.000,313,11079676,-795,0,1667991008,13051.250619809995,197.20850475000043,54498.08745288
2022-11-09,10:50:10.000,313,11079694,-795,0,1667991009,13051.32471922,197.23670126999787,54498.33200208001
2022-11-09,10:50:11.000,313,11079711,-795,0,1667991010,13051.30451029,197.1944064900017,54498.29706648
2022-11-09,10:50:12.000,313,11079687,-795,0,1667991011,13051.31798290999,197.20850475000043,54498.24815664
2022-11-09,10:50:13.000,313,11079635,-795,0,1667991012,13051.35840076999,197.16620997000427,54498.28309224001
2022-11-09,10:50:14.000,313,11079651,-795,0,1667991013,13051.30451029,197.17325910000363,54498.22719528
2022-11-09,10:50:15.000,313,11079645,-795,0,1667991014,13051.40555494,197.18735736000235,54498.19225968001
2022-11-09,10:50:16.000,313,11079628,-795,0,1667991015,13051.270828739995,197.13801344999956,54498.073478640006
2022-11-09,10:50:17.000,313,11079651,-795,0,1667991016,13051.29777397999,197.15211170999828,54498.06649152001
2022-11-09,10:50:18.000,313,11079663,-795,0,1667991017,13051.33819183999,197.13801344999956,54498.27610512
2022-11-09,10:50:19.000,313,11079642,-795,0,1667991018,13051.331455529995,197.13801344999956,54498.11540136001
2022-11-09,10:50:20.000,313,11079655,-795,0,1667991019,13051.30451029,197.10981693000213,54498.122388480006
2022-11-09,10:50:21.000,313,11079611,-795,0,1667991020,13051.331455529995,197.07457127999805,54498.22719528
2022-11-09,10:50:22.000,313,11079657,-795,0,1667991021,13051.29777397999,197.05342388999998,54497.98264608
2022-11-09,10:50:23.000,313,11079665,-795,0,1667991022,13051.311246599995,197.0322765000019,54498.03155592
2022-11-09,10:50:24.000,313,11079659,-795,0,1667991023,13051.28430136,197.0957186700034,54498.09444000001
2022-11-09,10:50:25.000,313,11079653,-795,0,1667991024,13051.29777397999,197.0675221499987,54498.10841424
2022-11-09,10:50:26.000,313,11079662,-795,0,1667991025,13051.270828739995,197.0675221499987,54498.0595044
2022-11-09,10:50:27.000,313,11079655,-795,0,1667991026,13051.26409243,197.05342388999998,54498.052517280004
2022-11-09,10:50:28.000,313,11079653,-795,0,1667991027,13051.28430136,197.07457127999805,54498.19225968001
2022-11-09,10:50:29.000,313,11079633,-795,0,1667991028,13051.2438835,197.12391519000084,54498.1293756
2022-11-09,10:50:30.000,313,11079632,-795,0,1667991029,13051.19672932999,197.10276780000277,54498.09444000001
2022-11-09,10:50:31.000,313,11079628,-795,0,1667991030,13051.230410879994,197.10981693000213,54498.11540136001
2022-11-09,10:50:32.000,313,11079672,-795,0,1667991031,13051.149575159994,197.15916083999764,54497.919762
2022-11-09,10:50:33.000,313,11079610,-795,0,1667991032,13051.13610253999,197.14506257999892,54497.87085216
2022-11-09,10:50:34.000,313,11079681,-795,0,1667991033,13051.189993019994,197.15916083999764,54498.02456880001
2022-11-09,10:50:35.000,313,11079680,-795,0,1667991034,13051.210201949994,197.15211170999828,54498.0595044
2022-11-09,10:50:36.000,313,11079648,-795,0,1667991035,13051.169784089994,197.1944064900017,54498.03155592
2022-11-09,10:50:37.000,313,11079583,-795,0,1667991036,13051.142838849999,197.17325910000363,54497.91277488
2022-11-09,10:50:38.000,313,11079632,-795,0,1667991037,13051.048530509994,197.25784866000322,54497.87085216
2022-11-09,10:50:39.000,313,11079637,-795,0,1667991038,13051.088948369994,197.20850475000043,54497.70316128
2022-11-09,10:50:40.000,313,11079636,-795,0,1667991039,13051.15631146999,197.27194692000194,54497.94771048001
2022-11-09,10:50:41.000,313,11079669,-795,0,1667991040,13051.129366229994,197.25079953000386,54497.94072336
2022-11-09,10:50:42.000,313,11079701,-795,0,1667991041,13051.20346564,197.27194692000194,54498.02456880001
2022-11-09,10:50:43.000,313,11079653,-795,0,1667991042,13051.18325671,197.27194692000194,54497.92674912001
2022-11-09,10:50:44.000,313,11079674,-795,0,1667991043,13051.142838849999,197.27194692000194,54497.91277488
2022-11-09,10:50:45.000,313,11079586,-795,0,1667991044,13051.20346564,197.2437504000045,54497.96168472
2022-11-09,10:50:46.000,313,11079641,-795,0,1667991045,13051.142838849999,197.30719256999873,54497.954697600006
2022-11-09,10:50:47.000,313,11079655,-795,0,1667991046,13051.11589360999,197.25784866000322,54497.82892944001
2022-11-09,10:50:48.000,313,11079657,-795,0,1667991047,13051.11589360999,197.2789960500013,54497.82892944001
2022-11-09,10:50:49.000,313,11079641,-795,0,1667991048,13051.095684679989,197.28604518000066,54497.75207112
2022-11-09,10:50:50.000,313,11079675,-795,0,1667991049,13051.18325671,197.2789960500013,54498.101427120004
2022-11-09,10:50:51.000,313,11079690,-795,0,1667991050,13051.17652039999,197.28604518000066,54498.003607440005
2022-11-09,10:50:52.000,313,11079649,-795,0,1667991051,13051.163047779999,197.25784866000322,54497.9896332
2022-11-09,10:50:53.000,313,11079664,-795,0,1667991052,13051.20346564,197.2789960500013,54498.04553016001
2022-11-09,10:50:54.000,313,11079657,-795,0,1667991053,13051.075475749989,197.3142416999981,54498.01059456
2022-11-09,10:50:55.000,313,11079663,-795,0,1667991054,13051.095684679989,197.28604518000066,54498.01059456
2022-11-09,10:50:56.000,313,11079675,-795,0,1667991055,13051.014848959989,197.30014343999937,54497.84290368
2022-11-09,10:50:57.000,313,11079664,-795,0,1667991056,13051.008112649994,197.27194692000194,54497.835916560005
2022-11-09,10:50:58.000,313,11079681,-795,0,1667991057,13051.041794199999,197.3142416999981,54497.99662032001
2022-11-09,10:50:59.000,313,11079659,-795,0,1667991058,13051.048530509994,197.2789960500013,54497.98264608
2022-11-09,10:51:00.000,313,11079666,-795,0,1667991059,13050.967694789993,197.25784866000322,54497.8498908
2022-11-09,10:51:01.000,313,11079642,-795,0,1667991060,13050.974431099989,197.2296521399985,54497.835916560005
2022-11-09,10:51:02.000,313,11079700,-795,0,1667991061,13050.920540619998,197.27194692000194,54497.65425144
2022-11-09,10:51:03.000,313,11079647,-795,0,1667991062,13050.880122759998,197.2296521399985,54497.68219992
2022-11-09,10:51:04.000,313,11079670,-795,0,1667991063,13050.839704899998,197.2296521399985,54497.59136736001
2022-11-09,10:51:05.000,313,11079617,-795,0,1667991064,13050.893595379988,197.22260300999915,54497.78001960001
2022-11-09,10:51:06.000,313,11079646,-795,0,1667991065,13050.873386449988,197.2437504000045,54497.766045360004
2022-11-09,10:51:07.000,313,11079657,-795,0,1667991066,13050.859913829998,197.1944064900017,54497.72412264
2022-11-09,10:51:08.000,313,11079713,-795,0,1667991067,13050.839704899998,197.20145562000107,54497.668225680005
2022-11-09,10:51:09.000,313,11079649,-795,0,1667991068,13050.866650139993,197.18735736000235,54497.72412264
2022-11-09,10:51:10.000,313,11079685,-795,0,1667991069,13050.812759660002,197.17325910000363,54497.70316128
2022-11-09,10:51:11.000,313,11079679,-795,0,1667991070,13050.853177520003,197.1309643200002,54497.63329008
2022-11-09,10:51:12.000,313,11079677,-795,0,1667991071,13050.785814419993,197.1309643200002,54497.6053416
2022-11-09,10:51:13.000,313,11079631,-795,0,1667991072,13050.752132870002,197.10276780000277,54497.48656056
2022-11-09,10:51:14.000,313,11079644,-795,0,1667991073,13050.799287039998,197.06047301999934,54497.57739312
2022-11-09,10:51:15.000,313,11079659,-795,0,1667991074,13050.772341800002,197.10276780000277,54497.49354768001
2022-11-09,10:51:16.000,313,11079661,-795,0,1667991075,13050.853177520003,197.10276780000277,54497.6752128
2022-11-09,10:51:17.000,313,11079638,-795,0,1667991076,13050.839704899998,197.03932563000126,54497.66123856001
2022-11-09,10:51:18.000,313,11079675,-795,0,1667991077,13050.765605489993,197.08866954000405,54497.59136736001
2022-11-09,10:51:19.000,313,11079653,-795,0,1667991078,13050.758869179997,197.08866954000405,54497.451624960006
2022-11-09,10:51:20.000,313,11079658,-795,0,1667991079,13050.785814419993,197.0816204100047,54497.55643176
2022-11-09,10:51:21.000,313,11079642,-795,0,1667991080,13050.765605489993,197.0675221499987,54497.5354704
2022-11-09,10:51:22.000,313,11079688,-795,0,1667991081,13050.704978699992,197.0816204100047,54497.43765072
2022-11-09,10:51:23.000,313,11079660,-795,0,1667991082,13050.698242389997,197.10276780000277,54497.500534800005
2022-11-09,10:51:24.000,313,11079647,-795,0,1667991083,13050.691506080002,197.1309643200002,54497.58438024
2022-11-09,10:51:25.000,313,11079641,-795,0,1667991084,13050.711715010002,197.08866954000405,54497.52149616001
2022-11-09,10:51:26.000,313,11079668,-795,0,1667991085,13050.651088220002,197.13801344999956,54497.47258632001
2022-11-09,10:51:27.000,313,11079659,-795,0,1667991086,13050.583725119992,197.11686606000148,54497.3607924
2022-11-09,10:51:28.000,313,11079639,-795,0,1667991087,13050.590461430002,197.13801344999956,54497.34681816
2022-11-09,10:51:29.000,313,11079649,-795,0,1667991088,13050.576988809997,197.18735736000235,54497.430663600004
2022-11-09,10:51:30.000,313,11079650,-795,0,1667991089,13050.583725119992,197.2155538799998,54497.381753760004
2022-11-09,10:51:31.000,313,11079625,-795,0,1667991090,13050.543307259992,197.20850475000043,54497.43765072
2022-11-09,10:51:32.000,313,11079633,-795,0,1667991091,13050.509625710001,197.2296521399985,54497.40970224
2022-11-09,10:51:33.000,313,11079635,-795,0,1667991092,13050.590461430002,197.2437504000045,54497.57739312
2022-11-09,10:51:34.000,313,11079685,-795,0,1667991093,13050.529834640001,197.26489779000258,54497.55643176
2022-11-09,10:51:35.000,313,11079652,-795,0,1667991094,13050.496153089996,197.2789960500013,54497.54245752001
2022-11-09,10:51:36.000,313,11079670,-795,0,1667991095,13050.442262609991,197.29309431000001,54497.41668936
2022-11-09,10:51:37.000,313,11079676,-795,0,1667991096,13050.448998920001,197.32129083000473,54497.38874088
2022-11-09,10:51:38.000,313,11079657,-795,0,1667991097,13050.496153089996,197.35653648000152,54497.62630296
2022-11-09,10:51:39.000,313,11079702,-795,0,1667991098,13050.395108439996,197.34948735000216,54497.235024240006
2022-11-09,10:51:40.000,313,11079621,-795,0,1667991099,13050.334481649996,197.3776838699996,54497.332843920005
2022-11-09,10:51:41.000,313,11079662,-795,0,1667991100,13050.435526299996,197.38473299999896,54497.5354704
2022-11-09,10:51:42.000,313,11079656,-795,0,1667991101,13050.34795427,197.41292952000367,54497.283934080006
2022-11-09,10:51:43.000,313,11079669,-795,0,1667991102,13050.381635819991,197.41292952000367,54497.42367648001
2022-11-09,10:51:44.000,313,11079622,-795,0,1667991103,13050.374899509996,197.46932255999855,54497.42367648001
2022-11-09,10:51:45.000,313,11079650,-795,0,1667991104,13050.381635819991,197.44817517000047,54497.43765072
2022-11-09,10:51:46.000,313,11079624,-795,0,1667991105,13050.32774534,197.4411260400011,54497.27694696001
2022-11-09,10:51:47.000,313,11079703,-795,0,1667991106,13050.38837213,197.44817517000047,54497.381753760004
2022-11-09,10:51:48.000,313,11079645,-795,0,1667991107,13050.381635819991,197.4763716899979,54497.34681816
2022-11-09,10:51:49.000,313,11079611,-795,0,1667991108,13050.435526299996,197.4622734299992,54497.430663600004
2022-11-09,10:51:50.000,313,11079627,-795,0,1667991109,13050.395108439996,197.48342082000454,54497.402715120006
2022-11-09,10:51:51.000,313,11079693,-795,0,1667991110,13050.3681632,197.50456821000262,54497.22803712001
2022-11-09,10:51:52.000,313,11079639,-795,0,1667991111,13050.3681632,197.48342082000454,54497.22803712001
2022-11-09,10:51:53.000,313,11079677,-795,0,1667991112,13050.34795427,197.4763716899979,54497.20707576001
2022-11-09,10:51:54.000,313,11079657,-795,0,1667991113,13050.3681632,197.48342082000454,54497.31886968
2022-11-09,10:51:55.000,313,11079673,-795,0,1667991114,13050.422053679991,197.4904699500039,54497.2909212
2022-11-09,10:51:56.000,313,11079649,-795,0,1667991115,13050.374899509996,197.49751908000326,54497.283934080006
2022-11-09,10:51:57.000,313,11079598,-795,0,1667991116,13050.32100902999,197.46932255999855,54497.1511788
2022-11-09,10:51:58.000,313,11079678,-795,0,1667991117,13050.32100902999,197.4763716899979,54497.17912728
2022-11-09,10:51:59.000,313,11079670,-795,0,1667991118,13050.314272719996,197.48342082000454,54497.13720456001
2022-11-09,10:52:00.000,313,11079671,-795,0,1667991119,13050.361426889991,197.4904699500039,54497.17214016
2022-11-09,10:52:01.000,313,11079651,-795,0,1667991120,13050.28732748,197.4622734299992,54497.13720456001
2022-11-09,10:52:02.000,313,11079668,-795,0,1667991121,13050.26038223999,197.46932255999855,54496.997462160005
2022-11-09,10:52:03.000,313,11079673,-795,0,1667991122,13050.273854859995,197.4763716899979,54497.116243200006
2022-11-09,10:52:04.000,313,11079631,-795,0,1667991123,13050.273854859995,197.4904699500039,54497.20707576001
2022-11-09,10:52:05.000,313,11079634,-795,0,1667991124,13050.30080009999,197.49751908000326,54497.17214016
2022-11-09,10:52:06.000,313,11079679,-795,0,1667991125,13050.233436999995,197.4763716899979,54497.08829472001
2022-11-09,10:52:07.000,313,11079660,-795,0,1667991126,13050.21996437999,197.4622734299992,54496.92060384001
2022-11-09,10:52:08.000,313,11079656,-795,0,1667991127,13050.1660739,197.45522429999983,54496.88566824
2022-11-09,10:52:09.000,313,11079623,-795,0,1667991128,13050.22670069,197.4622734299992,54497.01842352001
2022-11-09,10:52:10.000,313,11079631,-795,0,1667991129,13050.172810209995,197.48342082000454,54497.067333360006
2022-11-09,10:52:11.000,313,11079641,-795,0,1667991130,13050.12565604,197.4622734299992,54497.03239776
2022-11-09,10:52:12.000,313,11079651,-795,0,1667991131,13050.112183419995,197.44817517000047,54497.03239776
2022-11-09,10:52:13.000,313,11079664,-795,0,1667991132,13050.172810209995,197.45522429999983,54497.18611440001
2022-11-09,10:52:14.000,313,11079654,-795,0,1667991133,13050.12565604,197.4622734299992,54497.13720456001
2022-11-09,10:52:15.000,313,11079682,-795,0,1667991134,13050.11891972999,197.41997865000303,54497.10226896
2022-11-09,10:52:16.000,313,11079665,-795,0,1667991135,13050.02461139,197.41292952000367,54496.9765008
2022-11-09,10:52:17.000,313,11079690,-795,0,1667991136,13049.98419353,197.41997865000303,54496.87169400001
2022-11-09,10:52:18.000,313,11079655,-795,0,1667991137,13050.09871079999,197.43407691000175,54497.165153040005
2022-11-09,10:52:19.000,313,11079680,-795,0,1667991138,13050.07850186999,197.41292952000367,54497.13021744
2022-11-09,10:52:20.000,313,11079623,-795,0,1667991139,13050.051556629995,197.39178212999832,54497.17912728
2022-11-09,10:52:21.000,313,11079663,-795,0,1667991140,13050.00440246,197.37063474000024,54497.12323032
2022-11-09,10:52:22.000,313,11079647,-795,0,1667991141,13049.883148879999,197.38473299999896,54496.927590960004
2022-11-09,10:52:23.000,313,11079648,-795,0,1667991142,13049.89662149999,197.38473299999896,54496.927590960004
2022-11-09,10:52:24.000,313,11079699,-795,0,1667991143,13049.91683042999,197.4058803900043,54497.03938488001
2022-11-09,10:52:25.000,313,11079651,-795,0,1667991144,13049.91683042999,197.38473299999896,54497.03938488001
2022-11-09,10:52:26.000,313,11079682,-795,0,1667991145,13049.822522089999,197.4058803900043,54497.00444928
2022-11-09,10:52:27.000,313,11079637,-755,0,1667991146,13049.802313159998,197.33538909000345,54496.9066296
2022-11-09,10:52:28.000,313,11079672,-795,0,1667991147,13049.802313159998,197.38473299999896,54497.07432048
2022-11-09,10:52:29.000,313,11079702,-795,0,1667991148,13049.795576849989,197.4411260400011,54497.07432048
2022-11-09,10:52:30.000,313,11079659,-795,0,1667991149,13049.728213749993,197.43407691000175,54497.01842352001
2022-11-09,10:52:31.000,313,11079676,-795,0,1667991150,13049.694532199988,197.43407691000175,54496.88566824
2022-11-09,10:52:32.000,313,11079653,-795,0,1667991151,13049.606960169993,197.4622734299992,54496.899642480006
2022-11-09,10:52:33.000,313,11079670,-795,0,1667991152,13049.606960169993,197.44817517000047,54496.82278416001
2022-11-09,10:52:34.000,313,11079654,-795,0,1667991153,13049.627169099993,197.49751908000326,54496.98348792
2022-11-09,10:52:35.000,313,11079624,-795,0,1667991154,13049.654114339988,197.48342082000454,54497.01842352001
2022-11-09,10:52:36.000,313,11079665,-795,0,1667991155,13049.546333379993,197.51161734000198,54496.80182280001
2022-11-09,10:52:37.000,313,11079650,-795,0,1667991156,13049.532860760002,197.4904699500039,54496.7668872
2022-11-09,10:52:38.000,313,11079670,-795,0,1667991157,13049.512651830002,197.48342082000454,54496.85073264001
2022-11-09,10:52:39.000,313,11079644,-795,0,1667991158,13049.519388139997,197.50456821000262,54496.85073264001
2022-11-09,10:52:40.000,313,11079682,-795,0,1667991159,13049.384661939992,197.55391211999813,54496.64111904
2022-11-09,10:52:41.000,313,11079674,-795,0,1667991160,13049.350980390001,197.51866647000134,54496.6271448
2022-11-09,10:52:42.000,313,11079660,-795,0,1667991161,13049.425079799992,197.56096125000477,54496.780861440006
2022-11-09,10:52:43.000,313,11079651,-795,0,1667991162,13049.452025040002,197.55391211999813,54496.780861440006
2022-11-09,10:52:44.000,313,11079682,-795,0,1667991163,13049.465497659992,197.53276473000005,54496.95553944
2022-11-09,10:52:45.000,313,11079605,-795,0,1667991164,13049.425079799992,197.56096125000477,54496.85771976
2022-11-09,10:52:46.000,313,11079643,-795,0,1667991165,13049.337507769997,197.5398138599994,54496.81579704
2022-11-09,10:52:47.000,313,11079664,-795,0,1667991166,13049.303826219992,197.56096125000477,54496.77387432001
2022-11-09,10:52:48.000,313,11079640,-795,0,1667991167,13049.276880979996,197.59620690000156,54496.80880992
2022-11-09,10:52:49.000,313,11079665,-795,0,1667991168,13049.196045259996,197.56801038000413,54496.65509328001
2022-11-09,10:52:50.000,313,11079668,-795,0,1667991169,13049.263408359991,197.56801038000413,54496.81579704
2022-11-09,10:52:51.000,313,11079670,-795,0,1667991170,13049.18930895,197.60325603000092,54496.77387432001
2022-11-09,10:52:52.000,313,11079665,-795,0,1667991171,13049.12868216,197.54686298999877,54496.780861440006
2022-11-09,10:52:53.000,313,11079668,-795,0,1667991172,13049.182572639991,197.59620690000156,54496.94156520001
2022-11-09,10:52:54.000,313,11079647,-795,0,1667991173,13049.115209539996,197.60325603000092,54496.878681120004
2022-11-09,10:52:55.000,313,11079690,-795,0,1667991174,13049.0882643,197.63850167999772,54496.829771280005
2022-11-09,10:52:56.000,313,11079659,-795,0,1667991175,13049.00742858,197.63145254999836,54496.710990240004
2022-11-09,10:52:57.000,313,11079656,-795,0,1667991176,13048.94006547999,197.63850167999772,54496.64810616
2022-11-09,10:52:58.000,313,11079679,-795,0,1667991177,13048.96027440999,197.63145254999836,54496.86470688
2022-11-09,10:52:59.000,313,11079679,-795,0,1667991178,13048.96027440999,197.68079646000115,54496.87169400001
2022-11-09,10:53:00.000,313,11079646,-795,0,1667991179,13048.91985654999,197.69489471999987,54496.899642480006
2022-11-09,10:53:01.000,313,11079648,-795,0,1667991180,13048.91985654999,197.6737473300018,54496.84374552
2022-11-09,10:53:02.000,313,11079694,-795,0,1667991181,13048.78513035,197.70194384999922,54496.67605464
2022-11-09,10:53:03.000,313,11079627,-795,0,1667991182,13048.771657729994,197.70899297999858,54496.71797736
2022-11-09,10:53:04.000,313,11079648,-795,0,1667991183,13048.744712489999,197.75833689000137,54496.731951600006
2022-11-09,10:53:05.000,313,11079665,-795,0,1667991184,13048.724503559999,197.75833689000137,54496.74592584
2022-11-09,10:53:06.000,313,11079668,-795,0,1667991185,13048.663876769999,197.7724351500001,54496.710990240004
2022-11-09,10:53:07.000,313,11079679,-795,0,1667991186,13048.663876769999,197.7865334099988,54496.63413192001
2022-11-09,10:53:08.000,313,11079663,-795,0,1667991187,13048.663876769999,197.81472993000352,54496.79483568
2022-11-09,10:53:09.000,313,11079637,-795,0,1667991188,13048.630195219994,197.80768080000416,54496.70400312001
2022-11-09,10:53:10.000,313,11079615,-795,0,1667991189,13048.549359499993,197.84292645000096,54496.69002888
2022-11-09,10:53:11.000,313,11079642,-635,0,1667991190,13048.542623189998,197.85702470999968,54496.66906752
2022-11-09,10:53:12.000,313,11079671,-795,0,1667991191,13048.468523779993,197.8993194900031,54496.53631224001
2022-11-09,10:53:13.000,313,11079677,-795,0,1667991192,13048.407896989993,197.87817209999776,54496.543299360004
2022-11-09,10:53:14.000,313,11079673,-795,0,1667991193,13048.441578539998,197.94866339999862,54496.72496448001
2022-11-09,10:53:15.000,313,11079631,-795,0,1667991194,13048.428105919993,197.9345651399999,54496.65509328001
2022-11-09,10:53:16.000,313,11079671,-795,0,1667991195,13048.354006510002,197.95571252999798,54496.65509328001
2022-11-09,10:53:17.000,313,11079649,-795,0,1667991196,13048.279907099997,197.9980073100014,54496.445479680006
2022-11-09,10:53:18.000,313,11079703,-795,0,1667991197,13048.259698169997,197.9980073100014,54496.50137664
2022-11-09,10:53:19.000,313,11079653,-795,0,1667991198,13048.252961860002,197.94866339999862,54496.51535088001
2022-11-09,10:53:20.000,313,11079669,-795,0,1667991199,13048.232752930002,197.9839090500027,54496.50836376
2022-11-09,10:53:21.000,313,11079675,-795,0,1667991200,13048.239489239997,197.99095818000205,54496.48740240001
2022-11-09,10:53:22.000,313,11079636,-795,0,1667991201,13048.158653519997,197.99095818000205,54496.46644104001
2022-11-09,10:53:23.000,313,11079643,-795,0,1667991202,13048.151917210002,197.9980073100014,54496.43150544
2022-11-09,10:53:24.000,313,11079727,-795,0,1667991203,13048.185598759992,197.9980073100014,54496.543299360004
2022-11-09,10:53:25.000,313,11079707,-795,0,1667991204,13048.192335070002,197.97685992000333,54496.494389520005
2022-11-09,10:53:26.000,313,11079644,-795,0,1667991205,13048.104763039992,197.9839090500027,54496.445479680006
2022-11-09,10:53:27.000,313,11079692,-795,0,1667991206,13048.104763039992,197.96981079000398,54496.36862136001
2022-11-09,10:53:28.000,313,11079678,-795,0,1667991207,13048.050872560001,198.00505644000077,54496.326698640005
2022-11-09,10:53:29.000,313,11079671,-795,0,1667991208,13048.064345179992,197.9980073100014,54496.27080168001
2022-11-09,10:53:30.000,313,11079661,-795,0,1667991209,13048.071081490001,197.96981079000398,54496.445479680006
2022-11-09,10:53:31.000,313,11079668,-795,0,1667991210,13048.064345179992,197.9839090500027,54496.41054408
2022-11-09,10:53:32.000,313,11079655,-795,0,1667991211,13048.037399939996,198.02620382999885,54496.29875016001
2022-11-09,10:53:33.000,313,11079639,-795,0,1667991212,13048.023927319991,197.99095818000205,54496.41054408
2022-11-09,10:53:34.000,313,11079681,-795,0,1667991213,13048.003718389991,198.0332529599982,54496.47342816
2022-11-09,10:53:35.000,313,11079663,-795,0,1667991214,13047.976773149996,198.04030209000484,54496.43150544
2022-11-09,10:53:36.000,313,11079659,-795,0,1667991215,13047.916146359996,198.06144948000292,54496.30573728
2022-11-09,10:53:37.000,313,11079664,-795,0,1667991216,13047.88920112,198.07554774000164,54496.21490472
2022-11-09,10:53:38.000,313,11079647,-795,0,1667991217,13047.84204694999,198.12489165000443,54496.29176304
2022-11-09,10:53:39.000,313,11079714,-795,0,1667991218,13047.855519569996,198.1319407800038,54496.36163424
2022-11-09,10:53:40.000,313,11079700,-795,0,1667991219,13047.8083654,198.12489165000443,54496.4524668
2022-11-09,10:53:41.000,313,11079652,-795,0,1667991220,13047.76794754,198.1460390400025,54496.33368576
2022-11-09,10:53:42.000,313,11079656,-795,0,1667991221,13047.552385619994,198.22357947000273,54496.04721384
2022-11-09,10:53:43.000,313,11079684,-795,0,1667991222,13047.633221339995,198.21653034000337,54496.27080168001
2022-11-09,10:53:44.000,313,11079679,-795,0,1667991223,13047.633221339995,198.25177599000017,54496.29176304
2022-11-09,10:53:45.000,313,11079644,-795,0,1667991224,13047.56585824,198.2306286000021,54496.23586608
2022-11-09,10:53:46.000,313,11079640,-795,0,1667991225,13047.51870406999,198.27292337999825,54496.07516232
2022-11-09,10:53:47.000,313,11079635,-795,0,1667991226,13047.511967759994,198.2658742499989,54496.09612368
2022-11-09,10:53:48.000,313,11079646,-795,0,1667991227,13047.51870406999,198.27997251000488,54496.23586608
2022-11-09,10:53:49.000,313,11079634,-795,0,1667991228,13047.49849513999,198.27292337999825,54496.18695624
2022-11-09,10:53:50.000,313,11079625,-795,0,1667991229,13047.451340969994,198.28702164000424,54496.12407216
2022-11-09,10:53:51.000,313,11079691,-795,0,1667991230,13047.471549899994,198.2658742499989,54496.10311080001
2022-11-09,10:53:52.000,313,11079671,-795,0,1667991231,13047.397450489989,198.25177599000017,54495.97035552
2022-11-09,10:53:53.000,313,11079638,-795,0,1667991232,13047.390714179994,198.25882511999953,54495.921445680004
2022-11-09,10:53:54.000,313,11079647,-795,0,1667991233,13047.424395729999,198.25177599000017,54496.09612368
2022-11-09,10:53:55.000,313,11079662,-795,0,1667991234,13047.451340969994,198.23767773000145,54496.08214944001
2022-11-09,10:53:56.000,313,11079675,-795,0,1667991235,13047.424395729999,198.2447268600008,54496.12407216
2022-11-09,10:53:57.000,313,11079672,-795,0,1667991236,13047.397450489989,198.25177599000017,54495.9284328
2022-11-09,10:53:58.000,313,11079689,-795,0,1667991237,13047.377241559989,198.23767773000145,54495.98432976001
2022-11-09,10:53:59.000,313,11079680,-795,0,1667991238,13047.397450489989,198.21653034000337,54495.97035552
2022-11-09,10:54:00.000,313,11079677,-795,0,1667991239,13047.410923109994,198.23767773000145,54495.998304
2022-11-09,10:54:01.000,313,11079663,-795,0,1667991240,13047.363768939998,198.20948121000401,54496.00529112
2022-11-09,10:54:02.000,313,11079678,-795,0,1667991241,13047.330087389993,198.20948121000401,54495.83760024
2022-11-09,10:54:03.000,313,11079634,-795,0,1667991242,13047.357032629989,198.1812846899993,54495.942407040005
2022-11-09,10:54:04.000,313,11079635,-795,0,1667991243,13047.343560009998,198.18833381999866,54496.04721384
2022-11-09,10:54:05.000,313,11079649,-715,0,1667991244,13047.323351079998,198.16718643000058,54495.97035552
2022-11-09,10:54:06.000,313,11079691,-795,0,1667991245,13047.276196909988,198.13898991000315,54495.97035552
2022-11-09,10:54:07.000,313,11079694,-795,0,1667991246,13047.235779049988,198.17423555999994,54495.893497200006
2022-11-09,10:54:08.000,313,11079653,-795,0,1667991247,13047.107789159993,198.1812846899993,54495.71881920001
2022-11-09,10:54:09.000,313,11079679,-795,0,1667991248,13047.134734400002,198.18833381999866,54495.81663888001
2022-11-09,10:54:10.000,313,11079672,-795,0,1667991249,13047.114525470002,198.20948121000401,54495.97035552
2022-11-09,10:54:11.000,313,11079688,-795,0,1667991250,13047.074107610002,198.22357947000273,54495.94939416
2022-11-09,10:54:12.000,313,11079673,-795,0,1667991251,13046.993271890002,198.2447268600008,54495.91445856001
2022-11-09,10:54:13.000,313,11079693,-795,0,1667991252,13046.979799269997,198.27997251000488,54495.94939416
2022-11-09,10:54:14.000,313,11079666,-795,0,1667991253,13046.939381409997,198.2940707700036,54495.85157448
2022-11-09,10:54:15.000,313,11079628,-795,0,1667991254,13046.885490929992,198.33636554999975,54495.90048432
2022-11-09,10:54:16.000,313,11079645,-795,0,1667991255,13046.757501039996,198.37161120000383,54495.76772904001
2022-11-09,10:54:17.000,313,11079615,-795,0,1667991256,13046.696874249996,198.38570946000254,54495.69087072
2022-11-09,10:54:18.000,313,11079694,-795,0,1667991257,13046.77097366,198.4280042399987,54495.98432976001
2022-11-09,10:54:19.000,313,11079643,-795,0,1667991258,13046.791182590001,198.4562007600034,54496.01926536
2022-11-09,10:54:20.000,313,11079661,-795,0,1667991259,13046.75076473,198.4421025000047,54496.05420096001
2022-11-09,10:54:21.000,313,11079652,-795,0,1667991260,13046.717083179996,198.48439728000085,54495.96336840001
2022-11-09,10:54:22.000,313,11079710,-795,0,1667991261,13046.656456389996,198.49849553999957,54495.9284328
2022-11-09,10:54:23.000,313,11079679,-795,0,1667991262,13046.595829599995,198.53374119000364,54495.79567752001
2022-11-09,10:54:24.000,313,11079672,-795,0,1667991263,13046.52173018999,198.540790320003,54495.76074192
2022-11-09,10:54:25.000,313,11079687,-795,0,1667991264,13046.5284665,198.56898684000043,54495.87952296
2022-11-09,10:54:26.000,313,11079660,-795,0,1667991265,13046.44763078,198.5901342299985,54495.823626000005
2022-11-09,10:54:27.000,313,11079671,-795,0,1667991266,13046.454367089995,198.61128162000387,54495.8585616
2022-11-09,10:54:28.000,313,11079663,-795,0,1667991267,13046.413949229995,198.61833075000322,54495.774716160005
2022-11-09,10:54:29.000,313,11079672,-795,0,1667991268,13046.42068553999,198.63242901000194,54495.823626000005
2022-11-09,10:54:30.000,313,11079676,-795,0,1667991269,13046.38700399,198.64652727000066,54495.7886904
2022-11-09,10:54:31.000,313,11079668,-795,0,1667991270,13046.36005874999,198.64652727000066,54495.73978056
2022-11-09,10:54:32.000,313,11079712,-795,0,1667991271,13046.27922302999,198.65357640000002,54495.64894800001
2022-11-09,10:54:33.000,313,11079698,-795,0,1667991272,13046.252277789994,198.63242901000194,54495.57208968
2022-11-09,10:54:34.000,313,11079699,-795,0,1667991273,13046.272486719994,198.63242901000194,54495.74676768001
2022-11-09,10:54:35.000,313,11079703,-795,0,1667991274,13046.292695649994,198.63242901000194,54495.774716160005
2022-11-09,10:54:36.000,313,11079690,-795,0,1667991275,13046.205123619999,198.64652727000066,54495.71183208
2022-11-09,10:54:37.000,313,11079695,-795,0,1667991276,13046.198387309989,198.6747237899981,54495.60003816001
2022-11-09,10:54:38.000,313,11079650,-795,0,1667991277,13046.124287899998,198.69587118000345,54495.52317984
2022-11-09,10:54:39.000,313,11079693,-795,0,1667991278,13046.056924799988,198.6888220500041,54495.35548896
2022-11-09,10:54:40.000,313,11079665,-795,0,1667991279,13046.029979559993,198.68177292000473,54495.46029576001
2022-11-09,10:54:41.000,313,11079650,-795,0,1667991280,13046.016506939988,198.66062552999938,54495.38343744001
2022-11-09,10:54:42.000,313,11079667,-795,0,1667991281,13045.982825389998,198.71701857000153,54495.31356624001
2022-11-09,10:54:43.000,313,11079663,-795,0,1667991282,13045.814417640002,198.70996944000217,54495.13888824
2022-11-09,10:54:44.000,313,11079652,-795,0,1667991283,13045.854835500002,198.69587118000345,54495.201772320004
2022-11-09,10:54:45.000,313,11079679,-795,0,1667991284,13045.895253360002,198.70996944000217,54495.36247608001
2022-11-09,10:54:46.000,313,11079666,-795,0,1667991285,13045.807681329992,198.71701857000153,54495.3345276
2022-11-09,10:54:47.000,313,11079649,-795,0,1667991286,13045.807681329992,198.70996944000217,54495.25068216
2022-11-09,10:54:48.000,313,11079664,-795,0,1667991287,13045.699900369997,198.73111683000025,54495.14587536001
2022-11-09,10:54:49.000,313,11079623,-795,0,1667991288,13045.666218819992,198.71701857000153,54495.11093976
2022-11-09,10:54:50.000,313,11079611,-795,0,1667991289,13045.699900369997,198.75226421999832,54495.29260488001
2022-11-09,10:54:51.000,313,11079637,-795,0,1667991290,13045.632537270001,198.81570638999983,54495.19478520001
2022-11-09,10:54:52.000,313,11079651,-795,0,1667991291,13045.565174169991,198.81570638999983,54495.13888824
2022-11-09,10:54:53.000,313,11079611,-795,0,1667991292,13045.55170155,198.7875098700024,54495.18779808
2022-11-09,10:54:54.000,313,11079648,-795,0,1667991293,13045.416975349995,198.82980464999855,54495.0201072
2022-11-09,10:54:55.000,313,11079662,-795,0,1667991294,13045.43044797,198.80865726000047,54495.152862480005
2022-11-09,10:54:56.000,313,11079687,-795,0,1667991295,13045.40350272999,198.8368537799979,54495.18779808
2022-11-09,10:54:57.000,313,11079659,-795,0,1667991296,13045.39003011,198.8861976900007,54495.1598496
2022-11-09,10:54:58.000,313,11079680,-795,0,1667991297,13045.41023904,198.86505030000262,54495.31356624001
2022-11-09,10:54:59.000,313,11079673,-795,0,1667991298,13045.44392058999,198.90734507999878,54495.26465640001
2022-11-09,10:55:00.000,313,11079667,-795,0,1667991299,13045.34287593999,198.90029594999942,54495.320553360005
2022-11-09,10:55:01.000,313,11079643,-795,0,1667991300,13045.336139629995,198.96373812000093,54495.17382384001
2022-11-09,10:55:02.000,313,11079683,-795,0,1667991301,13045.20141342999,198.9496398600022,54495.01312008
2022-11-09,10:55:03.000,313,11079662,-795,0,1667991302,13045.154259259994,198.97783637999964,54494.97119736
2022-11-09,10:55:04.000,313,11079673,-795,0,1667991303,13045.12731402,198.99898376999772,54494.92228752
2022-11-09,10:55:05.000,313,11079673,-795,0,1667991304,13045.16099556999,199.02013116000307,54495.00613296001
2022-11-09,10:55:06.000,313,11079672,-795,0,1667991305,13045.113841399994,199.04127855000115,54495.11093976
2022-11-09,10:55:07.000,313,11079686,-795,0,1667991306,13045.08015984999,199.0483276800005,54494.999145839996
2022-11-09,10:55:08.000,313,11079666,-795,0,1667991307,13045.012796749994,199.04127855000115,54494.936261760005
2022-11-09,10:55:09.000,313,11079658,-795,0,1667991308,13044.999324129989,199.09062246000394,54494.999145839996
2022-11-09,10:55:10.000,313,11079688,-795,0,1667991309,13044.979115199989,199.08357333000458,54494.95722312001
2022-11-09,10:55:11.000,313,11079682,-795,0,1667991310,13044.965642579999,199.0694750699986,54494.887351920006
2022-11-09,10:55:12.000,313,11079677,-795,0,1667991311,13044.851125309993,199.08357333000458,54494.76158376001
2022-11-09,10:55:13.000,313,11079659,-795,0,1667991312,13044.797234829988,199.09062246000394,54494.74760952
2022-11-09,10:55:14.000,313,11079656,-795,0,1667991313,13044.837652689988,199.11881898000138,54494.9153004
2022-11-09,10:55:15.000,313,11079665,-795,0,1667991314,13044.817443759988,199.1329172400001,54494.950236
2022-11-09,10:55:16.000,313,11079650,-795,0,1667991315,13044.743344349998,199.11881898000138,54494.88036480001
2022-11-09,10:55:17.000,313,11079622,-795,0,1667991316,13044.702926489997,199.13996636999946,54494.81049360001
2022-11-09,10:55:18.000,313,11079629,-795,0,1667991317,13044.628827079992,199.13996636999946,54494.663764079996
2022-11-09,10:55:19.000,313,11079607,-795,0,1667991318,13044.561463979997,199.13996636999946,54494.57991864
2022-11-09,10:55:20.000,313,11079629,-795,0,1667991319,13044.547991359992,199.14701549999882,54494.59389288001
2022-11-09,10:55:21.000,313,11079677,-795,0,1667991320,13044.487364569992,199.17521202000353,54494.6358156
2022-11-09,10:55:22.000,313,11079676,-795,0,1667991321,13044.440210399996,199.1822611500029,54494.531008800004
2022-11-09,10:55:23.000,313,11079647,-795,0,1667991322,13044.372847300001,199.18931028000225,54494.52402168001
2022-11-09,10:55:24.000,313,11079674,-795,0,1667991323,13044.359374679996,199.20340854000096,54494.62882848
2022-11-09,10:55:25.000,313,11079624,-795,0,1667991324,13044.33242944,199.21750679999968,54494.48908608
2022-11-09,10:55:26.000,313,11079655,-795,0,1667991325,13044.26506633999,199.22455592999904,54494.42620200001
2022-11-09,10:55:27.000,313,11079660,-795,0,1667991326,13044.15054907,199.23865418999776,54494.251524
2022-11-09,10:55:28.000,313,11079664,-795,0,1667991327,13044.12360382999,199.25275245000375,54494.24453688
2022-11-09,10:55:29.000,313,11079673,-795,0,1667991328,13044.096658589995,199.2457033200044,54494.39825352
2022-11-09,10:55:30.000,313,11079685,-795,0,1667991329,13044.036031799995,199.316194619998,54494.41921488
2022-11-09,10:55:31.000,313,11079639,-795,0,1667991330,13044.036031799995,199.30914548999863,54494.39825352
2022-11-09,10:55:32.000,313,11079657,-795,0,1667991331,13043.96193238999,199.32324375000462,54494.27947248
2022-11-09,10:55:33.000,313,11079667,-795,0,1667991332,13043.94845977,199.35144027000206,54494.29344672
2022-11-09,10:55:34.000,313,11079641,-795,0,1667991333,13043.813733569994,199.41488244000357,54494.12575584
2022-11-09,10:55:35.000,313,11079677,-795,0,1667991334,13043.82046987999,199.3796367899995,54494.13973008001
2022-11-09,10:55:36.000,313,11079691,-795,0,1667991335,13043.692479989993,199.3937350499982,54493.84627104
2022-11-09,10:55:37.000,313,11079694,-795,0,1667991336,13043.766579399999,199.42193157000293,54494.08383312
2022-11-09,10:55:38.000,313,11079671,-795,0,1667991337,13043.699216299989,199.45012809000036,54494.10479448
2022-11-09,10:55:39.000,313,11079678,-795,0,1667991338,13043.766579399999,199.43602983000164,54494.30742096001
2022-11-09,10:55:40.000,313,11079666,-795,0,1667991339,13043.699216299989,199.4924228700038,54494.314408080005
2022-11-09,10:55:41.000,313,11079637,-795,0,1667991340,13043.692479989993,199.49947200000315,54494.195627040004
2022-11-09,10:55:42.000,313,11079670,-795,0,1667991341,13043.625116889998,199.51357026000187,54494.13274296
2022-11-09,10:55:43.000,313,11079687,-795,0,1667991342,13043.591435339993,199.5276685200006,54493.979026320005
2022-11-09,10:55:44.000,313,11079699,-795,0,1667991343,13043.443236519997,199.58406156000274,54493.79037408
2022-11-09,10:55:45.000,313,11079650,-795,0,1667991344,13043.503863309998,199.55586503999803,54494.1117816
2022-11-09,10:55:46.000,313,11079684,-795,0,1667991345,13043.503863309998,199.55586503999803,54494.08383312
2022-11-09,10:55:47.000,313,11079649,-795,0,1667991346,13043.483654379997,199.55586503999803,54494.0069748
2022-11-09,10:55:48.000,313,11079678,-795,0,1667991347,13043.463445449997,199.58406156000274,54493.979026320005
2022-11-09,10:55:49.000,313,11079649,-795,0,1667991348,13043.409554969992,199.60520895000082,54493.83928392
2022-11-09,10:55:50.000,313,11079675,-795,0,1667991349,13043.396082350002,199.61225808000017,54493.9371036
2022-11-09,10:55:51.000,313,11079652,-795,0,1667991350,13043.396082350002,199.6263563399989,54493.92312936001
2022-11-09,10:55:52.000,313,11079674,-795,0,1667991351,13043.348928179992,199.6404546000049,54493.90216800001
2022-11-09,10:55:53.000,313,11079663,-795,0,1667991352,13043.288301389992,199.6404546000049,54493.69954152
2022-11-09,10:55:54.000,313,11079660,-795,0,1667991353,13043.247883529992,199.66865112000232,54493.81832256
2022-11-09,10:55:55.000,313,11079663,-795,0,1667991354,13043.308510319992,199.66160199000296,54493.90216800001
2022-11-09,10:55:56.000,313,11079645,-795,0,1667991355,13043.247883529992,199.6897985100004,54493.825309679996
2022-11-09,10:55:57.000,313,11079618,-795,0,1667991356,13043.247883529992,199.6545528600036,54493.76941272
2022-11-09,10:55:58.000,313,11079702,-795,0,1667991357,13043.119893639996,199.67570025000168,54493.6226832
2022-11-09,10:55:59.000,313,11079619,-795,0,1667991358,13043.099684709996,199.66160199000296,54493.62967032
2022-11-09,10:56:00.000,313,11079687,-795,0,1667991359,13043.059266849996,199.69684763999976,54493.58774760001
2022-11-09,10:56:01.000,313,11079632,-795,0,1667991360,13042.94474957999,199.69684763999976,54493.39210824
2022-11-09,10:56:02.000,313,11079668,-795,0,1667991361,13042.938013269995,199.7391424200032,54493.43403096
2022-11-09,10:56:03.000,313,11079661,-795,0,1667991362,13042.94474957999,199.74619155000255,54493.4130696
2022-11-09,10:56:04.000,313,11079679,-795,0,1667991363,13042.958222199995,199.73209329000383,54493.49691504001
2022-11-09,10:56:05.000,313,11079692,-795,0,1667991364,13042.92454064999,199.77438807,54493.46197944
2022-11-09,10:56:06.000,313,11079641,-795,0,1667991365,13042.85044124,199.7884863299987,54493.38512112
2022-11-09,10:56:07.000,313,11079653,-795,0,1667991366,13042.76960552,199.8025845900047,54493.259352960005
2022-11-09,10:56:08.000,313,11079657,-795,0,1667991367,13042.76286920999,199.82373198000278,54493.17550752
2022-11-09,10:56:09.000,313,11079675,-795,0,1667991368,13042.76960552,199.81668285000342,54493.259352960005
2022-11-09,10:56:10.000,313,11079648,-795,0,1667991369,13042.76286920999,199.8378302400015,54493.33621128
2022-11-09,10:56:11.000,313,11079667,-795,0,1667991370,13042.70224241999,199.85897762999957,54493.25236584001
2022-11-09,10:56:12.000,313,11079622,-795,0,1667991371,13042.70224241999,199.88012501999765,54493.20345600001
2022-11-09,10:56:13.000,313,11079651,-755,0,1667991372,13042.70224241999,199.88717415000428,54493.21743024
2022-11-09,10:56:14.000,313,11079660,-795,0,1667991373,13042.6887698,199.92946893000044,54493.189481760004
2022-11-09,10:56:15.000,313,11079663,-795,0,1667991374,13042.648351939999,199.92946893000044,54493.15454616001
2022-11-09,10:56:16.000,313,11079644,-795,0,1667991375,13042.607934079999,199.94356718999916,54493.00781664
2022-11-09,10:56:17.000,313,11079720,-795,0,1667991376,13042.614670389994,199.94356718999916,54493.00781664
2022-11-09,10:56:18.000,313,11079651,-795,0,1667991377,13042.70224241999,199.97176371000387,54493.26634008
2022-11-09,10:56:19.000,313,11079687,-795,0,1667991378,13042.70897873,199.99291110000195,54493.259352960005
2022-11-09,10:56:20.000,313,11079682,-795,0,1667991379,13042.70224241999,199.9999602300013,54493.28730144
2022-11-09,10:56:21.000,313,11079659,-795,0,1667991380,13042.68203348999,199.9999602300013,54493.20345600001
2022-11-09,10:56:22.000,313,11079693,-795,0,1667991381,13042.655088249994,200.00700936000067,54493.11262344001
2022-11-09,10:56:23.000,313,11079689,-795,0,1667991382,13042.607934079999,200.0352058799981,54492.90999696
2022-11-09,10:56:24.000,313,11079694,-795,0,1667991383,13042.580988839989,200.02110761999938,54492.972881040005
2022-11-09,10:56:25.000,313,11079705,-795,0,1667991384,13042.634879319994,200.05635327000346,54493.07768784
2022-11-09,10:56:26.000,313,11079634,-795,0,1667991385,13042.70224241999,200.06340240000281,54493.11262344001
2022-11-09,10:56:27.000,313,11079661,-795,0,1667991386,13042.675297179994,200.09159892000025,54493.028778
2022-11-09,10:56:28.000,313,11079671,-795,0,1667991387,13042.614670389994,200.0986480499996,54493.042752240006
2022-11-09,10:56:29.000,313,11079639,-795,0,1667991388,13042.614670389994,200.09159892000025,54493.06371360001
2022-11-09,10:56:30.000,313,11079670,-795,0,1667991389,13042.62140669999,200.1197954399977,54493.00781664
2022-11-09,10:56:31.000,313,11079680,-795,0,1667991390,13042.554043599994,200.13389370000368,54492.972881040005
2022-11-09,10:56:32.000,313,11079642,-795,0,1667991391,13042.500153119989,200.14094283000304,54492.74230608
2022-11-09,10:56:33.000,313,11079683,-795,0,1667991392,13042.479944189989,200.12684457000432,54492.73531896
2022-11-09,10:56:34.000,313,11079637,-795,0,1667991393,13042.500153119989,200.15504109000176,54492.875061360006
2022-11-09,10:56:35.000,313,11079679,-795,0,1667991394,13042.547307289999,200.16209022000112,54492.875061360006
2022-11-09,10:56:36.000,313,11079688,-795,0,1667991395,13042.466471569998,200.19028673999856,54492.875061360006
2022-11-09,10:56:37.000,313,11079668,-795,0,1667991396,13042.466471569998,200.2114341300039,54492.81916440001
2022-11-09,10:56:38.000,313,11079645,-795,0,1667991397,13042.412581089993,200.2114341300039,54492.76326744
2022-11-09,10:56:39.000,313,11079643,-795,0,1667991398,13042.378899539988,200.2466797800007,54492.637499280005
2022-11-09,10:56:40.000,313,11079631,-795,0,1667991399,13042.412581089993,200.26077803999942,54492.72833184001
2022-11-09,10:56:41.000,313,11079682,-795,0,1667991400,13042.358690609988,200.26782716999878,54492.707370480006
2022-11-09,10:56:42.000,313,11079622,-795,0,1667991401,13042.318272750003,200.25372891000006,54492.637499280005
2022-11-09,10:56:43.000,313,11079659,-795,0,1667991402,13042.351954299993,200.25372891000006,54492.63051216001
2022-11-09,10:56:44.000,313,11079666,-795,0,1667991403,13042.291327509993,200.232581520002,54492.77724168001
2022-11-09,10:56:45.000,313,11079634,-795,0,1667991404,13042.170073929992,200.28897456000414,54492.45583416
2022-11-09,10:56:46.000,313,11079689,-795,0,1667991405,13042.291327509993,200.25372891000006,54492.56064096001
2022-11-09,10:56:47.000,313,11079655,-795,0,1667991406,13042.230700719992,200.26077803999942,54492.48378264001
2022-11-09,10:56:48.000,313,11079672,-795,0,1667991407,13042.250909649993,200.26782716999878,54492.46282128001
2022-11-09,10:56:49.000,313,11079666,-795,0,1667991408,13042.250909649993,200.27487629999814,54492.5746152
2022-11-09,10:56:50.000,313,11079672,-795,0,1667991409,13042.318272750003,200.28897456000414,54492.60256368
2022-11-09,10:56:51.000,313,11079644,-795,0,1667991410,13042.257645960002,200.32422021000093,54492.51173112001
2022-11-09,10:56:52.000,313,11079674,-795,0,1667991411,13042.210491789992,200.3101219500022,54492.44185992001
2022-11-09,10:56:53.000,313,11079655,-795,0,1667991412,13042.223964409997,200.3312693400003,54492.53269248001
2022-11-09,10:56:54.000,313,11079658,-795,0,1667991413,13042.183546549997,200.30307282000285,54492.420898560005
2022-11-09,10:56:55.000,313,11079660,-795,0,1667991414,13042.237437030002,200.30307282000285,54492.44884704
2022-11-09,10:56:56.000,313,11079629,-795,0,1667991415,13042.163337619997,200.30307282000285,54492.2601948
2022-11-09,10:56:57.000,313,11079625,-795,0,1667991416,13042.143128689997,200.3312693400003,54492.28814328
2022-11-09,10:56:58.000,313,11079674,-795,0,1667991417,13042.170073929992,200.3312693400003,54492.469808400005
2022-11-09,10:56:59.000,313,11079671,-795,0,1667991418,13042.163337619997,200.345367599999,54492.51173112001
2022-11-09,10:57:00.000,313,11079669,-795,0,1667991419,13042.122919759997,200.38766238000244,54492.51173112001
2022-11-09,10:57:01.000,313,11079641,-795,0,1667991420,13042.122919759997,200.3947115100018,54492.42788568
2022-11-09,10:57:02.000,313,11079675,-795,0,1667991421,13042.055556660001,200.38061325000308,54492.26718192
2022-11-09,10:57:03.000,313,11079623,-795,0,1667991422,13042.095974520002,200.35946585999773,54492.36500160001
2022-11-09,10:57:04.000,313,11079655,-795,0,1667991423,13042.109447139992,200.36651499000436,54492.44185992001
2022-11-09,10:57:05.000,313,11079690,-795,0,1667991424,13042.075765590002,200.3947115100018,54492.44185992001
2022-11-09,10:57:06.000,313,11079653,-795,0,1667991425,13042.028611419992,200.40176064000116,54492.41391144001
2022-11-09,10:57:07.000,313,11079660,-795,0,1667991426,13042.015138800001,200.40880977000052,54492.38596296
2022-11-09,10:57:08.000,313,11079648,-795,0,1667991427,13042.048820349992,200.42290802999923,54492.539679600006
2022-11-09,10:57:09.000,313,11079667,-795,0,1667991428,13042.062292969997,200.46520281000267,54492.469808400005
2022-11-09,10:57:10.000,313,11079698,-795,0,1667991429,13042.001666179996,200.47930107000138,54492.4348728
2022-11-09,10:57:11.000,313,11079635,-795,0,1667991430,13041.988193559991,200.45110455000395,54492.2601948
2022-11-09,10:57:12.000,313,11079652,-795,0,1667991431,13041.967984629991,200.45110455000395,54492.371988720006
2022-11-09,10:57:13.000,313,11079697,-795,0,1667991432,13041.947775699991,200.4933993300001,54492.302117520005
2022-11-09,10:57:14.000,313,11079662,-795,0,1667991433,13041.941039389996,200.47225194000202,54492.29513040001
2022-11-09,10:57:15.000,313,11079671,-795,0,1667991434,13042.028611419992,200.46520281000267,54492.44185992001
2022-11-09,10:57:16.000,313,11079702,-795,0,1667991435,13042.008402489992,200.4933993300001,54492.4348728
2022-11-09,10:57:17.000,313,11079678,-795,0,1667991436,13042.021875109996,200.52159585000481,54492.38596296
2022-11-09,10:57:18.000,313,11079671,-795,0,1667991437,13041.947775699991,200.52864498000417,54492.351027360004
2022-11-09,10:57:19.000,313,11079679,-795,0,1667991438,13041.89388522,200.52864498000417,54492.21827208
2022-11-09,10:57:20.000,313,11079649,-795,0,1667991439,13041.954512010001,200.51454671999818,54492.330066
2022-11-09,10:57:21.000,313,11079659,-795,0,1667991440,13041.954512010001,200.51454671999818,54492.26718192
2022-11-09,10:57:22.000,313,11079690,-795,0,1667991441,13041.846731049991,200.56389063000097,54492.15538800001
2022-11-09,10:57:23.000,313,11079668,-795,0,1667991442,13041.85346736,200.5568415000016,54492.07154256
2022-11-09,10:57:24.000,313,11079672,-795,0,1667991443,13041.83325843,200.5427432400029,54492.1204524
2022-11-09,10:57:25.000,313,11079618,-795,0,1667991444,13041.860203669996,200.52159585000481,54492.17634936001
2022-11-09,10:57:26.000,313,11079626,-795,0,1667991445,13041.839994739996,200.52864498000417,54492.14840088001
2022-11-09,10:57:27.000,313,11079646,-795,0,1667991446,13041.839994739996,200.54979237000225,54492.12743952001
2022-11-09,10:57:28.000,313,11079658,-795,0,1667991447,13041.779367949996,200.5779888899997,54491.93878728001
2022-11-09,10:57:29.000,313,11079644,-795,0,1667991448,13041.759159019995,200.54979237000225,54491.9457744
2022-11-09,10:57:30.000,313,11079673,-795,0,1667991449,13041.80631318999,200.57093976000033,54492.1204524
2022-11-09,10:57:31.000,313,11079616,-795,0,1667991450,13041.779367949996,200.5920871499984,54492.05756832001
2022-11-09,10:57:32.000,313,11079704,-795,0,1667991451,13041.738950089995,200.62733280000248,54492.085516800005
2022-11-09,10:57:33.000,313,11079662,-795,0,1667991452,13041.698532229995,200.63438193000184,54491.90385168
2022-11-09,10:57:34.000,313,11079657,-795,0,1667991453,13041.698532229995,200.61323454000376,54492.015645600004
2022-11-09,10:57:35.000,313,11079585,-795,0,1667991454,13041.678323299995,200.62028367000312,54491.88987744001
2022-11-09,10:57:36.000,313,11079702,-795,0,1667991455,13041.70526853999,200.63438193000184,54492.00167136
2022-11-09,10:57:37.000,313,11079691,-795,0,1667991456,13041.637905439995,200.6555293199999,54491.917825920005
2022-11-09,10:57:38.000,313,11079648,-795,0,1667991457,13041.577278649995,200.66257844999927,54491.88987744001
2022-11-09,10:57:39.000,313,11079648,-795,0,1667991458,13041.6109602,200.66257844999927,54491.95276152
2022-11-09,10:57:40.000,313,11079677,-795,0,1667991459,13041.637905439995,200.62733280000248,54492.17634936001
2022-11-09,10:57:41.000,313,11079659,-795,0,1667991460,13041.63116913,200.64848019000056,54492.07852968001
2022-11-09,10:57:42.000,313,11079697,-795,0,1667991461,13041.58401495999,200.6414310600012,54491.966735760005
2022-11-09,10:57:43.000,313,11079623,-795,0,1667991462,13041.55033341,200.64848019000056,54491.97372288
2022-11-09,10:57:44.000,313,11079708,-795,0,1667991463,13041.50317923999,200.676676709998,54491.8759032
2022-11-09,10:57:45.000,313,11079666,-795,0,1667991464,13041.52338816999,200.6555293199999,54492.02263272
2022-11-09,10:57:46.000,313,11079651,-795,0,1667991465,13041.388661969999,200.69782410000334,54491.86192896001
2022-11-09,10:57:47.000,313,11079652,-795,0,1667991466,13041.53012448,200.66962757999863,54491.91083880001
2022-11-09,10:57:48.000,313,11079707,-795,0,1667991467,13041.496442929994,200.68372584000463,54491.98071000001
2022-11-09,10:57:49.000,313,11079693,-795,0,1667991468,13041.496442929994,200.68372584000463,54491.92481304
2022-11-09,10:57:50.000,313,11079645,-795,0,1667991469,13041.48297030999,200.68372584000463,54492.00167136
2022-11-09,10:57:51.000,313,11079648,-795,0,1667991470,13041.48970662,200.676676709998,54491.97372288
2022-11-09,10:57:52.000,313,11079633,-795,0,1667991471,13041.429079829999,200.68372584000463,54491.847954720004
2022-11-09,10:57:53.000,313,11079676,-795,0,1667991472,13041.361716729989,200.72602062000078,54491.84096760001
2022-11-09,10:57:54.000,313,11079637,-795,0,1667991473,13041.42234351999,200.71897149000142,54492.02263272
2022-11-09,10:57:55.000,313,11079647,-795,0,1667991474,13041.395398279994,200.7048732300027,54491.868916080006
2022-11-09,10:57:56.000,313,11079709,-795,0,1667991475,13041.40213458999,200.74716800999886,54491.98071000001
2022-11-09,10:57:57.000,313,11079641,-795,0,1667991476,13041.334771489994,200.7048732300027,54491.806032
2022-11-09,10:57:58.000,313,11079671,-795,0,1667991477,13041.287617319998,200.7401188799995,54491.847954720004
2022-11-09,10:57:59.000,313,11079683,-795,0,1667991478,13041.280881009989,200.71192236000206,54491.88289032
2022-11-09,10:58:00.000,313,11079673,-795,0,1667991479,13041.274144699993,200.73306975000014,54491.82699336
2022-11-09,10:58:01.000,313,11079698,-795,0,1667991480,13041.267408389998,200.74716800999886,54491.868916080006
2022-11-09,10:58:02.000,313,11079713,-795,0,1667991481,13041.200045289988,200.77536453000357,54491.76410928
2022-11-09,10:58:03.000,313,11079682,-795,0,1667991482,13041.240463149988,200.7683154000042,54491.77808352
2022-11-09,10:58:04.000,313,11079658,-795,0,1667991483,13041.240463149988,200.75421713999822,54491.77808352
2022-11-09,10:58:05.000,313,11079684,-795,0,1667991484,13041.213517909993,200.7683154000042,54491.799044880005
2022-11-09,10:58:06.000,313,11079679,-795,0,1667991485,13041.173100049993,200.73306975000014,54491.6662896
2022-11-09,10:58:07.000,313,11079691,-795,0,1667991486,13041.152891119993,200.71897149000142,54491.63834112
2022-11-09,10:58:08.000,313,11079647,-795,0,1667991487,13041.092264329993,200.7401188799995,54491.512572960004
2022-11-09,10:58:09.000,313,11079684,-795,0,1667991488,13041.065319089998,200.76126627000485,54491.47763736001
2022-11-09,10:58:10.000,313,11079672,-795,0,1667991489,13041.105736949998,200.75421713999822,54491.701225200006
2022-11-09,10:58:11.000,313,11079660,-795,0,1667991490,13041.072055399993,200.75421713999822,54491.61039264
2022-11-09,10:58:12.000,313,11079635,-795,0,1667991491,13041.018164920002,200.7683154000042,54491.54052144
2022-11-09,10:58:13.000,313,11079657,-795,0,1667991492,13041.051846469993,200.74716800999886,54491.60340552001
2022-11-09,10:58:14.000,313,11079646,-795,0,1667991493,13041.038373850002,200.77536453000357,54491.55449568001
2022-11-09,10:58:15.000,313,11079671,-795,0,1667991494,13041.031637539993,200.77536453000357,54491.582444160005
2022-11-09,10:58:16.000,313,11079701,-795,0,1667991495,13040.977747060002,200.803561050001,54491.40077904
2022-11-09,10:58:17.000,313,11079681,-795,0,1667991496,13040.964274439997,200.7683154000042,54491.39379192
2022-11-09,10:58:18.000,313,11079663,-795,0,1667991497,13041.024901229997,200.82470843999909,54491.5964184
2022-11-09,10:58:19.000,313,11079654,-795,0,1667991498,13041.018164920002,200.8529049600038,54491.61737976
2022-11-09,10:58:20.000,313,11079686,-795,0,1667991499,13041.038373850002,200.83175756999844,54491.58943128
2022-11-09,10:58:21.000,313,11079635,-795,0,1667991500,13041.058582780002,200.81765930999973,54491.55449568001
2022-11-09,10:58:22.000,313,11079654,-795,0,1667991501,13040.971010749992,200.84585583000444,54491.47763736001
2022-11-09,10:58:23.000,313,11079663,-795,0,1667991502,13040.964274439997,200.84585583000444,54491.55449568001
2022-11-09,10:58:24.000,313,11079676,-795,0,1667991503,13040.957538130002,200.8529049600038,54491.45667600001
2022-11-09,10:58:25.000,313,11079684,-795,0,1667991504,13040.971010749992,200.88110148000123,54491.582444160005
2022-11-09,10:58:26.000,313,11079708,-795,0,1667991505,13041.011428609992,200.87405235000188,54491.63834112
2022-11-09,10:58:27.000,313,11079643,-795,0,1667991506,13040.977747060002,200.8529049600038,54491.57545704001
2022-11-09,10:58:28.000,313,11079693,-795,0,1667991507,13040.930592889992,200.8881506100006,54491.47763736001
2022-11-09,10:58:29.000,313,11079644,-795,0,1667991508,13040.991219679992,200.88110148000123,54491.61039264
2022-11-09,10:58:30.000,313,11079655,-795,0,1667991509,13040.930592889992,200.86700322000252,54491.55449568001
2022-11-09,10:58:31.000,313,11079677,-795,0,1667991510,13040.930592889992,200.8529049600038,54491.5614828
2022-11-09,10:58:32.000,313,11079676,-795,0,1667991511,13040.863229789997,200.85995409000316,54491.39379192
2022-11-09,10:58:33.000,313,11079655,-795,0,1667991512,13040.863229789997,200.8529049600038,54491.39379192
2022-11-09,10:58:34.000,313,11079661,-795,0,1667991513,13040.930592889992,200.88110148000123,54491.54750856
2022-11-09,10:58:35.000,313,11079684,-795,0,1667991514,13040.917120270002,200.85995409000316,54491.52654720001
2022-11-09,10:58:36.000,313,11079710,-795,0,1667991515,13040.876702410002,200.92339626000467,54491.49859872
2022-11-09,10:58:37.000,313,11079660,-795,0,1667991516,13040.843020859997,200.8881506100006,54491.33789496001
2022-11-09,10:58:38.000,313,11079675,-795,0,1667991517,13040.829548239992,200.87405235000188,54491.40776616001
2022-11-09,10:58:39.000,313,11079703,-795,0,1667991518,13040.822811929997,200.84585583000444,54491.47763736001
2022-11-09,10:58:40.000,313,11079646,-795,0,1667991519,13040.755448830001,200.88110148000123,54491.28898512001
2022-11-09,10:58:41.000,313,11079637,-795,0,1667991520,13040.782394069996,200.87405235000188,54491.40776616001
2022-11-09,10:58:42.000,313,11079665,-795,0,1667991521,13040.775657760001,200.8881506100006,54491.28898512001
2022-11-09,10:58:43.000,313,11079719,-795,0,1667991522,13040.755448830001,200.84585583000444,54491.28898512001
2022-11-09,10:58:44.000,313,11079677,-795,0,1667991523,13040.748712519991,200.86700322000252,54491.39379192
2022-11-09,10:58:45.000,313,11079617,-795,0,1667991524,13040.755448830001,200.87405235000188,54491.281998
2022-11-09,10:58:46.000,313,11079638,-795,0,1667991525,13040.701558349996,200.9022488699993,54491.24007528001
2022-11-09,10:58:47.000,313,11079660,-795,0,1667991526,13040.52641428999,200.95864191000146,54491.01648744
2022-11-09,10:58:48.000,313,11079680,-795,0,1667991527,13040.600513699996,200.83175756999844,54490.98155184001
2022-11-09,10:58:49.000,313,11079643,-795,0,1667991528,13040.55335953,200.8881506100006,54491.06539728
2022-11-09,10:58:50.000,313,11079651,-795,0,1667991529,13040.620722629996,200.8881506100006,54491.24007528001
2022-11-09,10:58:51.000,313,11079680,-795,0,1667991530,13040.57356846,200.89519973999995,54491.26103664
2022-11-09,10:58:52.000,313,11079667,-795,0,1667991531,13040.58704107999,200.93044539000402,54491.128281360005
2022-11-09,10:58:53.000,313,11079692,-795,0,1667991532,13040.58704107999,200.93044539000402,54491.26802376001
2022-11-09,10:58:54.000,313,11079668,-795,0,1667991533,13040.560095839995,200.93044539000402,54491.21911392001
2022-11-09,10:58:55.000,313,11079656,-795,0,1667991534,13040.5331506,200.93044539000402,54491.128281360005
2022-11-09,10:58:56.000,313,11079659,-795,0,1667991535,13040.52641428999,200.95864191000146,54491.177191200004
2022-11-09,10:58:57.000,313,11079698,-795,0,1667991536,13040.47252381,200.94454365000274,54491.079371520005
2022-11-09,10:58:58.000,313,11079641,-795,0,1667991537,13040.52641428999,200.9515927800021,54491.07238440001
2022-11-09,10:58:59.000,313,11079687,-795,0,1667991538,13040.55335953,200.95864191000146,54491.27501088
2022-11-09,10:59:00.000,313,11079705,-795,0,1667991539,13040.54662321999,200.97978929999954,54491.22610104
2022-11-09,10:59:01.000,313,11079702,-795,0,1667991540,13040.54662321999,200.9515927800021,54491.19116544001
2022-11-09,10:59:02.000,313,11079641,-795,0,1667991541,13040.47252381,200.99388755999826,54491.00251320001
2022-11-09,10:59:03.000,313,11079614,-795,0,1667991542,13040.46578749999,200.99388755999826,54491.05841016
2022-11-09,10:59:04.000,313,11079687,-795,0,1667991543,13040.48599642999,200.9868384299989,54491.079371520005
2022-11-09,10:59:05.000,313,11079683,-795,0,1667991544,13040.519677979995,201.00798582000425,54491.21911392001
2022-11-09,10:59:06.000,313,11079670,-795,0,1667991545,13040.54662321999,201.0009366900049,54491.23308816
2022-11-09,10:59:07.000,313,11079704,-795,0,1667991546,13040.539886909995,200.9868384299989,54491.23308816
2022-11-09,10:59:08.000,313,11079677,-795,0,1667991547,13040.50620535999,201.00798582000425,54491.10732
2022-11-09,10:59:09.000,313,11079676,-795,0,1667991548,13040.560095839995,200.9868384299989,54491.19116544001
2022-11-09,10:59:10.000,313,11079665,-795,0,1667991549,13040.539886909995,201.0150349500036,54491.11430712
2022-11-09,10:59:11.000,313,11079680,-795,0,1667991550,13040.580304769996,201.02208408000297,54491.18417832
2022-11-09,10:59:12.000,313,11079655,-795,0,1667991551,13040.56683214999,200.99388755999826,54491.07238440001
2022-11-09,10:59:13.000,313,11079652,-795,0,1667991552,13040.48599642999,201.00798582000425,54490.9675776
2022-11-09,10:59:14.000,313,11079668,-795,0,1667991553,13040.519677979995,201.02913321000233,54491.04443592
2022-11-09,10:59:15.000,313,11079652,-795,0,1667991554,13040.58704107999,201.02913321000233,54491.198152560006
2022-11-09,10:59:16.000,313,11079651,-795,0,1667991555,13040.56683214999,201.0502806000004,54491.14924272001
2022-11-09,10:59:17.000,313,11079662,-795,0,1667991556,13040.580304769996,201.02913321000233,54491.06539728
2022-11-09,10:59:18.000,313,11079691,-795,0,1667991557,13040.459051189995,201.02208408000297,54490.81386096001
2022-11-09,10:59:19.000,313,11079678,-795,0,1667991558,13040.47252381,201.02913321000233,54490.862770800006
2022-11-09,10:59:20.000,313,11079666,-795,0,1667991559,13040.48599642999,201.04323147000105,54490.70206704
2022-11-09,10:59:21.000,313,11079704,-795,0,1667991560,13040.560095839995,201.00798582000425,54490.94661624
2022-11-09,10:59:22.000,313,11079720,-795,0,1667991561,13040.5331506,201.02913321000233,54490.89071928
2022-11-09,10:59:23.000,313,11079649,-795,0,1667991562,13040.54662321999,201.0150349500036,54491.00251320001
2022-11-09,10:59:24.000,313,11079673,-795,0,1667991563,13040.640931559996,201.0361823400017,54491.0374488
2022-11-09,10:59:25.000,313,11079635,-795,0,1667991564,13040.681349419996,201.00798582000425,54491.00251320001
2022-11-09,10:59:26.000,313,11079692,-795,0,1667991565,13040.60725000999,201.0361823400017,54490.8278352
2022-11-09,10:59:27.000,313,11079648,-795,0,1667991566,13040.661140489996,201.00798582000425,54490.98155184001
2022-11-09,10:59:28.000,313,11079700,-795,0,1667991567,13040.62745893999,201.00798582000425,54490.70905416
2022-11-09,10:59:29.000,313,11079638,-795,0,1667991568,13040.63419525,200.99388755999826,54490.77892536
2022-11-09,10:59:30.000,313,11079658,-795,0,1667991569,13040.741976209996,201.00798582000425,54491.00251320001
2022-11-09,10:59:31.000,313,11079664,-795,0,1667991570,13040.762185139996,200.99388755999826,54490.95360336001
2022-11-09,10:59:32.000,313,11079676,-795,0,1667991571,13040.755448830001,201.0150349500036,54490.8977064
2022-11-09,10:59:33.000,313,11079640,-795,0,1667991572,13040.775657760001,200.99388755999826,54491.07238440001
2022-11-09,10:59:34.000,313,11079635,-795,0,1667991573,13040.789130379992,201.02208408000297,54490.960590480005
2022-11-09,10:59:35.000,313,11079667,-795,0,1667991574,13040.809339309992,201.00798582000425,54490.960590480005
2022-11-09,10:59:36.000,313,11079649,-795,0,1667991575,13040.721767279996,200.9868384299989,54490.70206704
2022-11-09,10:59:37.000,313,11079701,-795,0,1667991576,13040.775657760001,201.02208408000297,54490.862770800006
2022-11-09,10:59:38.000,313,11079651,-795,0,1667991577,13040.816075620001,201.00798582000425,54491.07238440001
2022-11-09,10:59:39.000,313,11079645,-795,0,1667991578,13040.869966099992,201.0150349500036,54491.09334576
2022-11-09,10:59:40.000,313,11079673,-795,0,1667991579,13040.829548239992,201.0150349500036,54491.02347456001
2022-11-09,10:59:41.000,313,11079616,-795,0,1667991580,13040.809339309992,201.0009366900049,54491.079371520005
2022-11-09,10:59:42.000,313,11079615,-795,0,1667991581,13040.775657760001,201.0150349500036,54490.91866776
2022-11-09,10:59:43.000,313,11079685,-795,0,1667991582,13040.782394069996,200.9868384299989,54490.98155184001
2022-11-09,10:59:44.000,313,11079642,-795,0,1667991583,13040.849757169992,201.0150349500036,54491.0374488
2022-11-09,10:59:45.000,313,11079642,-795,0,1667991584,13040.802602999996,201.02913321000233,54490.99552608
2022-11-09,10:59:46.000,313,11079644,-795,0,1667991585,13040.782394069996,201.05732972999976,54490.93962912
2022-11-09,10:59:47.000,313,11079679,-795,0,1667991586,13040.795866690001,201.02208408000297,54490.93264200001
2022-11-09,10:59:48.000,313,11079661,-795,0,1667991587,13040.755448830001,201.0361823400017,54490.94661624
2022-11-09,10:59:49.000,313,11079656,-795,0,1667991588,13040.728503589991,201.07847711999784,54490.84879656
2022-11-09,10:59:50.000,313,11079653,-795,0,1667991589,13040.809339309992,201.0502806000004,54490.98155184001
2022-11-09,10:59:51.000,313,11079656,-795,0,1667991590,13040.741976209996,201.0361823400017,54490.91866776
2022-11-09,10:59:52.000,313,11079687,-795,0,1667991591,13040.728503589991,201.07142798999848,54490.89071928
2022-11-09,10:59:53.000,313,11079671,-795,0,1667991592,13040.816075620001,201.0502806000004,54491.01648744
2022-11-09,10:59:54.000,313,11079697,-795,0,1667991593,13040.822811929997,201.07847711999784,54491.12129424001
2022-11-09,10:59:55.000,313,11079640,-795,0,1667991594,13040.721767279996,201.07142798999848,54491.02347456001
2022-11-09,10:59:56.000,313,11079658,-795,0,1667991595,13040.748712519991,201.0502806000004,54491.01648744
2022-11-09,10:59:57.000,313,11079621,-795,0,1667991596,13040.741976209996,201.0502806000004,54491.02347456001
2022-11-09,10:59:58.000,313,11079632,-795,0,1667991597,13040.762185139996,201.08552625000448,54491.01648744
2022-11-09,10:59:59.000,313,11079655,-795,0,1667991598,13040.782394069996,201.0502806000004,54491.05841016
2022-11-09,11:00:00.000,313,11079653,-795,0,1667991599,13040.775657760001,201.0361823400017,54491.05841016
2022-11-09,11:00:01.000,313,11079649,-795,0,1667991600,13040.741976209996,201.0361823400017,54491.01648744
2022-11-09,11:00:02.000,313,11079682,-795,0,1667991601,13040.688085729991,201.0502806000004,54490.79988672
2022-11-09,11:00:03.000,313,11079640,-795,0,1667991602,13040.768921449991,201.07142798999848,54491.04443592
2022-11-09,11:00:04.000,313,11079689,-795,0,1667991603,13040.829548239992,201.02913321000233,54491.13526848
2022-11-09,11:00:05.000,313,11079619,-795,0,1667991604,13040.822811929997,201.0150349500036,54491.12129424001
2022-11-09,11:00:06.000,313,11079681,-795,0,1667991605,13040.802602999996,201.0361823400017,54491.05841016
2022-11-09,11:00:07.000,313,11079678,-795,0,1667991606,13040.816075620001,200.99388755999826,54490.9675776
2022-11-09,11:00:08.000,313,11079660,-795,0,1667991607,13040.802602999996,201.07142798999848,54490.911680640005
2022-11-09,11:00:09.000,313,11079671,-795,0,1667991608,13040.869966099992,201.05732972999976,54491.079371520005
2022-11-09,11:00:10.000,313,11079645,-755,0,1667991609,13040.910383959992,201.06437885999912,54491.20513968
2022-11-09,11:00:11.000,313,11079670,-795,0,1667991610,13040.917120270002,201.08552625000448,54491.11430712
2022-11-09,11:00:12.000,313,11079685,-795,0,1667991611,13040.910383959992,201.07142798999848,54491.05142304001
2022-11-09,11:00:13.000,313,11079666,-795,0,1667991612,13040.984483369997,201.0502806000004,54491.19116544001
2022-11-09,11:00:14.000,313,11079679,-795,0,1667991613,13040.944065509997,201.09257538000384,54491.14225560001
2022-11-09,11:00:15.000,313,11079679,-795,0,1667991614,13040.950801819992,201.0996245100032,54491.15622984
2022-11-09,11:00:16.000,313,11079658,-795,0,1667991615,13040.937329200002,201.08552625000448,54490.98155184001
2022-11-09,11:00:17.000,313,11079697,-795,0,1667991616,13040.937329200002,201.09257538000384,54491.0374488
2022-11-09,11:00:18.000,313,11079688,-795,0,1667991617,13040.957538130002,201.08552625000448,54491.281998
2022-11-09,11:00:19.000,313,11079655,-795,0,1667991618,13041.024901229997,201.07142798999848,54491.26103664
2022-11-09,11:00:20.000,313,11079637,-795,0,1667991619,13041.031637539993,201.0502806000004,54491.247062400005
2022-11-09,11:00:21.000,313,11079618,-795,0,1667991620,13041.018164920002,201.0361823400017,54491.26802376001
2022-11-09,11:00:22.000,313,11079647,-795,0,1667991621,13040.997955990002,201.04323147000105,54491.08635864
2022-11-09,11:00:23.000,313,11079605,-795,0,1667991622,13041.024901229997,201.00798582000425,54491.198152560006
2022-11-09,11:00:24.000,313,11079678,-795,0,1667991623,13041.051846469993,201.02913321000233,54491.21911392001
2022-11-09,11:00:25.000,313,11079664,-795,0,1667991624,13041.065319089998,201.0009366900049,54491.28898512001
2022-11-09,11:00:26.000,313,11079659,-795,0,1667991625,13041.051846469993,200.9868384299989,54491.281998
2022-11-09,11:00:27.000,313,11079668,-795,0,1667991626,13041.085528019998,201.0150349500036,54491.344882080004
2022-11-09,11:00:28.000,313,11079664,-795,0,1667991627,13041.146154809998,201.02208408000297,54491.45667600001
2022-11-09,11:00:29.000,313,11079671,-795,0,1667991628,13041.139418500003,201.0009366900049,54491.43571464001
2022-11-09,11:00:30.000,313,11079673,-795,0,1667991629,13041.152891119993,201.0009366900049,54491.38680480001
2022-11-09,11:00:31.000,313,11079662,-795,0,1667991630,13041.146154809998,200.9515927800021,54491.40077904
2022-11-09,11:00:32.000,313,11079644,-795,0,1667991631,13041.146154809998,200.9868384299989,54491.4217404
2022-11-09,11:00:33.000,313,11079677,-795,0,1667991632,13041.072055399993,200.9515927800021,54491.281998
2022-11-09,11:00:34.000,313,11079678,-795,0,1667991633,13041.152891119993,200.97978929999954,54491.39379192
2022-11-09,11:00:35.000,313,11079681,-795,0,1667991634,13041.193308979993,200.9515927800021,54491.47763736001
2022-11-09,11:00:36.000,313,11079644,-795,0,1667991635,13041.233726839993,200.97274017000018,54491.512572960004
2022-11-09,11:00:37.000,313,11079651,-795,0,1667991636,13041.233726839993,200.93044539000402,54491.52654720001
2022-11-09,11:00:38.000,313,11079703,-795,0,1667991637,13041.200045289988,200.92339626000467,54491.4916116
2022-11-09,11:00:39.000,313,11079698,-795,0,1667991638,13041.152891119993,200.92339626000467,54491.31693360001
2022-11-09,11:00:40.000,313,11079652,-795,0,1667991639,13041.240463149988,200.91634712999803,54491.49859872
2022-11-09,11:00:41.000,313,11079700,-795,0,1667991640,13041.193308979993,200.92339626000467,54491.512572960004
2022-11-09,11:00:42.000,313,11079687,-795,0,1667991641,13041.233726839993,200.91634712999803,54491.582444160005
2022-11-09,11:00:43.000,313,11079651,-795,0,1667991642,13041.253935769993,200.93749452000338,54491.50558584001
2022-11-09,11:00:44.000,313,11079699,-795,0,1667991643,13041.247199459998,200.9022488699993,54491.44270176
2022-11-09,11:00:45.000,313,11079667,-795,0,1667991644,13041.280881009989,200.8881506100006,54491.5964184
2022-11-09,11:00:46.000,313,11079669,-795,0,1667991645,13041.314562559994,200.88110148000123,54491.52654720001
2022-11-09,11:00:47.000,313,11079646,-795,0,1667991646,13041.307826249998,200.84585583000444,54491.48462448001
2022-11-09,11:00:48.000,313,11079681,-795,0,1667991647,13041.233726839993,200.89519973999995,54491.365843440006
2022-11-09,11:00:49.000,313,11079684,-795,0,1667991648,13041.186572669998,200.88110148000123,54491.33090784
2022-11-09,11:00:50.000,313,11079662,-795,0,1667991649,13041.173100049993,200.8881506100006,54491.23308816
2022-11-09,11:00:51.000,313,11079680,-795,0,1667991650,13041.274144699993,200.8529049600038,54491.4916116
2022-11-09,11:00:52.000,313,11079719,-795,0,1667991651,13041.280881009989,200.8881506100006,54491.463663120005
2022-11-09,11:00:53.000,313,11079642,-795,0,1667991652,13041.314562559994,200.8881506100006,54491.54750856
2022-11-09,11:00:54.000,313,11079682,-795,0,1667991653,13041.280881009989,200.90929799999867,54491.51956008
2022-11-09,11:00:55.000,313,11079690,-795,0,1667991654,13041.307826249998,200.8881506100006,54491.50558584001
2022-11-09,11:00:56.000,313,11079667,-795,0,1667991655,13041.253935769993,200.8881506100006,54491.35885632001
2022-11-09,11:00:57.000,313,11079674,-795,0,1667991656,13041.267408389998,200.89519973999995,54491.38680480001
2022-11-09,11:00:58.000,313,11079678,-795,0,1667991657,13041.334771489994,200.9022488699993,54491.58943128
2022-11-09,11:00:59.000,313,11079669,-795,0,1667991658,13041.341507799989,200.90929799999867,54491.5964184
2022-11-09,11:01:00.000,313,11079700,-795,0,1667991659,13041.368453039999,200.88110148000123,54491.62436688001
2022-11-09,11:01:01.000,313,11079686,-795,0,1667991660,13041.408870899999,200.8881506100006,54491.65231536001
2022-11-09,11:01:02.000,313,11079671,-795,0,1667991661,13041.328035179999,200.92339626000467,54491.47763736001
2022-11-09,11:01:03.000,313,11079659,-795,0,1667991662,13041.341507799989,200.92339626000467,54491.4916116
2022-11-09,11:01:04.000,313,11079646,-795,0,1667991663,13041.388661969999,200.90929799999867,54491.582444160005
2022-11-09,11:01:05.000,313,11079668,-795,0,1667991664,13041.368453039999,200.93044539000402,54491.68725096
2022-11-09,11:01:06.000,313,11079712,-795,0,1667991665,13041.415607209994,200.91634712999803,54491.79205776001
2022-11-09,11:01:07.000,313,11079686,-795,0,1667991666,13041.354980419994,200.93749452000338,54491.65231536001
2022-11-09,11:01:08.000,313,11079660,-795,0,1667991667,13041.40213458999,200.90929799999867,54491.750135040005
2022-11-09,11:01:09.000,313,11079693,-795,0,1667991668,13041.415607209994,200.91634712999803,54491.79205776001
2022-11-09,11:01:10.000,313,11079663,-795,0,1667991669,13041.42234351999,200.90929799999867,54491.78507064
2022-11-09,11:01:11.000,313,11079662,-795,0,1667991670,13041.429079829999,200.89519973999995,54491.806032
2022-11-09,11:01:12.000,313,11079657,-795,0,1667991671,13041.449288759999,200.90929799999867,54491.70821232
2022-11-09,11:01:13.000,313,11079694,-795,0,1667991672,13041.40213458999,200.94454365000274,54491.750135040005
2022-11-09,11:01:14.000,313,11079645,-795,0,1667991673,13041.52338816999,200.96569104000082,54491.91083880001
2022-11-09,11:01:15.000,313,11079674,-795,0,1667991674,13041.50317923999,200.96569104000082,54491.966735760005
2022-11-09,11:01:16.000,313,11079693,-795,0,1667991675,13041.52338816999,200.94454365000274,54491.91083880001
2022-11-09,11:01:17.000,313,11079688,-795,0,1667991676,13041.50991555,200.94454365000274,54491.83398048
2022-11-09,11:01:18.000,313,11079646,-795,0,1667991677,13041.48970662,200.9515927800021,54491.8759032
2022-11-09,11:01:19.000,313,11079694,-795,0,1667991678,13041.429079829999,200.97978929999954,54491.75712216
2022-11-09,11:01:20.000,313,11079700,-795,0,1667991679,13041.55033341,200.97274017000018,54491.93180016
2022-11-09,11:01:21.000,313,11079644,-795,0,1667991680,13041.557069719995,200.96569104000082,54491.98071000001
2022-11-09,11:01:22.000,313,11079690,-795,0,1667991681,13041.55033341,201.0009366900049,54491.89686456
2022-11-09,11:01:23.000,313,11079687,-795,0,1667991682,13041.557069719995,200.9868384299989,54491.966735760005
2022-11-09,11:01:24.000,313,11079709,-795,0,1667991683,13041.6109602,200.9868384299989,54492.06455544
2022-11-09,11:01:25.000,313,11079671,-795,0,1667991684,13041.6109602,200.9868384299989,54492.06455544
2022-11-09,11:01:26.000,313,11079690,-795,0,1667991685,13041.6109602,200.97274017000018,54492.036606960006
2022-11-09,11:01:27.000,313,11079682,-795,0,1667991686,13041.55033341,200.99388755999826,54491.97372288
2022-11-09,11:01:28.000,313,11079645,-795,0,1667991687,13041.57054234,201.0150349500036,54491.81301912001
2022-11-09,11:01:29.000,313,11079621,-795,0,1667991688,13041.58401495999,200.9868384299989,54491.97372288
2022-11-09,11:01:30.000,313,11079658,-795,0,1667991689,13041.658114369995,200.97978929999954,54492.00865848001
2022-11-09,11:01:31.000,313,11079654,-795,0,1667991690,13041.64464174999,200.97274017000018,54491.97372288
2022-11-09,11:01:32.000,313,11079663,-795,0,1667991691,13041.658114369995,200.9868384299989,54491.95974864001
2022-11-09,11:01:33.000,313,11079634,-795,0,1667991692,13041.637905439995,200.9515927800021,54491.93878728001
2022-11-09,11:01:34.000,313,11079610,-795,0,1667991693,13041.66485067999,200.97274017000018,54491.98769712001
2022-11-09,11:01:35.000,313,11079662,-795,0,1667991694,13041.71200485,200.92339626000467,54492.06455544
2022-11-09,11:01:36.000,313,11079699,-795,0,1667991695,13041.70526853999,200.94454365000274,54491.99468424
2022-11-09,11:01:37.000,313,11079632,-795,0,1667991696,13041.637905439995,200.95864191000146,54491.84096760001
2022-11-09,11:01:38.000,313,11079656,-795,0,1667991697,13041.69179592,200.95864191000146,54491.95974864001
2022-11-09,11:01:39.000,313,11079636,-795,0,1667991698,13041.70526853999,200.95864191000146,54492.02961984001
2022-11-09,11:01:40.000,313,11079650,-795,0,1667991699,13041.78610425999,200.97978929999954,54492.12743952001
2022-11-09,11:01:41.000,313,11079650,-795,0,1667991700,13041.799576879996,200.93044539000402,54492.10647816001
2022-11-09,11:01:42.000,313,11079705,-795,0,1667991701,13041.72547746999,200.9515927800021,54491.93878728001
2022-11-09,11:01:43.000,313,11079649,-795,0,1667991702,13041.779367949996,200.93749452000338,54491.98071000001
2022-11-09,11:01:44.000,313,11079722,-795,0,1667991703,13041.819785809996,200.97978929999954,54492.05756832001
2022-11-09,11:01:45.000,313,11079658,-795,0,1667991704,13041.83325843,200.97978929999954,54492.07154256
2022-11-09,11:01:46.000,313,11079672,-795,0,1667991705,13041.846731049991,200.95864191000146,54492.036606960006
2022-11-09,11:01:47.000,313,11079649,-795,0,1667991706,13041.880412599996,200.96569104000082,54492.204297840006
2022-11-09,11:01:48.000,313,11079637,-795,0,1667991707,13041.941039389996,200.95864191000146,54492.302117520005
2022-11-09,11:01:49.000,313,11079705,-795,0,1667991708,13041.920830459996,200.94454365000274,54492.31609176001
2022-11-09,11:01:50.000,313,11079670,-795,0,1667991709,13041.907357839991,200.9868384299989,54492.29513040001
2022-11-09,11:01:51.000,313,11079598,-795,0,1667991710,13041.860203669996,200.99388755999826,54492.12743952001
2022-11-09,11:01:52.000,313,11079692,-795,0,1667991711,13041.880412599996,200.92339626000467,54492.1204524
2022-11-09,11:01:53.000,313,11079700,-795,0,1667991712,13041.920830459996,200.93749452000338,54492.15538800001
2022-11-09,11:01:54.000,313,11079677,-795,0,1667991713,13042.042084039997,200.9515927800021,54492.32307888001
2022-11-09,11:01:55.000,313,11079697,-795,0,1667991714,13042.042084039997,200.96569104000082,54492.36500160001
2022-11-09,11:01:56.000,313,11079710,-795,0,1667991715,13042.082501899997,201.0009366900049,54492.33705312
2022-11-09,11:01:57.000,313,11079660,-795,0,1667991716,13042.021875109996,200.9515927800021,54492.1903236
2022-11-09,11:01:58.000,313,11079662,-795,0,1667991717,13042.035347730001,200.96569104000082,54492.28115616
2022-11-09,11:01:59.000,313,11079694,-795,0,1667991718,13042.062292969997,200.9515927800021,54492.32307888001
2022-11-09,11:02:00.000,313,11079675,-795,0,1667991719,13042.062292969997,200.97274017000018,54492.37897584
2022-11-09,11:02:01.000,313,11079690,-795,0,1667991720,13042.069029279992,200.9515927800021,54492.3999372
2022-11-09,11:02:02.000,313,11079690,-795,0,1667991721,13042.042084039997,201.02208408000297,54492.302117520005
2022-11-09,11:02:03.000,313,11079668,-795,0,1667991722,13042.028611419992,200.96569104000082,54492.21827208
2022-11-09,11:02:04.000,313,11079657,-795,0,1667991723,13042.075765590002,200.99388755999826,54492.30910464
2022-11-09,11:02:05.000,313,11079608,-795,0,1667991724,13042.048820349992,200.9868384299989,54492.31609176001
2022-11-09,11:02:06.000,313,11079696,-795,0,1667991725,13042.102710829997,200.9868384299989,54492.26718192
2022-11-09,11:02:07.000,313,11079671,-795,0,1667991726,13042.082501899997,200.95864191000146,54492.302117520005
2022-11-09,11:02:08.000,313,11079651,-795,0,1667991727,13042.055556660001,200.9868384299989,54492.16936224
2022-11-09,11:02:09.000,313,11079670,-795,0,1667991728,13042.082501899997,200.97978929999954,54492.19731072001
2022-11-09,11:02:10.000,313,11079666,-795,0,1667991729,13042.163337619997,200.9515927800021,54492.330066
2022-11-09,11:02:11.000,313,11079652,-795,0,1667991730,13042.190282859992,200.95864191000146,54492.35801448
2022-11-09,11:02:12.000,313,11079662,-795,0,1667991731,13042.230700719992,200.95864191000146,54492.330066
2022-11-09,11:02:13.000,313,11079677,-795,0,1667991732,13042.284591199998,200.93044539000402,54492.41391144001
2022-11-09,11:02:14.000,313,11079704,-795,0,1667991733,13042.237437030002,200.91634712999803,54492.30910464
2022-11-09,11:02:15.000,313,11079675,-795,0,1667991734,13042.257645960002,200.91634712999803,54492.35801448
2022-11-09,11:02:16.000,313,11079654,-795,0,1667991735,13042.250909649993,200.93044539000402,54492.26718192
2022-11-09,11:02:17.000,313,11079649,-795,0,1667991736,13042.244173339997,200.9022488699993,54492.28814328
2022-11-09,11:02:18.000,313,11079669,-795,0,1667991737,13042.271118579993,200.92339626000467,54492.371988720006
2022-11-09,11:02:19.000,313,11079678,-795,0,1667991738,13042.331745369993,200.86700322000252,54492.48378264001
2022-11-09,11:02:20.000,313,11079683,-795,0,1667991739,13042.365426919998,200.8529049600038,54492.51173112001
2022-11-09,11:02:21.000,313,11079624,-795,0,1667991740,13042.378899539988,200.83175756999844,54492.49076976001
2022-11-09,11:02:22.000,313,11079671,-795,0,1667991741,13042.378899539988,200.8529049600038,54492.35801448
2022-11-09,11:02:23.000,313,11079681,-795,0,1667991742,13042.392372159993,200.8388066999978,54492.38596296
2022-11-09,11:02:24.000,313,11079687,-795,0,1667991743,13042.479944189989,200.84585583000444,54492.3999372
2022-11-09,11:02:25.000,313,11079633,-795,0,1667991744,13042.446262639998,200.8388066999978,54492.45583416
2022-11-09,11:02:26.000,313,11079639,-795,0,1667991745,13042.452998949993,200.81765930999973,54492.37897584
2022-11-09,11:02:27.000,313,11079638,-795,0,1667991746,13042.459735259989,200.81061018000037,54492.46282128001
2022-11-09,11:02:28.000,313,11079693,-795,0,1667991747,13042.547307289999,200.81061018000037,54492.518718240004
2022-11-09,11:02:29.000,313,11079643,-795,0,1667991748,13042.533834669994,200.75421713999822,54492.49076976001
2022-11-09,11:02:30.000,313,11079654,-795,0,1667991749,13042.540570979989,200.75421713999822,54492.42788568
2022-11-09,11:02:31.000,313,11079672,-795,0,1667991750,13042.567516219999,200.73306975000014,54492.51173112001
2022-11-09,11:02:32.000,313,11079700,-795,0,1667991751,13042.527098359998,200.7401188799995,54492.31609176001
2022-11-09,11:02:33.000,313,11079638,-795,0,1667991752,13042.574252529994,200.71192236000206,54492.44884704
2022-11-09,11:02:34.000,313,11079677,-795,0,1667991753,13042.668560869999,200.7048732300027,54492.67942200001
2022-11-09,11:02:35.000,313,11079653,-795,0,1667991754,13042.6887698,200.690774970004,54492.76326744
2022-11-09,11:02:36.000,313,11079657,-795,0,1667991755,13042.6887698,200.71897149000142,54492.74230608
2022-11-09,11:02:37.000,313,11079611,-795,0,1667991756,13042.715715039994,200.66962757999863,54492.72134472
2022-11-09,11:02:38.000,313,11079685,-795,0,1667991757,13042.655088249994,200.68372584000463,54492.518718240004
2022-11-09,11:02:39.000,313,11079670,-795,0,1667991758,13042.675297179994,200.66962757999863,54492.63051216001
2022-11-09,11:02:40.000,313,11079678,-795,0,1667991759,13042.628143009999,200.6555293199999,54492.60256368
2022-11-09,11:02:41.000,313,11079675,-795,0,1667991760,13042.68203348999,200.6555293199999,54492.76326744
2022-11-09,11:02:42.000,313,11079665,-795,0,1667991761,13042.66182455999,200.6555293199999,54492.69339624
2022-11-09,11:02:43.000,313,11079663,-795,0,1667991762,13042.70897873,200.6555293199999,54492.74929320001
2022-11-09,11:02:44.000,313,11079671,-795,0,1667991763,13042.74266027999,200.62028367000312,54492.74230608
2022-11-09,11:02:45.000,313,11079635,-795,0,1667991764,13042.76960552,200.5779888899997,54492.83313864
2022-11-09,11:02:46.000,313,11079673,-795,0,1667991765,13042.78981445,200.62028367000312,54492.81217728
2022-11-09,11:02:47.000,313,11079698,-795,0,1667991766,13042.80328706999,200.59913627999777,54492.854100000004
2022-11-09,11:02:48.000,313,11079650,-795,0,1667991767,13042.76960552,200.57093976000033,54492.72833184001
2022-11-09,11:02:49.000,313,11079680,-795,0,1667991768,13042.735923969994,200.5568415000016,54492.72134472
2022-11-09,11:02:50.000,313,11079694,-795,0,1667991769,13042.78307813999,200.53569411000353,54492.82615152001
2022-11-09,11:02:51.000,313,11079676,-795,0,1667991770,13042.76960552,200.52159585000481,54492.81217728
2022-11-09,11:02:52.000,313,11079680,-795,0,1667991771,13042.634879319994,200.56389063000097,54492.58160232001
2022-11-09,11:02:53.000,313,11079634,-795,0,1667991772,13042.83023231,200.50749758999882,54492.83313864
2022-11-09,11:02:54.000,313,11079675,-795,0,1667991773,13042.82349599999,200.50749758999882,54492.854100000004
2022-11-09,11:02:55.000,313,11079692,-795,0,1667991774,13042.88412278999,200.4933993300001,54492.89602272001
2022-11-09,11:02:56.000,313,11079645,-795,0,1667991775,13042.85044124,200.50749758999882,54492.74230608
2022-11-09,11:02:57.000,313,11079642,-795,0,1667991776,13042.85044124,200.48635020000074,54492.74230608
2022-11-09,11:02:58.000,313,11079642,-795,0,1667991777,13042.95148589,200.46520281000267,54492.96589392001
2022-11-09,11:02:59.000,313,11079666,-795,0,1667991778,13042.97169482,200.46520281000267,54492.9589068
2022-11-09,11:03:00.000,313,11079620,-795,0,1667991779,13043.01211268,200.4581536800033,54492.93794544
2022-11-09,11:03:01.000,313,11079605,-795,0,1667991780,13042.99190375,200.43700628999795,54492.95191968
2022-11-09,11:03:02.000,313,11079680,-795,0,1667991781,13042.94474957999,200.4299571599986,54492.77724168001
2022-11-09,11:03:03.000,313,11079659,-795,0,1667991782,13042.938013269995,200.40880977000052,54492.854100000004
2022-11-09,11:03:04.000,313,11079694,-795,0,1667991783,13042.998640059996,200.3947115100018,54492.93095832
2022-11-09,11:03:05.000,313,11079666,-795,0,1667991784,13042.97169482,200.38061325000308,54492.972881040005
2022-11-09,11:03:06.000,313,11079693,-795,0,1667991785,13042.938013269995,200.42290802999923,54492.81217728
2022-11-09,11:03:07.000,313,11079669,-795,0,1667991786,13042.958222199995,200.38766238000244,54492.972881040005
2022-11-09,11:03:08.000,313,11079679,-795,0,1667991787,13042.998640059996,200.41585889999988,54492.972881040005
2022-11-09,11:03:09.000,313,11079649,-795,0,1667991788,13043.079475779996,200.35946585999773,54493.13358480001
2022-11-09,11:03:10.000,313,11079656,-795,0,1667991789,13043.106421019991,200.35241672999837,54493.07768784
2022-11-09,11:03:11.000,313,11079678,-795,0,1667991790,13043.07273947,200.345367599999,54493.12659768
2022-11-09,11:03:12.000,313,11079693,-795,0,1667991791,13043.066003159991,200.35241672999837,54492.972881040005
2022-11-09,11:03:13.000,313,11079676,-795,0,1667991792,13043.079475779996,200.3312693400003,54493.021790880004
2022-11-09,11:03:14.000,313,11079677,-795,0,1667991793,13043.133366260001,200.35946585999773,54493.19646888
2022-11-09,11:03:15.000,313,11079697,-795,0,1667991794,13043.140102569996,200.32422021000093,54493.2733272
2022-11-09,11:03:16.000,313,11079695,-795,0,1667991795,13043.146838879991,200.33831846999965,54493.2383916
2022-11-09,11:03:17.000,313,11079656,-795,0,1667991796,13043.11315733,200.28897456000414,54493.08467496001
2022-11-09,11:03:18.000,313,11079647,-795,0,1667991797,13043.153575190001,200.33831846999965,54493.140571920005
2022-11-09,11:03:19.000,313,11079688,-795,0,1667991798,13043.153575190001,200.3101219500022,54493.210443120006
2022-11-09,11:03:20.000,313,11079685,-795,0,1667991799,13043.173784120001,200.3101219500022,54493.22441736
2022-11-09,11:03:21.000,313,11079676,-795,0,1667991800,13043.0929484,200.26782716999878,54492.91698408001
2022-11-09,11:03:22.000,313,11079683,-795,0,1667991801,13043.261356149997,200.30307282000285,54493.28031432001
2022-11-09,11:03:23.000,313,11079676,-795,0,1667991802,13043.281565079997,200.26782716999878,54493.2383916
2022-11-09,11:03:24.000,313,11079700,-795,0,1667991803,13043.241147219996,200.26782716999878,54493.1685204
2022-11-09,11:03:25.000,313,11079652,-795,0,1667991804,13043.321982939997,200.25372891000006,54493.28031432001
2022-11-09,11:03:26.000,313,11079687,-795,0,1667991805,13043.274828770001,200.23963065000135,54493.2733272
2022-11-09,11:03:27.000,313,11079668,-795,0,1667991806,13043.308510319992,200.21848326000327,54493.29428856
2022-11-09,11:03:28.000,313,11079675,-795,0,1667991807,13043.288301389992,200.23963065000135,54493.1685204
2022-11-09,11:03:29.000,313,11079647,-795,0,1667991808,13043.254619840001,200.2466797800007,54493.20345600001
2022-11-09,11:03:30.000,313,11079649,-795,0,1667991809,13043.348928179992,200.26077803999942,54493.42005672001
2022-11-09,11:03:31.000,313,11079682,-795,0,1667991810,13043.321982939997,200.232581520002,54493.32223704001
2022-11-09,11:03:32.000,313,11079646,-795,0,1667991811,13043.315246630002,200.232581520002,54493.26634008
2022-11-09,11:03:33.000,313,11079647,-795,0,1667991812,13043.321982939997,200.20438500000455,54493.16153328001
2022-11-09,11:03:34.000,313,11079673,-795,0,1667991813,13043.321982939997,200.2114341300039,54493.32922416001
2022-11-09,11:03:35.000,313,11079681,-795,0,1667991814,13043.348928179992,200.17618847999984,54493.36415976
2022-11-09,11:03:36.000,313,11079677,-795,0,1667991815,13043.342191869997,200.16913935000048,54493.357172640004
2022-11-09,11:03:37.000,313,11079683,-795,0,1667991816,13043.315246630002,200.17618847999984,54493.259352960005
2022-11-09,11:03:38.000,313,11079653,-795,0,1667991817,13043.369137109992,200.19733586999791,54493.31524992
2022-11-09,11:03:39.000,313,11079677,-795,0,1667991818,13043.443236519997,200.1832376099992,54493.51787640001
2022-11-09,11:03:40.000,313,11079704,-795,0,1667991819,13043.423027589997,200.19028673999856,54493.50390216
2022-11-09,11:03:41.000,313,11079655,-795,0,1667991820,13043.423027589997,200.16209022000112,54493.50390216
2022-11-09,11:03:42.000,313,11079670,-795,0,1667991821,13043.369137109992,200.16913935000048,54493.33621128
2022-11-09,11:03:43.000,313,11079665,-795,0,1667991822,13043.423027589997,200.1479919600024,54493.427043840005
2022-11-09,11:03:44.000,313,11079679,-795,0,1667991823,13043.476918070002,200.16913935000048,54493.51088928
2022-11-09,11:03:45.000,313,11079656,-795,0,1667991824,13043.409554969992,200.15504109000176,54493.545824880006
2022-11-09,11:03:46.000,313,11079673,-795,0,1667991825,13043.423027589997,200.17618847999984,54493.43403096
2022-11-09,11:03:47.000,313,11079672,-795,0,1667991826,13043.463445449997,200.16913935000048,54493.51088928
2022-11-09,11:03:48.000,313,11079672,-795,0,1667991827,13043.530808549993,200.13389370000368,54493.69954152
2022-11-09,11:03:49.000,313,11079637,-795,0,1667991828,13043.551017479993,200.0986480499996,54493.762425600005
2022-11-09,11:03:50.000,313,11079709,-795,0,1667991829,13043.577962719988,200.10569717999897,54493.75543848001
2022-11-09,11:03:51.000,313,11079636,-795,0,1667991830,13043.598171649988,200.09159892000025,54493.80434832001
2022-11-09,11:03:52.000,313,11079688,-795,0,1667991831,13043.564490099998,200.10569717999897,54493.68556728001
2022-11-09,11:03:53.000,313,11079673,-795,0,1667991832,13043.463445449997,200.1197954399977,54493.53185064
2022-11-09,11:03:54.000,313,11079672,-795,0,1667991833,13043.584699029998,200.07750066000153,54493.65063168
2022-11-09,11:03:55.000,313,11079650,-795,0,1667991834,13043.625116889998,200.0845497900009,54493.85325816001
2022-11-09,11:03:56.000,313,11079669,-795,0,1667991835,13043.726161539998,200.09159892000025,54493.930116480005
2022-11-09,11:03:57.000,313,11079661,-795,0,1667991836,13043.719425229989,200.06340240000281,54493.95806496
2022-11-09,11:03:58.000,313,11079679,-795,0,1667991837,13043.692479989993,200.0845497900009,54493.91614224
2022-11-09,11:03:59.000,313,11079669,-795,0,1667991838,13043.672271059993,200.0493041400041,54493.97203920001
2022-11-09,11:04:00.000,313,11079696,-795,0,1667991839,13043.753106779994,200.0493041400041,54493.96505208
2022-11-09,11:04:01.000,313,11079720,-795,0,1667991840,13043.672271059993,200.02815674999874,54493.87421952001
2022-11-09,11:04:02.000,313,11079703,-795,0,1667991841,13043.753106779994,200.0493041400041,54493.92312936001
2022-11-09,11:04:03.000,313,11079660,-795,0,1667991842,13043.753106779994,200.0493041400041,54494.027936160004
2022-11-09,11:04:04.000,313,11079644,-795,0,1667991843,13043.833942499994,200.02110761999938,54494.10479448
2022-11-09,11:04:05.000,313,11079701,-795,0,1667991844,13043.867624049999,200.00700936000067,54494.146717200005
2022-11-09,11:04:06.000,313,11079691,-795,0,1667991845,13043.847415119999,200.02110761999938,54494.09082024001
2022-11-09,11:04:07.000,313,11079691,-795,0,1667991846,13043.84067880999,199.97881284000323,54494.02094904001
2022-11-09,11:04:08.000,313,11079698,-795,0,1667991847,13043.82046987999,199.99291110000195,54493.95806496
2022-11-09,11:04:09.000,313,11079691,-795,0,1667991848,13043.914778219994,199.99291110000195,54494.146717200005
2022-11-09,11:04:10.000,313,11079702,-795,0,1667991849,13043.90804191,199.9858619700026,54494.1117816
2022-11-09,11:04:11.000,313,11079651,-795,0,1667991850,13043.894569289994,200.00700936000067,54494.251524
2022-11-09,11:04:12.000,313,11079668,-795,0,1667991851,13043.833942499994,200.02110761999938,54494.076846
2022-11-09,11:04:13.000,313,11079641,-795,0,1667991852,13043.92151452999,199.97881284000323,54494.13274296
2022-11-09,11:04:14.000,313,11079659,-795,0,1667991853,13043.894569289994,200.02110761999938,54494.09082024001
2022-11-09,11:04:15.000,313,11079634,-795,0,1667991854,13043.92825084,199.97881284000323,54494.1816528
2022-11-09,11:04:16.000,313,11079644,-795,0,1667991855,13043.92151452999,199.9999602300013,54494.048897520006
2022-11-09,11:04:17.000,313,11079695,-795,0,1667991856,13043.914778219994,200.01405849000002,54494.06985888001
2022-11-09,11:04:18.000,313,11079662,-795,0,1667991857,13043.98887763,199.97881284000323,54494.27947248
2022-11-09,11:04:19.000,313,11079648,-795,0,1667991858,13044.02929549,199.95061631999852,54494.314408080005
2022-11-09,11:04:20.000,313,11079663,-795,0,1667991859,13044.00235024999,199.97881284000323,54494.314408080005
2022-11-09,11:04:21.000,313,11079684,-795,0,1667991860,13044.02929549,199.95061631999852,54494.3213952
2022-11-09,11:04:22.000,313,11079674,-795,0,1667991861,13043.995613939995,199.95061631999852,54494.13274296
2022-11-09,11:04:23.000,313,11079651,-795,0,1667991862,13044.036031799995,199.95766544999788,54494.24453688
2022-11-09,11:04:24.000,313,11079696,-795,0,1667991863,13044.06297703999,199.92946893000044,54494.328382319996
2022-11-09,11:04:25.000,313,11079727,-795,0,1667991864,13044.04276810999,199.97881284000323,54494.363317920004
2022-11-09,11:04:26.000,313,11079670,-795,0,1667991865,13044.02929549,199.9647145800045,54494.29344672
2022-11-09,11:04:27.000,313,11079676,-795,0,1667991866,13044.13034014,199.95061631999852,54494.41222776
2022-11-09,11:04:28.000,313,11079656,-795,0,1667991867,13044.170758,199.95061631999852,54494.4611376
2022-11-09,11:04:29.000,313,11079642,-795,0,1667991868,13044.18423061999,199.92241980000108,54494.51004744
2022-11-09,11:04:30.000,313,11079685,-795,0,1667991869,13044.21117586,199.92241980000108,54494.5659444
2022-11-09,11:04:31.000,313,11079672,-795,0,1667991870,13044.217912169996,199.901272410003,54494.600880000005
2022-11-09,11:04:32.000,313,11079705,-795,0,1667991871,13044.170758,199.91537067000172,54494.45415048001
2022-11-09,11:04:33.000,313,11079678,-795,0,1667991872,13044.21117586,199.90832154000236,54494.482098960005
2022-11-09,11:04:34.000,313,11079649,-795,0,1667991873,13044.217912169996,199.90832154000236,54494.54498304001
2022-11-09,11:04:35.000,313,11079687,-795,0,1667991874,13044.305484199991,199.88717415000428,54494.78254512
2022-11-09,11:04:36.000,313,11079704,-795,0,1667991875,13044.325693129991,199.8730758899983,54494.80350648
2022-11-09,11:04:37.000,313,11079641,-795,0,1667991876,13044.298747889996,199.8730758899983,54494.768570880005
2022-11-09,11:04:38.000,313,11079655,-795,0,1667991877,13044.26506633999,199.88717415000428,54494.61485424
2022-11-09,11:04:39.000,313,11079633,-795,0,1667991878,13044.25159372,199.88012501999765,54494.67773832
2022-11-09,11:04:40.000,313,11079654,-795,0,1667991879,13044.31222051,199.82373198000278,54494.817480720005
2022-11-09,11:04:41.000,313,11079655,-795,0,1667991880,13044.298747889996,199.8519285000002,54494.817480720005
2022-11-09,11:04:42.000,313,11079675,-795,0,1667991881,13044.305484199991,199.85897762999957,54494.78254512
2022-11-09,11:04:43.000,313,11079728,-795,0,1667991882,13044.31222051,199.82373198000278,54494.85241632
2022-11-09,11:04:44.000,313,11079639,-795,0,1667991883,13044.372847300001,199.80963372000406,54494.95722312001
2022-11-09,11:04:45.000,313,11079649,-795,0,1667991884,13044.345902059991,199.81668285000342,54494.92927464001
2022-11-09,11:04:46.000,313,11079687,-795,0,1667991885,13044.339165749996,199.8378302400015,54494.936261760005
2022-11-09,11:04:47.000,313,11079681,-795,0,1667991886,13044.31222051,199.79553545999806,54494.80350648
2022-11-09,11:04:48.000,313,11079659,-795,0,1667991887,13044.298747889996,199.81668285000342,54494.81049360001
2022-11-09,11:04:49.000,313,11079683,-795,0,1667991888,13044.33242944,199.8025845900047,54494.90831328001
2022-11-09,11:04:50.000,313,11079680,-795,0,1667991889,13044.325693129991,199.81668285000342,54494.9153004
2022-11-09,11:04:51.000,313,11079690,-795,0,1667991890,13044.31222051,199.79553545999806,54494.92927464001
2022-11-09,11:04:52.000,313,11079670,-795,0,1667991891,13044.31222051,199.7884863299987,54494.82446784
2022-11-09,11:04:53.000,313,11079570,-795,0,1667991892,13044.345902059991,199.80963372000406,54494.985171600005
2022-11-09,11:04:54.000,313,11079651,-795,0,1667991893,13044.258330029996,199.79553545999806,54494.62882848
2022-11-09,11:04:55.000,313,11079712,-795,0,1667991894,13044.345902059991,199.81668285000342,54494.92228752
2022-11-09,11:04:56.000,313,11079682,-795,0,1667991895,13044.359374679996,199.84487937000085,54494.950236
2022-11-09,11:04:57.000,313,11079638,-795,0,1667991896,13044.372847300001,199.80963372000406,54494.83844208001
2022-11-09,11:04:58.000,313,11079651,-795,0,1667991897,13044.372847300001,199.8025845900047,54494.9153004
2022-11-09,11:04:59.000,313,11079677,-795,0,1667991898,13044.467155639992,199.77438807,54495.034081440004
2022-11-09,11:05:00.000,313,11079688,-795,0,1667991899,13044.433474090001,199.8025845900047,54495.04805568001
2022-11-09,11:05:01.000,313,11079617,-795,0,1667991900,13044.460419329997,199.8025845900047,54495.11093976
2022-11-09,11:05:02.000,313,11079645,-795,0,1667991901,13044.379583609996,199.76733894000063,54494.90132616
2022-11-09,11:05:03.000,313,11079609,-795,0,1667991902,13044.379583609996,199.76028981000127,54495.034081440004
2022-11-09,11:05:04.000,313,11079676,-795,0,1667991903,13044.379583609996,199.78143719999935,54495.103952640005
2022-11-09,11:05:05.000,313,11079633,-795,0,1667991904,13044.393056230001,199.76028981000127,54495.0201072
2022-11-09,11:05:06.000,313,11079721,-795,0,1667991905,13044.413265160001,199.78143719999935,54495.07600416001
2022-11-09,11:05:07.000,313,11079663,-795,0,1667991906,13044.480628259997,199.74619155000255,54495.26465640001
2022-11-09,11:05:08.000,313,11079694,-795,0,1667991907,13044.487364569992,199.77438807,54495.27863064
2022-11-09,11:05:09.000,313,11079652,-795,0,1667991908,13044.473891950001,199.76733894000063,54495.25068216
2022-11-09,11:05:10.000,313,11079668,-795,0,1667991909,13044.440210399996,199.76028981000127,54495.24369504001
2022-11-09,11:05:11.000,313,11079676,-795,0,1667991910,13044.494100880001,199.7532406800019,54495.27863064
2022-11-09,11:05:12.000,313,11079684,-795,0,1667991911,13044.500837189997,199.7884863299987,54495.152862480005
2022-11-09,11:05:13.000,313,11079719,-795,0,1667991912,13044.507573499992,199.8025845900047,54495.13888824
2022-11-09,11:05:14.000,313,11079683,-795,0,1667991913,13044.514309810002,199.79553545999806,54495.152862480005
2022-11-09,11:05:15.000,313,11079664,-795,0,1667991914,13044.568200289992,199.7391424200032,54495.42536016
2022-11-09,11:05:16.000,313,11079696,-795,0,1667991915,13044.574936600002,199.7532406800019,54495.36247608001
2022-11-09,11:05:17.000,313,11079626,-795,0,1667991916,13044.534518740002,199.77438807,54495.26465640001
2022-11-09,11:05:18.000,313,11079669,-795,0,1667991917,13044.595145530002,199.76028981000127,54495.34151472001
2022-11-09,11:05:19.000,313,11079672,-795,0,1667991918,13044.601881839997,199.77438807,54495.52317984
2022-11-09,11:05:20.000,313,11079647,-795,0,1667991919,13044.588409219992,199.76028981000127,54495.488244240005
2022-11-09,11:05:21.000,313,11079690,-795,0,1667991920,13044.635563390002,199.7884863299987,54495.558115440006
2022-11-09,11:05:22.000,313,11079707,-795,0,1667991921,13044.608618149992,199.77438807,54495.47427
2022-11-09,11:05:23.000,313,11079728,-795,0,1667991922,13044.628827079992,199.71799502999784,54495.53016696001
2022-11-09,11:05:24.000,313,11079724,-795,0,1667991923,13044.682717559997,199.72504416000447,54495.64894800001
2022-11-09,11:05:25.000,313,11079627,-795,0,1667991924,13044.723135419998,199.69684763999976,54495.64894800001
2022-11-09,11:05:26.000,313,11079691,-795,0,1667991925,13044.675981250002,199.73209329000383,54495.59305104
2022-11-09,11:05:27.000,313,11079703,-795,0,1667991926,13044.649036009992,199.67570025000168,54495.51619272
2022-11-09,11:05:28.000,313,11079707,-795,0,1667991927,13044.649036009992,199.6897985100004,54495.51619272
2022-11-09,11:05:29.000,313,11079687,-795,0,1667991928,13044.709662799993,199.67570025000168,54495.71183208
2022-11-09,11:05:30.000,313,11079675,-795,0,1667991929,13044.736608040002,199.68274938000104,54495.76772904001
2022-11-09,11:05:31.000,313,11079687,-795,0,1667991930,13044.763553279998,199.6545528600036,54495.704844960004
2022-11-09,11:05:32.000,313,11079711,-795,0,1667991931,13044.770289589993,199.61930720999953,54495.67689648001
2022-11-09,11:05:33.000,313,11079637,-795,0,1667991932,13044.750080659993,199.66865112000232,54495.78170328
2022-11-09,11:05:34.000,313,11079671,-795,0,1667991933,13044.743344349998,199.6404546000049,54495.6838836
2022-11-09,11:05:35.000,313,11079662,-795,0,1667991934,13044.763553279998,199.66160199000296,54495.66292224
2022-11-09,11:05:36.000,313,11079679,-795,0,1667991935,13044.682717559997,199.6404546000049,54495.57208968
2022-11-09,11:05:37.000,313,11079680,-795,0,1667991936,13044.689453869993,199.6404546000049,54495.62099952
2022-11-09,11:05:38.000,313,11079651,-795,0,1667991937,13044.716399110002,199.61225808000017,54495.586063920004
2022-11-09,11:05:39.000,313,11079663,-795,0,1667991938,13044.770289589993,199.6263563399989,54495.83061312
2022-11-09,11:05:40.000,313,11079646,-795,0,1667991939,13044.763553279998,199.58406156000274,54495.80965176
2022-11-09,11:05:41.000,313,11079646,-795,0,1667991940,13044.750080659993,199.57701243000338,54495.73279344
2022-11-09,11:05:42.000,313,11079652,-795,0,1667991941,13044.729871729993,199.55586503999803,54495.655935120005
2022-11-09,11:05:43.000,313,11079631,-795,0,1667991942,13044.770289589993,199.56996330000402,54495.71183208
2022-11-09,11:05:44.000,313,11079720,-795,0,1667991943,13044.770289589993,199.61225808000017,54495.753754800004
2022-11-09,11:05:45.000,313,11079683,-795,0,1667991944,13044.716399110002,199.56996330000402,54495.6838836
2022-11-09,11:05:46.000,313,11079672,-795,0,1667991945,13044.756816970003,199.6263563399989,54495.80965176
2022-11-09,11:05:47.000,313,11079678,-795,0,1667991946,13044.750080659993,199.58406156000274,54495.80266464
2022-11-09,11:05:48.000,313,11079680,-795,0,1667991947,13044.817443759988,199.58406156000274,54495.98432976001
2022-11-09,11:05:49.000,313,11079636,-795,0,1667991948,13044.756816970003,199.57701243000338,54495.90747144
2022-11-09,11:05:50.000,313,11079647,-795,0,1667991949,13044.777025900003,199.58406156000274,54495.8585616
2022-11-09,11:05:51.000,313,11079703,-795,0,1667991950,13044.743344349998,199.5911106900021,54495.9284328
2022-11-09,11:05:52.000,313,11079683,-795,0,1667991951,13044.743344349998,199.56291417000466,54495.86554872001
2022-11-09,11:05:53.000,313,11079684,-795,0,1667991952,13044.743344349998,199.55586503999803,54495.88651008001
2022-11-09,11:05:54.000,313,11079707,-795,0,1667991953,13044.790498519993,199.60520895000082,54496.11708504
2022-11-09,11:05:55.000,313,11079651,-795,0,1667991954,13044.682717559997,199.61225808000017,54496.0681752
2022-11-09,11:05:56.000,313,11079665,-795,0,1667991955,13044.824180069998,199.56996330000402,54496.05420096001
2022-11-09,11:05:57.000,313,11079662,-795,0,1667991956,13044.844388999998,199.5065211300025,54496.0681752
2022-11-09,11:05:58.000,313,11079665,-795,0,1667991957,13044.763553279998,199.56996330000402,54495.921445680004
2022-11-09,11:05:59.000,313,11079664,-795,0,1667991958,13044.790498519993,199.51357026000187,54496.04721384
2022-11-09,11:06:00.000,313,11079646,-795,0,1667991959,13044.817443759988,199.52061939000123,54496.110097920006
2022-11-09,11:06:01.000,313,11079667,-795,0,1667991960,13044.857861619988,199.52061939000123,54496.17996912001
2022-11-09,11:06:02.000,313,11079629,-795,0,1667991961,13044.810707449993,199.47127547999844,54495.991316880005
2022-11-09,11:06:03.000,313,11079706,-795,0,1667991962,13044.844388999998,199.47127547999844,54496.16599488
2022-11-09,11:06:04.000,313,11079723,-795,0,1667991963,13044.871334239993,199.48537374000443,54496.277788800006
2022-11-09,11:06:05.000,313,11079673,-795,0,1667991964,13044.911752099993,199.47127547999844,54496.29875016001
2022-11-09,11:06:06.000,313,11079640,-795,0,1667991965,13044.844388999998,199.42898070000228,54496.24984032001
2022-11-09,11:06:07.000,313,11079658,-795,0,1667991966,13044.824180069998,199.43602983000164,54496.1380464
2022-11-09,11:06:08.000,313,11079687,-795,0,1667991967,13044.810707449993,199.43602983000164,54496.04721384
2022-11-09,11:06:09.000,313,11079705,-795,0,1667991968,13044.898279479989,199.42193157000293,54496.23586608
2022-11-09,11:06:10.000,313,11079644,-795,0,1667991969,13044.905015789998,199.45717721999972,54496.27080168001
2022-11-09,11:06:11.000,313,11079658,-795,0,1667991970,13044.905015789998,199.4078333100042,54496.28477592
2022-11-09,11:06:12.000,313,11079646,-795,0,1667991971,13044.911752099993,199.3937350499982,54496.29176304
2022-11-09,11:06:13.000,313,11079640,-795,0,1667991972,13044.925224719998,199.35144027000206,54496.34766000001
2022-11-09,11:06:14.000,313,11079704,-795,0,1667991973,13044.918488409989,199.3937350499982,54496.326698640005
2022-11-09,11:06:15.000,313,11079643,-795,0,1667991974,13044.911752099993,199.37258766000014,54496.23586608
2022-11-09,11:06:16.000,313,11079668,-795,0,1667991975,13044.844388999998,199.37258766000014,54496.07516232
2022-11-09,11:06:17.000,313,11079671,-795,0,1667991976,13044.837652689988,199.40078418000485,54496.00529112
2022-11-09,11:06:18.000,313,11079642,-795,0,1667991977,13044.918488409989,199.3937350499982,54496.256827440004
2022-11-09,11:06:19.000,313,11079658,-795,0,1667991978,13044.918488409989,199.3937350499982,54496.33368576
2022-11-09,11:06:20.000,313,11079681,-795,0,1667991979,13044.925224719998,199.3937350499982,54496.30573728
2022-11-09,11:06:21.000,313,11079634,-795,0,1667991980,13044.918488409989,199.3443911400027,54496.277788800006
2022-11-09,11:06:22.000,313,11079693,-795,0,1667991981,13044.905015789998,199.36553853000078,54496.24984032001
2022-11-09,11:06:23.000,313,11079629,-795,0,1667991982,13044.837652689988,199.35848940000142,54496.1380464
2022-11-09,11:06:24.000,313,11079672,-795,0,1667991983,13044.878070549988,199.4078333100042,54496.23586608
2022-11-09,11:06:25.000,313,11079680,-795,0,1667991984,13044.898279479989,199.38668591999885,54496.36862136001
2022-11-09,11:06:26.000,313,11079698,-795,0,1667991985,13044.931961029994,199.33734201000334,54496.33368576
2022-11-09,11:06:27.000,313,11079686,-795,0,1667991986,13044.905015789998,199.33734201000334,54496.36163424
2022-11-09,11:06:28.000,313,11079697,-795,0,1667991987,13044.945433649998,199.35144027000206,54496.34766000001
2022-11-09,11:06:29.000,313,11079638,-795,0,1667991988,13044.999324129989,199.36553853000078,54496.424518320004
2022-11-09,11:06:30.000,313,11079636,-795,0,1667991989,13044.931961029994,199.37258766000014,54496.3825956
2022-11-09,11:06:31.000,313,11079693,-795,0,1667991990,13044.952169959994,199.3443911400027,54496.40355696
2022-11-09,11:06:32.000,313,11079658,-795,0,1667991991,13044.938697339989,199.36553853000078,54496.256827440004
2022-11-09,11:06:33.000,313,11079705,-795,0,1667991992,13044.952169959994,199.35144027000206,54496.36163424
2022-11-09,11:06:34.000,313,11079632,-795,0,1667991993,13045.03974198999,199.36553853000078,54496.51535088001
2022-11-09,11:06:35.000,313,11079694,-795,0,1667991994,13045.113841399994,199.35848940000142,54496.64111904
2022-11-09,11:06:36.000,313,11079692,-795,0,1667991995,13045.093632469994,199.3937350499982,54496.65509328001
2022-11-09,11:06:37.000,313,11079652,-795,0,1667991996,13045.113841399994,199.316194619998,54496.65509328001
2022-11-09,11:06:38.000,313,11079675,-795,0,1667991997,13045.026269369999,199.35144027000206,54496.51535088001
2022-11-09,11:06:39.000,313,11079645,-795,0,1667991998,13045.113841399994,199.3443911400027,54496.58522208001
2022-11-09,11:06:40.000,313,11079676,-795,0,1667991999,13045.12731402,199.3796367899995,54496.662080400005
2022-11-09,11:06:41.000,313,11079689,-795,0,1667992000,13045.134050329994,199.36553853000078,54496.68304176001
2022-11-09,11:06:42.000,313,11079672,-795,0,1667992001,13045.066687229999,199.38668591999885,54496.50137664
2022-11-09,11:06:43.000,313,11079693,-795,0,1667992002,13045.14752295,199.3443911400027,54496.70400312001
2022-11-09,11:06:44.000,313,11079638,-795,0,1667992003,13045.154259259994,199.35144027000206,54496.84374552
2022-11-09,11:06:45.000,313,11079668,-795,0,1667992004,13045.154259259994,199.35144027000206,54496.82278416001
2022-11-09,11:06:46.000,313,11079624,-795,0,1667992005,13045.134050329994,199.38668591999885,54496.77387432001
2022-11-09,11:06:47.000,313,11079663,-795,0,1667992006,13045.154259259994,199.35144027000206,54496.759900080004
2022-11-09,11:06:48.000,313,11079630,-795,0,1667992007,13045.046478299999,199.35848940000142,54496.52932512
2022-11-09,11:06:49.000,313,11079684,-795,0,1667992008,13045.093632469994,199.33734201000334,54496.6271448
2022-11-09,11:06:50.000,313,11079693,-795,0,1667992009,13045.16099556999,199.3796367899995,54496.85073264001
2022-11-09,11:06:51.000,313,11079680,-795,0,1667992010,13045.14078663999,199.37258766000014,54496.72496448001
2022-11-09,11:06:52.000,313,11079675,-795,0,1667992011,13045.16773188,199.38668591999885,54496.82278416001
2022-11-09,11:06:53.000,313,11079692,-795,0,1667992012,13045.235094979995,199.3796367899995,54496.878681120004
2022-11-09,11:06:54.000,313,11079659,-795,0,1667992013,13045.20814974,199.37258766000014,54496.9066296
2022-11-09,11:06:55.000,313,11079652,-795,0,1667992014,13045.214886049995,199.35848940000142,54496.85073264001
2022-11-09,11:06:56.000,313,11079675,-795,0,1667992015,13045.08015984999,199.4078333100042,54496.697016
2022-11-09,11:06:57.000,313,11079692,-795,0,1667992016,13045.073423539994,199.38668591999885,54496.53631224001
2022-11-09,11:06:58.000,313,11079647,-795,0,1667992017,13045.14078663999,199.40078418000485,54496.69002888
2022-11-09,11:06:59.000,313,11079648,-795,0,1667992018,13045.154259259994,199.3796367899995,54496.80182280001
2022-11-09,11:07:00.000,313,11079697,-795,0,1667992019,13045.20141342999,199.43602983000164,54496.94156520001
2022-11-09,11:07:01.000,313,11079651,-795,0,1667992020,13045.20141342999,199.3796367899995,54496.88566824
2022-11-09,11:07:02.000,313,11079651,-795,0,1667992021,13045.194677119995,199.40078418000485,54496.731951600006
2022-11-09,11:07:03.000,313,11079646,-795,0,1667992022,13045.20141342999,199.36553853000078,54496.8367584
2022-11-09,11:07:04.000,313,11079629,-795,0,1667992023,13045.275512839995,199.41488244000357,54496.84374552
2022-11-09,11:07:05.000,313,11079618,-795,0,1667992024,13045.275512839995,199.3937350499982,54496.948552320006
2022-11-09,11:07:06.000,313,11079635,-795,0,1667992025,13045.235094979995,199.443078960001,54496.829771280005
2022-11-09,11:07:07.000,313,11079665,-795,0,1667992026,13045.28224914999,199.3796367899995,54496.85073264001
2022-11-09,11:07:08.000,313,11079659,-795,0,1667992027,13045.34287593999,199.42898070000228,54497.00444928
2022-11-09,11:07:09.000,313,11079624,-795,0,1667992028,13045.315930699995,199.3937350499982,54496.9765008
2022-11-09,11:07:10.000,313,11079676,-795,0,1667992029,13045.32940332,199.35848940000142,54496.997462160005
2022-11-09,11:07:11.000,313,11079691,-795,0,1667992030,13045.36308486999,199.36553853000078,54496.95553944
2022-11-09,11:07:12.000,313,11079680,-795,0,1667992031,13045.30919439,199.36553853000078,54496.829771280005
2022-11-09,11:07:13.000,313,11079672,-795,0,1667992032,13045.32266700999,199.38668591999885,54496.899642480006
2022-11-09,11:07:14.000,313,11079741,-795,0,1667992033,13045.39003011,199.37258766000014,54497.06034624001
2022-11-09,11:07:15.000,313,11079675,-795,0,1667992034,13045.47086583,199.40078418000485,54497.26995984
2022-11-09,11:07:16.000,313,11079640,-795,0,1667992035,13045.44392058999,199.36553853000078,54497.214062880004
2022-11-09,11:07:17.000,313,11079650,-795,0,1667992036,13045.416975349995,199.36553853000078,54497.05335912
2022-11-09,11:07:18.000,313,11079655,-795,0,1667992037,13045.43044797,199.35144027000206,54497.15816592001
2022-11-09,11:07:19.000,313,11079656,-795,0,1667992038,13045.39003011,199.32324375000462,54497.08829472001
2022-11-09,11:07:20.000,313,11079658,-795,0,1667992039,13045.4506569,199.3443911400027,54497.20008864
2022-11-09,11:07:21.000,313,11079690,-795,0,1667992040,13045.437184279996,199.3443911400027,54497.20008864
2022-11-09,11:07:22.000,313,11079709,-795,0,1667992041,13045.43044797,199.30209635999927,54497.18611440001
2022-11-09,11:07:23.000,313,11079673,-795,0,1667992042,13045.437184279996,199.30209635999927,54497.22803712001
2022-11-09,11:07:24.000,313,11079671,-795,0,1667992043,13045.44392058999,199.32324375000462,54497.165153040005
2022-11-09,11:07:25.000,313,11079694,-795,0,1667992044,13045.47086583,199.316194619998,54497.283934080006
2022-11-09,11:07:26.000,313,11079683,-795,0,1667992045,13045.44392058999,199.33734201000334,54497.235024240006
2022-11-09,11:07:27.000,313,11079701,-795,0,1667992046,13045.416975349995,199.30209635999927,54497.13021744
2022-11-09,11:07:28.000,313,11079668,-795,0,1667992047,13045.437184279996,199.2598015800031,54497.1511788
2022-11-09,11:07:29.000,313,11079657,-795,0,1667992048,13045.376557489995,199.2809489700012,54497.116243200006
2022-11-09,11:07:30.000,313,11079692,-795,0,1667992049,13045.497811069996,199.27389984000183,54497.33983104
2022-11-09,11:07:31.000,313,11079660,-795,0,1667992050,13045.44392058999,199.27389984000183,54497.30489544001
2022-11-09,11:07:32.000,313,11079707,-795,0,1667992051,13045.457393209996,199.2598015800031,54497.30489544001
2022-11-09,11:07:33.000,313,11079649,-795,0,1667992052,13045.46412951999,199.23865418999776,54497.36777952
2022-11-09,11:07:34.000,313,11079669,-795,0,1667992053,13045.396766419995,199.30209635999927,54497.35380528001
2022-11-09,11:07:35.000,313,11079707,-795,0,1667992054,13045.43044797,199.2809489700012,54497.262972720004
2022-11-09,11:07:36.000,313,11079701,-795,0,1667992055,13045.30919439,199.2950472299999,54497.095281840004
2022-11-09,11:07:37.000,313,11079649,-795,0,1667992056,13045.315930699995,199.30914548999863,54497.116243200006
2022-11-09,11:07:38.000,313,11079683,-795,0,1667992057,13045.36982118,199.30209635999927,54497.26995984
2022-11-09,11:07:39.000,313,11079679,-795,0,1667992058,13045.36982118,199.28799810000055,54497.31886968
2022-11-09,11:07:40.000,313,11079667,-795,0,1667992059,13045.38329379999,199.27389984000183,54497.30489544001
2022-11-09,11:07:41.000,313,11079684,-795,0,1667992060,13045.39003011,199.27389984000183,54497.31188256
2022-11-09,11:07:42.000,313,11079684,-795,0,1667992061,13045.30919439,199.30209635999927,54497.12323032
2022-11-09,11:07:43.000,313,11079699,-795,0,1667992062,13045.32266700999,199.2598015800031,54497.214062880004
2022-11-09,11:07:44.000,313,11079695,-795,0,1667992063,13045.336139629995,199.30209635999927,54497.2909212
2022-11-09,11:07:45.000,313,11079676,-795,0,1667992064,13045.295721769995,199.30209635999927,54497.29790832
2022-11-09,11:07:46.000,313,11079694,-795,0,1667992065,13045.26877653,199.28799810000055,54497.116243200006
2022-11-09,11:07:47.000,313,11079664,-795,0,1667992066,13045.275512839995,199.2809489700012,54497.18611440001
2022-11-09,11:07:48.000,313,11079691,-795,0,1667992067,13045.336139629995,199.2598015800031,54497.32585680001
2022-11-09,11:07:49.000,313,11079664,-795,0,1667992068,13045.26877653,199.2809489700012,54497.18611440001
2022-11-09,11:07:50.000,313,11079698,-795,0,1667992069,13045.336139629995,199.27389984000183,54497.235024240006
2022-11-09,11:07:51.000,313,11079704,-795,0,1667992070,13045.336139629995,199.2598015800031,54497.29790832
2022-11-09,11:07:52.000,313,11079693,-795,0,1667992071,13045.28224914999,199.2316050599984,54497.17912728
2022-11-09,11:07:53.000,313,11079653,-795,0,1667992072,13045.214886049995,199.2316050599984,54497.12323032
2022-11-09,11:07:54.000,313,11079713,-795,0,1667992073,13045.28898546,199.25275245000375,54497.22803712001
2022-11-09,11:07:55.000,313,11079662,-795,0,1667992074,13045.30919439,199.21750679999968,54497.30489544001
2022-11-09,11:07:56.000,313,11079683,-795,0,1667992075,13045.28898546,199.23865418999776,54497.26995984
2022-11-09,11:07:57.000,313,11079714,-795,0,1667992076,13045.18794081,199.20340854000096,54496.948552320006
2022-11-09,11:07:58.000,313,11079666,-795,0,1667992077,13045.20141342999,199.2457033200044,54496.99047504001
2022-11-09,11:07:59.000,313,11079665,-795,0,1667992078,13045.22835867,199.21750679999968,54497.17214016
2022-11-09,11:08:00.000,313,11079688,-795,0,1667992079,13045.24183128999,199.21750679999968,54497.17912728
2022-11-09,11:08:01.000,313,11079687,-795,0,1667992080,13045.26877653,199.21750679999968,54497.15816592001
2022-11-09,11:08:02.000,313,11079678,-795,0,1667992081,13045.275512839995,199.1963594100016,54497.20008864
2022-11-09,11:08:03.000,313,11079717,-795,0,1667992082,13045.26877653,199.1822611500029,54497.20707576001
2022-11-09,11:08:04.000,313,11079699,-795,0,1667992083,13045.32940332,199.17521202000353,54497.36777952
2022-11-09,11:08:05.000,313,11079663,-795,0,1667992084,13045.32940332,199.18931028000225,54497.332843920005
2022-11-09,11:08:06.000,313,11079719,-795,0,1667992085,13045.30245807999,199.21750679999968,54497.262972720004
2022-11-09,11:08:07.000,313,11079663,-795,0,1667992086,13045.275512839995,199.23865418999776,54497.15816592001
2022-11-09,11:08:08.000,313,11079692,-795,0,1667992087,13045.28224914999,199.2316050599984,54497.14419168
2022-11-09,11:08:09.000,313,11079695,-795,0,1667992088,13045.26877653,199.21045767000032,54497.10226896
2022-11-09,11:08:10.000,313,11079687,-795,0,1667992089,13045.36982118,199.18931028000225,54497.34681816
2022-11-09,11:08:11.000,313,11079689,-795,0,1667992090,13045.34961225,199.1822611500029,54497.30489544001
2022-11-09,11:08:12.000,313,11079702,-795,0,1667992091,13045.32266700999,199.1822611500029,54497.24201136
2022-11-09,11:08:13.000,313,11079658,-795,0,1667992092,13045.36982118,199.1611137600048,54497.31886968
2022-11-09,11:08:14.000,313,11079674,-795,0,1667992093,13045.34287593999,199.1611137600048,54497.20707576001
2022-11-09,11:08:15.000,313,11079690,-795,0,1667992094,13045.315930699995,199.11881898000138,54497.262972720004
2022-11-09,11:08:16.000,313,11079672,-795,0,1667992095,13045.336139629995,199.14701549999882,54497.1511788
2022-11-09,11:08:17.000,313,11079721,-795,0,1667992096,13045.34287593999,199.1329172400001,54497.15816592001
2022-11-09,11:08:18.000,313,11079729,-795,0,1667992097,13045.275512839995,199.12586811000074,54497.01842352001
2022-11-09,11:08:19.000,313,11079716,-795,0,1667992098,13045.32266700999,199.16816289000417,54497.13720456001
2022-11-09,11:08:20.000,313,11079684,-795,0,1667992099,13045.38329379999,199.14701549999882,54497.235024240006
2022-11-09,11:08:21.000,313,11079615,-795,0,1667992100,13045.34287593999,199.0976715900033,54497.25598560001
2022-11-09,11:08:22.000,313,11079665,-795,0,1667992101,13045.30919439,199.11881898000138,54497.06034624001
2022-11-09,11:08:23.000,313,11079668,-795,0,1667992102,13045.255303909995,199.11176985000202,54496.96252656
2022-11-09,11:08:24.000,313,11079679,-795,0,1667992103,13045.28898546,199.08357333000458,54496.9765008
2022-11-09,11:08:25.000,313,11079733,-795,0,1667992104,13045.30245807999,199.09062246000394,54497.13021744
2022-11-09,11:08:26.000,313,11079684,-795,0,1667992105,13045.356348559995,199.07652419999795,54497.17912728
2022-11-09,11:08:27.000,313,11079663,-795,0,1667992106,13045.30919439,199.0483276800005,54497.165153040005
2022-11-09,11:08:28.000,313,11079676,-795,0,1667992107,13045.315930699995,199.06242593999923,54497.0813076
2022-11-09,11:08:29.000,313,11079589,-795,0,1667992108,13045.32940332,199.01308203000372,54497.17912728
2022-11-09,11:08:30.000,313,11079691,-795,0,1667992109,13045.295721769995,199.01308203000372,54497.165153040005
2022-11-09,11:08:31.000,313,11079672,-795,0,1667992110,13045.275512839995,199.00603290000436,54497.20707576001
2022-11-09,11:08:32.000,313,11079664,-795,0,1667992111,13045.28224914999,198.984885509999,54497.01842352001
2022-11-09,11:08:33.000,313,11079688,-795,0,1667992112,13045.28224914999,199.02718029000243,54497.12323032
2022-11-09,11:08:34.000,313,11079644,-795,0,1667992113,13045.30245807999,198.99898376999772,54497.046372000004
2022-11-09,11:08:35.000,313,11079643,-795,0,1667992114,13045.275512839995,198.97783637999964,54497.1511788
2022-11-09,11:08:36.000,313,11079723,-795,0,1667992115,13045.40350272999,198.96373812000093,54497.31188256
2022-11-09,11:08:37.000,313,11079649,-795,0,1667992116,13045.44392058999,198.97783637999964,54497.31886968
2022-11-09,11:08:38.000,313,11079707,-795,0,1667992117,13045.40350272999,199.00603290000436,54497.262972720004
2022-11-09,11:08:39.000,313,11079651,-795,0,1667992118,13045.356348559995,198.9496398600022,54497.26995984
2022-11-09,11:08:40.000,313,11079670,-795,0,1667992119,13045.396766419995,198.9496398600022,54497.30489544001
2022-11-09,11:08:41.000,313,11079664,-795,0,1667992120,13045.315930699995,198.91439420999814,54497.17214016
2022-11-09,11:08:42.000,313,11079692,-795,0,1667992121,13045.32266700999,198.90734507999878,54497.214062880004
2022-11-09,11:08:43.000,313,11079711,-795,0,1667992122,13045.315930699995,198.90029594999942,54497.14419168
2022-11-09,11:08:44.000,313,11079652,-795,0,1667992123,13045.376557489995,198.89324682000006,54497.32585680001
2022-11-09,11:08:45.000,313,11079630,-795,0,1667992124,13045.34961225,198.87914856000134,54497.22105
2022-11-09,11:08:46.000,313,11079705,-795,0,1667992125,13045.356348559995,198.86505030000262,54497.235024240006
2022-11-09,11:08:47.000,313,11079685,-795,0,1667992126,13045.30919439,198.87209943000198,54497.15816592001
2022-11-09,11:08:48.000,313,11079651,-795,0,1667992127,13045.32940332,198.79455900000175,54497.08829472001
2022-11-09,11:08:49.000,313,11079672,-795,0,1667992128,13045.396766419995,198.8509520400039,54497.283934080006
2022-11-09,11:08:50.000,313,11079668,-795,0,1667992129,13045.36308486999,198.80865726000047,54497.262972720004
2022-11-09,11:08:51.000,313,11079643,-795,0,1667992130,13045.356348559995,198.8227555199992,54497.22105
2022-11-09,11:08:52.000,313,11079672,-795,0,1667992131,13045.396766419995,198.8368537799979,54497.40970224
2022-11-09,11:08:53.000,313,11079665,-795,0,1667992132,13045.396766419995,198.80865726000047,54497.31886968
2022-11-09,11:08:54.000,313,11079664,-795,0,1667992133,13045.315930699995,198.8016081300011,54497.25598560001
2022-11-09,11:08:55.000,313,11079685,-795,0,1667992134,13045.376557489995,198.75931334999768,54497.25598560001
2022-11-09,11:08:56.000,313,11079688,-795,0,1667992135,13045.34961225,198.7875098700024,54497.13720456001
2022-11-09,11:08:57.000,313,11079657,-795,0,1667992136,13045.336139629995,198.77341161000368,54497.13720456001
2022-11-09,11:08:58.000,313,11079719,-795,0,1667992137,13045.36308486999,198.74521508999896,54497.17912728
2022-11-09,11:08:59.000,313,11079703,-795,0,1667992138,13045.24183128999,198.74521508999896,54497.03239776
2022-11-09,11:09:00.000,313,11079679,-795,0,1667992139,13045.336139629995,198.7381659599996,54497.22105
2022-11-09,11:09:01.000,313,11079703,-795,0,1667992140,13045.336139629995,198.73111683000025,54497.17912728
2022-11-09,11:09:02.000,313,11079688,-795,0,1667992141,13045.214886049995,198.75226421999832,54497.02541064
2022-11-09,11:09:03.000,313,11079671,-795,0,1667992142,13045.24183128999,198.7029203100028,54497.046372000004
2022-11-09,11:09:04.000,313,11079669,-795,0,1667992143,13045.26204021999,198.70996944000217,54497.10925608001
2022-11-09,11:09:05.000,313,11079682,-795,0,1667992144,13045.255303909995,198.7029203100028,54497.10226896
2022-11-09,11:09:06.000,313,11079638,-795,0,1667992145,13045.24183128999,198.69587118000345,54497.095281840004
2022-11-09,11:09:07.000,313,11079636,-795,0,1667992146,13045.26204021999,198.66062552999938,54497.08829472001
2022-11-09,11:09:08.000,313,11079701,-795,0,1667992147,13045.295721769995,198.69587118000345,54497.214062880004
2022-11-09,11:09:09.000,313,11079628,-795,0,1667992148,13045.28898546,198.70996944000217,54497.214062880004
2022-11-09,11:09:10.000,313,11079683,-795,0,1667992149,13045.22162235999,198.6747237899981,54497.14419168
2022-11-09,11:09:11.000,313,11079691,-795,0,1667992150,13045.26877653,198.66062552999938,54497.165153040005
2022-11-09,11:09:12.000,313,11079645,-795,0,1667992151,13045.16773188,198.66767465999874,54497.01842352001
2022-11-09,11:09:13.000,313,11079703,-795,0,1667992152,13045.194677119995,198.6394781400013,54497.03239776
2022-11-09,11:09:14.000,313,11079668,-795,0,1667992153,13045.275512839995,198.6042324900045,54497.17912728
2022-11-09,11:09:15.000,313,11079687,-795,0,1667992154,13045.28898546,198.61128162000387,54497.20707576001
2022-11-09,11:09:16.000,313,11079645,-795,0,1667992155,13045.275512839995,198.62537988000258,54497.19310152
2022-11-09,11:09:17.000,313,11079599,-795,0,1667992156,13045.295721769995,198.5901342299985,54497.17912728
2022-11-09,11:09:18.000,313,11079681,-795,0,1667992157,13045.295721769995,198.5901342299985,54497.24899848
2022-11-09,11:09:19.000,313,11079667,-795,0,1667992158,13045.315930699995,198.5760359699998,54497.262972720004
2022-11-09,11:09:20.000,313,11079694,-795,0,1667992159,13045.2485676,198.5901342299985,54497.25598560001
2022-11-09,11:09:21.000,313,11079691,-795,0,1667992160,13045.295721769995,198.5901342299985,54497.2909212
2022-11-09,11:09:22.000,313,11079637,-795,0,1667992161,13045.26204021999,198.53374119000364,54497.20008864
2022-11-09,11:09:23.000,313,11079701,-795,0,1667992162,13045.24183128999,198.51259379999829,54497.20008864
2022-11-09,11:09:24.000,313,11079636,-795,0,1667992163,13045.32940332,198.53374119000364,54497.34681816
2022-11-09,11:09:25.000,313,11079698,-795,0,1667992164,13045.30245807999,198.51259379999829,54497.283934080006
2022-11-09,11:09:26.000,313,11079709,-795,0,1667992165,13045.295721769995,198.51259379999829,54497.27694696001
2022-11-09,11:09:27.000,313,11079675,-795,0,1667992166,13045.28898546,198.51259379999829,54497.15816592001
2022-11-09,11:09:28.000,313,11079664,-795,0,1667992167,13045.275512839995,198.52669206000428,54497.08829472001
2022-11-09,11:09:29.000,313,11079662,-795,0,1667992168,13045.34287593999,198.49849553999957,54497.22105
2022-11-09,11:09:30.000,313,11079680,-795,0,1667992169,13045.275512839995,198.51259379999829,54497.34681816
2022-11-09,11:09:31.000,313,11079651,-795,0,1667992170,13045.255303909995,198.49849553999957,54497.31188256
2022-11-09,11:09:32.000,313,11079681,-795,0,1667992171,13045.26877653,198.49849553999957,54497.24899848
2022-11-09,11:09:33.000,313,11079684,-795,0,1667992172,13045.315930699995,198.4914464100002,54497.332843920005
2022-11-09,11:09:34.000,313,11079686,-795,0,1667992173,13045.275512839995,198.4773481500015,54497.24201136
2022-11-09,11:09:35.000,313,11079669,-795,0,1667992174,13045.26204021999,198.4562007600034,54497.262972720004
2022-11-09,11:09:36.000,313,11079718,-795,0,1667992175,13045.20814974,198.4773481500015,54497.165153040005
2022-11-09,11:09:37.000,313,11079702,-795,0,1667992176,13045.20814974,198.4562007600034,54497.19310152
2022-11-09,11:09:38.000,313,11079693,-795,0,1667992177,13045.26204021999,198.4421025000047,54497.34681816
2022-11-09,11:09:39.000,313,11079662,-795,0,1667992178,13045.2485676,198.46324989000277,54497.25598560001
2022-11-09,11:09:40.000,313,11079708,-795,0,1667992179,13045.16773188,198.47029902000213,54497.22803712001
2022-11-09,11:09:41.000,313,11079688,-795,0,1667992180,13045.214886049995,198.4421025000047,54497.17912728
2022-11-09,11:09:42.000,313,11079662,-795,0,1667992181,13045.174468189995,198.43505336999806,54497.03938488001
2022-11-09,11:09:43.000,313,11079708,-795,0,1667992182,13045.12731402,198.40685685000062,54497.095281840004
2022-11-09,11:09:44.000,313,11079684,-795,0,1667992183,13045.174468189995,198.39980772000126,54497.214062880004
2022-11-09,11:09:45.000,313,11079682,-795,0,1667992184,13045.154259259994,198.41390597999998,54497.20707576001
2022-11-09,11:09:46.000,313,11079676,-795,0,1667992185,13045.154259259994,198.39980772000126,54497.10226896
2022-11-09,11:09:47.000,313,11079725,-795,0,1667992186,13045.18794081,198.40685685000062,54497.17214016
2022-11-09,11:09:48.000,313,11079693,-795,0,1667992187,13045.18120449999,198.36456207000447,54497.262972720004
2022-11-09,11:09:49.000,313,11079637,-795,0,1667992188,13045.18120449999,198.37866033000319,54497.24201136
2022-11-09,11:09:50.000,313,11079709,-795,0,1667992189,13045.14752295,198.41390597999998,54497.15816592001
2022-11-09,11:09:51.000,313,11079710,-795,0,1667992190,13045.16773188,198.35751293999783,54497.214062880004
2022-11-09,11:09:52.000,313,11079690,-795,0,1667992191,13045.093632469994,198.37161120000383,54497.07432048
2022-11-09,11:09:53.000,313,11079687,-795,0,1667992192,13045.08015984999,198.3293164200004,54497.07432048
2022-11-09,11:09:54.000,313,11079696,-795,0,1667992193,13045.14752295,198.37866033000319,54497.24899848
2022-11-09,11:09:55.000,313,11079663,-795,0,1667992194,13045.16773188,198.39980772000126,54497.24201136
2022-11-09,11:09:56.000,313,11079669,-795,0,1667992195,13045.16099556999,198.37866033000319,54497.214062880004
2022-11-09,11:09:57.000,313,11079629,-795,0,1667992196,13045.16773188,198.33636554999975,54497.095281840004
2022-11-09,11:09:58.000,313,11079664,-795,0,1667992197,13045.16099556999,198.31521816000168,54497.214062880004
2022-11-09,11:09:59.000,313,11079676,-795,0,1667992198,13045.14752295,198.3293164200004,54497.34681816
2022-11-09,11:10:00.000,313,11079677,-795,0,1667992199,13045.16099556999,198.27292337999825,54497.07432048
2022-11-09,11:10:01.000,313,11079680,-795,0,1667992200,13045.214886049995,198.2940707700036,54497.31886968
2022-11-09,11:10:02.000,313,11079671,-795,0,1667992201,13045.16099556999,198.30111990000296,54497.165153040005
2022-11-09,11:10:03.000,313,11079683,-795,0,1667992202,13045.14752295,198.27997251000488,54497.283934080006
2022-11-09,11:10:04.000,313,11079676,-795,0,1667992203,13045.22162235999,198.2658742499989,54497.40970224
2022-11-09,11:10:05.000,313,11079675,-795,0,1667992204,13045.20141342999,198.2658742499989,54497.42367648001
2022-11-09,11:10:06.000,313,11079723,-795,0,1667992205,13045.18120449999,198.25882511999953,54497.36777952
2022-11-09,11:10:07.000,313,11079667,-795,0,1667992206,13045.086896159999,198.2658742499989,54497.18611440001
2022-11-09,11:10:08.000,313,11079674,-795,0,1667992207,13045.113841399994,198.27292337999825,54497.15816592001
2022-11-09,11:10:09.000,313,11079688,-795,0,1667992208,13045.174468189995,198.2940707700036,54497.29790832
2022-11-09,11:10:10.000,313,11079672,-795,0,1667992209,13045.20814974,198.27997251000488,54497.402715120006
2022-11-09,11:10:11.000,313,11079639,-795,0,1667992210,13045.194677119995,198.27997251000488,54497.31886968
2022-11-09,11:10:12.000,313,11079659,-795,0,1667992211,13045.18794081,198.30111990000296,54497.31188256
2022-11-09,11:10:13.000,313,11079653,-795,0,1667992212,13045.24183128999,198.23767773000145,54497.41668936
2022-11-09,11:10:14.000,313,11079659,-795,0,1667992213,13045.154259259994,198.2658742499989,54497.332843920005
2022-11-09,11:10:15.000,313,11079690,-795,0,1667992214,13045.18120449999,198.25177599000017,54497.37476664001
2022-11-09,11:10:16.000,313,11079642,-795,0,1667992215,13045.10036877999,198.2658742499989,54497.24899848
2022-11-09,11:10:17.000,313,11079665,-795,0,1667992216,13045.10036877999,198.21653034000337,54497.17912728
2022-11-09,11:10:18.000,313,11079694,-795,0,1667992217,13045.10710509,198.25177599000017,54497.42367648001
2022-11-09,11:10:19.000,313,11079653,-795,0,1667992218,13045.134050329994,198.25177599000017,54497.44463784001
2022-11-09,11:10:20.000,313,11079676,-795,0,1667992219,13045.093632469994,198.25882511999953,54497.43765072
2022-11-09,11:10:21.000,313,11079628,-795,0,1667992220,13045.093632469994,198.25177599000017,54497.31886968
2022-11-09,11:10:22.000,313,11079688,-795,0,1667992221,13045.019533059989,198.2658742499989,54497.07432048
2022-11-09,11:10:23.000,313,11079660,-795,0,1667992222,13045.033005679994,198.2306286000021,54497.18611440001
2022-11-09,11:10:24.000,313,11079656,-795,0,1667992223,13045.03974198999,198.2658742499989,54497.283934080006
2022-11-09,11:10:25.000,313,11079702,-795,0,1667992224,13045.08015984999,198.25882511999953,54497.25598560001
2022-11-09,11:10:26.000,313,11079700,-795,0,1667992225,13044.999324129989,198.2658742499989,54497.14419168
2022-11-09,11:10:27.000,313,11079658,-795,0,1667992226,13045.012796749994,198.25882511999953,54497.18611440001
2022-11-09,11:10:28.000,313,11079679,-795,0,1667992227,13045.053214609994,198.2447268600008,54497.27694696001
2022-11-09,11:10:29.000,313,11079603,-795,0,1667992228,13045.05995091999,198.25177599000017,54497.283934080006
2022-11-09,11:10:30.000,313,11079653,-795,0,1667992229,13045.03974198999,198.2306286000021,54497.22105
2022-11-09,11:10:31.000,313,11079653,-795,0,1667992230,13045.019533059989,198.21653034000337,54497.17912728
2022-11-09,11:10:32.000,313,11079670,-795,0,1667992231,13044.999324129989,198.23767773000145,54497.10226896
2022-11-09,11:10:33.000,313,11079670,-795,0,1667992232,13044.952169959994,198.20948121000401,54497.19310152
2022-11-09,11:10:34.000,313,11079665,-795,0,1667992233,13045.012796749994,198.23767773000145,54497.24201136
2022-11-09,11:10:35.000,313,11079682,-795,0,1667992234,13045.006060439999,198.2306286000021,54497.29790832
2022-11-09,11:10:36.000,313,11079674,-795,0,1667992235,13045.033005679994,198.23767773000145,54497.24201136
2022-11-09,11:10:37.000,313,11079616,-795,0,1667992236,13045.012796749994,198.23767773000145,54497.1511788
2022-11-09,11:10:38.000,313,11079610,-795,0,1667992237,13045.03974198999,198.22357947000273,54497.22105
2022-11-09,11:10:39.000,313,11079691,-795,0,1667992238,13045.073423539994,198.21653034000337,54497.24899848
2022-11-09,11:10:40.000,313,11079680,-795,0,1667992239,13045.053214609994,198.19538294999802,54497.22803712001
2022-11-09,11:10:41.000,313,11079665,-795,0,1667992240,13045.066687229999,198.19538294999802,54497.2909212
2022-11-09,11:10:42.000,313,11079676,-795,0,1667992241,13045.08015984999,198.20243208000466,54497.214062880004
2022-11-09,11:10:43.000,313,11079640,-715,0,1667992242,13045.113841399994,198.22357947000273,54497.30489544001
2022-11-09,11:10:44.000,313,11079704,-795,0,1667992243,13045.10036877999,198.21653034000337,54497.262972720004
2022-11-09,11:10:45.000,313,11079614,-795,0,1667992244,13045.12057770999,198.20243208000466,54497.35380528001
2022-11-09,11:10:46.000,313,11079685,-795,0,1667992245,13045.086896159999,198.20243208000466,54497.29790832
2022-11-09,11:10:47.000,313,11079656,-795,0,1667992246,13045.10710509,198.1812846899993,54497.36777952
2022-11-09,11:10:48.000,313,11079682,-795,0,1667992247,13045.08015984999,198.20948121000401,54497.33983104
2022-11-09,11:10:49.000,313,11079687,-795,0,1667992248,13045.073423539994,198.18833381999866,54497.283934080006
2022-11-09,11:10:50.000,313,11079723,-795,0,1667992249,13045.20141342999,198.18833381999866,54497.5354704
2022-11-09,11:10:51.000,313,11079702,-795,0,1667992250,13045.22162235999,198.1812846899993,54497.50752192
2022-11-09,11:10:52.000,313,11079696,-795,0,1667992251,13045.154259259994,198.17423555999994,54497.451624960006
2022-11-09,11:10:53.000,313,11079688,-795,0,1667992252,13045.18120449999,198.15308817000187,54497.51450904
2022-11-09,11:10:54.000,313,11079698,-795,0,1667992253,13045.14752295,198.18833381999866,54497.45861208
2022-11-09,11:10:55.000,313,11079690,-795,0,1667992254,13045.194677119995,198.1812846899993,54497.47957344
2022-11-09,11:10:56.000,313,11079703,-795,0,1667992255,13045.12057770999,198.18833381999866,54497.40970224
2022-11-09,11:10:57.000,313,11079667,-795,0,1667992256,13045.12731402,198.16718643000058,54497.34681816
2022-11-09,11:10:58.000,313,11079675,-795,0,1667992257,13045.10710509,198.20243208000466,54497.40970224
2022-11-09,11:10:59.000,313,11079662,-795,0,1667992258,13045.16099556999,198.20948121000401,54497.63329008
2022-11-09,11:11:00.000,313,11079695,-795,0,1667992259,13045.18120449999,198.19538294999802,54497.61232872001
2022-11-09,11:11:01.000,313,11079652,-795,0,1667992260,13045.113841399994,198.23767773000145,54497.451624960006
2022-11-09,11:11:02.000,313,11079603,-795,0,1667992261,13045.154259259994,198.2447268600008,54497.381753760004
2022-11-09,11:11:03.000,313,11079659,-795,0,1667992262,13045.14078663999,198.20948121000401,54497.35380528001
2022-11-09,11:11:04.000,313,11079690,-795,0,1667992263,13045.18794081,198.22357947000273,54497.44463784001
2022-11-09,11:11:05.000,313,11079665,-795,0,1667992264,13045.18120449999,198.16718643000058,54497.5354704
2022-11-09,11:11:06.000,313,11079700,-795,0,1667992265,13045.134050329994,198.20948121000401,54497.42367648001
2022-11-09,11:11:07.000,313,11079698,-795,0,1667992266,13045.194677119995,198.1812846899993,54497.51450904
2022-11-09,11:11:08.000,313,11079671,-795,0,1667992267,13045.235094979995,198.21653034000337,54497.59136736001
2022-11-09,11:11:09.000,313,11079635,-795,0,1667992268,13045.24183128999,198.22357947000273,54497.598354480004
2022-11-09,11:11:10.000,313,11079676,-795,0,1667992269,13045.255303909995,198.21653034000337,54497.54245752001
2022-11-09,11:11:11.000,313,11079623,-795,0,1667992270,13045.235094979995,198.22357947000273,54497.52149616001
2022-11-09,11:11:12.000,313,11079686,-795,0,1667992271,13045.174468189995,198.18833381999866,54497.39572800001
2022-11-09,11:11:13.000,313,11079650,-795,0,1667992272,13045.20141342999,198.15308817000187,54497.39572800001
2022-11-09,11:11:14.000,313,11079659,-755,0,1667992273,13045.26877653,198.16013730000122,54497.598354480004
2022-11-09,11:11:15.000,313,11079618,-795,0,1667992274,13045.28898546,198.16718643000058,54497.6752128
2022-11-09,11:11:16.000,313,11079635,-795,0,1667992275,13045.22835867,198.16718643000058,54497.57739312
2022-11-09,11:11:17.000,313,11079622,-795,0,1667992276,13045.194677119995,198.1460390400025,54497.41668936
2022-11-09,11:11:18.000,313,11079687,-795,0,1667992277,13045.24183128999,198.13898991000315,54497.500534800005
2022-11-09,11:11:19.000,313,11079681,-795,0,1667992278,13045.2485676,198.17423555999994,54497.549444640004
2022-11-09,11:11:20.000,313,11079671,-795,0,1667992279,13045.28224914999,198.16013730000122,54497.55643176
2022-11-09,11:11:21.000,313,11079673,-795,0,1667992280,13045.30919439,198.13898991000315,54497.71014840001
2022-11-09,11:11:22.000,313,11079707,-795,0,1667992281,13045.295721769995,198.1812846899993,54497.62630296
2022-11-09,11:11:23.000,313,11079705,-795,0,1667992282,13045.315930699995,198.16013730000122,54497.68918704001
2022-11-09,11:11:24.000,313,11079685,-795,0,1667992283,13045.396766419995,198.12489165000443,54497.80098096
2022-11-09,11:11:25.000,313,11079707,-795,0,1667992284,13045.36308486999,198.1178425199978,54497.668225680005
2022-11-09,11:11:26.000,313,11079663,-795,0,1667992285,13045.396766419995,198.13898991000315,54497.72412264
2022-11-09,11:11:27.000,313,11079696,-795,0,1667992286,13045.38329379999,198.12489165000443,54497.52848328
2022-11-09,11:11:28.000,313,11079698,-795,0,1667992287,13045.38329379999,198.12489165000443,54497.570406000006
2022-11-09,11:11:29.000,313,11079673,-795,0,1667992288,13045.46412951999,198.082596870001,54497.75207112
2022-11-09,11:11:30.000,313,11079688,-795,0,1667992289,13045.48433844999,198.12489165000443,54497.84290368
2022-11-09,11:11:31.000,313,11079722,-795,0,1667992290,13045.47086583,198.1460390400025,54497.766045360004
2022-11-09,11:11:32.000,313,11079708,-795,0,1667992291,13045.47086583,198.16013730000122,54497.80098096
2022-11-09,11:11:33.000,313,11079718,-795,0,1667992292,13045.47086583,198.17423555999994,54497.72412264
2022-11-09,11:11:34.000,313,11079646,-795,0,1667992293,13045.48433844999,198.17423555999994,54497.75905824001
2022-11-09,11:11:35.000,313,11079686,-795,0,1667992294,13045.538228929996,198.1460390400025,54497.745084
2022-11-09,11:11:36.000,313,11079684,-795,0,1667992295,13045.497811069996,198.12489165000443,54497.77303248
2022-11-09,11:11:37.000,313,11079734,-795,0,1667992296,13045.46412951999,198.1178425199978,54497.69617416
2022-11-09,11:11:38.000,313,11079676,-795,0,1667992297,13045.4506569,198.15308817000187,54497.69617416
2022-11-09,11:11:39.000,313,11079650,-795,0,1667992298,13045.497811069996,198.12489165000443,54497.89181352
2022-11-09,11:11:40.000,313,11079705,-795,0,1667992299,13045.497811069996,198.13898991000315,54497.87085216
2022-11-09,11:11:41.000,313,11079721,-795,0,1667992300,13045.558437859996,198.12489165000443,54497.85687792001
2022-11-09,11:11:42.000,313,11079668,-795,0,1667992301,13045.49107476,198.1460390400025,54497.787006720006
2022-11-09,11:11:43.000,313,11079720,-795,0,1667992302,13045.48433844999,198.08964600000036,54497.598354480004
2022-11-09,11:11:44.000,313,11079658,-795,0,1667992303,13045.42371165999,198.1460390400025,54497.55643176
2022-11-09,11:11:45.000,313,11079678,-795,0,1667992304,13045.43044797,198.12489165000443,54497.48656056
2022-11-09,11:11:46.000,313,11079680,-795,0,1667992305,13045.524756309991,198.1460390400025,54497.72412264
2022-11-09,11:11:47.000,313,11079669,-795,0,1667992306,13045.558437859996,198.15308817000187,54497.766045360004
2022-11-09,11:11:48.000,313,11079713,-795,0,1667992307,13045.53149262,198.13898991000315,54497.78001960001
2022-11-09,11:11:49.000,313,11079677,-795,0,1667992308,13045.49107476,198.10374425999908,54497.62630296
2022-11-09,11:11:50.000,313,11079674,-795,0,1667992309,13045.504547379991,198.1178425199978,54497.71014840001
2022-11-09,11:11:51.000,313,11079635,-795,0,1667992310,13045.51128369,198.1178425199978,54497.75905824001
2022-11-09,11:11:52.000,313,11079698,-795,0,1667992311,13045.46412951999,198.1319407800038,54497.62630296
2022-11-09,11:11:53.000,313,11079628,-795,0,1667992312,13045.477602139996,198.1178425199978,54497.59136736001
2022-11-09,11:11:54.000,313,11079666,-795,0,1667992313,13045.504547379991,198.1178425199978,54497.64027720001
2022-11-09,11:11:55.000,313,11079682,-795,0,1667992314,13045.565174169991,198.08964600000036,54497.85687792001
2022-11-09,11:11:56.000,313,11079692,-795,0,1667992315,13045.544965239991,198.11079338999843,54497.82194232
2022-11-09,11:11:57.000,313,11079695,-795,0,1667992316,13045.53149262,198.1319407800038,54497.78001960001
2022-11-09,11:11:58.000,313,11079640,-795,0,1667992317,13045.43044797,198.11079338999843,54497.6053416
2022-11-09,11:11:59.000,313,11079626,-795,0,1667992318,13045.46412951999,198.11079338999843,54497.65425144
2022-11-09,11:12:00.000,313,11079678,-795,0,1667992319,13045.53149262,198.09669512999972,54497.72412264
2022-11-09,11:12:01.000,313,11079700,-795,0,1667992320,13045.497811069996,198.13898991000315,54497.80098096
2022-11-09,11:12:02.000,313,11079685,-795,0,1667992321,13045.40350272999,198.16718643000058,54497.63329008
2022-11-09,11:12:03.000,313,11079717,-795,0,1667992322,13045.578646789996,198.1319407800038,54497.8498908
2022-11-09,11:12:04.000,313,11079696,-795,0,1667992323,13045.632537270001,198.1178425199978,54497.91277488
2022-11-09,11:12:05.000,313,11079716,-795,0,1667992324,13045.672955130001,198.16718643000058,54497.905787760006
2022-11-09,11:12:06.000,313,11079700,-795,0,1667992325,13045.652746200001,198.13898991000315,54497.85687792001
2022-11-09,11:12:07.000,313,11079671,-795,0,1667992326,13045.659482509996,198.1460390400025,54497.71014840001
2022-11-09,11:12:08.000,313,11079703,-795,0,1667992327,13045.612328340001,198.1319407800038,54497.745084
2022-11-09,11:12:09.000,313,11079699,-795,0,1667992328,13045.672955130001,198.10374425999908,54497.84290368
2022-11-09,11:12:10.000,313,11079691,-795,0,1667992329,13045.726845609992,198.08964600000036,54497.89880064001
2022-11-09,11:12:11.000,313,11079710,-795,0,1667992330,13045.760527159997,198.082596870001,54497.87085216
2022-11-09,11:12:12.000,313,11079684,-795,0,1667992331,13045.747054539992,198.09669512999972,54497.89880064001
2022-11-09,11:12:13.000,313,11079717,-795,0,1667992332,13045.760527159997,198.0473512200042,54497.8498908
2022-11-09,11:12:14.000,313,11079684,-795,0,1667992333,13045.733581920002,198.04030209000484,54497.70316128
2022-11-09,11:12:15.000,313,11079669,-795,0,1667992334,13045.767263469992,198.02620382999885,54497.71014840001
2022-11-09,11:12:16.000,313,11079664,-795,0,1667992335,13045.767263469992,198.02620382999885,54497.87783928001
2022-11-09,11:12:17.000,313,11079720,-795,0,1667992336,13045.773999780002,198.0191546999995,54497.835916560005
2022-11-09,11:12:18.000,313,11079714,-795,0,1667992337,13045.773999780002,198.02620382999885,54497.79399384
2022-11-09,11:12:19.000,313,11079695,-795,0,1667992338,13045.733581920002,198.00505644000077,54497.717135520004
2022-11-09,11:12:20.000,313,11079714,-795,0,1667992339,13045.807681329992,197.9980073100014,54497.87085216
2022-11-09,11:12:21.000,313,11079671,-795,0,1667992340,13045.787472399992,198.00505644000077,54497.787006720006
2022-11-09,11:12:22.000,313,11079627,-795,0,1667992341,13045.740318229997,197.99095818000205,54497.70316128
2022-11-09,11:12:23.000,313,11079694,-795,0,1667992342,13045.713372990002,197.9839090500027,54497.51450904
2022-11-09,11:12:24.000,313,11079670,-795,0,1667992343,13045.747054539992,197.95571252999798,54497.77303248
2022-11-09,11:12:25.000,313,11079669,-795,0,1667992344,13045.740318229997,197.96981079000398,54497.65425144
2022-11-09,11:12:26.000,313,11079660,-795,0,1667992345,13045.686427749992,197.94866339999862,54497.64027720001
2022-11-09,11:12:27.000,313,11079631,-795,0,1667992346,13045.726845609992,197.9204668800012,54497.71014840001
2022-11-09,11:12:28.000,313,11079691,-795,0,1667992347,13045.780736089997,197.9204668800012,54497.80796808001
2022-11-09,11:12:29.000,313,11079672,-795,0,1667992348,13045.794208710002,197.89227036000375,54497.717135520004
2022-11-09,11:12:30.000,313,11079656,-795,0,1667992349,13045.767263469992,197.91341775000183,54497.71014840001
2022-11-09,11:12:31.000,313,11079655,-795,0,1667992350,13045.800945019997,197.8711229699984,54497.68219992
2022-11-09,11:12:32.000,313,11079700,-795,0,1667992351,13045.753790850002,197.90636862000247,54497.598354480004
2022-11-09,11:12:33.000,313,11079689,-795,0,1667992352,13045.767263469992,197.89227036000375,54497.58438024
2022-11-09,11:12:34.000,313,11079642,-795,0,1667992353,13045.780736089997,197.9204668800012,54497.78001960001
2022-11-09,11:12:35.000,313,11079669,-795,0,1667992354,13045.834626570002,197.90636862000247,54497.738096880006
2022-11-09,11:12:36.000,313,11079658,-795,0,1667992355,13045.821153949997,197.9345651399999,54497.80098096
2022-11-09,11:12:37.000,313,11079640,-795,0,1667992356,13045.773999780002,197.90636862000247,54497.668225680005
2022-11-09,11:12:38.000,313,11079650,-795,0,1667992357,13045.794208710002,197.8711229699984,54497.73110976001
2022-11-09,11:12:39.000,313,11079645,-795,0,1667992358,13045.773999780002,197.8711229699984,54497.738096880006
2022-11-09,11:12:40.000,313,11079660,-795,0,1667992359,13045.780736089997,197.87817209999776,54497.766045360004
2022-11-09,11:12:41.000,313,11079667,-795,0,1667992360,13045.794208710002,197.82177906000288,54497.75207112
2022-11-09,11:12:42.000,313,11079694,-795,0,1667992361,13045.780736089997,197.86407383999904,54497.72412264
2022-11-09,11:12:43.000,313,11079697,-795,0,1667992362,13045.834626570002,197.84997558000032,54497.87085216
2022-11-09,11:12:44.000,313,11079682,-795,0,1667992363,13045.854835500002,197.85702470999968,54497.98264608
2022-11-09,11:12:45.000,313,11079659,-795,0,1667992364,13045.868308119992,197.82177906000288,54497.919762
2022-11-09,11:12:46.000,313,11079673,-795,0,1667992365,13045.834626570002,197.82177906000288,54497.87085216
2022-11-09,11:12:47.000,313,11079712,-795,0,1667992366,13045.834626570002,197.81472993000352,54497.87783928001
2022-11-09,11:12:48.000,313,11079694,-795,0,1667992367,13045.780736089997,197.81472993000352,54497.69617416
2022-11-09,11:12:49.000,313,11079689,-795,0,1667992368,13045.773999780002,197.8006316700048,54497.717135520004
2022-11-09,11:12:50.000,313,11079697,-795,0,1667992369,13045.827890259992,197.77948427999945,54497.919762
2022-11-09,11:12:51.000,313,11079672,-795,0,1667992370,13045.807681329992,197.75128776000201,54497.87085216
2022-11-09,11:12:52.000,313,11079722,-795,0,1667992371,13045.848099189992,197.7724351500001,54497.94072336
2022-11-09,11:12:53.000,313,11079663,-795,0,1667992372,13045.787472399992,197.76538602000073,54497.72412264
2022-11-09,11:12:54.000,313,11079669,-795,0,1667992373,13045.794208710002,197.7371895000033,54497.79399384
2022-11-09,11:12:55.000,313,11079683,-795,0,1667992374,13045.814417640002,197.7371895000033,54497.738096880006
2022-11-09,11:12:56.000,313,11079700,-795,0,1667992375,13045.821153949997,197.7371895000033,54497.8149552
2022-11-09,11:12:57.000,313,11079678,-795,0,1667992376,13045.733581920002,197.70899297999858,54497.66123856001
2022-11-09,11:12:58.000,313,11079684,-795,0,1667992377,13045.753790850002,197.71604210999794,54497.6752128
2022-11-09,11:12:59.000,313,11079694,-795,0,1667992378,13045.814417640002,197.6737473300018,54497.86386504
2022-11-09,11:13:00.000,313,11079650,-795,0,1667992379,13045.794208710002,197.6878455900005,54497.84290368
2022-11-09,11:13:01.000,313,11079664,-795,0,1667992380,13045.834626570002,197.6737473300018,54497.766045360004
2022-11-09,11:13:02.000,313,11079692,-795,0,1667992381,13045.733581920002,197.60325603000092,54497.6053416
2022-11-09,11:13:03.000,313,11079624,-795,0,1667992382,13045.699900369997,197.66669820000243,54497.48656056
2022-11-09,11:13:04.000,313,11079709,-795,0,1667992383,13045.753790850002,197.6525999400037,54497.65425144
2022-11-09,11:13:05.000,313,11079678,-795,0,1667992384,13045.773999780002,197.61735428999964,54497.68219992
2022-11-09,11:13:06.000,313,11079679,-795,0,1667992385,13045.720109299997,197.59620690000156,54497.570406000006
2022-11-09,11:13:07.000,313,11079677,-795,0,1667992386,13045.753790850002,197.56096125000477,54497.64726432
2022-11-09,11:13:08.000,313,11079684,-795,0,1667992387,13045.767263469992,197.56096125000477,54497.619315840006
2022-11-09,11:13:09.000,313,11079623,-795,0,1667992388,13045.787472399992,197.56096125000477,54497.668225680005
2022-11-09,11:13:10.000,313,11079642,-795,0,1667992389,13045.753790850002,197.56801038000413,54497.64027720001
2022-11-09,11:13:11.000,313,11079631,-795,0,1667992390,13045.760527159997,197.56096125000477,54497.54245752001
2022-11-09,11:13:12.000,313,11079692,-795,0,1667992391,13045.767263469992,197.54686298999877,54497.49354768001
2022-11-09,11:13:13.000,313,11079672,-795,0,1667992392,13045.740318229997,197.53276473000005,54497.45861208
2022-11-09,11:13:14.000,313,11079647,-795,0,1667992393,13045.767263469992,197.5257156000007,54497.68219992
2022-11-09,11:13:15.000,313,11079665,-795,0,1667992394,13045.807681329992,197.51161734000198,54497.77303248
2022-11-09,11:13:16.000,313,11079678,-795,0,1667992395,13045.767263469992,197.50456821000262,54497.69617416
2022-11-09,11:13:17.000,313,11079722,-795,0,1667992396,13045.800945019997,197.48342082000454,54497.70316128
2022-11-09,11:13:18.000,313,11079646,-795,0,1667992397,13045.733581920002,197.4763716899979,54497.47258632001
2022-11-09,11:13:19.000,313,11079620,-795,0,1667992398,13045.753790850002,197.46932255999855,54497.57739312
2022-11-09,11:13:20.000,313,11079707,-795,0,1667992399,13045.773999780002,197.4763716899979,54497.61232872001
2022-11-09,11:13:21.000,313,11079671,-795,0,1667992400,13045.747054539992,197.41997865000303,54497.4655992
2022-11-09,11:13:22.000,313,11079643,-795,0,1667992401,13045.760527159997,197.4270277800024,54497.549444640004
2022-11-09,11:13:23.000,313,11079708,-795,0,1667992402,13045.733581920002,197.43407691000175,54497.570406000006
2022-11-09,11:13:24.000,313,11079663,-795,0,1667992403,13045.773999780002,197.41997865000303,54497.66123856001
2022-11-09,11:13:25.000,313,11079675,-795,0,1667992404,13045.800945019997,197.4058803900043,54497.619315840006
2022-11-09,11:13:26.000,313,11079691,-795,0,1667992405,13045.760527159997,197.39883125999768,54497.61232872001
2022-11-09,11:13:27.000,313,11079695,-795,0,1667992406,13045.760527159997,197.38473299999896,54497.63329008
2022-11-09,11:13:28.000,313,11079711,-795,0,1667992407,13045.706636679992,197.37063474000024,54497.48656056
2022-11-09,11:13:29.000,313,11079670,-795,0,1667992408,13045.726845609992,197.3776838699996,54497.55643176
2022-11-09,11:13:30.000,313,11079695,-795,0,1667992409,13045.767263469992,197.39883125999768,54497.70316128
2022-11-09,11:13:31.000,313,11079657,-795,0,1667992410,13045.848099189992,197.38473299999896,54497.63329008
2022-11-09,11:13:32.000,313,11079693,-795,0,1667992411,13045.800945019997,197.38473299999896,54497.598354480004
2022-11-09,11:13:33.000,313,11079705,-795,0,1667992412,13045.848099189992,197.36358561000088,54497.68219992
2022-11-09,11:13:34.000,313,11079692,-795,0,1667992413,13045.861571809997,197.34948735000216,54497.745084
2022-11-09,11:13:35.000,313,11079674,-795,0,1667992414,13045.861571809997,197.33538909000345,54497.738096880006
2022-11-09,11:13:36.000,313,11079691,-795,0,1667992415,13045.787472399992,197.35653648000152,54497.619315840006
2022-11-09,11:13:37.000,313,11079692,-795,0,1667992416,13045.767263469992,197.3776838699996,54497.549444640004
2022-11-09,11:13:38.000,313,11079725,-795,0,1667992417,13045.794208710002,197.37063474000024,54497.72412264
2022-11-09,11:13:39.000,313,11079710,-795,0,1667992418,13045.854835500002,197.34948735000216,54497.8498908
2022-11-09,11:13:40.000,313,11079714,-795,0,1667992419,13045.827890259992,197.3142416999981,54497.89181352
2022-11-09,11:13:41.000,313,11079704,-795,0,1667992420,13045.861571809997,197.3142416999981,54497.86386504
2022-11-09,11:13:42.000,313,11079665,-795,0,1667992421,13045.834626570002,197.3283399600041,54497.668225680005
2022-11-09,11:13:43.000,313,11079703,-795,0,1667992422,13045.861571809997,197.33538909000345,54497.72412264
2022-11-09,11:13:44.000,313,11079712,-795,0,1667992423,13045.733581920002,197.33538909000345,54497.65425144
2022-11-09,11:13:45.000,313,11079697,-795,0,1667992424,13045.760527159997,197.33538909000345,54497.86386504
2022-11-09,11:13:46.000,313,11079688,-795,0,1667992425,13045.773999780002,197.33538909000345,54497.8149552
2022-11-09,11:13:47.000,313,11079674,-795,0,1667992426,13045.740318229997,197.33538909000345,54497.73110976001
2022-11-09,11:13:48.000,313,11079668,-795,0,1667992427,13045.686427749992,197.3283399600041,54497.64726432
2022-11-09,11:13:49.000,313,11079638,-795,0,1667992428,13045.740318229997,197.30719256999873,54497.738096880006
2022-11-09,11:13:50.000,313,11079673,-795,0,1667992429,13045.686427749992,197.30014343999937,54497.71014840001
2022-11-09,11:13:51.000,313,11079663,-795,0,1667992430,13045.713372990002,197.3142416999981,54497.668225680005
2022-11-09,11:13:52.000,313,11079665,-795,0,1667992431,13045.699900369997,197.29309431000001,54497.62630296
2022-11-09,11:13:53.000,313,11079670,-795,0,1667992432,13045.679691439997,197.30014343999937,54497.63329008
2022-11-09,11:13:54.000,313,11079682,-795,0,1667992433,13045.720109299997,197.30719256999873,54497.738096880006
2022-11-09,11:13:55.000,313,11079656,-795,0,1667992434,13045.740318229997,197.26489779000258,54497.77303248
2022-11-09,11:13:56.000,313,11079662,-795,0,1667992435,13045.733581920002,197.29309431000001,54497.745084
2022-11-09,11:13:57.000,313,11079638,-795,0,1667992436,13045.686427749992,197.28604518000066,54497.64726432
2022-11-09,11:13:58.000,313,11079702,-795,0,1667992437,13045.699900369997,197.2789960500013,54497.70316128
2022-11-09,11:13:59.000,313,11079677,-795,0,1667992438,13045.632537270001,197.25784866000322,54497.6053416
2022-11-09,11:14:00.000,313,11079663,-795,0,1667992439,13045.666218819992,197.2789960500013,54497.745084
2022-11-09,11:14:01.000,313,11079630,-795,0,1667992440,13045.693164060001,197.25784866000322,54497.68219992
2022-11-09,11:14:02.000,313,11079667,-795,0,1667992441,13045.679691439997,197.2789960500013,54497.6752128
2022-11-09,11:14:03.000,313,11079676,-795,0,1667992442,13045.605592029991,197.26489779000258,54497.64726432
2022-11-09,11:14:04.000,313,11079682,-795,0,1667992443,13045.625800959991,197.20145562000107,54497.5354704
2022-11-09,11:14:05.000,313,11079628,-795,0,1667992444,13045.639273579996,197.2296521399985,54497.787006720006
2022-11-09,11:14:06.000,313,11079692,-795,0,1667992445,13045.699900369997,197.2296521399985,54497.82892944001
2022-11-09,11:14:07.000,313,11079679,-795,0,1667992446,13045.639273579996,197.180308230003,54497.6752128
2022-11-09,11:14:08.000,313,11079676,-675,0,1667992447,13045.625800959991,197.20145562000107,54497.61232872001
2022-11-09,11:14:09.000,313,11079678,-795,0,1667992448,13045.666218819992,197.180308230003,54497.80098096
2022-11-09,11:14:10.000,313,11079746,-795,0,1667992449,13045.706636679992,197.15211170999828,54497.8149552
2022-11-09,11:14:11.000,313,11079671,-795,0,1667992450,13045.672955130001,197.15211170999828,54497.80098096
2022-11-09,11:14:12.000,313,11079716,-795,0,1667992451,13045.652746200001,197.16620997000427,54497.766045360004
2022-11-09,11:14:13.000,313,11079695,-795,0,1667992452,13045.679691439997,197.12391519000084,54497.80098096
2022-11-09,11:14:14.000,313,11079671,-795,0,1667992453,13045.652746200001,197.11686606000148,54497.75207112
2022-11-09,11:14:15.000,313,11079697,-795,0,1667992454,13045.639273579996,197.0816204100047,54497.787006720006
2022-11-09,11:14:16.000,313,11079717,-795,0,1667992455,13045.592119410001,197.0675221499987,54497.4655992
2022-11-09,11:14:17.000,313,11079700,-795,0,1667992456,13045.632537270001,197.0957186700034,54497.598354480004
2022-11-09,11:14:18.000,313,11079732,-795,0,1667992457,13045.699900369997,197.05342388999998,54497.738096880006
2022-11-09,11:14:19.000,313,11079702,-795,0,1667992458,13045.699900369997,197.01817824000318,54497.835916560005
2022-11-09,11:14:20.000,313,11079670,-795,0,1667992459,13045.699900369997,197.04637476000062,54497.8149552
2022-11-09,11:14:21.000,313,11079689,-795,0,1667992460,13045.706636679992,197.01817824000318,54497.72412264
2022-11-09,11:14:22.000,313,11079743,-795,0,1667992461,13045.672955130001,197.01817824000318,54497.68918704001
2022-11-09,11:14:23.000,313,11079684,-795,0,1667992462,13045.646009889992,197.0322765000019,54497.48656056
2022-11-09,11:14:24.000,313,11079742,-795,0,1667992463,13045.619064649996,197.0322765000019,54497.54245752001
2022-11-09,11:14:25.000,313,11079717,-795,0,1667992464,13045.672955130001,196.99703084999783,54497.668225680005
2022-11-09,11:14:26.000,313,11079716,-795,0,1667992465,13045.720109299997,196.98998171999847,54497.70316128
2022-11-09,11:14:27.000,313,11079710,-795,0,1667992466,13045.646009889992,196.98998171999847,54497.61232872001
2022-11-09,11:14:28.000,313,11079720,-795,0,1667992467,13045.632537270001,196.98998171999847,54497.549444640004
2022-11-09,11:14:29.000,313,11079683,-795,0,1667992468,13045.605592029991,196.96178520000103,54497.45861208
2022-11-09,11:14:30.000,313,11079675,-795,0,1667992469,13045.619064649996,196.95473607000167,54497.50752192
2022-11-09,11:14:31.000,313,11079686,-795,0,1667992470,13045.605592029991,196.9688343300004,54497.500534800005
2022-11-09,11:14:32.000,313,11079667,-795,0,1667992471,13045.612328340001,196.92653955000424,54497.36777952
2022-11-09,11:14:33.000,313,11079695,-795,0,1667992472,13045.612328340001,196.9335886800036,54497.402715120006
2022-11-09,11:14:34.000,313,11079689,-795,0,1667992473,13045.605592029991,196.92653955000424,54497.54245752001
2022-11-09,11:14:35.000,313,11079729,-795,0,1667992474,13045.625800959991,196.9335886800036,54497.52149616001
2022-11-09,11:14:36.000,313,11079705,-795,0,1667992475,13045.625800959991,196.97588345999975,54497.52848328
2022-11-09,11:14:37.000,313,11079623,-795,0,1667992476,13045.538228929996,196.9688343300004,54497.34681816
2022-11-09,11:14:38.000,313,11079663,-795,0,1667992477,13045.51128369,196.94063781000295,54497.26995984
2022-11-09,11:14:39.000,313,11079654,-795,0,1667992478,13045.565174169991,196.91244128999824,54497.36777952
2022-11-09,11:14:40.000,313,11079699,-795,0,1667992479,13045.605592029991,196.90539215999888,54497.47957344
2022-11-09,11:14:41.000,313,11079710,-795,0,1667992480,13045.605592029991,196.92653955000424,54497.4655992
2022-11-09,11:14:42.000,313,11079669,-795,0,1667992481,13045.585383099991,196.91949042000488,54497.39572800001
2022-11-09,11:14:43.000,313,11079686,-795,0,1667992482,13045.592119410001,196.89834302999952,54497.430663600004
2022-11-09,11:14:44.000,313,11079726,-795,0,1667992483,13045.632537270001,196.91949042000488,54497.51450904
2022-11-09,11:14:45.000,313,11079699,-795,0,1667992484,13045.639273579996,196.9335886800036,54497.6053416
2022-11-09,11:14:46.000,313,11079674,-795,0,1667992485,13045.625800959991,196.8842447700008,54497.50752192
2022-11-09,11:14:47.000,313,11079713,-795,0,1667992486,13045.558437859996,196.89129390000016,54497.43765072
2022-11-09,11:14:48.000,313,11079710,-795,0,1667992487,13045.504547379991,196.89834302999952,54497.27694696001
2022-11-09,11:14:49.000,313,11079684,-795,0,1667992488,13045.524756309991,196.848999120004,54497.38874088
2022-11-09,11:14:50.000,313,11079688,-795,0,1667992489,13045.592119410001,196.84194999000465,54497.49354768001
2022-11-09,11:14:51.000,313,11079687,-795,0,1667992490,13045.565174169991,196.86309738000273,54497.45861208
2022-11-09,11:14:52.000,313,11079690,-795,0,1667992491,13045.544965239991,196.848999120004,54497.451624960006
2022-11-09,11:14:53.000,313,11079608,-795,0,1667992492,13045.497811069996,196.82785172999866,54497.44463784001
2022-11-09,11:14:54.000,313,11079710,-795,0,1667992493,13045.518019999996,196.848999120004,54497.40970224
2022-11-09,11:14:55.000,313,11079701,-795,0,1667992494,13045.538228929996,196.81375346999994,54497.47957344
2022-11-09,11:14:56.000,313,11079683,-795,0,1667992495,13045.518019999996,196.80670434000058,54497.38874088
2022-11-09,11:14:57.000,313,11079675,-795,0,1667992496,13045.53149262,196.848999120004,54497.451624960006
2022-11-09,11:14:58.000,313,11079719,-795,0,1667992497,13045.46412951999,196.81375346999994,54497.39572800001
2022-11-09,11:14:59.000,313,11079673,-795,0,1667992498,13045.51128369,196.79965521000122,54497.35380528001
2022-11-09,11:15:00.000,313,11079719,-795,0,1667992499,13045.524756309991,196.80670434000058,54497.47957344
2022-11-09,11:15:01.000,313,11079646,-795,0,1667992500,13045.497811069996,196.79965521000122,54497.47957344
2022-11-09,11:15:02.000,313,11079696,-795,0,1667992501,13045.47086583,196.81375346999994,54497.26995984
2022-11-09,11:15:03.000,313,11079605,-795,0,1667992502,13045.457393209996,196.79965521000122,54497.33983104
2022-11-09,11:15:04.000,313,11079709,-795,0,1667992503,13045.42371165999,196.81375346999994,54497.26995984
2022-11-09,11:15:05.000,313,11079705,-795,0,1667992504,13045.32940332,196.8842447700008,54497.27694696001
2022-11-09,11:15:06.000,313,11079715,-795,0,1667992505,13045.36982118,196.8208025999993,54497.19310152
2022-11-09,11:15:07.000,313,11079690,-795,0,1667992506,13045.437184279996,196.77145869000378,54497.31886968
2022-11-09,11:15:08.000,313,11079671,-795,0,1667992507,13045.437184279996,196.79260608000186,54497.3607924
2022-11-09,11:15:09.000,313,11079675,-795,0,1667992508,13045.4506569,196.7855569500025,54497.31188256
2022-11-09,11:15:10.000,313,11079682,-795,0,1667992509,13045.38329379999,196.74326216999907,54497.214062880004
2022-11-09,11:15:11.000,313,11079649,-795,0,1667992510,13045.315930699995,196.71506565000163,54497.08829472001
2022-11-09,11:15:12.000,313,11079666,-795,0,1667992511,13045.28224914999,196.71506565000163,54497.03239776
2022-11-09,11:15:13.000,313,11079647,-795,0,1667992512,13045.26204021999,196.7573604299978,54497.07432048
2022-11-09,11:15:14.000,313,11079682,-795,0,1667992513,13045.356348559995,196.7362130399997,54497.165153040005
2022-11-09,11:15:15.000,313,11079702,-795,0,1667992514,13045.36308486999,196.70096739000292,54497.22803712001
2022-11-09,11:15:16.000,313,11079686,-795,0,1667992515,13045.36308486999,196.7362130399997,54497.22105
2022-11-09,11:15:17.000,313,11079624,-795,0,1667992516,13045.30919439,196.722114780001,54497.046372000004
2022-11-09,11:15:18.000,313,11079630,-795,0,1667992517,13045.315930699995,196.70096739000292,54497.07432048
2022-11-09,11:15:19.000,313,11079657,-795,0,1667992518,13045.28898546,196.67982000000484,54497.067333360006
2022-11-09,11:15:20.000,313,11079678,-795,0,1667992519,13045.32266700999,196.70096739000292,54497.03938488001
2022-11-09,11:15:21.000,313,11079719,-795,0,1667992520,13045.34287593999,196.65867260999948,54497.08829472001
2022-11-09,11:15:22.000,313,11079656,-795,0,1667992521,13045.26204021999,196.69391826000356,54496.9765008
2022-11-09,11:15:23.000,313,11079654,-795,0,1667992522,13045.24183128999,196.6375252200014,54497.067333360006
2022-11-09,11:15:24.000,313,11079684,-795,0,1667992523,13045.26204021999,196.65867260999948,54497.17912728
2022-11-09,11:15:25.000,313,11079658,-795,0,1667992524,13045.235094979995,196.65162348000013,54497.13720456001
2022-11-09,11:15:26.000,313,11079713,-795,0,1667992525,13045.275512839995,196.6234269600027,54497.20008864
2022-11-09,11:15:27.000,313,11079745,-795,0,1667992526,13045.20814974,196.6375252200014,54497.05335912
2022-11-09,11:15:28.000,313,11079709,-795,0,1667992527,13045.22835867,196.6234269600027,54496.99047504001
2022-11-09,11:15:29.000,313,11079674,-795,0,1667992528,13045.24183128999,196.59523043999798,54497.22105
2022-11-09,11:15:30.000,313,11079701,-795,0,1667992529,13045.22835867,196.61637783000333,54497.19310152
2022-11-09,11:15:31.000,313,11079712,-795,0,1667992530,13045.214886049995,196.58818130999862,54497.214062880004
2022-11-09,11:15:32.000,313,11079698,-795,0,1667992531,13045.194677119995,196.54588653000246,54497.165153040005
2022-11-09,11:15:33.000,313,11079648,-795,0,1667992532,13045.194677119995,196.56703392000054,54497.17912728
2022-11-09,11:15:34.000,313,11079683,-795,0,1667992533,13045.174468189995,196.52473914000439,54497.15816592001
2022-11-09,11:15:35.000,313,11079697,-795,0,1667992534,13045.14752295,196.54588653000246,54497.17214016
2022-11-09,11:15:36.000,313,11079715,-795,0,1667992535,13045.12057770999,196.55293566000182,54496.96252656
2022-11-09,11:15:37.000,313,11079729,-795,0,1667992536,13045.066687229999,196.52473914000439,54496.948552320006
2022-11-09,11:15:38.000,313,11079710,-795,0,1667992537,13045.134050329994,196.5106408799984,54497.12323032
2022-11-09,11:15:39.000,313,11079729,-795,0,1667992538,13045.12731402,196.53178827000374,54497.14419168
2022-11-09,11:15:40.000,313,11079705,-755,0,1667992539,13045.134050329994,196.50359174999903,54497.13021744
2022-11-09,11:15:41.000,313,11079652,-795,0,1667992540,13045.12731402,196.46834610000224,54497.12323032
2022-11-09,11:15:42.000,313,11079664,-795,0,1667992541,13045.03974198999,196.48244436000095,54496.948552320006
2022-11-09,11:15:43.000,313,11079667,-795,0,1667992542,13045.086896159999,196.48244436000095,54496.95553944
2022-11-09,11:15:44.000,313,11079692,-795,0,1667992543,13045.086896159999,196.4753952300016,54497.02541064
2022-11-09,11:15:45.000,313,11079682,-795,0,1667992544,13044.999324129989,196.44719871000416,54496.88566824
2022-11-09,11:15:46.000,313,11079689,-795,0,1667992545,13045.006060439999,196.43310044999816,54496.93457808
2022-11-09,11:15:47.000,313,11079706,-795,0,1667992546,13045.012796749994,196.43310044999816,54496.93457808
2022-11-09,11:15:48.000,313,11079677,-795,0,1667992547,13045.006060439999,196.41900218999945,54497.067333360006
2022-11-09,11:15:49.000,313,11079629,-795,0,1667992548,13044.945433649998,196.4401495800048,54496.9765008
2022-11-09,11:15:50.000,313,11079676,-795,0,1667992549,13044.918488409989,196.41900218999945,54496.7668872
2022-11-09,11:15:51.000,313,11079653,-795,0,1667992550,13044.891543169993,196.44719871000416,54496.829771280005
2022-11-09,11:15:52.000,313,11079630,-795,0,1667992551,13044.878070549988,196.41900218999945,54496.697016
2022-11-09,11:15:53.000,313,11079666,-795,0,1667992552,13044.837652689988,196.44719871000416,54496.68304176001
2022-11-09,11:15:54.000,313,11079641,-795,0,1667992553,13044.871334239993,196.44719871000416,54496.829771280005
2022-11-09,11:15:55.000,313,11079672,-795,0,1667992554,13044.878070549988,196.46129697000288,54496.91361672
2022-11-09,11:15:56.000,313,11079675,-795,0,1667992555,13044.871334239993,196.46129697000288,54496.80182280001
2022-11-09,11:15:57.000,313,11079649,-795,0,1667992556,13044.723135419998,196.50359174999903,54496.68304176001
2022-11-09,11:15:58.000,313,11079664,-795,0,1667992557,13044.750080659993,196.5106408799984,54496.70400312001
2022-11-09,11:15:59.000,313,11079638,-795,0,1667992558,13044.736608040002,196.50359174999903,54496.64810616
2022-11-09,11:16:00.000,313,11079723,-795,0,1667992559,13044.729871729993,196.52473914000439,54496.77387432001
2022-11-09,11:16:01.000,313,11079650,-795,0,1667992560,13044.696190180002,196.5106408799984,54496.780861440006
2022-11-09,11:16:02.000,313,11079659,-795,0,1667992561,13044.675981250002,196.5106408799984,54496.710990240004
2022-11-09,11:16:03.000,313,11079622,-795,0,1667992562,13044.655772320002,196.50359174999903,54496.58522208001
2022-11-09,11:16:04.000,313,11079639,-795,0,1667992563,13044.709662799993,196.55998479000118,54496.780861440006
2022-11-09,11:16:05.000,313,11079687,-795,0,1667992564,13044.696190180002,196.53178827000374,54496.780861440006
2022-11-09,11:16:06.000,313,11079670,-795,0,1667992565,13044.561463979997,196.55293566000182,54496.522338
2022-11-09,11:16:07.000,313,11079698,-795,0,1667992566,13044.460419329997,196.50359174999903,54496.375608480004
2022-11-09,11:16:08.000,313,11079717,-795,0,1667992567,13044.561463979997,196.54588653000246,54496.52932512
2022-11-09,11:16:09.000,313,11079684,-795,0,1667992568,13044.608618149992,196.5388374000031,54496.697016
2022-11-09,11:16:10.000,313,11079678,-795,0,1667992569,13044.601881839997,196.53178827000374,54496.68304176001
2022-11-09,11:16:11.000,313,11079705,-795,0,1667992570,13044.547991359992,196.50359174999903,54496.65509328001
2022-11-09,11:16:12.000,313,11079695,-795,0,1667992571,13044.622090769997,196.53178827000374,54496.69002888
2022-11-09,11:16:13.000,313,11079638,-795,0,1667992572,13044.521046119997,196.51769000999775,54496.51535088001
2022-11-09,11:16:14.000,313,11079693,-795,0,1667992573,13044.521046119997,196.54588653000246,54496.543299360004
2022-11-09,11:16:15.000,313,11079674,-795,0,1667992574,13044.487364569992,196.5106408799984,54496.613170560006
2022-11-09,11:16:16.000,313,11079704,-795,0,1667992575,13044.440210399996,196.51769000999775,54496.4524668
2022-11-09,11:16:17.000,313,11079707,-795,0,1667992576,13044.386319919991,196.53178827000374,54496.29875016001
2022-11-09,11:16:18.000,313,11079687,-795,0,1667992577,13044.473891950001,196.55293566000182,54496.613170560006
2022-11-09,11:16:19.000,313,11079696,-795,0,1667992578,13044.487364569992,196.55998479000118,54496.59919632
2022-11-09,11:16:20.000,313,11079691,-795,0,1667992579,13044.527782429992,196.55293566000182,54496.68304176001
2022-11-09,11:16:21.000,313,11079657,-795,0,1667992580,13044.494100880001,196.54588653000246,54496.69002888
2022-11-09,11:16:22.000,313,11079683,-795,0,1667992581,13044.406528849991,196.58818130999862,54496.47342816
2022-11-09,11:16:23.000,313,11079625,-795,0,1667992582,13044.406528849991,196.58818130999862,54496.522338
2022-11-09,11:16:24.000,313,11079667,-795,0,1667992583,13044.413265160001,196.61637783000333,54496.51535088001
2022-11-09,11:16:25.000,313,11079700,-795,0,1667992584,13044.352638370001,196.58818130999862,54496.41054408
2022-11-09,11:16:26.000,313,11079727,-795,0,1667992585,13044.366110989991,196.61637783000333,54496.46644104001
2022-11-09,11:16:27.000,313,11079673,-795,0,1667992586,13044.386319919991,196.59523043999798,54496.522338
2022-11-09,11:16:28.000,313,11079670,-795,0,1667992587,13044.413265160001,196.60932870000397,54496.59919632
2022-11-09,11:16:29.000,313,11079660,-795,0,1667992588,13044.352638370001,196.61637783000333,54496.613170560006
2022-11-09,11:16:30.000,313,11079703,-795,0,1667992589,13044.285275269991,196.66572173999884,54496.43150544
2022-11-09,11:16:31.000,313,11079646,-555,0,1667992590,13044.25159372,196.6727708699982,54496.3127244
2022-11-09,11:16:32.000,313,11079648,-795,0,1667992591,13044.258330029996,196.70096739000292,54496.21490472
2022-11-09,11:16:33.000,313,11079683,-795,0,1667992592,13044.22464847999,196.6727708699982,54496.17996912001
2022-11-09,11:16:34.000,313,11079688,-795,0,1667992593,13044.27180265,196.67982000000484,54496.35464712
2022-11-09,11:16:35.000,313,11079676,-795,0,1667992594,13044.258330029996,196.6868691300042,54496.40355696
2022-11-09,11:16:36.000,313,11079626,-795,0,1667992595,13044.285275269991,196.70801652000227,54496.38958272001
2022-11-09,11:16:37.000,313,11079630,-795,0,1667992596,13044.21117586,196.70801652000227,54496.256827440004
2022-11-09,11:16:38.000,313,11079622,-795,0,1667992597,13044.26506633999,196.74326216999907,54496.277788800006
2022-11-09,11:16:39.000,313,11079680,-795,0,1667992598,13044.278538959996,196.70801652000227,54496.29176304
2022-11-09,11:16:40.000,313,11079693,-795,0,1667992599,13044.278538959996,196.75031129999843,54496.2428532
2022-11-09,11:16:41.000,313,11079685,-795,0,1667992600,13044.25159372,196.74326216999907,54496.27080168001
2022-11-09,11:16:42.000,313,11079658,-795,0,1667992601,13044.23138479,196.7855569500025,54496.15202064001
2022-11-09,11:16:43.000,313,11079674,-795,0,1667992602,13044.25159372,196.77145869000378,54496.20093048001
2022-11-09,11:16:44.000,313,11079676,-795,0,1667992603,13044.24485740999,196.79260608000186,54496.11708504
2022-11-09,11:16:45.000,313,11079617,-795,0,1667992604,13044.325693129991,196.7855569500025,54496.23586608
2022-11-09,11:16:46.000,313,11079672,-795,0,1667992605,13044.29201158,196.80670434000058,54496.13105928001
2022-11-09,11:16:47.000,313,11079695,-795,0,1667992606,13044.31222051,196.7855569500025,54496.15202064001
2022-11-09,11:16:48.000,313,11079703,-795,0,1667992607,13044.352638370001,196.79965521000122,54496.27080168001
2022-11-09,11:16:49.000,313,11079713,-795,0,1667992608,13044.238121099996,196.80670434000058,54496.0681752
2022-11-09,11:16:50.000,313,11079701,-795,0,1667992609,13044.33242944,196.80670434000058,54496.30573728
2022-11-09,11:16:51.000,313,11079709,-795,0,1667992610,13044.318956819996,196.79965521000122,54496.29875016001
2022-11-09,11:16:52.000,313,11079703,-795,0,1667992611,13044.285275269991,196.77850782000314,54496.26381456
2022-11-09,11:16:53.000,313,11079666,-795,0,1667992612,13044.27180265,196.77850782000314,54496.29176304
2022-11-09,11:16:54.000,313,11079663,-795,0,1667992613,13044.27180265,196.80670434000058,54496.19394336
2022-11-09,11:16:55.000,313,11079678,-795,0,1667992614,13044.22464847999,196.84194999000465,54496.17996912001
2022-11-09,11:16:56.000,313,11079702,-795,0,1667992615,13044.16402168999,196.84194999000465,54495.90048432
2022-11-09,11:16:57.000,313,11079687,-795,0,1667992616,13044.14381275999,196.84194999000465,54495.98432976001
2022-11-09,11:16:58.000,313,11079695,-795,0,1667992617,13044.15054907,196.82785172999866,54495.991316880005
2022-11-09,11:16:59.000,313,11079714,-795,0,1667992618,13044.22464847999,196.81375346999994,54496.30573728
2022-11-09,11:17:00.000,313,11079688,-795,0,1667992619,13044.25159372,196.848999120004,54496.277788800006
2022-11-09,11:17:01.000,313,11079687,-795,0,1667992620,13044.197703239995,196.82785172999866,54496.2428532
2022-11-09,11:17:02.000,313,11079697,-795,0,1667992621,13044.15054907,196.8701465100021,54496.040226720004
2022-11-09,11:17:03.000,313,11079670,-795,0,1667992622,13044.13034014,196.82785172999866,54496.05420096001
2022-11-09,11:17:04.000,313,11079713,-795,0,1667992623,13044.15054907,196.84194999000465,54496.1380464
2022-11-09,11:17:05.000,313,11079716,-795,0,1667992624,13044.076449659995,196.8208025999993,54496.03323960001
2022-11-09,11:17:06.000,313,11079707,-795,0,1667992625,13044.11013121,196.82785172999866,54496.061188080006
2022-11-09,11:17:07.000,313,11079715,-795,0,1667992626,13044.00908656,196.8842447700008,54496.05420096001
2022-11-09,11:17:08.000,313,11079715,-795,0,1667992627,13044.06971335,196.82785172999866,54495.9284328
2022-11-09,11:17:09.000,313,11079714,-795,0,1667992628,13044.14381275999,196.84194999000465,54496.14503352
2022-11-09,11:17:10.000,313,11079687,-795,0,1667992629,13044.157285379995,196.84194999000465,54496.05420096001
2022-11-09,11:17:11.000,313,11079697,-795,0,1667992630,13044.10339489999,196.82785172999866,54496.0681752
2022-11-09,11:17:12.000,313,11079673,-795,0,1667992631,13044.036031799995,196.848999120004,54495.79567752001
2022-11-09,11:17:13.000,313,11079645,-795,0,1667992632,13043.995613939995,196.85604825000337,54495.88651008001
2022-11-09,11:17:14.000,313,11079703,-795,0,1667992633,13044.06971335,196.87719564000145,54496.00529112
2022-11-09,11:17:15.000,313,11079647,-795,0,1667992634,13044.08318596999,196.85604825000337,54496.061188080006
2022-11-09,11:17:16.000,313,11079661,-795,0,1667992635,13044.04276810999,196.89129390000016,54495.84458736001
2022-11-09,11:17:17.000,313,11079681,-795,0,1667992636,13044.06971335,196.85604825000337,54495.98432976001
2022-11-09,11:17:18.000,313,11079694,-795,0,1667992637,13044.02255917999,196.83490085999802,54495.80266464
2022-11-09,11:17:19.000,313,11079669,-795,0,1667992638,13044.00235024999,196.8701465100021,54495.80965176
2022-11-09,11:17:20.000,313,11079691,-795,0,1667992639,13043.955196079994,196.87719564000145,54495.67689648001
2022-11-09,11:17:21.000,313,11079694,-795,0,1667992640,13043.98214131999,196.85604825000337,54495.823626000005
2022-11-09,11:17:22.000,313,11079726,-795,0,1667992641,13043.975405009995,196.86309738000273,54495.80965176
2022-11-09,11:17:23.000,313,11079681,-795,0,1667992642,13044.00235024999,196.848999120004,54495.80965176
2022-11-09,11:17:24.000,313,11079707,-795,0,1667992643,13043.995613939995,196.87719564000145,54495.80266464
2022-11-09,11:17:25.000,313,11079703,-795,0,1667992644,13043.9686687,196.8701465100021,54495.85157448
2022-11-09,11:17:26.000,313,11079697,-795,0,1667992645,13043.9686687,196.86309738000273,54495.79567752001
2022-11-09,11:17:27.000,313,11079659,-795,0,1667992646,13043.96193238999,196.8842447700008,54495.79567752001
2022-11-09,11:17:28.000,313,11079709,-795,0,1667992647,13043.88109666999,196.91244128999824,54495.62798664001
2022-11-09,11:17:29.000,313,11079716,-795,0,1667992648,13043.92825084,196.91244128999824,54495.78170328
2022-11-09,11:17:30.000,313,11079642,-795,0,1667992649,13043.98214131999,196.9476869400023,54495.93541992001
2022-11-09,11:17:31.000,313,11079684,-795,0,1667992650,13043.98887763,196.9335886800036,54495.87952296
2022-11-09,11:17:32.000,313,11079675,-795,0,1667992651,13043.94172345999,196.94063781000295,54495.85157448
2022-11-09,11:17:33.000,313,11079645,-795,0,1667992652,13043.90130559999,196.92653955000424,54495.73279344
2022-11-09,11:17:34.000,313,11079704,-795,0,1667992653,13043.90130559999,196.89834302999952,54495.76772904001
2022-11-09,11:17:35.000,313,11079733,-795,0,1667992654,13043.90804191,196.91949042000488,54495.79567752001
2022-11-09,11:17:36.000,313,11079700,-795,0,1667992655,13043.88109666999,196.91244128999824,54495.74676768001
2022-11-09,11:17:37.000,313,11079696,-795,0,1667992656,13043.84067880999,196.91949042000488,54495.66292224
2022-11-09,11:17:38.000,313,11079670,-795,0,1667992657,13043.867624049999,196.91949042000488,54495.64894800001
2022-11-09,11:17:39.000,313,11079687,-795,0,1667992658,13043.914778219994,196.92653955000424,54495.83061312
2022-11-09,11:17:40.000,313,11079664,-795,0,1667992659,13043.88109666999,196.9335886800036,54495.753754800004
2022-11-09,11:17:41.000,313,11079668,-795,0,1667992660,13043.874360359994,196.9476869400023,54495.774716160005
2022-11-09,11:17:42.000,313,11079672,-795,0,1667992661,13043.86088773999,196.9476869400023,54495.64196088
2022-11-09,11:17:43.000,313,11079718,-795,0,1667992662,13043.827206189999,196.96178520000103,54495.586063920004
2022-11-09,11:17:44.000,313,11079683,-795,0,1667992663,13043.806997259999,196.9829325899991,54495.558115440006
2022-11-09,11:17:45.000,313,11079702,-795,0,1667992664,13043.833942499994,196.9688343300004,54495.73279344
2022-11-09,11:17:46.000,313,11079709,-795,0,1667992665,13043.833942499994,196.98998171999847,54495.725806320006
2022-11-09,11:17:47.000,313,11079697,-795,0,1667992666,13043.800260949989,196.9829325899991,54495.73279344
2022-11-09,11:17:48.000,313,11079738,-795,0,1667992667,13043.780052019989,197.00407998000446,54495.6140124
2022-11-09,11:17:49.000,313,11079680,-795,0,1667992668,13043.867624049999,196.97588345999975,54495.73279344
2022-11-09,11:17:50.000,313,11079671,-795,0,1667992669,13043.800260949989,197.01817824000318,54495.6838836
2022-11-09,11:17:51.000,313,11079688,-795,0,1667992670,13043.786788329999,196.97588345999975,54495.655935120005
2022-11-09,11:17:52.000,313,11079728,-795,0,1667992671,13043.766579399999,197.01817824000318,54495.57208968
2022-11-09,11:17:53.000,313,11079689,-795,0,1667992672,13043.665534749998,196.99703084999783,54495.4043988
2022-11-09,11:17:54.000,313,11079700,-795,0,1667992673,13043.692479989993,197.02522737000254,54495.418373040004
2022-11-09,11:17:55.000,313,11079687,-795,0,1667992674,13043.753106779994,197.01112911000382,54495.607025280005
2022-11-09,11:17:56.000,313,11079690,-795,0,1667992675,13043.773315709994,197.05342388999998,54495.52317984
2022-11-09,11:17:57.000,313,11079641,-795,0,1667992676,13043.665534749998,197.00407998000446,54495.39741168
2022-11-09,11:17:58.000,313,11079699,-795,0,1667992677,13043.705952609998,197.01817824000318,54495.488244240005
2022-11-09,11:17:59.000,313,11079643,-795,0,1667992678,13043.658798439988,197.01817824000318,54495.47427
2022-11-09,11:18:00.000,313,11079714,-795,0,1667992679,13043.705952609998,197.00407998000446,54495.41138592001
2022-11-09,11:18:01.000,313,11079706,-795,0,1667992680,13043.685743679998,196.98998171999847,54495.42536016
2022-11-09,11:18:02.000,313,11079644,-795,0,1667992681,13043.645325819998,197.02522737000254,54495.369463200004
2022-11-09,11:18:03.000,313,11079668,-795,0,1667992682,13043.611644269993,196.99703084999783,54495.34850184
2022-11-09,11:18:04.000,313,11079661,-795,0,1667992683,13043.611644269993,196.96178520000103,54495.34151472001
2022-11-09,11:18:05.000,313,11079629,-795,0,1667992684,13043.665534749998,196.97588345999975,54495.488244240005
2022-11-09,11:18:06.000,313,11079662,-795,0,1667992685,13043.645325819998,197.00407998000446,54495.390424560006
2022-11-09,11:18:07.000,313,11079699,-795,0,1667992686,13043.625116889998,197.01817824000318,54495.439334400005
2022-11-09,11:18:08.000,313,11079651,-795,0,1667992687,13043.577962719988,197.03932563000126,54495.23670792
2022-11-09,11:18:09.000,313,11079698,-795,0,1667992688,13043.510599619993,197.0322765000019,54495.02709432001
2022-11-09,11:18:10.000,313,11079665,-795,0,1667992689,13043.685743679998,197.02522737000254,54495.537154080004
2022-11-09,11:18:11.000,313,11079687,-795,0,1667992690,13043.692479989993,197.00407998000446,54495.50221848
2022-11-09,11:18:12.000,313,11079703,-795,0,1667992691,13043.672271059993,197.03932563000126,54495.46728288
2022-11-09,11:18:13.000,313,11079651,-795,0,1667992692,13043.618380579988,197.00407998000446,54495.55112832001
2022-11-09,11:18:14.000,313,11079701,-795,0,1667992693,13043.625116889998,197.01817824000318,54495.46728288
2022-11-09,11:18:15.000,313,11079668,-795,0,1667992694,13043.604907959998,197.01112911000382,54495.49523136
2022-11-09,11:18:16.000,313,11079691,-795,0,1667992695,13043.598171649988,197.04637476000062,54495.27863064
2022-11-09,11:18:17.000,313,11079669,-795,0,1667992696,13043.524072239998,197.05342388999998,54495.34151472001
2022-11-09,11:18:18.000,313,11079695,-795,0,1667992697,13043.604907959998,197.0322765000019,54495.51619272
2022-11-09,11:18:19.000,313,11079709,-795,0,1667992698,13043.618380579988,197.0322765000019,54495.55112832001
2022-11-09,11:18:20.000,313,11079718,-795,0,1667992699,13043.631853199993,197.01817824000318,54495.49523136
2022-11-09,11:18:21.000,313,11079639,-795,0,1667992700,13043.577962719988,197.03932563000126,54495.50920560001
2022-11-09,11:18:22.000,313,11079686,-795,0,1667992701,13043.530808549993,197.06047301999934,54495.3345276
2022-11-09,11:18:23.000,313,11079667,-795,0,1667992702,13043.463445449997,197.0816204100047,54495.14587536001
2022-11-09,11:18:24.000,313,11079710,-795,0,1667992703,13043.537544860003,197.06047301999934,54495.26465640001
2022-11-09,11:18:25.000,313,11079691,-795,0,1667992704,13043.530808549993,197.10276780000277,54495.36247608001
2022-11-09,11:18:26.000,313,11079665,-795,0,1667992705,13043.551017479993,197.0957186700034,54495.42536016
2022-11-09,11:18:27.000,313,11079696,-795,0,1667992706,13043.503863309998,197.10981693000213,54495.39741168
2022-11-09,11:18:28.000,313,11079659,-795,0,1667992707,13043.483654379997,197.10981693000213,54495.34151472001
2022-11-09,11:18:29.000,313,11079679,-795,0,1667992708,13043.510599619993,197.12391519000084,54495.390424560006
2022-11-09,11:18:30.000,313,11079697,-795,0,1667992709,13043.490390689993,197.0957186700034,54495.34850184
2022-11-09,11:18:31.000,313,11079677,-795,0,1667992710,13043.470181759993,197.11686606000148,54495.390424560006
2022-11-09,11:18:32.000,313,11079688,-795,0,1667992711,13043.348928179992,197.15916083999764,54495.23670792
2022-11-09,11:18:33.000,313,11079711,-795,0,1667992712,13043.342191869997,197.15916083999764,54495.152862480005
2022-11-09,11:18:34.000,313,11079691,-795,0,1667992713,13043.409554969992,197.15211170999828,54495.222733680006
2022-11-09,11:18:35.000,313,11079686,-795,0,1667992714,13043.409554969992,197.16620997000427,54495.28561776
2022-11-09,11:18:36.000,313,11079704,-795,0,1667992715,13043.423027589997,197.20850475000043,54495.28561776
2022-11-09,11:18:37.000,313,11079709,-795,0,1667992716,13043.315246630002,197.18735736000235,54495.19478520001
2022-11-09,11:18:38.000,313,11079639,-795,0,1667992717,13043.328719249992,197.20850475000043,54495.24369504001
2022-11-09,11:18:39.000,313,11079664,-795,0,1667992718,13043.321982939997,197.2437504000045,54495.19478520001
2022-11-09,11:18:40.000,313,11079690,-795,0,1667992719,13043.355664490002,197.20145562000107,54495.18081096
2022-11-09,11:18:41.000,313,11079681,-795,0,1667992720,13043.295037700002,197.2296521399985,54495.17382384001
2022-11-09,11:18:42.000,313,11079708,-795,0,1667992721,13043.281565079997,197.18735736000235,54495.06202992
2022-11-09,11:18:43.000,313,11079692,-795,0,1667992722,13043.274828770001,197.20145562000107,54495.08299128
2022-11-09,11:18:44.000,313,11079680,-795,0,1667992723,13043.328719249992,197.1944064900017,54495.20875944
2022-11-09,11:18:45.000,313,11079666,-795,0,1667992724,13043.301774009997,197.25079953000386,54495.18779808
2022-11-09,11:18:46.000,313,11079644,-795,0,1667992725,13043.274828770001,197.2296521399985,54495.0899784
2022-11-09,11:18:47.000,313,11079685,-795,0,1667992726,13043.200729359996,197.2437504000045,54495.00613296001
2022-11-09,11:18:48.000,313,11079704,-795,0,1667992727,13043.227674599992,197.23670126999787,54494.99215872
2022-11-09,11:18:49.000,313,11079654,-795,0,1667992728,13043.227674599992,197.25784866000322,54495.103952640005
2022-11-09,11:18:50.000,313,11079679,-795,0,1667992729,13043.254619840001,197.25784866000322,54495.13190112
2022-11-09,11:18:51.000,313,11079641,-795,0,1667992730,13043.241147219996,197.2155538799998,54495.13190112
2022-11-09,11:18:52.000,313,11079691,-795,0,1667992731,13043.241147219996,197.20850475000043,54495.034081440004
2022-11-09,11:18:53.000,313,11079672,-795,0,1667992732,13043.207465669992,197.25784866000322,54495.103952640005
2022-11-09,11:18:54.000,313,11079705,-795,0,1667992733,13043.193993050001,197.25079953000386,54494.94324888
2022-11-09,11:18:55.000,313,11079716,-795,0,1667992734,13043.214201980001,197.25079953000386,54495.06901704
2022-11-09,11:18:56.000,313,11079693,-795,0,1667992735,13043.180520429996,197.2437504000045,54494.92228752
2022-11-09,11:18:57.000,313,11079655,-795,0,1667992736,13043.180520429996,197.27194692000194,54494.9153004
2022-11-09,11:18:58.000,313,11079720,-795,0,1667992737,13043.214201980001,197.2789960500013,54495.11093976
2022-11-09,11:18:59.000,313,11079707,-795,0,1667992738,13043.241147219996,197.2789960500013,54495.0899784
2022-11-09,11:19:00.000,313,11079705,-795,0,1667992739,13043.234410910001,197.28604518000066,54495.0899784
2022-11-09,11:19:01.000,313,11079677,-795,0,1667992740,13043.207465669992,197.2789960500013,54495.11792688
2022-11-09,11:19:02.000,313,11079637,-795,0,1667992741,13043.0929484,197.2789960500013,54494.73363528
2022-11-09,11:19:03.000,313,11079678,-795,0,1667992742,13043.106421019991,197.2789960500013,54494.985171600005
2022-11-09,11:19:04.000,313,11079706,-795,0,1667992743,13043.153575190001,197.2789960500013,54495.06202992
2022-11-09,11:19:05.000,313,11079707,-795,0,1667992744,13043.140102569996,197.2789960500013,54495.12491400001
2022-11-09,11:19:06.000,313,11079705,-795,0,1667992745,13043.153575190001,197.30719256999873,54495.04805568001
2022-11-09,11:19:07.000,313,11079687,-795,0,1667992746,13043.167047809991,197.29309431000001,54495.09696552001
2022-11-09,11:19:08.000,313,11079676,-795,0,1667992747,13043.254619840001,197.30719256999873,54495.17382384001
2022-11-09,11:19:09.000,313,11079699,-795,0,1667992748,13043.193993050001,197.30014343999937,54495.166836719996
2022-11-09,11:19:10.000,313,11079692,-795,0,1667992749,13043.11315733,197.32129083000473,54494.85241632
2022-11-09,11:19:11.000,313,11079680,-795,0,1667992750,13043.193993050001,197.30719256999873,54495.13190112
2022-11-09,11:19:12.000,313,11079694,-795,0,1667992751,13043.11315733,197.30719256999873,54494.76158376001
2022-11-09,11:19:13.000,313,11079702,-795,0,1667992752,13043.106421019991,197.32129083000473,54494.9153004
2022-11-09,11:19:14.000,313,11079690,-795,0,1667992753,13043.160311499996,197.3142416999981,54494.92927464001
2022-11-09,11:19:15.000,313,11079697,-795,0,1667992754,13043.160311499996,197.3283399600041,54495.04805568001
2022-11-09,11:19:16.000,313,11079677,-795,0,1667992755,13043.126629949991,197.32129083000473,54495.02709432001
2022-11-09,11:19:17.000,313,11079631,-795,0,1667992756,13043.11315733,197.32129083000473,54495.0201072
2022-11-09,11:19:18.000,313,11079696,-795,0,1667992757,13043.07273947,197.3142416999981,54494.82446784
2022-11-09,11:19:19.000,313,11079640,-795,0,1667992758,13043.099684709996,197.34948735000216,54494.85241632
2022-11-09,11:19:20.000,313,11079674,-795,0,1667992759,13043.119893639996,197.37063474000024,54494.95722312001
2022-11-09,11:19:21.000,313,11079713,-795,0,1667992760,13043.05253054,197.38473299999896,54494.90831328001
2022-11-09,11:19:22.000,313,11079687,-795,0,1667992761,13043.059266849996,197.37063474000024,54494.82446784
2022-11-09,11:19:23.000,313,11079712,-795,0,1667992762,13043.039057919996,197.41292952000367,54494.950236
2022-11-09,11:19:24.000,313,11079694,-795,0,1667992763,13043.02558529999,197.4058803900043,54494.76158376001
2022-11-09,11:19:25.000,313,11079655,-795,0,1667992764,13043.039057919996,197.39883125999768,54494.96421024
2022-11-09,11:19:26.000,313,11079691,-795,0,1667992765,13043.039057919996,197.41292952000367,54494.90831328001
2022-11-09,11:19:27.000,313,11079701,-795,0,1667992766,13042.98516743999,197.39178212999832,54494.817480720005
2022-11-09,11:19:28.000,313,11079691,-795,0,1667992767,13043.00537636999,197.4058803900043,54494.817480720005
2022-11-09,11:19:29.000,313,11079708,-795,0,1667992768,13042.938013269995,197.39883125999768,54494.775558
2022-11-09,11:19:30.000,313,11079711,-795,0,1667992769,13043.04579422999,197.41292952000367,54494.99215872
2022-11-09,11:19:31.000,313,11079706,-795,0,1667992770,13042.998640059996,197.4622734299992,54494.88036480001
2022-11-09,11:19:32.000,313,11079708,-795,0,1667992771,13043.059266849996,197.46932255999855,54495.00613296001
2022-11-09,11:19:33.000,313,11079691,-795,0,1667992772,13043.099684709996,197.41997865000303,54495.06901704
2022-11-09,11:19:34.000,313,11079710,-795,0,1667992773,13043.066003159991,197.43407691000175,54494.999145839996
2022-11-09,11:19:35.000,313,11079701,-795,0,1667992774,13043.05253054,197.4270277800024,54495.01312008
2022-11-09,11:19:36.000,313,11079711,-795,0,1667992775,13043.02558529999,197.4270277800024,54494.87337768
2022-11-09,11:19:37.000,313,11079708,-795,0,1667992776,13043.00537636999,197.43407691000175,54494.90132616
2022-11-09,11:19:38.000,313,11079694,-795,0,1667992777,13043.066003159991,197.45522429999983,54495.06901704
2022-11-09,11:19:39.000,313,11079693,-795,0,1667992778,13043.03232161,197.46932255999855,54495.02709432001
2022-11-09,11:19:40.000,313,11079680,-795,0,1667992779,13043.0929484,197.45522429999983,54495.11792688
2022-11-09,11:19:41.000,313,11079684,-795,0,1667992780,13043.099684709996,197.4411260400011,54495.08299128
2022-11-09,11:19:42.000,313,11079724,-795,0,1667992781,13043.05253054,197.4411260400011,54494.887351920006
2022-11-09,11:19:43.000,313,11079681,-795,0,1667992782,13043.00537636999,197.43407691000175,54494.95722312001
2022-11-09,11:19:44.000,313,11079691,-795,0,1667992783,13043.059266849996,197.44817517000047,54494.97119736
2022-11-09,11:19:45.000,313,11079687,-795,0,1667992784,13043.018848989996,197.4622734299992,54495.06202992
2022-11-09,11:19:46.000,313,11079688,-795,0,1667992785,13043.01211268,197.4763716899979,54494.97119736
2022-11-09,11:19:47.000,313,11079690,-795,0,1667992786,13043.05253054,197.45522429999983,54495.04805568001
2022-11-09,11:19:48.000,313,11079717,-795,0,1667992787,13043.0929484,197.4763716899979,54495.13888824
2022-11-09,11:19:49.000,313,11079689,-795,0,1667992788,13043.099684709996,197.45522429999983,54495.11093976
2022-11-09,11:19:50.000,313,11079723,-795,0,1667992789,13043.066003159991,197.46932255999855,54495.04805568001
2022-11-09,11:19:51.000,313,11079697,-795,0,1667992790,13043.07273947,197.4622734299992,54495.08299128
2022-11-09,11:19:52.000,313,11079712,-795,0,1667992791,13042.998640059996,197.4904699500039,54494.92228752
2022-11-09,11:19:53.000,313,11079708,-795,0,1667992792,13043.059266849996,197.4904699500039,54494.950236
2022-11-09,11:19:54.000,313,11079730,-795,0,1667992793,13042.98516743999,197.51866647000134,54494.92228752
2022-11-09,11:19:55.000,313,11079725,-795,0,1667992794,13043.066003159991,197.51161734000198,54495.103952640005
2022-11-09,11:19:56.000,313,11079737,-795,0,1667992795,13043.059266849996,197.5398138599994,54495.0201072
2022-11-09,11:19:57.000,313,11079693,-795,0,1667992796,13043.039057919996,197.54686298999877,54494.999145839996
2022-11-09,11:19:58.000,313,11079721,-795,0,1667992797,13042.95148589,197.5398138599994,54494.85940344001
2022-11-09,11:19:59.000,313,11079665,-795,0,1667992798,13043.01211268,197.5398138599994,54494.887351920006
2022-11-09,11:20:00.000,313,11079690,-795,0,1667992799,13043.018848989996,197.56096125000477,54494.90831328001
2022-11-09,11:20:01.000,313,11079711,-795,0,1667992800,13043.00537636999,197.55391211999813,54494.97818448001
2022-11-09,11:20:02.000,313,11079681,-795,0,1667992801,13043.01211268,197.56801038000413,54494.83844208001
2022-11-09,11:20:03.000,313,11079729,-795,0,1667992802,13043.039057919996,197.5891577700022,54494.97119736
2022-11-09,11:20:04.000,313,11079689,-795,0,1667992803,13043.0929484,197.58210864000284,54495.04106856
2022-11-09,11:20:05.000,313,11079670,-795,0,1667992804,13043.05253054,197.60325603000092,54494.97818448001
2022-11-09,11:20:06.000,313,11079682,-795,0,1667992805,13043.04579422999,197.63850167999772,54494.97119736
2022-11-09,11:20:07.000,313,11079693,-795,0,1667992806,13043.039057919996,197.61030516000028,54494.8454292
2022-11-09,11:20:08.000,313,11079712,-795,0,1667992807,13043.066003159991,197.63850167999772,54494.831454959996
2022-11-09,11:20:09.000,313,11079692,-795,0,1667992808,13043.11315733,197.6525999400037,54494.97119736
2022-11-09,11:20:10.000,313,11079695,-795,0,1667992809,13043.146838879991,197.64555081000435,54495.034081440004
2022-11-09,11:20:11.000,313,11079715,-795,0,1667992810,13043.059266849996,197.66669820000243,54494.85241632
2022-11-09,11:20:12.000,313,11079731,-795,0,1667992811,13043.133366260001,197.66669820000243,54494.96421024
2022-11-09,11:20:13.000,313,11079679,-795,0,1667992812,13043.146838879991,197.63850167999772,54495.04805568001
2022-11-09,11:20:14.000,313,11079696,-795,0,1667992813,13043.153575190001,197.63850167999772,54494.96421024
2022-11-09,11:20:15.000,313,11079718,-795,0,1667992814,13043.200729359996,197.624403419999,54495.13888824
2022-11-09,11:20:16.000,313,11079727,-795,0,1667992815,13043.187256739991,197.6525999400037,54494.99215872
2022-11-09,11:20:17.000,313,11079731,-795,0,1667992816,13043.140102569996,197.63145254999836,54495.02709432001
2022-11-09,11:20:18.000,313,11079698,-795,0,1667992817,13043.281565079997,197.66669820000243,54495.13190112
2022-11-09,11:20:19.000,313,11079707,-795,0,1667992818,13043.254619840001,197.64555081000435,54495.201772320004
2022-11-09,11:20:20.000,313,11079692,-795,0,1667992819,13043.295037700002,197.6737473300018,54495.17382384001
2022-11-09,11:20:21.000,313,11079686,-795,0,1667992820,13043.254619840001,197.69489471999987,54495.152862480005
2022-11-09,11:20:22.000,313,11079733,-795,0,1667992821,13043.241147219996,197.70194384999922,54494.92228752
2022-11-09,11:20:23.000,313,11079683,-795,0,1667992822,13043.220938289996,197.75128776000201,54495.00613296001
2022-11-09,11:20:24.000,313,11079704,-795,0,1667992823,13043.268092459992,197.70194384999922,54495.02709432001
2022-11-09,11:20:25.000,313,11079747,-795,0,1667992824,13043.227674599992,197.70899297999858,54495.11792688
2022-11-09,11:20:26.000,313,11079728,-795,0,1667992825,13043.214201980001,197.75128776000201,54494.99215872
2022-11-09,11:20:27.000,313,11079744,-795,0,1667992826,13043.234410910001,197.75128776000201,54495.103952640005
2022-11-09,11:20:28.000,313,11079724,-795,0,1667992827,13043.301774009997,197.7724351500001,54495.18779808
2022-11-09,11:20:29.000,313,11079690,-795,0,1667992828,13043.295037700002,197.77948427999945,54495.19478520001
2022-11-09,11:20:30.000,313,11079681,-795,0,1667992829,13043.295037700002,197.80768080000416,54495.11093976
2022-11-09,11:20:31.000,313,11079721,-795,0,1667992830,13043.402818659997,197.80768080000416,54495.166836719996
2022-11-09,11:20:32.000,313,11079680,-795,0,1667992831,13043.308510319992,197.84292645000096,54494.866390560004
2022-11-09,11:20:33.000,313,11079679,-795,0,1667992832,13043.308510319992,197.82177906000288,54494.985171600005
2022-11-09,11:20:34.000,313,11079705,-795,0,1667992833,13043.396082350002,197.8711229699984,54495.13888824
2022-11-09,11:20:35.000,313,11079698,-795,0,1667992834,13043.423027589997,197.85702470999968,54495.26465640001
2022-11-09,11:20:36.000,313,11079667,-795,0,1667992835,13043.423027589997,197.8993194900031,54495.14587536001
2022-11-09,11:20:37.000,313,11079699,-795,0,1667992836,13043.355664490002,197.91341775000183,54495.00613296001
2022-11-09,11:20:38.000,313,11079640,-795,0,1667992837,13043.396082350002,197.9204668800012,54494.985171600005
2022-11-09,11:20:39.000,313,11079722,-795,0,1667992838,13043.423027589997,197.91341775000183,54495.04805568001
2022-11-09,11:20:40.000,313,11079680,-795,0,1667992839,13043.429763899992,197.96276166000462,54495.08299128
2022-11-09,11:20:41.000,313,11079718,-795,0,1667992840,13043.389346039992,197.96276166000462,54494.936261760005
2022-11-09,11:20:42.000,313,11079719,-795,0,1667992841,13043.456709140002,197.99095818000205,54494.999145839996
2022-11-09,11:20:43.000,313,11079687,-795,0,1667992842,13043.483654379997,198.05440035000356,54495.04805568001
2022-11-09,11:20:44.000,313,11079691,-795,0,1667992843,13043.530808549993,198.04030209000484,54495.20875944
2022-11-09,11:20:45.000,313,11079638,-795,0,1667992844,13043.557753790003,198.05440035000356,54495.13190112
2022-11-09,11:20:46.000,313,11079690,-795,0,1667992845,13043.571226409993,198.08964600000036,54495.11093976
2022-11-09,11:20:47.000,313,11079710,-795,0,1667992846,13043.530808549993,198.07554774000164,54494.97119736
2022-11-09,11:20:48.000,313,11079704,-795,0,1667992847,13043.544281169998,198.12489165000443,54495.034081440004
2022-11-09,11:20:49.000,313,11079739,-795,0,1667992848,13043.577962719988,198.17423555999994,54495.12491400001
2022-11-09,11:20:50.000,313,11079684,-795,0,1667992849,13043.652062129993,198.13898991000315,54495.166836719996
2022-11-09,11:20:51.000,313,11079695,-795,0,1667992850,13043.604907959998,198.21653034000337,54495.06202992
2022-11-09,11:20:52.000,313,11079718,-795,0,1667992851,13043.665534749998,198.20243208000466,54495.11792688
2022-11-09,11:20:53.000,313,11079703,-795,0,1667992852,13043.732897849994,198.17423555999994,54495.17382384001
2022-11-09,11:20:54.000,313,11079688,-795,0,1667992853,13043.719425229989,198.22357947000273,54495.152862480005
2022-11-09,11:20:55.000,313,11079736,-795,0,1667992854,13043.780052019989,198.21653034000337,54495.23670792
2022-11-09,11:20:56.000,313,11079733,-795,0,1667992855,13043.753106779994,198.2306286000021,54495.166836719996
2022-11-09,11:20:57.000,313,11079698,-795,0,1667992856,13043.705952609998,198.20948121000401,54494.950236
2022-11-09,11:20:58.000,313,11079716,-795,0,1667992857,13043.82046987999,198.23767773000145,54495.21574656001
2022-11-09,11:20:59.000,313,11079727,-795,0,1667992858,13043.894569289994,198.23767773000145,54495.4043988
2022-11-09,11:21:00.000,313,11079711,-795,0,1667992859,13043.94172345999,198.23767773000145,54495.390424560006
2022-11-09,11:21:01.000,313,11079690,-795,0,1667992860,13043.887832979999,198.25177599000017,54495.320553360005
2022-11-09,11:21:02.000,313,11079713,-795,0,1667992861,13043.90130559999,198.25177599000017,54495.25068216
2022-11-09,11:21:03.000,313,11079709,-795,0,1667992862,13043.94845977,198.21653034000337,54495.25068216
2022-11-09,11:21:04.000,313,11079687,-795,0,1667992863,13044.02255917999,198.22357947000273,54495.31356624001
2022-11-09,11:21:05.000,313,11079677,-795,0,1667992864,13044.00235024999,198.20243208000466,54495.27863064
2022-11-09,11:21:06.000,313,11079697,-795,0,1667992865,13044.00908656,198.22357947000273,54495.23670792
2022-11-09,11:21:07.000,313,11079667,-795,0,1667992866,13044.116867519995,198.20243208000466,54495.39741168
2022-11-09,11:21:08.000,313,11079719,-795,0,1667992867,13044.18423061999,198.20243208000466,54495.48125712001
2022-11-09,11:21:09.000,313,11079688,-795,0,1667992868,13044.20443954999,198.15308817000187,54495.4043988
2022-11-09,11:21:10.000,313,11079689,-795,0,1667992869,13044.18423061999,198.16013730000122,54495.271643520005
2022-11-09,11:21:11.000,313,11079679,-795,0,1667992870,13044.18423061999,198.16013730000122,54495.3345276
2022-11-09,11:21:12.000,313,11079704,-795,0,1667992871,13044.170758,198.10374425999908,54495.08299128
2022-11-09,11:21:13.000,313,11079689,-795,0,1667992872,13044.238121099996,198.13898991000315,54495.29260488001
2022-11-09,11:21:14.000,313,11079723,-795,0,1667992873,13044.359374679996,198.1319407800038,54495.47427
2022-11-09,11:21:15.000,313,11079671,-795,0,1667992874,13044.399792539996,198.082596870001,54495.558115440006
2022-11-09,11:21:16.000,313,11079687,-795,0,1667992875,13044.473891950001,198.07554774000164,54495.51619272
2022-11-09,11:21:17.000,313,11079663,-795,0,1667992876,13044.393056230001,198.082596870001,54495.34151472001
2022-11-09,11:21:18.000,313,11079631,-795,0,1667992877,13044.460419329997,198.09669512999972,54495.439334400005
2022-11-09,11:21:19.000,313,11079690,-795,0,1667992878,13044.467155639992,198.06849861000228,54495.46029576001
2022-11-09,11:21:20.000,313,11079671,-795,0,1667992879,13044.514309810002,198.0191546999995,54495.48125712001
2022-11-09,11:21:21.000,313,11079706,-795,0,1667992880,13044.534518740002,197.99095818000205,54495.50221848
2022-11-09,11:21:22.000,313,11079657,-795,0,1667992881,13044.561463979997,197.97685992000333,54495.418373040004
2022-11-09,11:21:23.000,313,11079685,-795,0,1667992882,13044.588409219992,197.95571252999798,54495.46029576001
2022-11-09,11:21:24.000,313,11079679,-795,0,1667992883,13044.689453869993,197.9345651399999,54495.57907680001
2022-11-09,11:21:25.000,313,11079665,-795,0,1667992884,13044.662508629997,197.94161426999926,54495.607025280005
2022-11-09,11:21:26.000,313,11079713,-795,0,1667992885,13044.709662799993,197.92751601000055,54495.52317984
2022-11-09,11:21:27.000,313,11079653,-795,0,1667992886,13044.702926489997,197.90636862000247,54495.488244240005
2022-11-09,11:21:28.000,313,11079702,-795,0,1667992887,13044.770289589993,197.90636862000247,54495.537154080004
2022-11-09,11:21:29.000,313,11079707,-795,0,1667992888,13044.723135419998,197.91341775000183,54495.49523136
2022-11-09,11:21:30.000,313,11079726,-795,0,1667992889,13044.830916379993,197.9204668800012,54495.655935120005
2022-11-09,11:21:31.000,313,11079725,-795,0,1667992890,13044.790498519993,197.87817209999776,54495.62798664001
2022-11-09,11:21:32.000,313,11079696,-795,0,1667992891,13044.723135419998,197.89227036000375,54495.52317984
2022-11-09,11:21:33.000,313,11079657,-795,0,1667992892,13044.756816970003,197.8993194900031,54495.704844960004
2022-11-09,11:21:34.000,313,11079663,-795,0,1667992893,13044.723135419998,197.8993194900031,54495.50221848
2022-11-09,11:21:35.000,313,11079676,-795,0,1667992894,13044.729871729993,197.8711229699984,54495.60003816001
2022-11-09,11:21:36.000,313,11079694,-795,0,1667992895,13044.783762209998,197.8852212300044,54495.66990936
2022-11-09,11:21:37.000,313,11079659,-795,0,1667992896,13044.777025900003,197.8711229699984,54495.66990936
2022-11-09,11:21:38.000,313,11079721,-795,0,1667992897,13044.797234829988,197.82882819000224,54495.64196088
2022-11-09,11:21:39.000,313,11079701,-795,0,1667992898,13044.837652689988,197.79358253999817,54495.71183208
2022-11-09,11:21:40.000,313,11079733,-795,0,1667992899,13044.837652689988,197.82177906000288,54495.81663888001
2022-11-09,11:21:41.000,313,11079670,-795,0,1667992900,13044.864597929998,197.80768080000416,54495.823626000005
2022-11-09,11:21:42.000,313,11079703,-795,0,1667992901,13044.797234829988,197.81472993000352,54495.64196088
2022-11-09,11:21:43.000,313,11079626,-795,0,1667992902,13044.750080659993,197.75833689000137,54495.66990936
2022-11-09,11:21:44.000,313,11079634,-795,0,1667992903,13044.830916379993,197.75128776000201,54495.69087072
2022-11-09,11:21:45.000,313,11079664,-795,0,1667992904,13044.824180069998,197.73014037000394,54495.78170328
2022-11-09,11:21:46.000,313,11079686,-795,0,1667992905,13044.790498519993,197.7724351500001,54495.6838836
2022-11-09,11:21:47.000,313,11079734,-795,0,1667992906,13044.803971139998,197.7865334099988,54495.73978056
2022-11-09,11:21:48.000,313,11079745,-795,0,1667992907,13044.844388999998,197.75833689000137,54495.85157448
2022-11-09,11:21:49.000,313,11079691,-795,0,1667992908,13044.797234829988,197.74423863000266,54495.84458736001
2022-11-09,11:21:50.000,313,11079691,-795,0,1667992909,13044.857861619988,197.71604210999794,54495.87952296
2022-11-09,11:21:51.000,313,11079664,-795,0,1667992910,13044.817443759988,197.6737473300018,54495.78170328
2022-11-09,11:21:52.000,313,11079683,-795,0,1667992911,13044.817443759988,197.6878455900005,54495.79567752001
2022-11-09,11:21:53.000,313,11079726,-795,0,1667992912,13044.790498519993,197.68079646000115,54495.73978056
2022-11-09,11:21:54.000,313,11079702,-795,0,1667992913,13044.871334239993,197.68079646000115,54495.91445856001
2022-11-09,11:21:55.000,313,11079746,-795,0,1667992914,13044.878070549988,197.61030516000028,54496.01227824001
2022-11-09,11:21:56.000,313,11079714,-795,0,1667992915,13044.911752099993,197.63850167999772,54495.96336840001
2022-11-09,11:21:57.000,313,11079695,-795,0,1667992916,13044.864597929998,197.5891577700022,54495.90747144
2022-11-09,11:21:58.000,313,11079685,-795,0,1667992917,13044.837652689988,197.61030516000028,54495.66990936
2022-11-09,11:21:59.000,313,11079663,-795,0,1667992918,13044.783762209998,197.5398138599994,54495.69087072
2022-11-09,11:22:00.000,313,11079692,-795,0,1667992919,13044.871334239993,197.5398138599994,54495.73978056
2022-11-09,11:22:01.000,313,11079674,-795,0,1667992920,13044.851125309993,197.50456821000262,54495.83061312
2022-11-09,11:22:02.000,313,11079697,-795,0,1667992921,13044.857861619988,197.46932255999855,54495.67689648001
2022-11-09,11:22:03.000,313,11079727,-795,0,1667992922,13044.810707449993,197.45522429999983,54495.7886904
2022-11-09,11:22:04.000,313,11079700,-795,0,1667992923,13044.851125309993,197.44817517000047,54495.85157448
2022-11-09,11:22:05.000,313,11079635,-795,0,1667992924,13044.824180069998,197.39883125999768,54495.872535840004
2022-11-09,11:22:06.000,313,11079680,-795,0,1667992925,13044.803971139998,197.41997865000303,54495.774716160005
2022-11-09,11:22:07.000,313,11079681,-795,0,1667992926,13044.777025900003,197.39178212999832,54495.69785784001
2022-11-09,11:22:08.000,313,11079683,-795,0,1667992927,13044.790498519993,197.3776838699996,54495.62798664001
2022-11-09,11:22:09.000,313,11079715,-795,0,1667992928,13044.756816970003,197.3424382200028,54495.67689648001
2022-11-09,11:22:10.000,313,11079703,-795,0,1667992929,13044.837652689988,197.3283399600041,54495.83760024
2022-11-09,11:22:11.000,313,11079693,-795,0,1667992930,13044.817443759988,197.3142416999981,54495.79567752001
2022-11-09,11:22:12.000,313,11079722,-795,0,1667992931,13044.803971139998,197.26489779000258,54495.80965176
2022-11-09,11:22:13.000,313,11079692,-795,0,1667992932,13044.675981250002,197.28604518000066,54495.76074192
2022-11-09,11:22:14.000,313,11079697,-795,0,1667992933,13044.736608040002,197.23670126999787,54495.69785784001
2022-11-09,11:22:15.000,313,11079707,-795,0,1667992934,13044.770289589993,197.20145562000107,54495.81663888001
2022-11-09,11:22:16.000,313,11079710,-795,0,1667992935,13044.763553279998,197.20145562000107,54495.753754800004
2022-11-09,11:22:17.000,313,11079703,-795,0,1667992936,13044.763553279998,197.20145562000107,54495.80965176
2022-11-09,11:22:18.000,313,11079708,-795,0,1667992937,13044.830916379993,197.180308230003,54495.96336840001
2022-11-09,11:22:19.000,313,11079672,-795,0,1667992938,13044.803971139998,197.15211170999828,54496.040226720004
2022-11-09,11:22:20.000,313,11079690,-795,0,1667992939,13044.790498519993,197.14506257999892,54496.00529112
2022-11-09,11:22:21.000,313,11079695,-795,0,1667992940,13044.777025900003,197.11686606000148,54496.03323960001
2022-11-09,11:22:22.000,313,11079723,-795,0,1667992941,13044.723135419998,197.10981693000213,54495.80965176
2022-11-09,11:22:23.000,313,11079719,-795,0,1667992942,13044.675981250002,197.08866954000405,54495.90747144
2022-11-09,11:22:24.000,313,11079710,-795,0,1667992943,13044.649036009992,197.0816204100047,54495.774716160005
2022-11-09,11:22:25.000,313,11079685,-795,0,1667992944,13044.750080659993,197.10276780000277,54495.998304
2022-11-09,11:22:26.000,313,11079727,-795,0,1667992945,13044.682717559997,197.11686606000148,54496.01926536
2022-11-09,11:22:27.000,313,11079723,-795,0,1667992946,13044.649036009992,197.0675221499987,54496.01926536
2022-11-09,11:22:28.000,313,11079705,-795,0,1667992947,13044.615354460002,197.0675221499987,54495.991316880005
2022-11-09,11:22:29.000,313,11079675,-795,0,1667992948,13044.669244939992,197.03932563000126,54496.08214944001
2022-11-09,11:22:30.000,313,11079711,-795,0,1667992949,13044.601881839997,197.03932563000126,54496.04721384
2022-11-09,11:22:31.000,313,11079720,-795,0,1667992950,13044.554727670002,197.0322765000019,54496.01227824001
2022-11-09,11:22:32.000,313,11079720,-795,0,1667992951,13044.521046119997,196.98998171999847,54495.88651008001
2022-11-09,11:22:33.000,313,11079674,-795,0,1667992952,13044.473891950001,196.96178520000103,54495.87952296
2022-11-09,11:22:34.000,313,11079704,-795,0,1667992953,13044.494100880001,196.95473607000167,54496.04721384
2022-11-09,11:22:35.000,313,11079725,-795,0,1667992954,13044.487364569992,196.9335886800036,54496.089136560004
2022-11-09,11:22:36.000,313,11079716,-795,0,1667992955,13044.446946709992,196.9476869400023,54496.04721384
2022-11-09,11:22:37.000,313,11079633,-795,0,1667992956,13044.33242944,196.90539215999888,54495.893497200006
2022-11-09,11:22:38.000,313,11079688,-795,0,1667992957,13044.372847300001,196.89834302999952,54495.95638128
2022-11-09,11:22:39.000,313,11079680,-795,0,1667992958,13044.278538959996,196.89129390000016,54495.91445856001
2022-11-09,11:22:40.000,313,11079712,-795,0,1667992959,13044.285275269991,196.89129390000016,54495.81663888001
2022-11-09,11:22:41.000,313,11079664,-795,0,1667992960,13044.217912169996,196.848999120004,54495.81663888001
2022-11-09,11:22:42.000,313,11079717,-795,0,1667992961,13044.15054907,196.85604825000337,54495.76074192
2022-11-09,11:22:43.000,313,11079698,-795,0,1667992962,13044.14381275999,196.84194999000465,54495.774716160005
2022-11-09,11:22:44.000,313,11079711,-795,0,1667992963,13044.116867519995,196.85604825000337,54495.73978056
2022-11-09,11:22:45.000,313,11079696,-795,0,1667992964,13044.14381275999,196.80670434000058,54495.88651008001
2022-11-09,11:22:46.000,313,11079692,-795,0,1667992965,13044.08318596999,196.79260608000186,54495.76772904001
2022-11-09,11:22:47.000,313,11079699,-795,0,1667992966,13044.00908656,196.7855569500025,54495.774716160005
2022-11-09,11:22:48.000,313,11079697,-795,0,1667992967,13043.98214131999,196.79260608000186,54495.704844960004
2022-11-09,11:22:49.000,313,11079699,-795,0,1667992968,13043.92151452999,196.76440956000442,54495.67689648001
2022-11-09,11:22:50.000,313,11079716,-795,0,1667992969,13043.98214131999,196.77145869000378,54495.86554872001
2022-11-09,11:22:51.000,313,11079676,-795,0,1667992970,13043.955196079994,196.7573604299978,54495.80266464
2022-11-09,11:22:52.000,313,11079733,-795,0,1667992971,13043.914778219994,196.722114780001,54495.7886904
2022-11-09,11:22:53.000,313,11079669,-795,0,1667992972,13043.887832979999,196.70801652000227,54495.84458736001
2022-11-09,11:22:54.000,313,11079677,-795,0,1667992973,13043.86088773999,196.71506565000163,54495.85157448
2022-11-09,11:22:55.000,313,11079712,-795,0,1667992974,13043.813733569994,196.6868691300042,54495.80266464
2022-11-09,11:22:56.000,313,11079702,-795,0,1667992975,13043.753106779994,196.67982000000484,54495.73279344
2022-11-09,11:22:57.000,313,11079684,-795,0,1667992976,13043.692479989993,196.70096739000292,54495.76074192
2022-11-09,11:22:58.000,313,11079708,-795,0,1667992977,13043.746370469999,196.69391826000356,54496.040226720004
2022-11-09,11:22:59.000,313,11079697,-795,0,1667992978,13043.766579399999,196.6727708699982,54496.089136560004
2022-11-09,11:23:00.000,313,11079722,-795,0,1667992979,13043.732897849994,196.64457435000077,54496.09612368
2022-11-09,11:23:01.000,313,11079718,-795,0,1667992980,13043.645325819998,196.64457435000077,54496.07516232
2022-11-09,11:23:02.000,313,11079718,-795,0,1667992981,13043.577962719988,196.66572173999884,54495.85157448
2022-11-09,11:23:03.000,313,11079664,-795,0,1667992982,13043.571226409993,196.65867260999948,54495.94939416
2022-11-09,11:23:04.000,313,11079703,-795,0,1667992983,13043.604907959998,196.69391826000356,54495.97035552
2022-11-09,11:23:05.000,313,11079696,-795,0,1667992984,13043.490390689993,196.66572173999884,54495.97035552
2022-11-09,11:23:06.000,313,11079715,-795,0,1667992985,13043.483654379997,196.70801652000227,54496.03323960001
2022-11-09,11:23:07.000,313,11079719,-795,0,1667992986,13043.497127000002,196.722114780001,54496.01926536
2022-11-09,11:23:08.000,313,11079690,-795,0,1667992987,13043.510599619993,196.76440956000442,54496.1380464
2022-11-09,11:23:09.000,313,11079712,-795,0,1667992988,13043.470181759993,196.7362130399997,54496.1380464
2022-11-09,11:23:10.000,313,11079709,-795,0,1667992989,13043.436500210002,196.7573604299978,54496.08214944001
2022-11-09,11:23:11.000,313,11079709,-795,0,1667992990,13043.429763899992,196.71506565000163,54496.08214944001
2022-11-09,11:23:12.000,313,11079741,-795,0,1667992991,13043.436500210002,196.7573604299978,54496.089136560004
2022-11-09,11:23:13.000,313,11079723,-795,0,1667992992,13043.362400799997,196.75031129999843,54495.942407040005
2022-11-09,11:23:14.000,313,11079705,-795,0,1667992993,13043.254619840001,196.7573604299978,54495.86554872001
2022-11-09,11:23:15.000,313,11079685,-795,0,1667992994,13043.375873420002,196.74326216999907,54496.03323960001
2022-11-09,11:23:16.000,313,11079727,-795,0,1667992995,13043.389346039992,196.7362130399997,54496.13105928001
2022-11-09,11:23:17.000,313,11079719,-795,0,1667992996,13043.348928179992,196.77145869000378,54496.110097920006
2022-11-09,11:23:18.000,313,11079741,-795,0,1667992997,13043.342191869997,196.8208025999993,54496.0681752
2022-11-09,11:23:19.000,313,11079702,-795,0,1667992998,13043.301774009997,196.77145869000378,54495.8585616
2022-11-09,11:23:20.000,313,11079735,-795,0,1667992999,13043.274828770001,196.79965521000122,54495.9284328
2022-11-09,11:23:21.000,313,11079763,-795,0,1667993000,13043.254619840001,196.76440956000442,54495.87952296
2022-11-09,11:23:22.000,313,11079723,-795,0,1667993001,13043.234410910001,196.79260608000186,54495.83760024
2022-11-09,11:23:23.000,313,11079718,-795,0,1667993002,13043.261356149997,196.77145869000378,54495.83760024
2022-11-09,11:23:24.000,313,11079701,-795,0,1667993003,13043.274828770001,196.79965521000122,54495.921445680004
2022-11-09,11:23:25.000,313,11079680,-795,0,1667993004,13043.301774009997,196.8208025999993,54495.893497200006
2022-11-09,11:23:26.000,313,11079699,-795,0,1667993005,13043.227674599992,196.79965521000122,54495.80965176
2022-11-09,11:23:27.000,313,11079722,-795,0,1667993006,13043.268092459992,196.77850782000314,54495.83061312
2022-11-09,11:23:28.000,313,11079683,-795,0,1667993007,13043.234410910001,196.80670434000058,54495.69087072
2022-11-09,11:23:29.000,313,11079672,-795,0,1667993008,13043.247883529992,196.7855569500025,54495.655935120005
2022-11-09,11:23:30.000,313,11079665,-795,0,1667993009,13043.348928179992,196.77850782000314,54495.86554872001
2022-11-09,11:23:31.000,313,11079715,-795,0,1667993010,13043.342191869997,196.7362130399997,54495.76074192
2022-11-09,11:23:32.000,313,11079693,-795,0,1667993011,13043.369137109992,196.74326216999907,54495.76772904001
2022-11-09,11:23:33.000,313,11079686,-795,0,1667993012,13043.396082350002,196.70096739000292,54495.71183208
2022-11-09,11:23:34.000,313,11079747,-795,0,1667993013,13043.396082350002,196.67982000000484,54495.558115440006
2022-11-09,11:23:35.000,313,11079697,-795,0,1667993014,13043.436500210002,196.64457435000077,54495.607025280005
2022-11-09,11:23:36.000,313,11079696,-795,0,1667993015,13043.490390689993,196.6234269600027,54495.66292224
2022-11-09,11:23:37.000,313,11079695,-795,0,1667993016,13043.490390689993,196.60932870000397,54495.64894800001
2022-11-09,11:23:38.000,313,11079702,-795,0,1667993017,13043.510599619993,196.58113217999926,54495.63497376
2022-11-09,11:23:39.000,313,11079747,-795,0,1667993018,13043.577962719988,196.53178827000374,54495.73978056
2022-11-09,11:23:40.000,313,11079739,-795,0,1667993019,13043.665534749998,196.5106408799984,54495.753754800004
2022-11-09,11:23:41.000,313,11079655,-795,0,1667993020,13043.638589509988,196.50359174999903,54495.73279344
2022-11-09,11:23:42.000,313,11079672,-795,0,1667993021,13043.584699029998,196.4753952300016,54495.55112832001
2022-11-09,11:23:43.000,313,11079708,-795,0,1667993022,13043.604907959998,196.4260513199988,54495.6140124
2022-11-09,11:23:44.000,313,11079692,-795,0,1667993023,13043.665534749998,196.4260513199988,54495.655935120005
2022-11-09,11:23:45.000,313,11079703,-795,0,1667993024,13043.672271059993,196.39785480000137,54495.66990936
2022-11-09,11:23:46.000,313,11079719,-795,0,1667993025,13043.631853199993,196.40490393000073,54495.537154080004
2022-11-09,11:23:47.000,313,11079716,-795,0,1667993026,13043.638589509988,196.390805670002,54495.63497376
2022-11-09,11:23:48.000,313,11079688,-795,0,1667993027,13043.685743679998,196.36260915000457,54495.67689648001
2022-11-09,11:23:49.000,313,11079686,-795,0,1667993028,13043.692479989993,196.3273635000005,54495.62798664001
2022-11-09,11:23:50.000,313,11079705,-795,0,1667993029,13043.645325819998,196.33441262999986,54495.64196088
2022-11-09,11:23:51.000,313,11079694,-795,0,1667993030,13043.658798439988,196.32031437000114,54495.62099952
2022-11-09,11:23:52.000,313,11079707,-795,0,1667993031,13043.591435339993,196.34146175999922,54495.46728288
2022-11-09,11:23:53.000,313,11079684,-795,0,1667993032,13043.604907959998,196.33441262999986,54495.50920560001
2022-11-09,11:23:54.000,313,11079742,-795,0,1667993033,13043.625116889998,196.35556001999794,54495.50221848
2022-11-09,11:23:55.000,313,11079690,-795,0,1667993034,13043.712688919994,196.31326524000178,54495.66292224
2022-11-09,11:23:56.000,313,11079735,-795,0,1667993035,13043.699216299989,196.29916698000306,54495.59305104
2022-11-09,11:23:57.000,313,11079689,-795,0,1667993036,13043.732897849994,196.24982307000028,54495.52317984
2022-11-09,11:23:58.000,313,11079723,-795,0,1667993037,13043.699216299989,196.3273635000005,54495.46029576001
2022-11-09,11:23:59.000,313,11079628,-795,0,1667993038,13043.685743679998,196.27097045999835,54495.46029576001
2022-11-09,11:24:00.000,313,11079696,-795,0,1667993039,13043.719425229989,196.24982307000028,54495.558115440006
2022-11-09,11:24:01.000,313,11079667,-795,0,1667993040,13043.739634159989,196.25687219999963,54495.49523136
2022-11-09,11:24:02.000,313,11079702,-795,0,1667993041,13043.726161539998,196.24982307000028,54495.369463200004
2022-11-09,11:24:03.000,313,11079713,-795,0,1667993042,13043.679007369989,196.21457742000348,54495.41138592001
2022-11-09,11:24:04.000,313,11079715,-795,0,1667993043,13043.739634159989,196.24277394000092,54495.55112832001
2022-11-09,11:24:05.000,313,11079643,-795,0,1667993044,13043.719425229989,196.18638089999877,54495.586063920004
2022-11-09,11:24:06.000,313,11079699,-795,0,1667993045,13043.712688919994,196.15113525000197,54495.50920560001
2022-11-09,11:24:07.000,313,11079742,-795,0,1667993046,13043.712688919994,196.12293873000453,54495.390424560006
2022-11-09,11:24:08.000,313,11079728,-795,0,1667993047,13043.658798439988,196.13703699000325,54495.390424560006
2022-11-09,11:24:09.000,313,11079684,-795,0,1667993048,13043.665534749998,196.1440861200026,54495.586063920004
2022-11-09,11:24:10.000,313,11079715,-795,0,1667993049,13043.652062129993,196.13703699000325,54495.655935120005
2022-11-09,11:24:11.000,313,11079713,-795,0,1667993050,13043.645325819998,196.1158895999979,54495.62099952
2022-11-09,11:24:12.000,313,11079668,-795,0,1667993051,13043.598171649988,196.1158895999979,54495.57208968
2022-11-09,11:24:13.000,313,11079690,-795,0,1667993052,13043.658798439988,196.09474220999982,54495.67689648001
2022-11-09,11:24:14.000,313,11079701,-795,0,1667993053,13043.591435339993,196.06654569000239,54495.66990936
2022-11-09,11:24:15.000,313,11079697,-795,0,1667993054,13043.470181759993,196.06654569000239,54495.41138592001
2022-11-09,11:24:16.000,313,11079730,-795,0,1667993055,13043.456709140002,196.1158895999979,54495.48125712001
2022-11-09,11:24:17.000,313,11079706,-795,0,1667993056,13043.463445449997,196.06654569000239,54495.5441412
2022-11-09,11:24:18.000,313,11079725,-795,0,1667993057,13043.449972829992,196.07359482000174,54495.71183208
2022-11-09,11:24:19.000,313,11079685,-795,0,1667993058,13043.463445449997,196.0313000399983,54495.86554872001
2022-11-09,11:24:20.000,313,11079666,-795,0,1667993059,13043.429763899992,196.05949656000303,54495.80266464
2022-11-09,11:24:21.000,313,11079676,-795,0,1667993060,13043.281565079997,196.0313000399983,54495.71881920001
2022-11-09,11:24:22.000,313,11079697,-795,0,1667993061,13043.207465669992,196.0453983000043,54495.66990936
2022-11-09,11:24:23.000,313,11079620,-795,0,1667993062,13043.241147219996,196.05949656000303,54495.6838836
2022-11-09,11:24:24.000,313,11079651,-795,0,1667993063,13043.167047809991,196.08769308000046,54495.85157448
2022-11-09,11:24:25.000,313,11079722,-795,0,1667993064,13043.140102569996,196.07359482000174,54495.80965176
2022-11-09,11:24:26.000,313,11079667,-795,0,1667993065,13043.018848989996,196.0806439500011,54495.774716160005
2022-11-09,11:24:27.000,313,11079696,-795,0,1667993066,13043.04579422999,196.0806439500011,54495.80266464
2022-11-09,11:24:28.000,313,11079713,-795,0,1667993067,13043.02558529999,196.10179133999918,54495.921445680004
2022-11-09,11:24:29.000,313,11079691,-795,0,1667993068,13042.998640059996,196.09474220999982,54495.893497200006
2022-11-09,11:24:30.000,313,11079638,-795,0,1667993069,13042.93127696,196.0806439500011,54495.8585616
2022-11-09,11:24:31.000,313,11079682,-795,0,1667993070,13042.86391385999,196.07359482000174,54495.76074192
2022-11-09,11:24:32.000,313,11079731,-795,0,1667993071,13042.83023231,196.05949656000303,54495.74676768001
2022-11-09,11:24:33.000,313,11079713,-795,0,1667993072,13042.796550759995,196.05244743000367,54495.73279344
2022-11-09,11:24:34.000,313,11079709,-795,0,1667993073,13042.857177549995,196.05244743000367,54495.991316880005
2022-11-09,11:24:35.000,313,11079732,-795,0,1667993074,13042.857177549995,196.0313000399983,54496.01227824001
2022-11-09,11:24:36.000,313,11079709,-795,0,1667993075,13042.84370492999,196.06654569000239,54495.998304
2022-11-09,11:24:37.000,313,11079658,-795,0,1667993076,13042.715715039994,196.0172017799996,54495.87952296
2022-11-09,11:24:38.000,313,11079706,-795,0,1667993077,13042.70224241999,196.01015265000024,54495.93541992001
2022-11-09,11:24:39.000,313,11079714,-795,0,1667993078,13042.668560869999,196.0172017799996,54495.93541992001
2022-11-09,11:24:40.000,313,11079752,-795,0,1667993079,13042.68203348999,196.00310352000088,54495.9284328
2022-11-09,11:24:41.000,313,11079713,-795,0,1667993080,13042.655088249994,195.9819561300028,54495.88651008001
2022-11-09,11:24:42.000,313,11079739,-795,0,1667993081,13042.594461459994,195.98900526000216,54495.74676768001
2022-11-09,11:24:43.000,313,11079711,-795,0,1667993082,13042.554043599994,195.94671047999873,54495.74676768001
2022-11-09,11:24:44.000,313,11079710,-795,0,1667993083,13042.580988839989,195.94671047999873,54495.8585616
2022-11-09,11:24:45.000,313,11079670,-795,0,1667993084,13042.580988839989,195.93966134999937,54495.774716160005
2022-11-09,11:24:46.000,313,11079676,-795,0,1667993085,13042.540570979989,195.89736657000321,54495.753754800004
2022-11-09,11:24:47.000,313,11079677,-795,0,1667993086,13042.547307289999,195.8691700499985,54495.774716160005
2022-11-09,11:24:48.000,313,11079656,-795,0,1667993087,13042.446262639998,195.87621917999786,54495.57208968
2022-11-09,11:24:49.000,313,11079683,-795,0,1667993088,13042.473207879993,195.81277701000363,54495.62798664001
2022-11-09,11:24:50.000,313,11079723,-795,0,1667993089,13042.466471569998,195.819826140003,54495.81663888001
2022-11-09,11:24:51.000,313,11079688,-795,0,1667993090,13042.473207879993,195.81277701000363,54495.74676768001
2022-11-09,11:24:52.000,313,11079685,-795,0,1667993091,13042.466471569998,195.76343310000084,54495.655935120005
2022-11-09,11:24:53.000,313,11079663,-795,0,1667993092,13042.466471569998,195.7352365800034,54495.725806320006
2022-11-09,11:24:54.000,313,11079688,-795,0,1667993093,13042.405844779998,195.78458048999892,54495.6838836
2022-11-09,11:24:55.000,313,11079681,-795,0,1667993094,13042.399108469988,195.71408918999805,54495.67689648001
2022-11-09,11:24:56.000,313,11079682,-795,0,1667993095,13042.338481680003,195.69999092999933,54495.51619272
2022-11-09,11:24:57.000,313,11079692,-795,0,1667993096,13042.291327509993,195.72113832000468,54495.488244240005
2022-11-09,11:24:58.000,313,11079681,-795,0,1667993097,13042.325009059998,195.69294179999997,54495.69087072
2022-11-09,11:24:59.000,313,11079690,-795,0,1667993098,13042.304800129998,195.65769615000318,54495.69785784001
2022-11-09,11:25:00.000,313,11079708,-795,0,1667993099,13042.277854890002,195.6224504999991,54495.66990936
2022-11-09,11:25:01.000,313,11079727,-795,0,1667993100,13042.291327509993,195.62949962999846,54495.76772904001
2022-11-09,11:25:02.000,313,11079739,-795,0,1667993101,13042.223964409997,195.61540136999974,54495.62099952
2022-11-09,11:25:03.000,313,11079704,-795,0,1667993102,13042.244173339997,195.53081181000016,54495.6140124
2022-11-09,11:25:04.000,313,11079691,-795,0,1667993103,13042.271118579993,195.53081181000016,54495.64196088
2022-11-09,11:25:05.000,313,11079748,-795,0,1667993104,13042.203755479997,195.50966442000208,54495.586063920004
2022-11-09,11:25:06.000,313,11079723,-795,0,1667993105,13042.210491789992,195.51671355000144,54495.62099952
2022-11-09,11:25:07.000,313,11079720,-795,0,1667993106,13042.250909649993,195.474418769998,54495.63497376
2022-11-09,11:25:08.000,313,11079699,-795,0,1667993107,13042.217228100002,195.43212399000186,54495.5441412
2022-11-09,11:25:09.000,313,11079679,-795,0,1667993108,13042.257645960002,195.43212399000186,54495.73279344
2022-11-09,11:25:10.000,313,11079687,-795,0,1667993109,13042.237437030002,195.39687833999778,54495.69087072
2022-11-09,11:25:11.000,313,11079730,-795,0,1667993110,13042.237437030002,195.36868182000035,54495.655935120005
2022-11-09,11:25:12.000,313,11079682,-795,0,1667993111,13042.217228100002,195.361632690001,54495.52317984
2022-11-09,11:25:13.000,313,11079717,-795,0,1667993112,13042.170073929992,195.35458356000163,54495.56510256
2022-11-09,11:25:14.000,313,11079698,-795,0,1667993113,13042.203755479997,195.36868182000035,54495.74676768001
2022-11-09,11:25:15.000,313,11079719,-795,0,1667993114,13042.210491789992,195.33343617000355,54495.74676768001
2022-11-09,11:25:16.000,313,11079739,-795,0,1667993115,13042.089238209992,195.3263870400042,54495.537154080004
2022-11-09,11:25:17.000,313,11079686,-795,0,1667993116,13042.001666179996,195.3122887799982,54495.43234728001
2022-11-09,11:25:18.000,313,11079697,-795,0,1667993117,13042.075765590002,195.29819051999948,54495.62798664001
2022-11-09,11:25:19.000,313,11079715,-795,0,1667993118,13042.069029279992,195.2770431300014,54495.63497376
2022-11-09,11:25:20.000,313,11079700,-795,0,1667993119,13042.055556660001,195.23474834999797,54495.64196088
2022-11-09,11:25:21.000,313,11079713,-795,0,1667993120,13042.028611419992,195.2136009599999,54495.67689648001
2022-11-09,11:25:22.000,313,11079734,-795,0,1667993121,13042.021875109996,195.18540444000246,54495.586063920004
2022-11-09,11:25:23.000,313,11079681,-795,0,1667993122,13041.974720940001,195.17130618000374,54495.6140124
2022-11-09,11:25:24.000,313,11079722,-795,0,1667993123,13041.934303080001,195.1501587899984,54495.64196088
2022-11-09,11:25:25.000,313,11079740,-795,0,1667993124,13041.907357839991,195.14310965999903,54495.66292224
2022-11-09,11:25:26.000,313,11079724,-795,0,1667993125,13041.87367629,195.15720791999775,54495.607025280005
2022-11-09,11:25:27.000,313,11079694,-795,0,1667993126,13041.839994739996,195.14310965999903,54495.47427
2022-11-09,11:25:28.000,313,11079745,-795,0,1667993127,13041.79284057,195.1290114000003,54495.488244240005
2022-11-09,11:25:29.000,313,11079760,-795,0,1667993128,13041.80631318999,195.07261835999816,54495.59305104
2022-11-09,11:25:30.000,313,11079675,-795,0,1667993129,13041.77263164,195.05852009999944,54495.71183208
2022-11-09,11:25:31.000,313,11079713,-795,0,1667993130,13041.759159019995,195.0162253200033,54495.725806320006
2022-11-09,11:25:32.000,313,11079709,-795,0,1667993131,13041.678323299995,195.030323580002,54495.6140124
2022-11-09,11:25:33.000,313,11079743,-795,0,1667993132,13041.66485067999,195.00917619000393,54495.73978056
2022-11-09,11:25:34.000,313,11079725,-795,0,1667993133,13041.597487579995,195.03737271000136,54495.67689648001
2022-11-09,11:25:35.000,313,11079745,-795,0,1667993134,13041.53012448,194.98097966999921,54495.66292224
2022-11-09,11:25:36.000,313,11079703,-795,0,1667993135,13041.415607209994,195.03737271000136,54495.50920560001
2022-11-09,11:25:37.000,313,11079664,-795,0,1667993136,13041.354980419994,195.00917619000393,54495.59305104
2022-11-09,11:25:38.000,313,11079658,-795,0,1667993137,13041.341507799989,195.04442184000072,54495.753754800004
2022-11-09,11:25:39.000,313,11079715,-795,0,1667993138,13041.294353629994,195.05147097000008,54495.62099952
2022-11-09,11:25:40.000,313,11079712,-795,0,1667993139,13041.294353629994,195.07261835999816,54495.753754800004
2022-11-09,11:25:41.000,313,11079640,-795,0,1667993140,13041.240463149988,195.0937657500035,54495.753754800004
2022-11-09,11:25:42.000,313,11079704,-795,0,1667993141,13041.058582780002,195.13606052999967,54495.537154080004
2022-11-09,11:25:43.000,313,11079663,-795,0,1667993142,13041.031637539993,195.12196227000095,54495.57907680001
2022-11-09,11:25:44.000,313,11079654,-795,0,1667993143,13041.031637539993,195.2136009599999,54495.725806320006
2022-11-09,11:25:45.000,313,11079695,-795,0,1667993144,13040.997955990002,195.2136009599999,54495.67689648001
2022-11-09,11:25:46.000,313,11079705,-795,0,1667993145,13040.944065509997,195.2417974800046,54495.56510256
2022-11-09,11:25:47.000,313,11079680,-795,0,1667993146,13040.944065509997,195.19950270000118,54495.64196088
2022-11-09,11:25:48.000,313,11079714,-795,0,1667993147,13041.011428609992,195.26999400000204,54495.7886904
2022-11-09,11:25:49.000,313,11079646,-795,0,1667993148,13041.024901229997,195.26294487000268,54495.76772904001
2022-11-09,11:25:50.000,313,11079713,-795,0,1667993149,13041.011428609992,195.30523964999884,54495.71881920001
2022-11-09,11:25:51.000,313,11079730,-795,0,1667993150,13041.092264329993,195.29819051999948,54495.80965176
2022-11-09,11:25:52.000,313,11079687,-795,0,1667993151,13041.065319089998,195.33343617000355,54495.71881920001
2022-11-09,11:25:53.000,313,11079729,-795,0,1667993152,13041.105736949998,195.33343617000355,54495.71183208
2022-11-09,11:25:54.000,313,11079712,-795,0,1667993153,13041.200045289988,195.3263870400042,54495.921445680004
2022-11-09,11:25:55.000,313,11079704,-795,0,1667993154,13041.247199459998,195.361632690001,54495.921445680004
2022-11-09,11:25:56.000,313,11079708,-795,0,1667993155,13041.274144699993,195.38982920999842,54495.90048432
2022-11-09,11:25:57.000,313,11079678,-795,0,1667993156,13041.274144699993,195.31933791000483,54495.73978056
2022-11-09,11:25:58.000,313,11079688,-795,0,1667993157,13041.341507799989,195.39687833999778,54495.872535840004
2022-11-09,11:25:59.000,313,11079732,-795,0,1667993158,13041.348244109999,195.3757309499997,54495.86554872001
2022-11-09,11:26:00.000,313,11079695,-795,0,1667993159,13041.375189349994,195.40392747000442,54495.91445856001
2022-11-09,11:26:01.000,313,11079715,-795,0,1667993160,13041.361716729989,195.40392747000442,54495.9284328
2022-11-09,11:26:02.000,313,11079711,-795,0,1667993161,13041.334771489994,195.43212399000186,54495.753754800004
2022-11-09,11:26:03.000,313,11079733,-795,0,1667993162,13041.348244109999,195.4250748600025,54495.8585616
2022-11-09,11:26:04.000,313,11079706,-795,0,1667993163,13041.301089939989,195.46736963999865,54495.753754800004
2022-11-09,11:26:05.000,313,11079640,-795,0,1667993164,13041.334771489994,195.46736963999865,54495.78170328
2022-11-09,11:26:06.000,313,11079693,-795,0,1667993165,13041.280881009989,195.50261529000272,54495.753754800004
2022-11-09,11:26:07.000,313,11079700,-795,0,1667993166,13041.280881009989,195.5237626800008,54495.71881920001
2022-11-09,11:26:08.000,313,11079736,-795,0,1667993167,13041.179836359988,195.55900833000487,54495.59305104
2022-11-09,11:26:09.000,313,11079707,-795,0,1667993168,13041.173100049993,195.6083522400004,54495.558115440006
2022-11-09,11:26:10.000,313,11079709,-795,0,1667993169,13041.213517909993,195.61540136999974,54495.71881920001
2022-11-09,11:26:11.000,313,11079692,-795,0,1667993170,13041.200045289988,195.65064702000382,54495.71183208
2022-11-09,11:26:12.000,313,11079722,-795,0,1667993171,13041.159627429988,195.6858926700006,54495.62798664001
2022-11-09,11:26:13.000,313,11079693,-795,0,1667993172,13041.193308979993,195.67884354000125,54495.537154080004
2022-11-09,11:26:14.000,313,11079701,-795,0,1667993173,13041.193308979993,195.7070400599987,54495.6140124
2022-11-09,11:26:15.000,313,11079703,-795,0,1667993174,13041.200045289988,195.72818745000404,54495.59305104
2022-11-09,11:26:16.000,313,11079694,-795,0,1667993175,13041.240463149988,195.74933484000212,54495.57907680001
2022-11-09,11:26:17.000,313,11079732,-795,0,1667993176,13041.186572669998,195.77753135999956,54495.43234728001
2022-11-09,11:26:18.000,313,11079729,-795,0,1667993177,13041.233726839993,195.7704822300002,54495.21574656001
2022-11-09,11:26:19.000,313,11079733,-795,0,1667993178,13041.42234351999,195.7352365800034,54495.6140124
2022-11-09,11:26:20.000,313,11079701,-795,0,1667993179,13041.456025069994,195.72818745000404,54495.57907680001
2022-11-09,11:26:21.000,313,11079733,-795,0,1667993180,13041.476233999994,195.7352365800034,54495.5441412
2022-11-09,11:26:22.000,313,11079718,-795,0,1667993181,13041.48297030999,195.74228571000276,54495.320553360005
2022-11-09,11:26:23.000,313,11079723,-795,0,1667993182,13041.60422388999,195.72818745000404,54495.49523136
2022-11-09,11:26:24.000,313,11079735,-795,0,1667993183,13041.66485067999,195.71408918999805,54495.52317984
2022-11-09,11:26:25.000,313,11079724,-795,0,1667993184,13041.71200485,195.65769615000318,54495.56510256
2022-11-09,11:26:26.000,313,11079712,-795,0,1667993185,13041.779367949996,195.6858926700006,54495.46029576001
2022-11-09,11:26:27.000,313,11079712,-795,0,1667993186,13041.846731049991,195.6224504999991,54495.50221848
2022-11-09,11:26:28.000,313,11079748,-795,0,1667993187,13041.91409415,195.63654875999782,54495.5441412
2022-11-09,11:26:29.000,313,11079706,-795,0,1667993188,13042.055556660001,195.60130311000103,54495.586063920004
2022-11-09,11:26:30.000,313,11079717,-795,0,1667993189,13042.075765590002,195.5872048500023,54495.51619272
2022-11-09,11:26:31.000,313,11079714,-795,0,1667993190,13042.102710829997,195.53786093999952,54495.52317984
2022-11-09,11:26:32.000,313,11079705,-795,0,1667993191,13042.163337619997,195.50261529000272,54495.418373040004
2022-11-09,11:26:33.000,313,11079719,-795,0,1667993192,13042.210491789992,195.50261529000272,54495.35548896
2022-11-09,11:26:34.000,313,11079715,-795,0,1667993193,13042.271118579993,195.474418769998,54495.47427
2022-11-09,11:26:35.000,313,11079711,-795,0,1667993194,13042.392372159993,195.43212399000186,54495.64196088
2022-11-09,11:26:36.000,313,11079698,-795,0,1667993195,13042.446262639998,195.41097660000378,54495.56510256
2022-11-09,11:26:37.000,313,11079678,-795,0,1667993196,13042.446262639998,195.35458356000163,54495.55112832001
2022-11-09,11:26:38.000,313,11079731,-795,0,1667993197,13042.452998949993,195.33343617000355,54495.439334400005
2022-11-09,11:26:39.000,313,11079652,-795,0,1667993198,13042.493416809994,195.30523964999884,54495.50920560001
2022-11-09,11:26:40.000,313,11079748,-795,0,1667993199,13042.574252529994,195.2770431300014,54495.57907680001
2022-11-09,11:26:41.000,313,11079727,-795,0,1667993200,13042.587725149999,195.23474834999797,54495.60003816001
2022-11-09,11:26:42.000,313,11079724,-795,0,1667993201,13042.607934079999,195.19950270000118,54495.56510256
2022-11-09,11:26:43.000,313,11079697,-795,0,1667993202,13042.634879319994,195.1501587899984,54495.607025280005
2022-11-09,11:26:44.000,313,11079725,-795,0,1667993203,13042.72918766,195.15720791999775,54495.7886904
2022-11-09,11:26:45.000,313,11079643,-795,0,1667993204,13042.70224241999,195.12196227000095,54495.67689648001
2022-11-09,11:26:46.000,313,11079682,-795,0,1667993205,13042.66182455999,195.08671662000415,54495.62099952
2022-11-09,11:26:47.000,313,11079720,-795,0,1667993206,13042.655088249994,195.08671662000415,54495.537154080004
2022-11-09,11:26:48.000,313,11079704,-795,0,1667993207,13042.64161562999,195.07261835999816,54495.57208968
2022-11-09,11:26:49.000,313,11079713,-795,0,1667993208,13042.655088249994,195.07261835999816,54495.62099952
2022-11-09,11:26:50.000,313,11079727,-795,0,1667993209,13042.66182455999,195.07261835999816,54495.725806320006
2022-11-09,11:26:51.000,313,11079724,-795,0,1667993210,13042.607934079999,195.05147097000008,54495.80965176
2022-11-09,11:26:52.000,313,11079713,-795,0,1667993211,13042.587725149999,195.08671662000415,54495.80266464
2022-11-09,11:26:53.000,313,11079672,-795,0,1667993212,13042.473207879993,195.05852009999944,54495.67689648001
2022-11-09,11:26:54.000,313,11079713,-795,0,1667993213,13042.452998949993,195.05147097000008,54495.83760024
2022-11-09,11:26:55.000,313,11079686,-795,0,1667993214,13042.385635849998,195.05852009999944,54495.83061312
2022-11-09,11:26:56.000,313,11079736,-795,0,1667993215,13042.338481680003,195.08671662000415,54495.79567752001
2022-11-09,11:26:57.000,313,11079703,-795,0,1667993216,13042.244173339997,195.1290114000003,54495.76772904001
2022-11-09,11:26:58.000,313,11079717,-795,0,1667993217,13042.149864999992,195.13606052999967,54495.85157448
2022-11-09,11:26:59.000,313,11079724,-795,0,1667993218,13042.122919759997,195.10786401000223,54496.03323960001
2022-11-09,11:27:00.000,313,11079711,-795,0,1667993219,13041.947775699991,195.16425705000438,54495.67689648001
2022-11-09,11:27:01.000,313,11079728,-795,0,1667993220,13041.961248319996,195.13606052999967,54496.01926536
2022-11-09,11:27:02.000,313,11079689,-795,0,1667993221,13041.846731049991,195.17130618000374,54495.893497200006
2022-11-09,11:27:03.000,313,11079731,-795,0,1667993222,13041.779367949996,195.19950270000118,54495.95638128
2022-11-09,11:27:04.000,313,11079713,-795,0,1667993223,13041.718741159995,195.22065008999925,54495.88651008001
2022-11-09,11:27:05.000,313,11079710,-795,0,1667993224,13041.617696509995,195.24884661000397,54495.96336840001
2022-11-09,11:27:06.000,313,11079715,-795,0,1667993225,13041.53012448,195.25589574000333,54495.88651008001
2022-11-09,11:27:07.000,313,11079716,-795,0,1667993226,13041.48970662,195.26999400000204,54495.942407040005
2022-11-09,11:27:08.000,313,11079731,-795,0,1667993227,13041.50317923999,195.26999400000204,54496.04721384
2022-11-09,11:27:09.000,313,11079745,-795,0,1667993228,13041.408870899999,195.26294487000268,54496.02625248
2022-11-09,11:27:10.000,313,11079698,-795,0,1667993229,13041.348244109999,195.31933791000483,54495.97734264
2022-11-09,11:27:11.000,313,11079732,-795,0,1667993230,13041.274144699993,195.29819051999948,54495.96336840001
2022-11-09,11:27:12.000,313,11079726,-795,0,1667993231,13041.206781599998,195.29114139000012,54495.81663888001
2022-11-09,11:27:13.000,313,11079737,-795,0,1667993232,13041.159627429988,195.26294487000268,54495.84458736001
2022-11-09,11:27:14.000,313,11079741,-795,0,1667993233,13041.186572669998,195.28409226000076,54495.84458736001
2022-11-09,11:27:15.000,313,11079729,-795,0,1667993234,13041.213517909993,195.23474834999797,54495.98432976001
2022-11-09,11:27:16.000,313,11079666,-795,0,1667993235,13041.179836359988,195.29114139000012,54495.98432976001
2022-11-09,11:27:17.000,313,11079665,-795,0,1667993236,13041.132682189993,195.2770431300014,54495.9284328
2022-11-09,11:27:18.000,313,11079750,-795,0,1667993237,13041.105736949998,195.2417974800046,54495.81663888001
2022-11-09,11:27:19.000,313,11079751,-795,0,1667993238,13041.031637539993,195.22065008999925,54495.66990936
2022-11-09,11:27:20.000,313,11079713,-795,0,1667993239,13041.132682189993,195.20655183000054,54495.98432976001
2022-11-09,11:27:21.000,313,11079725,-795,0,1667993240,13041.125945879998,195.20655183000054,54495.942407040005
2022-11-09,11:27:22.000,313,11079671,-795,0,1667993241,13041.038373850002,195.20655183000054,54495.69087072
2022-11-09,11:27:23.000,313,11079726,-795,0,1667993242,13041.058582780002,195.1783553100031,54495.86554872001
2022-11-09,11:27:24.000,313,11079707,-795,0,1667993243,13041.072055399993,195.1290114000003,54495.95638128
2022-11-09,11:27:25.000,313,11079720,-795,0,1667993244,13041.072055399993,195.12196227000095,54495.91445856001
2022-11-09,11:27:26.000,313,11079729,-795,0,1667993245,13041.004692299997,195.1149131400016,54495.7886904
2022-11-09,11:27:27.000,313,11079696,-795,0,1667993246,13040.937329200002,195.0796674900048,54495.62099952
2022-11-09,11:27:28.000,313,11079667,-795,0,1667993247,13040.937329200002,195.05147097000008,54495.56510256
2022-11-09,11:27:29.000,313,11079710,-795,0,1667993248,13040.971010749992,195.04442184000072,54495.62798664001
2022-11-09,11:27:30.000,313,11079713,-795,0,1667993249,13041.024901229997,195.00212706000457,54495.6838836
2022-11-09,11:27:31.000,313,11079710,-795,0,1667993250,13041.038373850002,194.95278315000178,54495.64196088
2022-11-09,11:27:32.000,313,11079686,-795,0,1667993251,13041.024901229997,194.99507792999793,54495.57907680001
2022-11-09,11:27:33.000,313,11079729,-795,0,1667993252,13041.099000640002,194.94573402000242,54495.66990936
2022-11-09,11:27:34.000,313,11079696,-795,0,1667993253,13041.058582780002,194.94573402000242,54495.57208968
2022-11-09,11:27:35.000,313,11079691,-795,0,1667993254,13041.085528019998,194.93868489000306,54495.537154080004
2022-11-09,11:27:36.000,313,11079729,-795,0,1667993255,13041.058582780002,194.93868489000306,54495.39741168
2022-11-09,11:27:37.000,313,11079698,-795,0,1667993256,13041.072055399993,194.92458663000434,54495.42536016
2022-11-09,11:27:38.000,313,11079733,-795,0,1667993257,13041.146154809998,194.9316357600037,54495.56510256
2022-11-09,11:27:39.000,313,11079691,-795,0,1667993258,13041.186572669998,194.903439239999,54495.53016696001
2022-11-09,11:27:40.000,313,11079694,-795,0,1667993259,13041.213517909993,194.9175374999977,54495.53016696001
2022-11-09,11:27:41.000,313,11079704,-795,0,1667993260,13041.226990529998,194.91048836999835,54495.439334400005
2022-11-09,11:27:42.000,313,11079722,-795,0,1667993261,13041.179836359988,194.95278315000178,54495.28561776
2022-11-09,11:27:43.000,313,11079708,-795,0,1667993262,13041.274144699993,194.9175374999977,54495.34151472001
2022-11-09,11:27:44.000,313,11079748,-795,0,1667993263,13041.287617319998,194.95983228000114,54495.35548896
2022-11-09,11:27:45.000,313,11079724,-795,0,1667993264,13041.348244109999,194.95278315000178,54495.439334400005
2022-11-09,11:27:46.000,313,11079700,-795,0,1667993265,13041.354980419994,195.030323580002,54495.34850184
2022-11-09,11:27:47.000,313,11079740,-795,0,1667993266,13041.42234351999,195.00917619000393,54495.37645032
2022-11-09,11:27:48.000,313,11079736,-795,0,1667993267,13041.456025069994,195.02327445000265,54495.35548896
2022-11-09,11:27:49.000,313,11079696,-795,0,1667993268,13041.44255244999,195.0162253200033,54495.25068216
2022-11-09,11:27:50.000,313,11079744,-795,0,1667993269,13041.516651859994,195.07261835999816,54495.3345276
2022-11-09,11:27:51.000,313,11079715,-795,0,1667993270,13041.516651859994,195.04442184000072,54495.25766928
2022-11-09,11:27:52.000,313,11079696,-795,0,1667993271,13041.536860789995,195.07261835999816,54495.201772320004
2022-11-09,11:27:53.000,313,11079753,-795,0,1667993272,13041.58401495999,195.05852009999944,54495.14587536001
2022-11-09,11:27:54.000,313,11079735,-795,0,1667993273,13041.71200485,195.10786401000223,54495.34151472001
2022-11-09,11:27:55.000,313,11079728,-795,0,1667993274,13041.74568639999,195.07261835999816,54495.35548896
2022-11-09,11:27:56.000,313,11079755,-795,0,1667993275,13041.759159019995,195.07261835999816,54495.34850184
2022-11-09,11:27:57.000,313,11079670,-795,0,1667993276,13041.76589532999,195.05852009999944,54495.271643520005
2022-11-09,11:27:58.000,313,11079711,-795,0,1667993277,13041.779367949996,195.0796674900048,54495.19478520001
2022-11-09,11:27:59.000,313,11079690,-795,0,1667993278,13041.8130495,195.0655692299988,54495.20875944
2022-11-09,11:28:00.000,313,11079728,-795,0,1667993279,13041.860203669996,195.05852009999944,54495.28561776
2022-11-09,11:28:01.000,313,11079729,-795,0,1667993280,13041.880412599996,195.05147097000008,54495.32754048
2022-11-09,11:28:02.000,313,11079701,-795,0,1667993281,13041.866939979991,195.0796674900048,54495.2297208
2022-11-09,11:28:03.000,313,11079722,-795,0,1667993282,13041.954512010001,195.03737271000136,54495.31356624001
2022-11-09,11:28:04.000,313,11079741,-795,0,1667993283,13041.954512010001,195.04442184000072,54495.38343744001
2022-11-09,11:28:05.000,313,11079708,-795,0,1667993284,13041.954512010001,195.03737271000136,54495.31356624001
2022-11-09,11:28:06.000,313,11079729,-795,0,1667993285,13041.961248319996,195.05147097000008,54495.299592
2022-11-09,11:28:07.000,313,11079718,-795,0,1667993286,13041.961248319996,195.02327445000265,54495.2297208
2022-11-09,11:28:08.000,313,11079745,-795,0,1667993287,13041.920830459996,195.030323580002,54495.04805568001
2022-11-09,11:28:09.000,313,11079686,-795,0,1667993288,13041.934303080001,195.0655692299988,54495.06901704
2022-11-09,11:28:10.000,313,11079702,-795,0,1667993289,13041.981457249996,195.02327445000265,54495.11792688
2022-11-09,11:28:11.000,313,11079733,-795,0,1667993290,13041.994929870001,195.00212706000457,54495.20875944
2022-11-09,11:28:12.000,313,11079690,-795,0,1667993291,13042.008402489992,194.99507792999793,54495.166836719996
2022-11-09,11:28:13.000,313,11079719,-795,0,1667993292,13042.055556660001,194.98097966999921,54495.17382384001
2022-11-09,11:28:14.000,313,11079718,-795,0,1667993293,13042.021875109996,194.95983228000114,54495.18779808
2022-11-09,11:28:15.000,313,11079701,-795,0,1667993294,13042.015138800001,194.94573402000242,54495.1598496
2022-11-09,11:28:16.000,313,11079753,-795,0,1667993295,13041.961248319996,194.92458663000434,54495.06202992
2022-11-09,11:28:17.000,313,11079693,-795,0,1667993296,13041.967984629991,194.903439239999,54495.06901704
2022-11-09,11:28:18.000,313,11079720,-795,0,1667993297,13041.941039389996,194.89639010999963,54495.04805568001
2022-11-09,11:28:19.000,313,11079726,-795,0,1667993298,13041.967984629991,194.89639010999963,54495.17382384001
2022-11-09,11:28:20.000,313,11079700,-795,0,1667993299,13041.880412599996,194.9316357600037,54495.103952640005
2022-11-09,11:28:21.000,313,11079718,-795,0,1667993300,13041.941039389996,194.88934098000027,54495.24369504001
2022-11-09,11:28:22.000,313,11079706,-795,0,1667993301,13041.860203669996,194.95278315000178,54495.11792688
2022-11-09,11:28:23.000,313,11079699,-795,0,1667993302,13041.860203669996,194.93868489000306,54495.1598496
2022-11-09,11:28:24.000,313,11079734,-795,0,1667993303,13041.85346736,194.95983228000114,54495.20875944
2022-11-09,11:28:25.000,313,11079687,-795,0,1667993304,13041.87367629,194.95983228000114,54495.29260488001
2022-11-09,11:28:26.000,313,11079745,-795,0,1667993305,13041.83325843,194.98097966999921,54495.31356624001
2022-11-09,11:28:27.000,313,11079730,-795,0,1667993306,13041.839994739996,194.98097966999921,54495.2297208
2022-11-09,11:28:28.000,313,11079738,-795,0,1667993307,13041.87367629,194.98802879999857,54495.45330864
2022-11-09,11:28:29.000,313,11079688,-795,0,1667993308,13041.82652211999,194.99507792999793,54495.42536016
2022-11-09,11:28:30.000,313,11079717,-795,0,1667993309,13041.78610425999,195.00917619000393,54495.35548896
2022-11-09,11:28:31.000,313,11079726,-795,0,1667993310,13041.77263164,194.98097966999921,54495.369463200004
2022-11-09,11:28:32.000,313,11079711,-795,0,1667993311,13041.779367949996,195.00917619000393,54495.34151472001
2022-11-09,11:28:33.000,313,11079737,-795,0,1667993312,13041.698532229995,194.97393053999986,54495.21574656001
2022-11-09,11:28:34.000,313,11079708,-795,0,1667993313,13041.678323299995,194.99507792999793,54495.20875944
2022-11-09,11:28:35.000,313,11079751,-795,0,1667993314,13041.718741159995,195.02327445000265,54495.27863064
2022-11-09,11:28:36.000,313,11079724,-795,0,1667993315,13041.76589532999,195.02327445000265,54495.439334400005
2022-11-09,11:28:37.000,313,11079702,-795,0,1667993316,13041.738950089995,194.98802879999857,54495.390424560006
2022-11-09,11:28:38.000,313,11079733,-795,0,1667993317,13041.66485067999,195.00212706000457,54495.369463200004
2022-11-09,11:28:39.000,313,11079727,-795,0,1667993318,13041.658114369995,194.98802879999857,54495.34151472001
2022-11-09,11:28:40.000,313,11079710,-795,0,1667993319,13041.658114369995,194.98802879999857,54495.38343744001
2022-11-09,11:28:41.000,313,11079707,-795,0,1667993320,13041.658114369995,195.00212706000457,54495.34850184
2022-11-09,11:28:42.000,313,11079724,-795,0,1667993321,13041.6109602,195.02327445000265,54495.3345276
2022-11-09,11:28:43.000,313,11079724,-795,0,1667993322,13041.66485067999,194.9668814100005,54495.34151472001
2022-11-09,11:28:44.000,313,11079741,-795,0,1667993323,13041.64464174999,194.97393053999986,54495.41138592001
2022-11-09,11:28:45.000,313,11079709,-795,0,1667993324,13041.64464174999,194.92458663000434,54495.390424560006
2022-11-09,11:28:46.000,313,11079723,-795,0,1667993325,13041.6109602,194.93868489000306,54495.30657912
2022-11-09,11:28:47.000,313,11079751,-795,0,1667993326,13041.53012448,194.94573402000242,54495.23670792
2022-11-09,11:28:48.000,313,11079715,-795,0,1667993327,13041.53012448,194.94573402000242,54495.17382384001
2022-11-09,11:28:49.000,313,11079746,-795,0,1667993328,13041.54359709999,194.94573402000242,54495.271643520005
2022-11-09,11:28:50.000,313,11079721,-795,0,1667993329,13041.56380602999,194.91048836999835,54495.30657912
2022-11-09,11:28:51.000,313,11079752,-795,0,1667993330,13041.56380602999,194.9175374999977,54495.2297208
2022-11-09,11:28:52.000,313,11079697,-795,0,1667993331,13041.53012448,194.92458663000434,54495.18081096
2022-11-09,11:28:53.000,313,11079728,-795,0,1667993332,13041.496442929994,194.89639010999963,54495.166836719996
2022-11-09,11:28:54.000,313,11079706,-795,0,1667993333,13041.46276137999,194.9175374999977,54495.152862480005
2022-11-09,11:28:55.000,313,11079744,-795,0,1667993334,13041.53012448,194.86114446000283,54495.152862480005
2022-11-09,11:28:56.000,313,11079718,-795,0,1667993335,13041.50317923999,194.85409533000347,54495.17382384001
2022-11-09,11:28:57.000,313,11079703,-795,0,1667993336,13041.46949769,194.84704620000412,54495.0201072
2022-11-09,11:28:58.000,313,11079735,-795,0,1667993337,13041.50317923999,194.86114446000283,54495.11093976
2022-11-09,11:28:59.000,313,11079717,-795,0,1667993338,13041.55033341,194.82589880999876,54495.13888824
2022-11-09,11:29:00.000,313,11079765,-795,0,1667993339,13041.536860789995,194.85409533000347,54495.18081096
2022-11-09,11:29:01.000,313,11079713,-795,0,1667993340,13041.57054234,194.79770229000133,54495.18779808
2022-11-09,11:29:02.000,313,11079703,-795,0,1667993341,13041.476233999994,194.83294793999812,54494.999145839996
2022-11-09,11:29:03.000,313,11079680,-795,0,1667993342,13041.456025069994,194.7836040300026,54495.00613296001
2022-11-09,11:29:04.000,313,11079714,-795,0,1667993343,13041.52338816999,194.76245664000453,54495.11093976
2022-11-09,11:29:05.000,313,11079711,-795,0,1667993344,13041.53012448,194.74835837999854,54495.103952640005
2022-11-09,11:29:06.000,313,11079759,-795,0,1667993345,13041.516651859994,194.77655490000325,54495.13888824
2022-11-09,11:29:07.000,313,11079721,-795,0,1667993346,13041.54359709999,194.73426011999982,54495.17382384001
2022-11-09,11:29:08.000,313,11079694,-795,0,1667993347,13041.55033341,194.76245664000453,54495.27863064
2022-11-09,11:29:09.000,313,11079740,-795,0,1667993348,13041.59075127,194.69901447000302,54495.26465640001
2022-11-09,11:29:10.000,313,11079701,-795,0,1667993349,13041.48297030999,194.7201618600011,54495.04805568001
2022-11-09,11:29:11.000,313,11079718,-795,0,1667993350,13041.536860789995,194.74835837999854,54495.17382384001
2022-11-09,11:29:12.000,313,11079771,-795,0,1667993351,13041.46949769,194.74130924999918,54495.0899784
2022-11-09,11:29:13.000,313,11079710,-795,0,1667993352,13041.449288759999,194.72721099000046,54495.06202992
2022-11-09,11:29:14.000,313,11079734,-795,0,1667993353,13041.456025069994,194.71311273000174,54495.201772320004
2022-11-09,11:29:15.000,313,11079753,-795,0,1667993354,13041.476233999994,194.7201618600011,54495.23670792
2022-11-09,11:29:16.000,313,11079718,-795,0,1667993355,13041.48297030999,194.69901447000302,54495.19478520001
2022-11-09,11:29:17.000,313,11079684,-795,0,1667993356,13041.408870899999,194.69196534000366,54495.04805568001
2022-11-09,11:29:18.000,313,11079695,-795,0,1667993357,13041.40213458999,194.71311273000174,54495.07600416001
2022-11-09,11:29:19.000,313,11079746,-795,0,1667993358,13041.375189349994,194.74835837999854,54495.11792688
2022-11-09,11:29:20.000,313,11079726,-795,0,1667993359,13041.348244109999,194.6849162100043,54495.11093976
2022-11-09,11:29:21.000,313,11079676,-795,0,1667993360,13041.213517909993,194.69901447000302,54494.83844208001
2022-11-09,11:29:22.000,313,11079711,-795,0,1667993361,13041.267408389998,194.6849162100043,54494.97818448001
2022-11-09,11:29:23.000,313,11079717,-795,0,1667993362,13041.267408389998,194.69901447000302,54495.02709432001
2022-11-09,11:29:24.000,313,11079722,-795,0,1667993363,13041.233726839993,194.69196534000366,54494.97119736
2022-11-09,11:29:25.000,313,11079731,-795,0,1667993364,13041.267408389998,194.6567196899996,54495.11792688
2022-11-09,11:29:26.000,313,11079725,-795,0,1667993365,13041.213517909993,194.6708179499983,54495.055042800006
2022-11-09,11:29:27.000,313,11079748,-795,0,1667993366,13041.213517909993,194.62852317000215,54495.00613296001
2022-11-09,11:29:28.000,313,11079734,-795,0,1667993367,13041.166363739998,194.6708179499983,54494.95722312001
2022-11-09,11:29:29.000,313,11079726,-795,0,1667993368,13041.139418500003,194.6708179499983,54494.8454292
2022-11-09,11:29:30.000,313,11079712,-795,0,1667993369,13041.132682189993,194.6849162100043,54494.95722312001
2022-11-09,11:29:31.000,313,11079705,-795,0,1667993370,13041.139418500003,194.6849162100043,54494.87337768
2022-11-09,11:29:32.000,313,11079722,-795,0,1667993371,13041.125945879998,194.6849162100043,54494.85241632
2022-11-09,11:29:33.000,313,11079691,-795,0,1667993372,13041.125945879998,194.60737578000408,54494.94324888
2022-11-09,11:29:34.000,313,11079723,-795,0,1667993373,13041.065319089998,194.62852317000215,54494.82446784
2022-11-09,11:29:35.000,313,11079731,-795,0,1667993374,13041.065319089998,194.6708179499983,54494.85241632
2022-11-09,11:29:36.000,313,11079733,-795,0,1667993375,13041.024901229997,194.64262143000087,54494.67075120001
2022-11-09,11:29:37.000,313,11079722,-795,0,1667993376,13040.971010749992,194.6708179499983,54494.67773832
2022-11-09,11:29:38.000,313,11079709,-795,0,1667993377,13040.971010749992,194.6708179499983,54494.62184136001
2022-11-09,11:29:39.000,313,11079740,-795,0,1667993378,13041.045110159997,194.67786707999767,54494.83844208001
2022-11-09,11:29:40.000,313,11079736,-795,0,1667993379,13041.038373850002,194.67786707999767,54494.85940344001
2022-11-09,11:29:41.000,313,11079675,-795,0,1667993380,13041.011428609992,194.66376881999895,54494.817480720005
2022-11-09,11:29:42.000,313,11079709,-795,0,1667993381,13040.930592889992,194.71311273000174,54494.64280272001
2022-11-09,11:29:43.000,313,11079735,-795,0,1667993382,13040.923856579997,194.69196534000366,54494.60786712
2022-11-09,11:29:44.000,313,11079765,-795,0,1667993383,13040.944065509997,194.73426011999982,54494.698699680004
2022-11-09,11:29:45.000,313,11079710,-795,0,1667993384,13040.917120270002,194.6849162100043,54494.71267392001
2022-11-09,11:29:46.000,313,11079728,-795,0,1667993385,13040.863229789997,194.74130924999918,54494.64280272001
2022-11-09,11:29:47.000,313,11079682,-795,0,1667993386,13040.903647649997,194.74130924999918,54494.600880000005
2022-11-09,11:29:48.000,313,11079729,-795,0,1667993387,13040.923856579997,194.74130924999918,54494.768570880005
2022-11-09,11:29:49.000,313,11079676,-795,0,1667993388,13040.896911340002,194.74835837999854,54494.719661040006
2022-11-09,11:29:50.000,313,11079690,-795,0,1667993389,13040.829548239992,194.79065316000197,54494.698699680004
2022-11-09,11:29:51.000,313,11079731,-795,0,1667993390,13040.816075620001,194.72721099000046,54494.59389288001
2022-11-09,11:29:52.000,313,11079733,-795,0,1667993391,13040.755448830001,194.77655490000325,54494.47511184001
2022-11-09,11:29:53.000,313,11079709,-795,0,1667993392,13040.782394069996,194.79065316000197,54494.51703456
2022-11-09,11:29:54.000,313,11079736,-795,0,1667993393,13040.795866690001,194.77655490000325,54494.67773832
2022-11-09,11:29:55.000,313,11079734,-795,0,1667993394,13040.802602999996,194.7836040300026,54494.698699680004
2022-11-09,11:29:56.000,313,11079753,-795,0,1667993395,13040.775657760001,194.7836040300026,54494.65677696
2022-11-09,11:29:57.000,313,11079707,-795,0,1667993396,13040.721767279996,194.7695057700039,54494.51004744
2022-11-09,11:29:58.000,313,11079723,-795,0,1667993397,13040.762185139996,194.76245664000453,54494.57293152001
2022-11-09,11:29:59.000,313,11079672,-795,0,1667993398,13040.809339309992,194.77655490000325,54494.51004744
2022-11-09,11:30:00.000,313,11079731,-795,0,1667993399,13040.748712519991,194.7836040300026,54494.44017624
2022-11-09,11:30:01.000,313,11079725,-795,0,1667993400,13040.809339309992,194.8188496799994,54494.53799592
2022-11-09,11:30:02.000,313,11079707,-795,0,1667993401,13040.748712519991,194.81180055000004,54494.53799592
2022-11-09,11:30:03.000,313,11079749,-795,0,1667993402,13040.782394069996,194.8188496799994,54494.64280272001
2022-11-09,11:30:04.000,313,11079705,-795,0,1667993403,13040.829548239992,194.79065316000197,54494.72664816
2022-11-09,11:30:05.000,313,11079699,-795,0,1667993404,13040.856493480002,194.79770229000133,54494.65677696
2022-11-09,11:30:06.000,313,11079736,-795,0,1667993405,13040.809339309992,194.83294793999812,54494.58690576
2022-11-09,11:30:07.000,313,11079723,-795,0,1667993406,13040.802602999996,194.80475142000068,54494.47511184001
2022-11-09,11:30:08.000,313,11079736,-795,0,1667993407,13040.755448830001,194.84704620000412,54494.44716336
2022-11-09,11:30:09.000,313,11079748,-795,0,1667993408,13040.789130379992,194.81180055000004,54494.41921488
2022-11-09,11:30:10.000,313,11079730,-795,0,1667993409,13040.836284550001,194.8188496799994,54494.52402168001
2022-11-09,11:30:11.000,313,11079696,-795,0,1667993410,13040.822811929997,194.81180055000004,54494.39825352
2022-11-09,11:30:12.000,313,11079700,-795,0,1667993411,13040.816075620001,194.83294793999812,54494.35633080001
2022-11-09,11:30:13.000,313,11079709,-795,0,1667993412,13040.843020859997,194.81180055000004,54494.42620200001
2022-11-09,11:30:14.000,313,11079699,-795,0,1667993413,13040.795866690001,194.82589880999876,54494.37729216001
2022-11-09,11:30:15.000,313,11079723,-795,0,1667993414,13040.843020859997,194.80475142000068,54494.37030504
2022-11-09,11:30:16.000,313,11079709,-795,0,1667993415,13040.755448830001,194.81180055000004,54494.251524
2022-11-09,11:30:17.000,313,11079718,-795,0,1667993416,13040.762185139996,194.80475142000068,54494.27248536
2022-11-09,11:30:18.000,313,11079713,-795,0,1667993417,13040.782394069996,194.80475142000068,54494.20960128001
2022-11-09,11:30:19.000,313,11079719,-795,0,1667993418,13040.822811929997,194.82589880999876,54494.3912664
2022-11-09,11:30:20.000,313,11079719,-795,0,1667993419,13040.863229789997,194.82589880999876,54494.45415048001
2022-11-09,11:30:21.000,313,11079688,-795,0,1667993420,13040.910383959992,194.82589880999876,54494.40524064001
2022-11-09,11:30:22.000,313,11079691,-795,0,1667993421,13040.701558349996,194.85409533000347,54494.1117816
2022-11-09,11:30:23.000,313,11079669,-795,0,1667993422,13040.728503589991,194.86114446000283,54494.146717200005
2022-11-09,11:30:24.000,313,11079736,-795,0,1667993423,13040.748712519991,194.84704620000412,54494.34235656
2022-11-09,11:30:25.000,313,11079703,-795,0,1667993424,13040.795866690001,194.8681935900022,54494.35633080001
2022-11-09,11:30:26.000,313,11079707,-795,0,1667993425,13040.775657760001,194.8681935900022,54494.33536944001
2022-11-09,11:30:27.000,313,11079734,-795,0,1667993426,13040.762185139996,194.8681935900022,54494.30742096001
2022-11-09,11:30:28.000,313,11079743,-795,0,1667993427,13040.735239900001,194.91048836999835,54494.27248536
2022-11-09,11:30:29.000,313,11079707,-795,0,1667993428,13040.822811929997,194.88934098000027,54494.4611376
2022-11-09,11:30:30.000,313,11079721,-795,0,1667993429,13040.789130379992,194.93868489000306,54494.41921488
2022-11-09,11:30:31.000,313,11079736,-795,0,1667993430,13040.715030970001,194.9175374999977,54494.30043384
2022-11-09,11:30:32.000,313,11079752,-795,0,1667993431,13040.728503589991,194.903439239999,54494.29344672
2022-11-09,11:30:33.000,313,11079743,-795,0,1667993432,13040.721767279996,194.903439239999,54494.433189120005
2022-11-09,11:30:34.000,313,11079716,-795,0,1667993433,13040.728503589991,194.92458663000434,54494.47511184001
2022-11-09,11:30:35.000,313,11079735,-795,0,1667993434,13040.701558349996,194.9316357600037,54494.48908608
2022-11-09,11:30:36.000,313,11079696,-795,0,1667993435,13040.688085729991,194.92458663000434,54494.37030504
2022-11-09,11:30:37.000,313,11079725,-795,0,1667993436,13040.640931559996,194.91048836999835,54494.265498240005
2022-11-09,11:30:38.000,313,11079710,-795,0,1667993437,13040.65440418,194.9316357600037,54494.433189120005
2022-11-09,11:30:39.000,313,11079713,-795,0,1667993438,13040.640931559996,194.95983228000114,54494.41921488
2022-11-09,11:30:40.000,313,11079762,-795,0,1667993439,13040.61398632,194.9668814100005,54494.40524064001
2022-11-09,11:30:41.000,313,11079753,-795,0,1667993440,13040.620722629996,194.94573402000242,54494.44716336
2022-11-09,11:30:42.000,313,11079712,-795,0,1667993441,13040.56683214999,194.98097966999921,54494.37729216001
2022-11-09,11:30:43.000,313,11079734,-795,0,1667993442,13040.60725000999,194.9175374999977,54494.39825352
2022-11-09,11:30:44.000,313,11079729,-795,0,1667993443,13040.640931559996,194.95983228000114,54494.53799592
2022-11-09,11:30:45.000,313,11079703,-795,0,1667993444,13040.63419525,194.95278315000178,54494.482098960005
2022-11-09,11:30:46.000,313,11079735,-795,0,1667993445,13040.56683214999,194.98802879999857,54494.44017624
2022-11-09,11:30:47.000,313,11079747,-795,0,1667993446,13040.519677979995,194.93868489000306,54494.22357552
2022-11-09,11:30:48.000,313,11079725,-795,0,1667993447,13040.50620535999,194.9316357600037,54494.27947248
2022-11-09,11:30:49.000,313,11079725,-795,0,1667993448,13040.56683214999,194.9316357600037,54494.433189120005
2022-11-09,11:30:50.000,313,11079749,-795,0,1667993449,13040.560095839995,194.95278315000178,54494.51004744
2022-11-09,11:30:51.000,313,11079710,-795,0,1667993450,13040.5331506,194.9668814100005,54494.384279280006
2022-11-09,11:30:52.000,313,11079736,-795,0,1667993451,13040.48599642999,194.98097966999921,54494.265498240005
2022-11-09,11:30:53.000,313,11079701,-795,0,1667993452,13040.52641428999,194.9668814100005,54494.30043384
2022-11-09,11:30:54.000,313,11079686,-795,0,1667993453,13040.46578749999,194.98097966999921,54494.22357552
2022-11-09,11:30:55.000,313,11079723,-795,0,1667993454,13040.48599642999,194.99507792999793,54494.24453688
2022-11-09,11:30:56.000,313,11079716,-795,0,1667993455,13040.41189702,194.98802879999857,54494.09082024001
2022-11-09,11:30:57.000,313,11079719,-795,0,1667993456,13040.41189702,194.97393053999986,54494.097807360005
2022-11-09,11:30:58.000,313,11079687,-795,0,1667993457,13040.438842259995,194.98097966999921,54494.24453688
2022-11-09,11:30:59.000,313,11079671,-795,0,1667993458,13040.50620535999,194.9668814100005,54494.28645960001
2022-11-09,11:31:00.000,313,11079727,-795,0,1667993459,13040.50620535999,194.95278315000178,54494.24453688
2022-11-09,11:31:01.000,313,11079723,-795,0,1667993460,13040.499469049995,194.94573402000242,54494.146717200005
2022-11-09,11:31:02.000,313,11079725,-795,0,1667993461,13040.42536963999,194.95983228000114,54494.0069748
2022-11-09,11:31:03.000,313,11079724,-795,0,1667993462,13040.438842259995,194.9175374999977,54494.04191040001
2022-11-09,11:31:04.000,313,11079711,-795,0,1667993463,13040.47252381,194.9175374999977,54494.08383312
2022-11-09,11:31:05.000,313,11079740,-795,0,1667993464,13040.44557856999,194.92458663000434,54494.09082024001
2022-11-09,11:31:06.000,313,11079703,-795,0,1667993465,13040.398424399995,194.89639010999963,54494.02094904001
2022-11-09,11:31:07.000,313,11079712,-795,0,1667993466,13040.39168809,194.87524272000155,54494.06287176
2022-11-09,11:31:08.000,313,11079719,-795,0,1667993467,13040.43210595,194.9316357600037,54494.17466568
2022-11-09,11:31:09.000,313,11079702,-795,0,1667993468,13040.47252381,194.9316357600037,54494.27947248
2022-11-09,11:31:10.000,313,11079639,-795,0,1667993469,13040.418633329995,194.9175374999977,54494.23754976001
2022-11-09,11:31:11.000,313,11079700,-795,0,1667993470,13040.42536963999,194.92458663000434,54494.216588400006
2022-11-09,11:31:12.000,313,11079744,-795,0,1667993471,13040.39168809,194.93868489000306,54494.10479448
2022-11-09,11:31:13.000,313,11079732,-795,0,1667993472,13040.37147916,194.92458663000434,54494.097807360005
2022-11-09,11:31:14.000,313,11079704,-795,0,1667993473,13040.398424399995,194.94573402000242,54494.29344672
2022-11-09,11:31:15.000,313,11079749,-795,0,1667993474,13040.41189702,194.88934098000027,54494.314408080005
2022-11-09,11:31:16.000,313,11079718,-795,0,1667993475,13040.39168809,194.94573402000242,54494.30043384
2022-11-09,11:31:17.000,313,11079695,-795,0,1667993476,13040.438842259995,194.92458663000434,54494.216588400006
2022-11-09,11:31:18.000,313,11079711,-795,0,1667993477,13040.317588679995,194.903439239999,54494.04191040001
2022-11-09,11:31:19.000,313,11079642,-795,0,1667993478,13040.34453391999,194.93868489000306,54494.10479448
2022-11-09,11:31:20.000,313,11079704,-795,0,1667993479,13040.337797609995,194.95278315000178,54494.160691439996
2022-11-09,11:31:21.000,313,11079735,-795,0,1667993480,13040.358006539995,194.95278315000178,54494.15370432
2022-11-09,11:31:22.000,313,11079743,-795,0,1667993481,13040.31085237,194.95278315000178,54494.08383312
2022-11-09,11:31:23.000,313,11079704,-795,0,1667993482,13040.25022558,194.92458663000434,54493.92312936001
2022-11-09,11:31:24.000,313,11079699,-795,0,1667993483,13040.22328033999,194.93868489000306,54494.01396192
2022-11-09,11:31:25.000,313,11079750,-795,0,1667993484,13040.317588679995,194.92458663000434,54494.1117816
2022-11-09,11:31:26.000,313,11079657,-795,0,1667993485,13040.297379749994,194.9316357600037,54494.10479448
2022-11-09,11:31:27.000,313,11079744,-795,0,1667993486,13040.28390712999,194.93868489000306,54493.96505208
2022-11-09,11:31:28.000,313,11079699,-795,0,1667993487,13040.236752959994,194.93868489000306,54493.95107784001
2022-11-09,11:31:29.000,313,11079762,-795,0,1667993488,13040.29064344,194.92458663000434,54494.076846
2022-11-09,11:31:30.000,313,11079738,-795,0,1667993489,13040.3310613,194.9175374999977,54494.1117816
2022-11-09,11:31:31.000,313,11079700,-795,0,1667993490,13040.29064344,194.9175374999977,54494.09082024001
2022-11-09,11:31:32.000,313,11079710,-795,0,1667993491,13040.236752959994,194.89639010999963,54493.9371036
2022-11-09,11:31:33.000,313,11079686,-795,0,1667993492,13040.30411605999,194.903439239999,54494.02094904001
2022-11-09,11:31:34.000,313,11079701,-795,0,1667993493,13040.24348926999,194.92458663000434,54493.92312936001
2022-11-09,11:31:35.000,313,11079713,-795,0,1667993494,13040.25022558,194.89639010999963,54493.89518088
2022-11-09,11:31:36.000,313,11079689,-795,0,1667993495,13040.216544029994,194.91048836999835,54493.74845136
2022-11-09,11:31:37.000,313,11079705,-795,0,1667993496,13040.20307140999,194.89639010999963,54493.73447712001
2022-11-09,11:31:38.000,313,11079696,-795,0,1667993497,13040.26369819999,194.94573402000242,54493.91614224
2022-11-09,11:31:39.000,313,11079727,-795,0,1667993498,13040.31085237,194.8822918500009,54493.9371036
2022-11-09,11:31:40.000,313,11079702,-795,0,1667993499,13040.26369819999,194.9175374999977,54493.9371036
2022-11-09,11:31:41.000,313,11079716,-795,0,1667993500,13040.277170819994,194.88934098000027,54493.88819376
2022-11-09,11:31:42.000,313,11079695,-795,0,1667993501,13040.189598789999,194.903439239999,54493.65063168
2022-11-09,11:31:43.000,313,11079687,-795,0,1667993502,13040.20307140999,194.87524272000155,54493.66460592001
2022-11-09,11:31:44.000,313,11079705,-795,0,1667993503,13040.216544029994,194.8822918500009,54493.78338696001
2022-11-09,11:31:45.000,313,11079686,-795,0,1667993504,13040.230016649999,194.87524272000155,54493.72749
2022-11-09,11:31:46.000,313,11079761,-795,0,1667993505,13040.22328033999,194.87524272000155,54493.83229680001
2022-11-09,11:31:47.000,313,11079709,-795,0,1667993506,13040.18286247999,194.86114446000283,54493.72050288
2022-11-09,11:31:48.000,313,11079727,-795,0,1667993507,13040.18286247999,194.85409533000347,54493.73447712001
2022-11-09,11:31:49.000,313,11079704,-795,0,1667993508,13040.25022558,194.81180055000004,54493.7973612
2022-11-09,11:31:50.000,313,11079739,-795,0,1667993509,13040.189598789999,194.86114446000283,54493.70652864001
2022-11-09,11:31:51.000,313,11079711,-795,0,1667993510,13040.196335099994,194.83294793999812,54493.62967032
2022-11-09,11:31:52.000,313,11079711,-795,0,1667993511,13040.20307140999,194.89639010999963,54493.762425600005
2022-11-09,11:31:53.000,313,11079735,-795,0,1667993512,13040.27043451,194.8822918500009,54493.90216800001
2022-11-09,11:31:54.000,313,11079743,-795,0,1667993513,13040.256961889994,194.8822918500009,54493.7973612
2022-11-09,11:31:55.000,313,11079734,-795,0,1667993514,13040.26369819999,194.86114446000283,54493.87421952001
2022-11-09,11:31:56.000,313,11079742,-795,0,1667993515,13040.236752959994,194.8822918500009,54493.85325816001
2022-11-09,11:31:57.000,313,11079736,-795,0,1667993516,13040.209807719999,194.86114446000283,54493.76941272
2022-11-09,11:31:58.000,313,11079748,-795,0,1667993517,13040.256961889994,194.903439239999,54493.762425600005
2022-11-09,11:31:59.000,313,11079738,-795,0,1667993518,13040.256961889994,194.87524272000155,54493.78338696001
2022-11-09,11:32:00.000,313,11079744,-795,0,1667993519,13040.29064344,194.92458663000434,54493.74146424
2022-11-09,11:32:01.000,313,11079758,-795,0,1667993520,13040.22328033999,194.88934098000027,54493.61569608001
2022-11-09,11:32:02.000,313,11079752,-795,0,1667993521,13040.28390712999,194.9175374999977,54493.75543848001
2022-11-09,11:32:03.000,313,11079742,-795,0,1667993522,13040.28390712999,194.92458663000434,54493.75543848001
2022-11-09,11:32:04.000,313,11079696,-795,0,1667993523,13040.256961889994,194.93868489000306,54493.67159304
2022-11-09,11:32:05.000,313,11079701,-795,0,1667993524,13040.28390712999,194.95278315000178,54493.80434832001
2022-11-09,11:32:06.000,313,11079727,-795,0,1667993525,13040.25022558,194.9668814100005,54493.762425600005
2022-11-09,11:32:07.000,313,11079738,-795,0,1667993526,13040.256961889994,194.97393053999986,54493.75543848001
2022-11-09,11:32:08.000,313,11079725,-795,0,1667993527,13040.196335099994,195.02327445000265,54493.60172184
2022-11-09,11:32:09.000,313,11079719,-795,0,1667993528,13040.196335099994,195.030323580002,54493.60172184
2022-11-09,11:32:10.000,313,11079741,-795,0,1667993529,13040.28390712999,195.00917619000393,54493.77639984
2022-11-09,11:32:11.000,313,11079733,-795,0,1667993530,13040.256961889994,195.05852009999944,54493.72749
2022-11-09,11:32:12.000,313,11079769,-795,0,1667993531,13040.26369819999,195.05852009999944,54493.69954152
2022-11-09,11:32:13.000,313,11079709,-795,0,1667993532,13040.27043451,195.05147097000008,54493.6226832
2022-11-09,11:32:14.000,313,11079732,-795,0,1667993533,13040.196335099994,195.0655692299988,54493.49691504001
2022-11-09,11:32:15.000,313,11079717,-795,0,1667993534,13040.189598789999,195.0796674900048,54493.53185064
2022-11-09,11:32:16.000,313,11079727,-795,0,1667993535,13040.169389859999,195.10786401000223,54493.552812
2022-11-09,11:32:17.000,313,11079712,-795,0,1667993536,13040.088554139998,195.08671662000415,54493.40608248
2022-11-09,11:32:18.000,313,11079741,-795,0,1667993537,13040.149180929999,195.1290114000003,54493.45499232
2022-11-09,11:32:19.000,313,11079722,-795,0,1667993538,13040.230016649999,195.1501587899984,54493.56678624001
2022-11-09,11:32:20.000,313,11079695,-795,0,1667993539,13040.169389859999,195.18540444000246,54493.357172640004
2022-11-09,11:32:21.000,313,11079673,-795,0,1667993540,13040.230016649999,195.1501587899984,54493.55979912
2022-11-09,11:32:22.000,313,11079736,-795,0,1667993541,13040.108763069999,195.20655183000054,54493.29428856
2022-11-09,11:32:23.000,313,11079753,-795,0,1667993542,13040.115499379994,195.19950270000118,54493.39909536001
2022-11-09,11:32:24.000,313,11079717,-795,0,1667993543,13040.155917239994,195.22065008999925,54493.28031432001
2022-11-09,11:32:25.000,313,11079764,-795,0,1667993544,13040.169389859999,195.19245357000182,54493.28730144
2022-11-09,11:32:26.000,313,11079686,-795,0,1667993545,13040.277170819994,195.23474834999797,54493.55979912
2022-11-09,11:32:27.000,313,11079739,-795,0,1667993546,13040.256961889994,195.23474834999797,54493.53883776001
2022-11-09,11:32:28.000,313,11079771,-795,0,1667993547,13040.24348926999,195.25589574000333,54493.475953680005
2022-11-09,11:32:29.000,313,11079706,-795,0,1667993548,13040.34453391999,195.26294487000268,54493.594734720005
2022-11-09,11:32:30.000,313,11079709,-795,0,1667993549,13040.31085237,195.28409226000076,54493.51088928
2022-11-09,11:32:31.000,313,11079735,-795,0,1667993550,13040.26369819999,195.24884661000397,54493.46896656001
2022-11-09,11:32:32.000,313,11079747,-795,0,1667993551,13040.26369819999,195.2770431300014,54493.40608248
2022-11-09,11:32:33.000,313,11079698,-795,0,1667993552,13040.277170819994,195.2770431300014,54493.32922416001
2022-11-09,11:32:34.000,313,11079748,-795,0,1667993553,13040.337797609995,195.29819051999948,54493.4829408
2022-11-09,11:32:35.000,313,11079692,-795,0,1667993554,13040.37147916,195.29114139000012,54493.594734720005
2022-11-09,11:32:36.000,313,11079702,-795,0,1667993555,13040.38495177999,195.3122887799982,54493.51787640001
2022-11-09,11:32:37.000,313,11079745,-795,0,1667993556,13040.41189702,195.26294487000268,54493.36415976
2022-11-09,11:32:38.000,313,11079754,-795,0,1667993557,13040.378215469995,195.3122887799982,54493.46197944
2022-11-09,11:32:39.000,313,11079720,-795,0,1667993558,13040.418633329995,195.30523964999884,54493.475953680005
2022-11-09,11:32:40.000,313,11079752,-795,0,1667993559,13040.43210595,195.29819051999948,54493.49691504001
2022-11-09,11:32:41.000,313,11079760,-795,0,1667993560,13040.45231488,195.2770431300014,54493.51088928
2022-11-09,11:32:42.000,313,11079721,-795,0,1667993561,13040.48599642999,195.28409226000076,54493.53185064
2022-11-09,11:32:43.000,313,11079732,-795,0,1667993562,13040.459051189995,195.2770431300014,54493.44800520001
2022-11-09,11:32:44.000,313,11079692,-795,0,1667993563,13040.44557856999,195.28409226000076,54493.39210824
2022-11-09,11:32:45.000,313,11079744,-795,0,1667993564,13040.50620535999,195.29819051999948,54493.43403096
2022-11-09,11:32:46.000,313,11079756,-795,0,1667993565,13040.49273274,195.28409226000076,54493.44101808
2022-11-09,11:32:47.000,313,11079767,-795,0,1667993566,13040.519677979995,195.28409226000076,54493.46896656001
2022-11-09,11:32:48.000,313,11079759,-795,0,1667993567,13040.560095839995,195.29114139000012,54493.56678624001
2022-11-09,11:32:49.000,313,11079741,-795,0,1667993568,13040.519677979995,195.30523964999884,54493.44800520001
2022-11-09,11:32:50.000,313,11079735,-795,0,1667993569,13040.580304769996,195.29114139000012,54493.62967032
2022-11-09,11:32:51.000,313,11079742,-795,0,1667993570,13040.56683214999,195.3263870400042,54493.57377336
2022-11-09,11:32:52.000,313,11079717,-795,0,1667993571,13040.56683214999,195.361632690001,54493.55979912
2022-11-09,11:32:53.000,313,11079737,-795,0,1667993572,13040.56683214999,195.35458356000163,54493.42005672001
2022-11-09,11:32:54.000,313,11079716,-795,0,1667993573,13040.59377739,195.361632690001,54493.43403096
2022-11-09,11:32:55.000,313,11079745,-795,0,1667993574,13040.539886909995,195.3404853000029,54493.427043840005
2022-11-09,11:32:56.000,313,11079700,-795,0,1667993575,13040.539886909995,195.3404853000029,54493.427043840005
2022-11-09,11:32:57.000,313,11079707,-795,0,1667993576,13040.49273274,195.35458356000163,54493.259352960005
2022-11-09,11:32:58.000,313,11079752,-795,0,1667993577,13040.499469049995,195.38278007999907,54493.29428856
2022-11-09,11:32:59.000,313,11079739,-795,0,1667993578,13040.57356846,195.39687833999778,54493.44101808
2022-11-09,11:33:00.000,313,11079756,-795,0,1667993579,13040.560095839995,195.39687833999778,54493.427043840005
2022-11-09,11:33:01.000,313,11079731,-795,0,1667993580,13040.580304769996,195.41097660000378,54493.37114688001
2022-11-09,11:33:02.000,313,11079697,-795,0,1667993581,13040.50620535999,195.38278007999907,54493.20345600001
2022-11-09,11:33:03.000,313,11079720,-795,0,1667993582,13040.52641428999,195.38982920999842,54493.29428856
2022-11-09,11:33:04.000,313,11079701,-795,0,1667993583,13040.56683214999,195.41802573000314,54493.357172640004
2022-11-09,11:33:05.000,313,11079734,-795,0,1667993584,13040.499469049995,195.38278007999907,54493.2383916
2022-11-09,11:33:06.000,313,11079712,-795,0,1667993585,13040.5331506,195.4250748600025,54493.28031432001
2022-11-09,11:33:07.000,313,11079714,-795,0,1667993586,13040.560095839995,195.38278007999907,54493.26634008
2022-11-09,11:33:08.000,313,11079724,-795,0,1667993587,13040.54662321999,195.41097660000378,54493.40608248
2022-11-09,11:33:09.000,313,11079702,-795,0,1667993588,13040.55335953,195.44622225000057,54493.36415976
2022-11-09,11:33:10.000,313,11079708,-795,0,1667993589,13040.519677979995,195.43212399000186,54493.32223704001
2022-11-09,11:33:11.000,313,11079751,-795,0,1667993590,13040.560095839995,195.4250748600025,54493.35018552001
2022-11-09,11:33:12.000,313,11079756,-795,0,1667993591,13040.49273274,195.41802573000314,54493.2733272
2022-11-09,11:33:13.000,313,11079730,-795,0,1667993592,13040.55335953,195.4250748600025,54493.36415976
2022-11-09,11:33:14.000,313,11079740,-795,0,1667993593,13040.60725000999,195.45327137999993,54493.53883776001
2022-11-09,11:33:15.000,313,11079731,-795,0,1667993594,13040.63419525,195.45327137999993,54493.545824880006
2022-11-09,11:33:16.000,313,11079724,-795,0,1667993595,13040.580304769996,195.474418769998,54493.552812
2022-11-09,11:33:17.000,313,11079708,-795,0,1667993596,13040.580304769996,195.474418769998,54493.51088928
2022-11-09,11:33:18.000,313,11079731,-795,0,1667993597,13040.48599642999,195.50261529000272,54493.378134000006
2022-11-09,11:33:19.000,313,11079684,-795,0,1667993598,13040.49273274,195.49556616000336,54493.36415976
2022-11-09,11:33:20.000,313,11079720,-795,0,1667993599,13040.5331506,195.49556616000336,54493.51088928
2022-11-09,11:33:21.000,313,11079730,-795,0,1667993600,13040.499469049995,195.53081181000016,54493.308262800005
2022-11-09,11:33:22.000,313,11079749,-795,0,1667993601,13040.50620535999,195.53081181000016,54493.40608248
2022-11-09,11:33:23.000,313,11079760,-795,0,1667993602,13040.519677979995,195.53081181000016,54493.4130696
2022-11-09,11:33:24.000,313,11079751,-795,0,1667993603,13040.51294167,195.53786093999952,54493.55979912
2022-11-09,11:33:25.000,313,11079712,-795,0,1667993604,13040.44557856999,195.60130311000103,54493.43403096
2022-11-09,11:33:26.000,313,11079738,-795,0,1667993605,13040.41189702,195.60130311000103,54493.22441736
2022-11-09,11:33:27.000,313,11079744,-795,0,1667993606,13040.438842259995,195.55900833000487,54493.35018552001
2022-11-09,11:33:28.000,313,11079778,-795,0,1667993607,13040.44557856999,195.5872048500023,54493.357172640004
2022-11-09,11:33:29.000,313,11079762,-795,0,1667993608,13040.52641428999,195.60130311000103,54493.48992792001
2022-11-09,11:33:30.000,313,11079729,-795,0,1667993609,13040.45231488,195.60130311000103,54493.427043840005
2022-11-09,11:33:31.000,313,11079732,-795,0,1667993610,13040.48599642999,195.60130311000103,54493.49691504001
2022-11-09,11:33:32.000,313,11079732,-795,0,1667993611,13040.44557856999,195.61540136999974,54493.35018552001
2022-11-09,11:33:33.000,313,11079714,-795,0,1667993612,13040.48599642999,195.6717944100019,54493.44101808
2022-11-09,11:33:34.000,313,11079736,-795,0,1667993613,13040.45231488,195.65769615000318,54493.46197944
2022-11-09,11:33:35.000,313,11079706,-795,0,1667993614,13040.45231488,195.66474528000253,54493.42005672001
2022-11-09,11:33:36.000,313,11079723,-795,0,1667993615,13040.418633329995,195.7070400599987,54493.357172640004
2022-11-09,11:33:37.000,313,11079720,-795,0,1667993616,13040.35127023,195.6717944100019,54493.23140448001
2022-11-09,11:33:38.000,313,11079709,-795,0,1667993617,13040.378215469995,195.71408918999805,54493.26634008
2022-11-09,11:33:39.000,313,11079742,-795,0,1667993618,13040.46578749999,195.77753135999956,54493.39909536001
2022-11-09,11:33:40.000,313,11079734,-795,0,1667993619,13040.44557856999,195.79162961999828,54493.427043840005
2022-11-09,11:33:41.000,313,11079738,-795,0,1667993620,13040.459051189995,195.7986787500049,54493.37114688001
2022-11-09,11:33:42.000,313,11079754,-795,0,1667993621,13040.44557856999,195.78458048999892,54493.32223704001
2022-11-09,11:33:43.000,313,11079736,-795,0,1667993622,13040.41189702,195.81277701000363,54493.210443120006
2022-11-09,11:33:44.000,313,11079722,-795,0,1667993623,13040.42536963999,195.84802266000042,54493.0986492
2022-11-09,11:33:45.000,313,11079706,-795,0,1667993624,13040.44557856999,195.82687527000235,54493.28730144
2022-11-09,11:33:46.000,313,11079740,-795,0,1667993625,13040.45231488,195.84097353000107,54493.3431984
2022-11-09,11:33:47.000,313,11079757,-795,0,1667993626,13040.43210595,195.84097353000107,54493.28031432001
2022-11-09,11:33:48.000,313,11079741,-795,0,1667993627,13040.42536963999,195.86212091999914,54493.23140448001
2022-11-09,11:33:49.000,313,11079645,-795,0,1667993628,13040.45231488,195.84802266000042,54493.2733272
2022-11-09,11:33:50.000,313,11079739,-795,0,1667993629,13040.43210595,195.86212091999914,54493.32223704001
2022-11-09,11:33:51.000,313,11079690,-795,0,1667993630,13040.43210595,195.8691700499985,54493.21743024
2022-11-09,11:33:52.000,313,11079755,-795,0,1667993631,13040.44557856999,195.89031744000386,54493.17550752
2022-11-09,11:33:53.000,313,11079725,-795,0,1667993632,13040.46578749999,195.9185139600013,54493.22441736
2022-11-09,11:33:54.000,313,11079731,-795,0,1667993633,13040.54662321999,195.91146483000193,54493.44101808
2022-11-09,11:33:55.000,313,11079734,-795,0,1667993634,13040.50620535999,195.93261222,54493.3431984
2022-11-09,11:33:56.000,313,11079715,-795,0,1667993635,13040.539886909995,195.9185139600013,54493.44101808
2022-11-09,11:33:57.000,313,11079710,-795,0,1667993636,13040.539886909995,195.9537596099981,54493.2733272
2022-11-09,11:33:58.000,313,11079727,-795,0,1667993637,13040.51294167,195.93261222,54493.25236584001
2022-11-09,11:33:59.000,313,11079761,-795,0,1667993638,13040.5331506,195.90441570000257,54493.36415976
2022-11-09,11:34:00.000,313,11079673,-795,0,1667993639,13040.560095839995,195.92556309000065,54493.31524992
2022-11-09,11:34:01.000,313,11079731,-795,0,1667993640,13040.56683214999,195.92556309000065,54493.28730144
2022-11-09,11:34:02.000,313,11079723,-795,0,1667993641,13040.55335953,195.90441570000257,54493.25236584001
2022-11-09,11:34:03.000,313,11079724,-795,0,1667993642,13040.580304769996,195.9537596099981,54493.24537872
2022-11-09,11:34:04.000,313,11079778,-795,0,1667993643,13040.620722629996,195.94671047999873,54493.42005672001
2022-11-09,11:34:05.000,313,11079735,-795,0,1667993644,13040.60725000999,195.97490700000344,54493.3431984
2022-11-09,11:34:06.000,313,11079736,-795,0,1667993645,13040.60725000999,195.9537596099981,54493.28730144
2022-11-09,11:34:07.000,313,11079732,-795,0,1667993646,13040.54662321999,195.98900526000216,54493.15454616001
2022-11-09,11:34:08.000,313,11079722,-795,0,1667993647,13040.600513699996,195.96785787000408,54493.18249464001
2022-11-09,11:34:09.000,313,11079744,-795,0,1667993648,13040.647667869991,195.98900526000216,54493.2733272
2022-11-09,11:34:10.000,313,11079703,-795,0,1667993649,13040.661140489996,196.0172017799996,54493.32223704001
2022-11-09,11:34:11.000,313,11079743,-795,0,1667993650,13040.640931559996,196.01015265000024,54493.24537872
2022-11-09,11:34:12.000,313,11079728,-795,0,1667993651,13040.640931559996,196.0172017799996,54493.22441736
2022-11-09,11:34:13.000,313,11079767,-795,0,1667993652,13040.67461311,196.0172017799996,54493.30127568001
2022-11-09,11:34:14.000,313,11079723,-795,0,1667993653,13040.640931559996,196.01015265000024,54493.24537872
2022-11-09,11:34:15.000,313,11079739,-795,0,1667993654,13040.661140489996,196.01015265000024,54493.25236584001
2022-11-09,11:34:16.000,313,11079707,-795,0,1667993655,13040.580304769996,196.05244743000367,54493.028778
2022-11-09,11:34:17.000,313,11079721,-795,0,1667993656,13040.62745893999,196.03834916999767,54493.01480376001
2022-11-09,11:34:18.000,313,11079724,-795,0,1667993657,13040.62745893999,196.05949656000303,54493.189481760004
2022-11-09,11:34:19.000,313,11079744,-795,0,1667993658,13040.667876799991,196.06654569000239,54493.22441736
2022-11-09,11:34:20.000,313,11079760,-795,0,1667993659,13040.69482204,196.07359482000174,54493.24537872
2022-11-09,11:34:21.000,313,11079698,-795,0,1667993660,13040.67461311,196.07359482000174,54493.18249464001
2022-11-09,11:34:22.000,313,11079722,-795,0,1667993661,13040.61398632,196.1158895999979,54493.07070072
2022-11-09,11:34:23.000,313,11079718,-795,0,1667993662,13040.715030970001,196.0806439500011,54493.028778
2022-11-09,11:34:24.000,313,11079725,-795,0,1667993663,13040.647667869991,196.1158895999979,54493.028778
2022-11-09,11:34:25.000,313,11079734,-795,0,1667993664,13040.741976209996,196.15818438000133,54493.16153328001
2022-11-09,11:34:26.000,313,11079725,-795,0,1667993665,13040.62745893999,196.17228264000005,54493.06371360001
2022-11-09,11:34:27.000,313,11079700,-795,0,1667993666,13040.58704107999,196.12293873000453,54492.90300984
2022-11-09,11:34:28.000,313,11079723,-795,0,1667993667,13040.728503589991,196.10884046999854,54493.24537872
2022-11-09,11:34:29.000,313,11079681,-795,0,1667993668,13040.69482204,196.10884046999854,54493.140571920005
2022-11-09,11:34:30.000,313,11079689,-795,0,1667993669,13040.688085729991,196.12293873000453,54493.13358480001
2022-11-09,11:34:31.000,313,11079707,-795,0,1667993670,13040.69482204,196.15818438000133,54493.12659768
2022-11-09,11:34:32.000,313,11079711,-795,0,1667993671,13040.647667869991,196.19343002999813,54492.99384240001
2022-11-09,11:34:33.000,313,11079716,-795,0,1667993672,13040.63419525,196.20047916000476,54493.04973936
2022-11-09,11:34:34.000,313,11079757,-795,0,1667993673,13040.715030970001,196.19343002999813,54493.29428856
2022-11-09,11:34:35.000,313,11079712,-795,0,1667993674,13040.768921449991,196.20752829000412,54493.30127568001
2022-11-09,11:34:36.000,313,11079749,-795,0,1667993675,13040.775657760001,196.19343002999813,54493.28730144
2022-11-09,11:34:37.000,313,11079743,-795,0,1667993676,13040.782394069996,196.21457742000348,54493.259352960005
2022-11-09,11:34:38.000,313,11079725,-795,0,1667993677,13040.67461311,196.2286756800022,54493.0986492
2022-11-09,11:34:39.000,313,11079686,-795,0,1667993678,13040.701558349996,196.23572481000156,54493.14755904
2022-11-09,11:34:40.000,313,11079753,-795,0,1667993679,13040.701558349996,196.2780195899977,54493.2733272
2022-11-09,11:34:41.000,313,11079748,-795,0,1667993680,13040.721767279996,196.28506872000435,54493.2383916
2022-11-09,11:34:42.000,313,11079737,-795,0,1667993681,13040.69482204,196.29916698000306,54493.14755904
2022-11-09,11:34:43.000,313,11079747,-795,0,1667993682,13040.768921449991,196.263921329999,54493.19646888
2022-11-09,11:34:44.000,313,11079731,-795,0,1667993683,13040.856493480002,196.30621611000242,54493.2733272
2022-11-09,11:34:45.000,313,11079678,-795,0,1667993684,13040.822811929997,196.31326524000178,54493.23140448001
2022-11-09,11:34:46.000,313,11079684,-795,0,1667993685,13040.816075620001,196.29916698000306,54493.189481760004
2022-11-09,11:34:47.000,313,11079726,-795,0,1667993686,13040.836284550001,196.2921178500037,54493.21743024
2022-11-09,11:34:48.000,313,11079748,-795,0,1667993687,13040.822811929997,196.34146175999922,54493.18249464001
2022-11-09,11:34:49.000,313,11079707,-795,0,1667993688,13040.728503589991,196.3767074100033,54493.07768784
2022-11-09,11:34:50.000,313,11079720,-795,0,1667993689,13040.755448830001,196.40490393000073,54493.19646888
2022-11-09,11:34:51.000,313,11079722,-795,0,1667993690,13040.775657760001,196.38375654000265,54493.11961056
2022-11-09,11:34:52.000,313,11079740,-795,0,1667993691,13040.775657760001,196.44719871000416,54493.07768784
2022-11-09,11:34:53.000,313,11079700,-795,0,1667993692,13040.809339309992,196.44719871000416,54493.189481760004
2022-11-09,11:34:54.000,313,11079715,-795,0,1667993693,13040.762185139996,196.46834610000224,54493.19646888
2022-11-09,11:34:55.000,313,11079740,-795,0,1667993694,13040.715030970001,196.45424784000352,54493.021790880004
2022-11-09,11:34:56.000,313,11079737,-795,0,1667993695,13040.748712519991,196.4401495800048,54493.028778
2022-11-09,11:34:57.000,313,11079700,-795,0,1667993696,13040.782394069996,196.46129697000288,54492.9589068
2022-11-09,11:34:58.000,313,11079709,-795,0,1667993697,13040.762185139996,196.46129697000288,54493.0986492
2022-11-09,11:34:59.000,313,11079727,-795,0,1667993698,13040.829548239992,196.46834610000224,54493.11262344001
2022-11-09,11:35:00.000,313,11079732,-795,0,1667993699,13040.782394069996,196.4401495800048,54493.06371360001
2022-11-09,11:35:01.000,313,11079731,-795,0,1667993700,13040.816075620001,196.5106408799984,54493.06371360001
2022-11-09,11:35:02.000,313,11079716,-795,0,1667993701,13040.782394069996,196.46129697000288,54492.99384240001
2022-11-09,11:35:03.000,313,11079699,-795,0,1667993702,13040.735239900001,196.5106408799984,54492.8890356
2022-11-09,11:35:04.000,313,11079735,-795,0,1667993703,13040.735239900001,196.49654261999967,54492.8890356
2022-11-09,11:35:05.000,313,11079726,-795,0,1667993704,13040.688085729991,196.53178827000374,54492.854100000004
2022-11-09,11:35:06.000,313,11079726,-795,0,1667993705,13040.741976209996,196.54588653000246,54492.99384240001
2022-11-09,11:35:07.000,313,11079745,-795,0,1667993706,13040.795866690001,196.5740830499999,54493.06371360001
2022-11-09,11:35:08.000,313,11079728,-795,0,1667993707,13040.762185139996,196.56703392000054,54493.11262344001
2022-11-09,11:35:09.000,313,11079678,-795,0,1667993708,13040.782394069996,196.53178827000374,54492.93095832
2022-11-09,11:35:10.000,313,11079688,-795,0,1667993709,13040.789130379992,196.5106408799984,54493.01480376001
2022-11-09,11:35:11.000,313,11079738,-795,0,1667993710,13040.829548239992,196.54588653000246,54493.021790880004
2022-11-09,11:35:12.000,313,11079723,-795,0,1667993711,13040.728503589991,196.5740830499999,54492.90999696
2022-11-09,11:35:13.000,313,11079716,-795,0,1667993712,13040.735239900001,196.55998479000118,54492.86807424001
2022-11-09,11:35:14.000,313,11079699,-795,0,1667993713,13040.768921449991,196.58113217999926,54492.9589068
2022-11-09,11:35:15.000,313,11079691,-795,0,1667993714,13040.782394069996,196.58818130999862,54493.00781664
2022-11-09,11:35:16.000,313,11079713,-795,0,1667993715,13040.795866690001,196.59523043999798,54493.14755904
2022-11-09,11:35:17.000,313,11079717,-795,0,1667993716,13040.809339309992,196.63047609000205,54493.05672648
2022-11-09,11:35:18.000,313,11079719,-795,0,1667993717,13040.755448830001,196.59523043999798,54492.875061360006
2022-11-09,11:35:19.000,313,11079683,-795,0,1667993718,13040.795866690001,196.63047609000205,54492.94493256001
2022-11-09,11:35:20.000,313,11079692,-795,0,1667993719,13040.836284550001,196.61637783000333,54492.99384240001
2022-11-09,11:35:21.000,313,11079700,-795,0,1667993720,13040.782394069996,196.6022795700046,54493.00082952
2022-11-09,11:35:22.000,313,11079740,-795,0,1667993721,13040.775657760001,196.6234269600027,54492.93794544
2022-11-09,11:35:23.000,313,11079710,-795,0,1667993722,13040.829548239992,196.60932870000397,54493.00082952
2022-11-09,11:35:24.000,313,11079717,-795,0,1667993723,13040.843020859997,196.63047609000205,54493.03576512001
2022-11-09,11:35:25.000,313,11079707,-795,0,1667993724,13040.843020859997,196.63047609000205,54493.021790880004
2022-11-09,11:35:26.000,313,11079741,-795,0,1667993725,13040.809339309992,196.64457435000077,54493.05672648
2022-11-09,11:35:27.000,313,11079736,-795,0,1667993726,13040.856493480002,196.6375252200014,54493.00781664
2022-11-09,11:35:28.000,313,11079683,-795,0,1667993727,13040.762185139996,196.71506565000163,54492.77724168001
2022-11-09,11:35:29.000,313,11079734,-795,0,1667993728,13040.802602999996,196.65867260999948,54492.93794544
2022-11-09,11:35:30.000,313,11079729,-795,0,1667993729,13040.856493480002,196.6868691300042,54493.05672648
2022-11-09,11:35:31.000,313,11079715,-795,0,1667993730,13040.822811929997,196.70096739000292,54493.028778
2022-11-09,11:35:32.000,313,11079717,-795,0,1667993731,13040.816075620001,196.722114780001,54492.93794544
2022-11-09,11:35:33.000,313,11079693,-795,0,1667993732,13040.910383959992,196.7362130399997,54493.21743024
2022-11-09,11:35:34.000,313,11079770,-795,0,1667993733,13040.843020859997,196.77145869000378,54493.11961056
2022-11-09,11:35:35.000,313,11079724,-795,0,1667993734,13040.869966099992,196.77850782000314,54493.140571920005
2022-11-09,11:35:36.000,313,11079741,-795,0,1667993735,13040.802602999996,196.7855569500025,54492.97986816
2022-11-09,11:35:37.000,313,11079706,-795,0,1667993736,13040.816075620001,196.77850782000314,54493.03576512001
2022-11-09,11:35:38.000,313,11079699,-795,0,1667993737,13040.782394069996,196.8208025999993,54492.91698408001
2022-11-09,11:35:39.000,313,11079712,-795,0,1667993738,13040.876702410002,196.82785172999866,54493.11961056
2022-11-09,11:35:40.000,313,11079735,-795,0,1667993739,13040.836284550001,196.82785172999866,54493.06371360001
2022-11-09,11:35:41.000,313,11079743,-795,0,1667993740,13040.762185139996,196.85604825000337,54492.84012576
2022-11-09,11:35:42.000,313,11079753,-795,0,1667993741,13040.762185139996,196.83490085999802,54492.8890356
2022-11-09,11:35:43.000,313,11079742,-795,0,1667993742,13040.809339309992,196.87719564000145,54492.91698408001
2022-11-09,11:35:44.000,313,11079714,-795,0,1667993743,13040.829548239992,196.87719564000145,54493.01480376001
2022-11-09,11:35:45.000,313,11079702,-795,0,1667993744,13040.829548239992,196.83490085999802,54492.98685528001
2022-11-09,11:35:46.000,313,11079702,-795,0,1667993745,13040.768921449991,196.85604825000337,54492.93794544
2022-11-09,11:35:47.000,313,11079712,-795,0,1667993746,13040.748712519991,196.85604825000337,54492.90999696
2022-11-09,11:35:48.000,313,11079717,-795,0,1667993747,13040.789130379992,196.85604825000337,54493.07768784
2022-11-09,11:35:49.000,313,11079700,-795,0,1667993748,13040.802602999996,196.87719564000145,54493.07768784
2022-11-09,11:35:50.000,313,11079735,-795,0,1667993749,13040.741976209996,196.8842447700008,54492.923971200005
2022-11-09,11:35:51.000,313,11079689,-795,0,1667993750,13040.795866690001,196.90539215999888,54492.99384240001
2022-11-09,11:35:52.000,313,11079752,-795,0,1667993751,13040.748712519991,196.95473607000167,54492.854100000004
2022-11-09,11:35:53.000,313,11079736,-795,0,1667993752,13040.741976209996,196.91244128999824,54492.88204848
2022-11-09,11:35:54.000,313,11079713,-795,0,1667993753,13040.775657760001,196.91244128999824,54493.021790880004
2022-11-09,11:35:55.000,313,11079723,-795,0,1667993754,13040.829548239992,196.9335886800036,54493.07070072
2022-11-09,11:35:56.000,313,11079744,-795,0,1667993755,13040.849757169992,196.9335886800036,54493.189481760004
2022-11-09,11:35:57.000,313,11079732,-795,0,1667993756,13040.869966099992,196.94063781000295,54493.189481760004
2022-11-09,11:35:58.000,313,11079722,-795,0,1667993757,13040.809339309992,196.92653955000424,54492.99384240001
2022-11-09,11:35:59.000,313,11079686,-795,0,1667993758,13040.816075620001,196.9335886800036,54493.042752240006
2022-11-09,11:36:00.000,313,11079740,-795,0,1667993759,13040.869966099992,196.94063781000295,54493.189481760004
2022-11-09,11:36:01.000,313,11079739,-795,0,1667993760,13040.876702410002,196.92653955000424,54493.13358480001
2022-11-09,11:36:02.000,313,11079755,-795,0,1667993761,13040.843020859997,196.95473607000167,54493.0986492
2022-11-09,11:36:03.000,313,11079721,-795,0,1667993762,13040.896911340002,196.96178520000103,54493.16153328001
2022-11-09,11:36:04.000,313,11079749,-795,0,1667993763,13040.917120270002,196.9476869400023,54493.210443120006
2022-11-09,11:36:05.000,313,11079729,-795,0,1667993764,13040.944065509997,196.9829325899991,54493.17550752
2022-11-09,11:36:06.000,313,11079709,-795,0,1667993765,13040.944065509997,197.00407998000446,54493.19646888
2022-11-09,11:36:07.000,313,11079754,-795,0,1667993766,13040.856493480002,196.9688343300004,54493.021790880004
2022-11-09,11:36:08.000,313,11079717,-795,0,1667993767,13040.863229789997,197.01817824000318,54493.028778
2022-11-09,11:36:09.000,313,11079753,-795,0,1667993768,13040.896911340002,197.01817824000318,54493.10563632
2022-11-09,11:36:10.000,313,11079729,-795,0,1667993769,13040.950801819992,197.01817824000318,54493.22441736
2022-11-09,11:36:11.000,313,11079701,-795,0,1667993770,13040.991219679992,197.05342388999998,54493.20345600001
2022-11-09,11:36:12.000,313,11079744,-795,0,1667993771,13040.991219679992,197.01817824000318,54493.14755904
2022-11-09,11:36:13.000,313,11079724,-795,0,1667993772,13041.024901229997,197.0322765000019,54493.19646888
2022-11-09,11:36:14.000,313,11079677,-795,0,1667993773,13040.950801819992,197.06047301999934,54493.01480376001
2022-11-09,11:36:15.000,313,11079721,-795,0,1667993774,13041.018164920002,197.02522737000254,54493.17550752
2022-11-09,11:36:16.000,313,11079720,-795,0,1667993775,13041.011428609992,197.02522737000254,54493.01480376001
2022-11-09,11:36:17.000,313,11079717,-795,0,1667993776,13041.018164920002,197.0322765000019,54493.042752240006
2022-11-09,11:36:18.000,313,11079731,-795,0,1667993777,13041.072055399993,197.03932563000126,54493.21743024
2022-11-09,11:36:19.000,313,11079722,-795,0,1667993778,13041.065319089998,197.04637476000062,54493.2383916
2022-11-09,11:36:20.000,313,11079728,-795,0,1667993779,13041.031637539993,197.01817824000318,54493.13358480001
2022-11-09,11:36:21.000,313,11079685,-795,0,1667993780,13041.085528019998,197.05342388999998,54493.08467496001
2022-11-09,11:36:22.000,313,11079757,-795,0,1667993781,13041.024901229997,197.05342388999998,54492.923971200005
2022-11-09,11:36:23.000,313,11079699,-795,0,1667993782,13041.031637539993,197.0675221499987,54492.99384240001
2022-11-09,11:36:24.000,313,11079700,-795,0,1667993783,13041.038373850002,197.0816204100047,54492.91698408001
2022-11-09,11:36:25.000,313,11079742,-795,0,1667993784,13041.051846469993,197.10276780000277,54493.091662080005
2022-11-09,11:36:26.000,313,11079752,-795,0,1667993785,13041.085528019998,197.10981693000213,54493.11961056
2022-11-09,11:36:27.000,313,11079714,-795,0,1667993786,13041.112473259993,197.10276780000277,54493.042752240006
2022-11-09,11:36:28.000,313,11079725,-795,0,1667993787,13041.065319089998,197.0816204100047,54492.96589392001
2022-11-09,11:36:29.000,313,11079699,-795,0,1667993788,13041.011428609992,197.10276780000277,54492.84711288001
2022-11-09,11:36:30.000,313,11079725,-795,0,1667993789,13041.125945879998,197.0675221499987,54493.028778
2022-11-09,11:36:31.000,313,11079700,-795,0,1667993790,13041.146154809998,197.0816204100047,54493.06371360001
2022-11-09,11:36:32.000,313,11079755,-795,0,1667993791,13041.085528019998,197.07457127999805,54492.90999696
2022-11-09,11:36:33.000,313,11079734,-795,0,1667993792,13041.038373850002,197.05342388999998,54492.84012576
2022-11-09,11:36:34.000,313,11079749,-795,0,1667993793,13041.045110159997,197.0675221499987,54492.90999696
2022-11-09,11:36:35.000,313,11079729,-795,0,1667993794,13041.166363739998,197.05342388999998,54493.13358480001
2022-11-09,11:36:36.000,313,11079748,-795,0,1667993795,13041.173100049993,197.03932563000126,54493.10563632
2022-11-09,11:36:37.000,313,11079728,-795,0,1667993796,13041.206781599998,197.01817824000318,54493.18249464001
2022-11-09,11:36:38.000,313,11079711,-795,0,1667993797,13041.146154809998,197.01817824000318,54493.05672648
2022-11-09,11:36:39.000,313,11079750,-795,0,1667993798,13041.119209570003,196.99703084999783,54493.028778
2022-11-09,11:36:40.000,313,11079708,-795,0,1667993799,13041.179836359988,196.99703084999783,54493.12659768
2022-11-09,11:36:41.000,313,11079723,-795,0,1667993800,13041.152891119993,197.01817824000318,54493.16153328001
2022-11-09,11:36:42.000,313,11079746,-795,0,1667993801,13041.152891119993,196.99703084999783,54493.14755904
2022-11-09,11:36:43.000,313,11079747,-795,0,1667993802,13041.132682189993,197.01112911000382,54493.12659768
2022-11-09,11:36:44.000,313,11079735,-795,0,1667993803,13041.186572669998,197.01817824000318,54493.23140448001
2022-11-09,11:36:45.000,313,11079674,-795,0,1667993804,13041.206781599998,197.0322765000019,54493.210443120006
2022-11-09,11:36:46.000,313,11079721,-795,0,1667993805,13041.139418500003,197.01817824000318,54493.11262344001
2022-11-09,11:36:47.000,313,11079741,-795,0,1667993806,13041.112473259993,197.05342388999998,54493.021790880004
2022-11-09,11:36:48.000,313,11079742,-795,0,1667993807,13041.166363739998,197.0816204100047,54493.01480376001
2022-11-09,11:36:49.000,313,11079757,-795,0,1667993808,13041.200045289988,197.0957186700034,54493.23140448001
2022-11-09,11:36:50.000,313,11079744,-795,0,1667993809,13041.200045289988,197.13801344999956,54493.22441736
2022-11-09,11:36:51.000,313,11079725,-795,0,1667993810,13041.186572669998,197.1309643200002,54493.14755904
2022-11-09,11:36:52.000,313,11079731,-795,0,1667993811,13041.206781599998,197.0816204100047,54493.11262344001
2022-11-09,11:36:53.000,313,11079711,-795,0,1667993812,13041.240463149988,197.10981693000213,54493.1685204
2022-11-09,11:36:54.000,313,11079714,-795,0,1667993813,13041.200045289988,197.11686606000148,54493.14755904
2022-11-09,11:36:55.000,313,11079692,-795,0,1667993814,13041.233726839993,197.16620997000427,54493.08467496001
2022-11-09,11:36:56.000,313,11079711,-795,0,1667993815,13041.146154809998,197.1309643200002,54492.972881040005
2022-11-09,11:36:57.000,313,11079704,-795,0,1667993816,13041.132682189993,197.14506257999892,54492.91698408001
2022-11-09,11:36:58.000,313,11079743,-795,0,1667993817,13041.206781599998,197.15916083999764,54493.13358480001
2022-11-09,11:36:59.000,313,11079745,-795,0,1667993818,13041.253935769993,197.16620997000427,54493.18249464001
2022-11-09,11:37:00.000,313,11079697,-795,0,1667993819,13041.220254219988,197.12391519000084,54493.042752240006
2022-11-09,11:37:01.000,313,11079726,-795,0,1667993820,13041.240463149988,197.14506257999892,54492.94493256001
2022-11-09,11:37:02.000,313,11079695,-795,0,1667993821,13041.173100049993,197.1309643200002,54492.875061360006
2022-11-09,11:37:03.000,313,11079685,-795,0,1667993822,13041.179836359988,197.15211170999828,54492.83313864
2022-11-09,11:37:04.000,313,11079735,-795,0,1667993823,13041.206781599998,197.13801344999956,54492.9589068
2022-11-09,11:37:05.000,313,11079702,-795,0,1667993824,13041.186572669998,197.13801344999956,54492.805190160005
2022-11-09,11:37:06.000,313,11079714,-795,0,1667993825,13041.193308979993,197.14506257999892,54492.84012576
2022-11-09,11:37:07.000,313,11079753,-795,0,1667993826,13041.247199459998,197.15211170999828,54492.93794544
2022-11-09,11:37:08.000,313,11079714,-795,0,1667993827,13041.301089939989,197.12391519000084,54493.021790880004
2022-11-09,11:37:09.000,313,11079715,-795,0,1667993828,13041.253935769993,197.16620997000427,54493.00781664
2022-11-09,11:37:10.000,313,11079757,-795,0,1667993829,13041.253935769993,197.16620997000427,54492.97986816
2022-11-09,11:37:11.000,313,11079720,-795,0,1667993830,13041.267408389998,197.10981693000213,54492.93095832
2022-11-09,11:37:12.000,313,11079735,-795,0,1667993831,13041.200045289988,197.15211170999828,54492.79121592
2022-11-09,11:37:13.000,313,11079686,-795,0,1667993832,13041.206781599998,197.1309643200002,54492.756280320005
2022-11-09,11:37:14.000,313,11079756,-795,0,1667993833,13041.253935769993,197.15916083999764,54492.91698408001
2022-11-09,11:37:15.000,313,11079749,-795,0,1667993834,13041.280881009989,197.15211170999828,54492.94493256001
2022-11-09,11:37:16.000,313,11079756,-795,0,1667993835,13041.240463149988,197.1309643200002,54492.93095832
2022-11-09,11:37:17.000,313,11079738,-795,0,1667993836,13041.220254219988,197.14506257999892,54492.7842288
2022-11-09,11:37:18.000,313,11079768,-795,0,1667993837,13041.280881009989,197.16620997000427,54492.93794544
2022-11-09,11:37:19.000,313,11079730,-795,0,1667993838,13041.226990529998,197.15916083999764,54492.96589392001
2022-11-09,11:37:20.000,313,11079726,-795,0,1667993839,13041.260672079989,197.17325910000363,54492.86108712
2022-11-09,11:37:21.000,313,11079702,-795,0,1667993840,13041.274144699993,197.17325910000363,54492.94493256001
2022-11-09,11:37:22.000,313,11079727,-795,0,1667993841,13041.247199459998,197.1944064900017,54492.90300984
2022-11-09,11:37:23.000,313,11079718,-795,0,1667993842,13041.253935769993,197.180308230003,54492.91698408001
2022-11-09,11:37:24.000,313,11079732,-795,0,1667993843,13041.294353629994,197.20850475000043,54493.00781664
2022-11-09,11:37:25.000,313,11079767,-795,0,1667993844,13041.301089939989,197.17325910000363,54492.93095832
2022-11-09,11:37:26.000,313,11079701,-795,0,1667993845,13041.287617319998,197.2155538799998,54492.86807424001
2022-11-09,11:37:27.000,313,11079710,-795,0,1667993846,13041.233726839993,197.20145562000107,54492.74929320001
2022-11-09,11:37:28.000,313,11079761,-795,0,1667993847,13041.206781599998,197.2155538799998,54492.69339624
2022-11-09,11:37:29.000,313,11079787,-795,0,1667993848,13041.220254219988,197.2155538799998,54492.84012576
2022-11-09,11:37:30.000,313,11079737,-795,0,1667993849,13041.146154809998,197.22260300999915,54492.74230608
2022-11-09,11:37:31.000,313,11079783,-795,0,1667993850,13041.260672079989,197.25079953000386,54492.83313864
2022-11-09,11:37:32.000,313,11079727,-795,0,1667993851,13041.253935769993,197.20850475000043,54492.74929320001
2022-11-09,11:37:33.000,313,11079720,-795,0,1667993852,13041.260672079989,197.2437504000045,54492.84012576
2022-11-09,11:37:34.000,313,11079731,-795,0,1667993853,13041.280881009989,197.2437504000045,54492.79820304001
2022-11-09,11:37:35.000,313,11079762,-795,0,1667993854,13041.267408389998,197.29309431000001,54492.83313864
2022-11-09,11:37:36.000,313,11079734,-795,0,1667993855,13041.206781599998,197.27194692000194,54492.72833184001
2022-11-09,11:37:37.000,313,11079744,-795,0,1667993856,13041.260672079989,197.30014343999937,54492.73531896
2022-11-09,11:37:38.000,313,11079725,-795,0,1667993857,13041.301089939989,197.30014343999937,54492.82615152001
2022-11-09,11:37:39.000,313,11079716,-795,0,1667993858,13041.253935769993,197.3283399600041,54492.707370480006
2022-11-09,11:37:40.000,313,11079747,-795,0,1667993859,13041.334771489994,197.28604518000066,54492.875061360006
2022-11-09,11:37:41.000,313,11079695,-795,0,1667993860,13041.294353629994,197.3283399600041,54492.77025456
2022-11-09,11:37:42.000,313,11079720,-795,0,1667993861,13041.226990529998,197.3424382200028,54492.56762808
2022-11-09,11:37:43.000,313,11079719,-795,0,1667993862,13041.179836359988,197.3424382200028,54492.539679600006
2022-11-09,11:37:44.000,313,11079726,-795,0,1667993863,13041.173100049993,197.37063474000024,54492.60256368
2022-11-09,11:37:45.000,313,11079774,-795,0,1667993864,13041.173100049993,197.34948735000216,54492.52570536
2022-11-09,11:37:46.000,313,11079688,-795,0,1667993865,13041.247199459998,197.33538909000345,54492.79121592
2022-11-09,11:37:47.000,313,11079749,-795,0,1667993866,13041.287617319998,197.34948735000216,54492.72833184001
2022-11-09,11:37:48.000,313,11079737,-795,0,1667993867,13041.301089939989,197.3142416999981,54492.74929320001
2022-11-09,11:37:49.000,313,11079689,-795,0,1667993868,13041.280881009989,197.3283399600041,54492.67243488
2022-11-09,11:37:50.000,313,11079727,-795,0,1667993869,13041.348244109999,197.30719256999873,54492.63051216001
2022-11-09,11:37:51.000,313,11079715,-795,0,1667993870,13041.274144699993,197.30719256999873,54492.6444864
2022-11-09,11:37:52.000,313,11079710,-795,0,1667993871,13041.267408389998,197.30719256999873,54492.539679600006
2022-11-09,11:37:53.000,313,11079715,-795,0,1667993872,13041.287617319998,197.30719256999873,54492.518718240004
2022-11-09,11:37:54.000,313,11079725,-795,0,1667993873,13041.321298869989,197.28604518000066,54492.63051216001
2022-11-09,11:37:55.000,313,11079723,-795,0,1667993874,13041.381925659989,197.32129083000473,54492.66544776
2022-11-09,11:37:56.000,313,11079714,-795,0,1667993875,13041.388661969999,197.3142416999981,54492.637499280005
2022-11-09,11:37:57.000,313,11079725,-795,0,1667993876,13041.40213458999,197.3424382200028,54492.53269248001
2022-11-09,11:37:58.000,313,11079681,-795,0,1667993877,13041.408870899999,197.34948735000216,54492.55365384
2022-11-09,11:37:59.000,313,11079732,-795,0,1667993878,13041.456025069994,197.3283399600041,54492.73531896
2022-11-09,11:38:00.000,313,11079721,-795,0,1667993879,13041.44255244999,197.30014343999937,54492.60256368
2022-11-09,11:38:01.000,313,11079745,-795,0,1667993880,13041.429079829999,197.35653648000152,54492.62352504
2022-11-09,11:38:02.000,313,11079753,-795,0,1667993881,13041.354980419994,197.36358561000088,54492.49775688
2022-11-09,11:38:03.000,313,11079710,-795,0,1667993882,13041.408870899999,197.3776838699996,54492.54666672
2022-11-09,11:38:04.000,313,11079743,-795,0,1667993883,13041.435816139994,197.37063474000024,54492.66544776
2022-11-09,11:38:05.000,313,11079706,-795,0,1667993884,13041.476233999994,197.39178212999832,54492.63051216001
2022-11-09,11:38:06.000,313,11079728,-795,0,1667993885,13041.415607209994,197.38473299999896,54492.58160232001
2022-11-09,11:38:07.000,313,11079718,-795,0,1667993886,13041.368453039999,197.39883125999768,54492.469808400005
2022-11-09,11:38:08.000,313,11079769,-795,0,1667993887,13041.395398279994,197.39883125999768,54492.420898560005
2022-11-09,11:38:09.000,313,11079742,-795,0,1667993888,13041.408870899999,197.4270277800024,54492.59557656
2022-11-09,11:38:10.000,313,11079715,-795,0,1667993889,13041.435816139994,197.4622734299992,54492.65147352001
2022-11-09,11:38:11.000,313,11079736,-795,0,1667993890,13041.415607209994,197.4270277800024,54492.588589440005
2022-11-09,11:38:12.000,313,11079755,-795,0,1667993891,13041.456025069994,197.44817517000047,54492.61653792
2022-11-09,11:38:13.000,313,11079720,-795,0,1667993892,13041.435816139994,197.46932255999855,54492.54666672
2022-11-09,11:38:14.000,313,11079739,-795,0,1667993893,13041.375189349994,197.48342082000454,54492.44884704
2022-11-09,11:38:15.000,313,11079718,-795,0,1667993894,13041.375189349994,197.48342082000454,54492.47679552
2022-11-09,11:38:16.000,313,11079791,-795,0,1667993895,13041.381925659989,197.4904699500039,54492.53269248001
2022-11-09,11:38:17.000,313,11079750,-795,0,1667993896,13041.415607209994,197.51161734000198,54492.52570536
2022-11-09,11:38:18.000,313,11079735,-795,0,1667993897,13041.314562559994,197.50456821000262,54492.38596296
2022-11-09,11:38:19.000,313,11079733,-795,0,1667993898,13041.415607209994,197.51866647000134,54492.67243488
2022-11-09,11:38:20.000,313,11079756,-795,0,1667993899,13041.50317923999,197.5257156000007,54492.7842288
2022-11-09,11:38:21.000,313,11079746,-795,0,1667993900,13041.476233999994,197.53276473000005,54492.7143576
2022-11-09,11:38:22.000,313,11079733,-795,0,1667993901,13041.408870899999,197.56801038000413,54492.62352504
2022-11-09,11:38:23.000,313,11079742,-795,0,1667993902,13041.328035179999,197.5398138599994,54492.469808400005
2022-11-09,11:38:24.000,313,11079721,-795,0,1667993903,13041.354980419994,197.57505951000348,54492.42788568
2022-11-09,11:38:25.000,313,11079721,-795,0,1667993904,13041.361716729989,197.56801038000413,54492.5746152
2022-11-09,11:38:26.000,313,11079686,-795,0,1667993905,13041.395398279994,197.54686298999877,54492.65147352001
2022-11-09,11:38:27.000,313,11079704,-795,0,1667993906,13041.381925659989,197.56801038000413,54492.65147352001
2022-11-09,11:38:28.000,313,11079715,-795,0,1667993907,13041.388661969999,197.57505951000348,54492.62352504
2022-11-09,11:38:29.000,313,11079688,-795,0,1667993908,13041.361716729989,197.60325603000092,54492.42788568
2022-11-09,11:38:30.000,313,11079699,-795,0,1667993909,13041.348244109999,197.56801038000413,54492.55365384
2022-11-09,11:38:31.000,313,11079701,-795,0,1667993910,13041.280881009989,197.61030516000028,54492.38596296
2022-11-09,11:38:32.000,313,11079777,-795,0,1667993911,13041.287617319998,197.55391211999813,54492.35801448
2022-11-09,11:38:33.000,313,11079723,-795,0,1667993912,13041.341507799989,197.57505951000348,54492.46282128001
2022-11-09,11:38:34.000,313,11079729,-795,0,1667993913,13041.354980419994,197.56801038000413,54492.518718240004
2022-11-09,11:38:35.000,313,11079725,-795,0,1667993914,13041.395398279994,197.5891577700022,54492.637499280005
2022-11-09,11:38:36.000,313,11079714,-795,0,1667993915,13041.415607209994,197.60325603000092,54492.637499280005
2022-11-09,11:38:37.000,313,11079742,-795,0,1667993916,13041.368453039999,197.624403419999,54492.44884704
2022-11-09,11:38:38.000,313,11079760,-795,0,1667993917,13041.354980419994,197.61030516000028,54492.39295008001
2022-11-09,11:38:39.000,313,11079647,-795,0,1667993918,13041.354980419994,197.60325603000092,54492.37897584
2022-11-09,11:38:40.000,313,11079711,-795,0,1667993919,13041.40213458999,197.57505951000348,54492.45583416
2022-11-09,11:38:41.000,313,11079752,-795,0,1667993920,13041.354980419994,197.60325603000092,54492.51173112001
2022-11-09,11:38:42.000,313,11079742,-795,0,1667993921,13041.381925659989,197.60325603000092,54492.59557656
2022-11-09,11:38:43.000,313,11079773,-795,0,1667993922,13041.381925659989,197.61030516000028,54492.59557656
2022-11-09,11:38:44.000,313,11079733,-795,0,1667993923,13041.429079829999,197.60325603000092,54492.7143576
2022-11-09,11:38:45.000,313,11079727,-795,0,1667993924,13041.42234351999,197.61030516000028,54492.686409120004
2022-11-09,11:38:46.000,313,11079706,-795,0,1667993925,13041.44255244999,197.57505951000348,54492.59557656
2022-11-09,11:38:47.000,313,11079726,-795,0,1667993926,13041.388661969999,197.63850167999772,54492.46282128001
2022-11-09,11:38:48.000,313,11079712,-795,0,1667993927,13041.361716729989,197.64555081000435,54492.37897584
2022-11-09,11:38:49.000,313,11079724,-795,0,1667993928,13041.348244109999,197.63145254999836,54492.3999372
2022-11-09,11:38:50.000,313,11079705,-795,0,1667993929,13041.408870899999,197.61030516000028,54492.66544776
2022-11-09,11:38:51.000,313,11079736,-795,0,1667993930,13041.388661969999,197.60325603000092,54492.60955080001
2022-11-09,11:38:52.000,313,11079710,-795,0,1667993931,13041.348244109999,197.58210864000284,54492.52570536
2022-11-09,11:38:53.000,313,11079714,-795,0,1667993932,13041.429079829999,197.624403419999,54492.63051216001
2022-11-09,11:38:54.000,313,11079745,-795,0,1667993933,13041.40213458999,197.60325603000092,54492.58160232001
2022-11-09,11:38:55.000,313,11079706,-795,0,1667993934,13041.368453039999,197.57505951000348,54492.44884704
2022-11-09,11:38:56.000,313,11079754,-795,0,1667993935,13041.368453039999,197.5891577700022,54492.44884704
2022-11-09,11:38:57.000,313,11079728,-795,0,1667993936,13041.314562559994,197.5891577700022,54492.469808400005
2022-11-09,11:38:58.000,313,11079713,-795,0,1667993937,13041.388661969999,197.61030516000028,54492.56064096001
2022-11-09,11:38:59.000,313,11079757,-795,0,1667993938,13041.321298869989,197.624403419999,54492.52570536
2022-11-09,11:39:00.000,313,11079718,-795,0,1667993939,13041.40213458999,197.63850167999772,54492.61653792
2022-11-09,11:39:01.000,313,11079675,-795,0,1667993940,13041.375189349994,197.66669820000243,54492.47679552
2022-11-09,11:39:02.000,313,11079753,-795,0,1667993941,13041.287617319998,197.63145254999836,54492.371988720006
2022-11-09,11:39:03.000,313,11079701,-795,0,1667993942,13041.294353629994,197.65964907000307,54492.41391144001
2022-11-09,11:39:04.000,313,11079735,-795,0,1667993943,13041.287617319998,197.6525999400037,54492.4348728
2022-11-09,11:39:05.000,313,11079705,-795,0,1667993944,13041.274144699993,197.6525999400037,54492.351027360004
2022-11-09,11:39:06.000,313,11079733,-795,0,1667993945,13041.220254219988,197.6525999400037,54492.23923344
2022-11-09,11:39:07.000,313,11079749,-795,0,1667993946,13041.186572669998,197.68079646000115,54492.29513040001
2022-11-09,11:39:08.000,313,11079697,-795,0,1667993947,13041.200045289988,197.63850167999772,54492.29513040001
2022-11-09,11:39:09.000,313,11079754,-795,0,1667993948,13041.240463149988,197.63145254999836,54492.371988720006
2022-11-09,11:39:10.000,313,11079761,-795,0,1667993949,13041.247199459998,197.65964907000307,54492.27416904001
2022-11-09,11:39:11.000,313,11079691,-795,0,1667993950,13041.166363739998,197.65964907000307,54492.28115616
2022-11-09,11:39:12.000,313,11079756,-795,0,1667993951,13041.146154809998,197.6737473300018,54492.17634936001
2022-11-09,11:39:13.000,313,11079739,-795,0,1667993952,13041.132682189993,197.70899297999858,54492.16936224
2022-11-09,11:39:14.000,313,11079740,-795,0,1667993953,13041.213517909993,197.74423863000266,54492.21128496
2022-11-09,11:39:15.000,313,11079745,-795,0,1667993954,13041.193308979993,197.70194384999922,54492.33705312
2022-11-09,11:39:16.000,313,11079726,-795,0,1667993955,13041.186572669998,197.70194384999922,54492.32307888001
2022-11-09,11:39:17.000,313,11079725,-795,0,1667993956,13041.159627429988,197.71604210999794,54492.26718192
2022-11-09,11:39:18.000,313,11079763,-795,0,1667993957,13041.099000640002,197.75128776000201,54492.11346528
2022-11-09,11:39:19.000,313,11079723,-795,0,1667993958,13041.078791710002,197.75833689000137,54492.14141376
2022-11-09,11:39:20.000,313,11079720,-795,0,1667993959,13041.146154809998,197.7724351500001,54492.204297840006
2022-11-09,11:39:21.000,313,11079756,-795,0,1667993960,13041.139418500003,197.7724351500001,54492.32307888001
2022-11-09,11:39:22.000,313,11079746,-795,0,1667993961,13041.105736949998,197.7865334099988,54492.2601948
2022-11-09,11:39:23.000,313,11079743,-795,0,1667993962,13041.105736949998,197.81472993000352,54492.24622056001
2022-11-09,11:39:24.000,313,11079739,-795,0,1667993963,13041.146154809998,197.7865334099988,54492.19731072001
2022-11-09,11:39:25.000,313,11079732,-795,0,1667993964,13041.139418500003,197.77948427999945,54492.330066
2022-11-09,11:39:26.000,313,11079714,-795,0,1667993965,13041.159627429988,197.81472993000352,54492.204297840006
2022-11-09,11:39:27.000,313,11079751,-795,0,1667993966,13041.132682189993,197.80768080000416,54492.21827208
2022-11-09,11:39:28.000,313,11079733,-795,0,1667993967,13041.099000640002,197.82882819000224,54492.21827208
2022-11-09,11:39:29.000,313,11079732,-795,0,1667993968,13041.078791710002,197.84292645000096,54492.09250392
2022-11-09,11:39:30.000,313,11079747,-795,0,1667993969,13041.125945879998,197.81472993000352,54492.31609176001
2022-11-09,11:39:31.000,313,11079764,-795,0,1667993970,13041.078791710002,197.85702470999968,54492.22525920001
2022-11-09,11:39:32.000,313,11079696,-795,0,1667993971,13040.984483369997,197.84292645000096,54491.88289032
2022-11-09,11:39:33.000,313,11079721,-795,0,1667993972,13041.045110159997,197.8852212300044,54492.11346528
2022-11-09,11:39:34.000,313,11079668,-795,0,1667993973,13041.105736949998,197.84997558000032,54492.14141376
2022-11-09,11:39:35.000,313,11079744,-795,0,1667993974,13041.085528019998,197.89227036000375,54492.11346528
2022-11-09,11:39:36.000,313,11079760,-795,0,1667993975,13041.119209570003,197.8852212300044,54492.1204524
2022-11-09,11:39:37.000,313,11079752,-795,0,1667993976,13041.038373850002,197.85702470999968,54492.015645600004
2022-11-09,11:39:38.000,313,11079770,-795,0,1667993977,13041.105736949998,197.84997558000032,54492.10647816001
2022-11-09,11:39:39.000,313,11079739,-795,0,1667993978,13041.132682189993,197.84997558000032,54492.134426640005
2022-11-09,11:39:40.000,313,11079765,-795,0,1667993979,13041.146154809998,197.84997558000032,54492.204297840006
2022-11-09,11:39:41.000,313,11079728,-795,0,1667993980,13041.166363739998,197.89227036000375,54492.12743952001
2022-11-09,11:39:42.000,313,11079749,-795,0,1667993981,13041.058582780002,197.89227036000375,54491.97372288
2022-11-09,11:39:43.000,313,11079694,-795,0,1667993982,13041.125945879998,197.8852212300044,54491.98071000001
2022-11-09,11:39:44.000,313,11079769,-795,0,1667993983,13041.099000640002,197.8711229699984,54491.966735760005
2022-11-09,11:39:45.000,313,11079759,-795,0,1667993984,13041.085528019998,197.9204668800012,54491.90385168
2022-11-09,11:39:46.000,313,11079721,-795,0,1667993985,13041.085528019998,197.8711229699984,54491.8759032
2022-11-09,11:39:47.000,313,11079721,-795,0,1667993986,13041.072055399993,197.92751601000055,54491.847954720004
2022-11-09,11:39:48.000,313,11079726,-795,0,1667993987,13041.152891119993,197.90636862000247,54492.036606960006
2022-11-09,11:39:49.000,313,11079711,-795,0,1667993988,13041.119209570003,197.9345651399999,54491.9457744
2022-11-09,11:39:50.000,313,11079732,-795,0,1667993989,13041.119209570003,197.90636862000247,54491.89686456
2022-11-09,11:39:51.000,313,11079708,-795,0,1667993990,13041.078791710002,197.95571252999798,54491.9457744
2022-11-09,11:39:52.000,313,11079744,-795,0,1667993991,13041.092264329993,197.9345651399999,54491.847954720004
2022-11-09,11:39:53.000,313,11079760,-795,0,1667993992,13041.099000640002,197.94866339999862,54491.82000624001
2022-11-09,11:39:54.000,313,11079746,-795,0,1667993993,13041.132682189993,197.9839090500027,54491.868916080006
2022-11-09,11:39:55.000,313,11079760,-795,0,1667993994,13041.132682189993,197.9980073100014,54492.02961984001
2022-11-09,11:39:56.000,313,11079703,-795,0,1667993995,13041.146154809998,197.9980073100014,54491.95276152
2022-11-09,11:39:57.000,313,11079717,-795,0,1667993996,13041.112473259993,198.01210557000013,54491.98071000001
2022-11-09,11:39:58.000,313,11079712,-795,0,1667993997,13041.092264329993,198.00505644000077,54491.76410928
2022-11-09,11:39:59.000,313,11079680,-795,0,1667993998,13041.092264329993,198.01210557000013,54491.799044880005
2022-11-09,11:40:00.000,313,11079699,-795,0,1667993999,13041.132682189993,198.05440035000356,54491.77808352
2022-11-09,11:40:01.000,313,11079747,-795,0,1667994000,13041.119209570003,198.0332529599982,54491.8759032
2022-11-09,11:40:02.000,313,11079742,-795,0,1667994001,13041.139418500003,198.07554774000164,54491.90385168
2022-11-09,11:40:03.000,313,11079740,-795,0,1667994002,13041.166363739998,198.06144948000292,54491.93878728001
2022-11-09,11:40:04.000,313,11079786,-795,0,1667994003,13041.193308979993,198.082596870001,54492.04359408
2022-11-09,11:40:05.000,313,11079680,-795,0,1667994004,13041.240463149988,198.09669512999972,54492.04359408
2022-11-09,11:40:06.000,313,11079712,-795,0,1667994005,13041.193308979993,198.082596870001,54491.92481304
2022-11-09,11:40:07.000,313,11079738,-795,0,1667994006,13041.159627429988,198.10374425999908,54491.81301912001
2022-11-09,11:40:08.000,313,11079769,-795,0,1667994007,13041.132682189993,198.06144948000292,54491.71519944
2022-11-09,11:40:09.000,313,11079746,-795,0,1667994008,13041.173100049993,198.11079338999843,54491.86192896001
2022-11-09,11:40:10.000,313,11079743,-795,0,1667994009,13041.240463149988,198.07554774000164,54492.015645600004
2022-11-09,11:40:11.000,313,11079753,-795,0,1667994010,13041.200045289988,198.08964600000036,54491.95276152
2022-11-09,11:40:12.000,313,11079744,-795,0,1667994011,13041.193308979993,198.1178425199978,54491.88987744001
2022-11-09,11:40:13.000,313,11079741,-795,0,1667994012,13041.233726839993,198.13898991000315,54491.966735760005
2022-11-09,11:40:14.000,313,11079745,-795,0,1667994013,13041.193308979993,198.11079338999843,54491.89686456
2022-11-09,11:40:15.000,313,11079748,-795,0,1667994014,13041.220254219988,198.09669512999972,54491.88987744001
2022-11-09,11:40:16.000,313,11079759,-795,0,1667994015,13041.159627429988,198.07554774000164,54491.750135040005
2022-11-09,11:40:17.000,313,11079719,-795,0,1667994016,13041.112473259993,198.11079338999843,54491.65930248
2022-11-09,11:40:18.000,313,11079737,-795,0,1667994017,13041.166363739998,198.10374425999908,54491.82000624001
2022-11-09,11:40:19.000,313,11079801,-795,0,1667994018,13041.233726839993,198.12489165000443,54491.97372288
2022-11-09,11:40:20.000,313,11079730,-795,0,1667994019,13041.213517909993,198.1460390400025,54491.97372288
2022-11-09,11:40:21.000,313,11079721,-795,0,1667994020,13041.193308979993,198.16718643000058,54491.92481304
2022-11-09,11:40:22.000,313,11079753,-795,0,1667994021,13041.125945879998,198.1319407800038,54491.847954720004
2022-11-09,11:40:23.000,313,11079709,-795,0,1667994022,13041.105736949998,198.16718643000058,54491.72917368
2022-11-09,11:40:24.000,313,11079728,-795,0,1667994023,13041.092264329993,198.15308817000187,54491.79205776001
2022-11-09,11:40:25.000,313,11079714,-795,0,1667994024,13041.105736949998,198.16718643000058,54491.77109640001
2022-11-09,11:40:26.000,313,11079741,-795,0,1667994025,13041.125945879998,198.16718643000058,54491.79205776001
2022-11-09,11:40:27.000,313,11079716,-795,0,1667994026,13041.105736949998,198.16013730000122,54491.750135040005
2022-11-09,11:40:28.000,313,11079751,-795,0,1667994027,13041.099000640002,198.16718643000058,54491.70821232
2022-11-09,11:40:29.000,313,11079706,-795,0,1667994028,13041.105736949998,198.16718643000058,54491.76410928
2022-11-09,11:40:30.000,313,11079725,-795,0,1667994029,13041.085528019998,198.19538294999802,54491.67327672001
2022-11-09,11:40:31.000,313,11079713,-795,0,1667994030,13041.072055399993,198.18833381999866,54491.65930248
2022-11-09,11:40:32.000,313,11079775,-795,0,1667994031,13041.058582780002,198.21653034000337,54491.6662896
2022-11-09,11:40:33.000,313,11079832,-795,0,1667994032,13040.937329200002,198.20948121000401,54491.40776616001
2022-11-09,11:40:34.000,313,11079741,-795,0,1667994033,13040.957538130002,198.20948121000401,54491.37981768
2022-11-09,11:40:35.000,313,11079743,-795,0,1667994034,13041.112473259993,198.20948121000401,54491.750135040005
2022-11-09,11:40:36.000,313,11079755,-795,0,1667994035,13041.092264329993,198.22357947000273,54491.74314792001
2022-11-09,11:40:37.000,313,11079722,-795,0,1667994036,13041.058582780002,198.20243208000466,54491.72917368
2022-11-09,11:40:38.000,313,11079749,-795,0,1667994037,13040.984483369997,198.2447268600008,54491.50558584001
2022-11-09,11:40:39.000,313,11079727,-795,0,1667994038,13041.018164920002,198.2306286000021,54491.50558584001
2022-11-09,11:40:40.000,313,11079755,-795,0,1667994039,13041.045110159997,198.2658742499989,54491.61737976
2022-11-09,11:40:41.000,313,11079773,-795,0,1667994040,13041.031637539993,198.28702164000424,54491.6662896
2022-11-09,11:40:42.000,313,11079734,-795,0,1667994041,13041.031637539993,198.27292337999825,54491.582444160005
2022-11-09,11:40:43.000,313,11079757,-795,0,1667994042,13041.065319089998,198.28702164000424,54491.701225200006
2022-11-09,11:40:44.000,313,11079711,-795,0,1667994043,13040.984483369997,198.2658742499989,54491.62436688001
2022-11-09,11:40:45.000,313,11079711,-795,0,1667994044,13041.072055399993,198.25882511999953,54491.77808352
2022-11-09,11:40:46.000,313,11079719,-795,0,1667994045,13041.085528019998,198.23767773000145,54491.67327672001
2022-11-09,11:40:47.000,313,11079718,-795,0,1667994046,13041.051846469993,198.2447268600008,54491.61737976
2022-11-09,11:40:48.000,313,11079733,-795,0,1667994047,13041.031637539993,198.2306286000021,54491.55449568001
2022-11-09,11:40:49.000,313,11079766,-795,0,1667994048,13040.984483369997,198.2447268600008,54491.44968888
2022-11-09,11:40:50.000,313,11079716,-795,0,1667994049,13040.964274439997,198.2658742499989,54491.49859872
2022-11-09,11:40:51.000,313,11079752,-795,0,1667994050,13040.991219679992,198.25882511999953,54491.49859872
2022-11-09,11:40:52.000,313,11079778,-795,0,1667994051,13040.991219679992,198.25177599000017,54491.4217404
2022-11-09,11:40:53.000,313,11079736,-795,0,1667994052,13041.072055399993,198.32226729000104,54491.55449568001
2022-11-09,11:40:54.000,313,11079776,-795,0,1667994053,13041.065319089998,198.27997251000488,54491.44968888
2022-11-09,11:40:55.000,313,11079748,-795,0,1667994054,13041.031637539993,198.28702164000424,54491.45667600001
2022-11-09,11:40:56.000,313,11079759,-795,0,1667994055,13040.984483369997,198.3293164200004,54491.40077904
2022-11-09,11:40:57.000,313,11079724,-795,0,1667994056,13041.024901229997,198.30111990000296,54491.365843440006
2022-11-09,11:40:58.000,313,11079717,-795,0,1667994057,13041.105736949998,198.31521816000168,54491.51956008
2022-11-09,11:40:59.000,313,11079760,-795,0,1667994058,13041.112473259993,198.32226729000104,54491.533534320006
2022-11-09,11:41:00.000,313,11079791,-795,0,1667994059,13041.072055399993,198.31521816000168,54491.51956008
2022-11-09,11:41:01.000,313,11079697,-795,0,1667994060,13041.072055399993,198.3293164200004,54491.47763736001
2022-11-09,11:41:02.000,313,11079737,-795,0,1667994061,13040.984483369997,198.2940707700036,54491.26802376001
2022-11-09,11:41:03.000,313,11079708,-795,0,1667994062,13041.018164920002,198.35751293999783,54491.30295936
2022-11-09,11:41:04.000,313,11079751,-795,0,1667994063,13041.045110159997,198.36456207000447,54491.38680480001
2022-11-09,11:41:05.000,313,11079768,-795,0,1667994064,13041.045110159997,198.33636554999975,54491.43571464001
2022-11-09,11:41:06.000,313,11079771,-795,0,1667994065,13041.018164920002,198.36456207000447,54491.365843440006
2022-11-09,11:41:07.000,313,11079710,-795,0,1667994066,13041.031637539993,198.37161120000383,54491.365843440006
2022-11-09,11:41:08.000,313,11079721,-795,0,1667994067,13040.984483369997,198.37866033000319,54491.30994648001
2022-11-09,11:41:09.000,313,11079686,-795,0,1667994068,13041.065319089998,198.38570946000254,54491.4217404
2022-11-09,11:41:10.000,313,11079745,-795,0,1667994069,13041.031637539993,198.39980772000126,54491.33789496001
2022-11-09,11:41:11.000,313,11079664,-795,0,1667994070,13041.011428609992,198.41390597999998,54491.25404952
2022-11-09,11:41:12.000,313,11079767,-795,0,1667994071,13040.991219679992,198.41390597999998,54491.247062400005
2022-11-09,11:41:13.000,313,11079735,-795,0,1667994072,13040.964274439997,198.39980772000126,54491.20513968
2022-11-09,11:41:14.000,313,11079773,-795,0,1667994073,13041.045110159997,198.37866033000319,54491.40776616001
2022-11-09,11:41:15.000,313,11079745,-795,0,1667994074,13041.072055399993,198.43505336999806,54491.42872752
2022-11-09,11:41:16.000,313,11079723,-795,0,1667994075,13041.045110159997,198.43505336999806,54491.42872752
2022-11-09,11:41:17.000,313,11079719,-795,0,1667994076,13041.125945879998,198.4562007600034,54491.4217404
2022-11-09,11:41:18.000,313,11079739,-795,0,1667994077,13041.045110159997,198.50554466999893,54491.198152560006
2022-11-09,11:41:19.000,313,11079722,-795,0,1667994078,13041.024901229997,198.44915163000405,54491.247062400005
2022-11-09,11:41:20.000,313,11079740,-795,0,1667994079,13041.105736949998,198.48439728000085,54491.365843440006
2022-11-09,11:41:21.000,313,11079737,-795,0,1667994080,13041.105736949998,198.47029902000213,54491.31693360001
2022-11-09,11:41:22.000,313,11079764,-795,0,1667994081,13041.065319089998,198.4914464100002,54491.26802376001
2022-11-09,11:41:23.000,313,11079711,-795,0,1667994082,13041.092264329993,198.4773481500015,54491.3518692
2022-11-09,11:41:24.000,313,11079737,-795,0,1667994083,13041.186572669998,198.46324989000277,54491.5614828
2022-11-09,11:41:25.000,313,11079688,-795,0,1667994084,13041.132682189993,198.49849553999957,54491.52654720001
2022-11-09,11:41:26.000,313,11079780,-795,0,1667994085,13041.166363739998,198.48439728000085,54491.4217404
2022-11-09,11:41:27.000,313,11079769,-795,0,1667994086,13041.092264329993,198.4773481500015,54491.3518692
2022-11-09,11:41:28.000,313,11079719,-795,0,1667994087,13041.078791710002,198.51259379999829,54491.23308816
2022-11-09,11:41:29.000,313,11079777,-795,0,1667994088,13041.072055399993,198.51964292999764,54491.28898512001
2022-11-09,11:41:30.000,313,11079783,-795,0,1667994089,13041.146154809998,198.54783945000236,54491.47763736001
2022-11-09,11:41:31.000,313,11079748,-795,0,1667994090,13041.132682189993,198.54783945000236,54491.414753280005
2022-11-09,11:41:32.000,313,11079723,-795,0,1667994091,13041.132682189993,198.55488858000172,54491.38680480001
2022-11-09,11:41:33.000,313,11079731,-795,0,1667994092,13041.105736949998,198.56898684000043,54491.40077904
2022-11-09,11:41:34.000,313,11079759,-795,0,1667994093,13041.051846469993,198.61833075000322,54491.344882080004
2022-11-09,11:41:35.000,313,11079784,-795,0,1667994094,13041.045110159997,198.58308509999915,54491.13526848
2022-11-09,11:41:36.000,313,11079736,-795,0,1667994095,13041.152891119993,198.58308509999915,54491.40776616001
2022-11-09,11:41:37.000,313,11079763,-795,0,1667994096,13041.072055399993,198.63242901000194,54491.25404952
2022-11-09,11:41:38.000,313,11079762,-795,0,1667994097,13041.112473259993,198.61833075000322,54491.281998
2022-11-09,11:41:39.000,313,11079767,-795,0,1667994098,13041.152891119993,198.61833075000322,54491.4916116
2022-11-09,11:41:40.000,313,11079754,-795,0,1667994099,13041.146154809998,198.61128162000387,54491.40077904
2022-11-09,11:41:41.000,313,11079727,-795,0,1667994100,13041.173100049993,198.6394781400013,54491.45667600001
2022-11-09,11:41:42.000,313,11079778,-795,0,1667994101,13041.072055399993,198.61833075000322,54491.20513968
2022-11-09,11:41:43.000,313,11079721,-795,0,1667994102,13041.092264329993,198.63242901000194,54491.24007528001
2022-11-09,11:41:44.000,313,11079721,-795,0,1667994103,13041.159627429988,198.61833075000322,54491.344882080004
2022-11-09,11:41:45.000,313,11079742,-795,0,1667994104,13041.139418500003,198.62537988000258,54491.30994648001
2022-11-09,11:41:46.000,313,11079779,-795,0,1667994105,13041.125945879998,198.6888220500041,54491.26103664
2022-11-09,11:41:47.000,313,11079735,-795,0,1667994106,13041.139418500003,198.66062552999938,54491.25404952
2022-11-09,11:41:48.000,313,11079750,-795,0,1667994107,13041.193308979993,198.63242901000194,54491.26802376001
2022-11-09,11:41:49.000,313,11079740,-795,0,1667994108,13041.139418500003,198.64652727000066,54491.22610104
2022-11-09,11:41:50.000,313,11079735,-795,0,1667994109,13041.099000640002,198.64652727000066,54491.17020408001
2022-11-09,11:41:51.000,313,11079759,-795,0,1667994110,13041.119209570003,198.64652727000066,54491.177191200004
2022-11-09,11:41:52.000,313,11079735,-795,0,1667994111,13041.085528019998,198.66767465999874,54491.05142304001
2022-11-09,11:41:53.000,313,11079782,-795,0,1667994112,13041.085528019998,198.6394781400013,54491.05841016
2022-11-09,11:41:54.000,313,11079802,-795,0,1667994113,13041.152891119993,198.63242901000194,54491.17020408001
2022-11-09,11:41:55.000,313,11079765,-795,0,1667994114,13041.119209570003,198.59718335999787,54491.13526848
2022-11-09,11:41:56.000,313,11079767,-795,0,1667994115,13041.200045289988,198.6394781400013,54491.21911392001
2022-11-09,11:41:57.000,313,11079774,-795,0,1667994116,13041.139418500003,198.64652727000066,54491.079371520005
2022-11-09,11:41:58.000,313,11079760,-795,0,1667994117,13041.139418500003,198.64652727000066,54491.01648744
2022-11-09,11:41:59.000,313,11079674,-795,0,1667994118,13041.146154809998,198.64652727000066,54491.07238440001
2022-11-09,11:42:00.000,313,11079729,-795,0,1667994119,13041.166363739998,198.61128162000387,54491.16321696
2022-11-09,11:42:01.000,313,11079744,-795,0,1667994120,13041.146154809998,198.66767465999874,54491.07238440001
2022-11-09,11:42:02.000,313,11079755,-795,0,1667994121,13041.112473259993,198.6394781400013,54490.92565488
2022-11-09,11:42:03.000,313,11079765,-795,0,1667994122,13041.166363739998,198.6394781400013,54491.18417832
2022-11-09,11:42:04.000,313,11079725,-795,0,1667994123,13041.200045289988,198.61833075000322,54491.15622984
2022-11-09,11:42:05.000,313,11079737,-795,0,1667994124,13041.253935769993,198.61833075000322,54491.33789496001
2022-11-09,11:42:06.000,313,11079767,-795,0,1667994125,13041.240463149988,198.64652727000066,54491.24007528001
2022-11-09,11:42:07.000,313,11079784,-795,0,1667994126,13041.274144699993,198.5901342299985,54491.247062400005
2022-11-09,11:42:08.000,313,11079746,-795,0,1667994127,13041.260672079989,198.6042324900045,54491.08635864
2022-11-09,11:42:09.000,313,11079750,-795,0,1667994128,13041.240463149988,198.5901342299985,54491.10033288001
2022-11-09,11:42:10.000,313,11079756,-795,0,1667994129,13041.294353629994,198.6394781400013,54491.32392072
2022-11-09,11:42:11.000,313,11079823,-795,0,1667994130,13041.280881009989,198.66062552999938,54491.295972240005
2022-11-09,11:42:12.000,313,11079773,-795,0,1667994131,13041.247199459998,198.66062552999938,54491.23308816
2022-11-09,11:42:13.000,313,11079733,-795,0,1667994132,13041.213517909993,198.6747237899981,54491.11430712
2022-11-09,11:42:14.000,313,11079725,-795,0,1667994133,13041.233726839993,198.68177292000473,54491.21911392001
2022-11-09,11:42:15.000,313,11079783,-795,0,1667994134,13041.226990529998,198.62537988000258,54491.247062400005
2022-11-09,11:42:16.000,313,11079740,-795,0,1667994135,13041.253935769993,198.6747237899981,54491.198152560006
2022-11-09,11:42:17.000,313,11079729,-795,0,1667994136,13041.206781599998,198.66767465999874,54491.10033288001
2022-11-09,11:42:18.000,313,11079731,-795,0,1667994137,13041.193308979993,198.69587118000345,54491.17020408001
2022-11-09,11:42:19.000,313,11079722,-795,0,1667994138,13041.213517909993,198.66062552999938,54491.18417832
2022-11-09,11:42:20.000,313,11079730,-795,0,1667994139,13041.220254219988,198.69587118000345,54491.27501088
2022-11-09,11:42:21.000,313,11079692,-795,0,1667994140,13041.119209570003,198.66767465999874,54491.17020408001
2022-11-09,11:42:22.000,313,11079783,-795,0,1667994141,13041.179836359988,198.7240677000009,54491.17020408001
2022-11-09,11:42:23.000,313,11079765,-795,0,1667994142,13041.105736949998,198.73111683000025,54491.128281360005
2022-11-09,11:42:24.000,313,11079734,-795,0,1667994143,13041.186572669998,198.75226421999832,54491.18417832
2022-11-09,11:42:25.000,313,11079758,-795,0,1667994144,13041.105736949998,198.69587118000345,54491.079371520005
2022-11-09,11:42:26.000,313,11079774,-795,0,1667994145,13041.112473259993,198.74521508999896,54491.15622984
2022-11-09,11:42:27.000,313,11079746,-795,0,1667994146,13041.112473259993,198.75931334999768,54491.16321696
2022-11-09,11:42:28.000,313,11079753,-795,0,1667994147,13041.132682189993,198.74521508999896,54491.128281360005
2022-11-09,11:42:29.000,313,11079776,-795,0,1667994148,13041.078791710002,198.74521508999896,54491.079371520005
2022-11-09,11:42:30.000,313,11079780,-795,0,1667994149,13041.085528019998,198.7381659599996,54491.01648744
2022-11-09,11:42:31.000,313,11079718,-795,0,1667994150,13041.058582780002,198.74521508999896,54491.01648744
2022-11-09,11:42:32.000,313,11079705,-795,0,1667994151,13041.011428609992,198.7240677000009,54490.93264200001
2022-11-09,11:42:33.000,313,11079757,-795,0,1667994152,13040.971010749992,198.73111683000025,54490.92565488
2022-11-09,11:42:34.000,313,11079733,-795,0,1667994153,13041.072055399993,198.73111683000025,54491.07238440001
2022-11-09,11:42:35.000,313,11079668,-795,0,1667994154,13041.011428609992,198.7240677000009,54490.960590480005
2022-11-09,11:42:36.000,313,11079719,-795,0,1667994155,13040.910383959992,198.77341161000368,54490.90469352001
2022-11-09,11:42:37.000,313,11079717,-795,0,1667994156,13040.937329200002,198.78046074000304,54490.95360336001
2022-11-09,11:42:38.000,313,11079702,-795,0,1667994157,13040.971010749992,198.78046074000304,54490.9675776
2022-11-09,11:42:39.000,313,11079726,-795,0,1667994158,13040.910383959992,198.7875098700024,54490.90469352001
2022-11-09,11:42:40.000,313,11079764,-795,0,1667994159,13040.930592889992,198.7875098700024,54491.00251320001
2022-11-09,11:42:41.000,313,11079709,-795,0,1667994160,13040.910383959992,198.7875098700024,54490.95360336001
2022-11-09,11:42:42.000,313,11079777,-795,0,1667994161,13040.903647649997,198.7875098700024,54490.92565488
2022-11-09,11:42:43.000,313,11079743,-795,0,1667994162,13040.896911340002,198.79455900000175,54490.9675776
2022-11-09,11:42:44.000,313,11079742,-795,0,1667994163,13040.896911340002,198.84390291000454,54490.87674504
2022-11-09,11:42:45.000,313,11079762,-795,0,1667994164,13040.937329200002,198.81570638999983,54491.05142304001
2022-11-09,11:42:46.000,313,11079772,-795,0,1667994165,13040.930592889992,198.87914856000134,54491.009500320004
2022-11-09,11:42:47.000,313,11079748,-795,0,1667994166,13040.917120270002,198.84390291000454,54491.09334576
2022-11-09,11:42:48.000,313,11079744,-795,0,1667994167,13040.910383959992,198.91439420999814,54490.98155184001
2022-11-09,11:42:49.000,313,11079736,-795,0,1667994168,13040.876702410002,198.90029594999942,54491.009500320004
2022-11-09,11:42:50.000,313,11079769,-795,0,1667994169,13040.896911340002,198.90734507999878,54491.08635864
2022-11-09,11:42:51.000,313,11079738,-795,0,1667994170,13040.923856579997,198.92849247000413,54491.14924272001
2022-11-09,11:42:52.000,313,11079784,-795,0,1667994171,13040.890175029992,198.92849247000413,54491.079371520005
2022-11-09,11:42:53.000,313,11079721,-795,0,1667994172,13040.937329200002,198.96373812000093,54491.18417832
2022-11-09,11:42:54.000,313,11079755,-795,0,1667994173,13040.876702410002,198.99193463999836,54491.15622984
2022-11-09,11:42:55.000,313,11079748,-795,0,1667994174,13040.869966099992,198.99898376999772,54491.10732
2022-11-09,11:42:56.000,313,11079763,-795,0,1667994175,13040.863229789997,199.02718029000243,54490.94661624
2022-11-09,11:42:57.000,313,11079738,-795,0,1667994176,13040.802602999996,199.02718029000243,54490.75097688
2022-11-09,11:42:58.000,313,11079729,-795,0,1667994177,13040.890175029992,199.06242593999923,54491.06539728
2022-11-09,11:42:59.000,313,11079743,-795,0,1667994178,13040.944065509997,199.0694750699986,54491.177191200004
2022-11-09,11:43:00.000,313,11079731,-795,0,1667994179,13040.876702410002,199.07652419999795,54491.14225560001
2022-11-09,11:43:01.000,313,11079794,-795,0,1667994180,13040.890175029992,199.04127855000115,54491.10732
2022-11-09,11:43:02.000,313,11079762,-795,0,1667994181,13040.836284550001,199.09062246000394,54490.95360336001
2022-11-09,11:43:03.000,313,11079763,-795,0,1667994182,13040.843020859997,199.0976715900033,54490.97456472001
2022-11-09,11:43:04.000,313,11079757,-795,0,1667994183,13040.869966099992,199.11176985000202,54490.98155184001
2022-11-09,11:43:05.000,313,11079767,-795,0,1667994184,13040.836284550001,199.11176985000202,54491.04443592
2022-11-09,11:43:06.000,313,11079795,-795,0,1667994185,13040.829548239992,199.12586811000074,54490.9675776
2022-11-09,11:43:07.000,313,11079762,-795,0,1667994186,13040.816075620001,199.14701549999882,54491.030461680006
2022-11-09,11:43:08.000,313,11079750,-795,0,1667994187,13040.755448830001,199.15406462999817,54490.93264200001
2022-11-09,11:43:09.000,313,11079718,-795,0,1667994188,13040.802602999996,199.11176985000202,54490.92565488
2022-11-09,11:43:10.000,313,11079752,-795,0,1667994189,13040.775657760001,199.1611137600048,54490.792899600005
2022-11-09,11:43:11.000,313,11079735,-795,0,1667994190,13040.789130379992,199.14701549999882,54490.82084808
2022-11-09,11:43:12.000,313,11079760,-795,0,1667994191,13040.721767279996,199.15406462999817,54490.68809280001
2022-11-09,11:43:13.000,313,11079800,-795,0,1667994192,13040.715030970001,199.16816289000417,54490.695079920006
2022-11-09,11:43:14.000,313,11079753,-795,0,1667994193,13040.768921449991,199.16816289000417,54490.82084808
2022-11-09,11:43:15.000,313,11079752,-795,0,1667994194,13040.755448830001,199.14701549999882,54490.86975792
2022-11-09,11:43:16.000,313,11079728,-795,0,1667994195,13040.755448830001,199.17521202000353,54490.83482232001
2022-11-09,11:43:17.000,313,11079708,-795,0,1667994196,13040.735239900001,199.1822611500029,54490.71604128001
2022-11-09,11:43:18.000,313,11079790,-795,0,1667994197,13040.775657760001,199.15406462999817,54490.7230284
2022-11-09,11:43:19.000,313,11079741,-795,0,1667994198,13040.755448830001,199.17521202000353,54490.75097688
2022-11-09,11:43:20.000,313,11079746,-795,0,1667994199,13040.829548239992,199.1822611500029,54490.76495112001
2022-11-09,11:43:21.000,313,11079750,-795,0,1667994200,13040.782394069996,199.17521202000353,54490.76495112001
2022-11-09,11:43:22.000,313,11079755,-795,0,1667994201,13040.789130379992,199.16816289000417,54490.8278352
2022-11-09,11:43:23.000,313,11079781,-795,0,1667994202,13040.741976209996,199.1963594100016,54490.792899600005
2022-11-09,11:43:24.000,313,11079737,-795,0,1667994203,13040.708294659991,199.1822611500029,54490.695079920006
2022-11-09,11:43:25.000,313,11079739,-795,0,1667994204,13040.768921449991,199.1611137600048,54490.77193824
2022-11-09,11:43:26.000,313,11079759,-795,0,1667994205,13040.748712519991,199.21045767000032,54490.71604128001
2022-11-09,11:43:27.000,313,11079748,-795,0,1667994206,13040.782394069996,199.1822611500029,54490.8977064
2022-11-09,11:43:28.000,313,11079769,-795,0,1667994207,13040.708294659991,199.2457033200044,54490.60424736
2022-11-09,11:43:29.000,313,11079765,-795,0,1667994208,13040.708294659991,199.27389984000183,54490.63918296001
2022-11-09,11:43:30.000,313,11079757,-795,0,1667994209,13040.809339309992,199.2809489700012,54490.87674504
2022-11-09,11:43:31.000,313,11079800,-795,0,1667994210,13040.748712519991,199.30914548999863,54490.841809440004
2022-11-09,11:43:32.000,313,11079771,-795,0,1667994211,13040.715030970001,199.30914548999863,54490.79988672
2022-11-09,11:43:33.000,313,11079731,-795,0,1667994212,13040.741976209996,199.30914548999863,54490.841809440004
2022-11-09,11:43:34.000,313,11079716,-795,0,1667994213,13040.715030970001,199.36553853000078,54490.70206704
2022-11-09,11:43:35.000,313,11079786,-795,0,1667994214,13040.762185139996,199.3937350499982,54490.70206704
2022-11-09,11:43:36.000,313,11079790,-795,0,1667994215,13040.69482204,199.3937350499982,54490.527389040006
2022-11-09,11:43:37.000,313,11079737,-795,0,1667994216,13040.580304769996,199.41488244000357,54490.34572392
2022-11-09,11:43:38.000,313,11079716,-795,0,1667994217,13040.701558349996,199.4078333100042,54490.77193824
2022-11-09,11:43:39.000,313,11079737,-795,0,1667994218,13040.715030970001,199.42898070000228,54490.757964
2022-11-09,11:43:40.000,313,11079755,-795,0,1667994219,13040.748712519991,199.42193157000293,54490.757964
2022-11-09,11:43:41.000,313,11079743,-795,0,1667994220,13040.69482204,199.42898070000228,54490.70206704
2022-11-09,11:43:42.000,313,11079767,-795,0,1667994221,13040.65440418,199.45012809000036,54490.527389040006
2022-11-09,11:43:43.000,313,11079789,-795,0,1667994222,13040.620722629996,199.45012809000036,54490.583286
2022-11-09,11:43:44.000,313,11079753,-795,0,1667994223,13040.65440418,199.43602983000164,54490.6531572
2022-11-09,11:43:45.000,313,11079753,-795,0,1667994224,13040.61398632,199.46422634999908,54490.695079920006
2022-11-09,11:43:46.000,313,11079737,-795,0,1667994225,13040.58704107999,199.45717721999972,54490.583286
2022-11-09,11:43:47.000,313,11079741,-795,0,1667994226,13040.640931559996,199.45012809000036,54490.625208720005
2022-11-09,11:43:48.000,313,11079733,-795,0,1667994227,13040.67461311,199.48537374000443,54490.70905416
2022-11-09,11:43:49.000,313,11079755,-795,0,1667994228,13040.63419525,199.48537374000443,54490.73001552
2022-11-09,11:43:50.000,313,11079788,-795,0,1667994229,13040.620722629996,199.51357026000187,54490.6531572
2022-11-09,11:43:51.000,313,11079728,-795,0,1667994230,13040.640931559996,199.5276685200006,54490.625208720005
2022-11-09,11:43:52.000,313,11079793,-795,0,1667994231,13040.56683214999,199.49947200000315,54490.42956936001
2022-11-09,11:43:53.000,313,11079725,-795,0,1667994232,13040.57356846,199.5065211300025,54490.49245344
2022-11-09,11:43:54.000,313,11079767,-795,0,1667994233,13040.640931559996,199.53471764999995,54490.61123448
2022-11-09,11:43:55.000,313,11079779,-795,0,1667994234,13040.667876799991,199.49947200000315,54490.73001552
2022-11-09,11:43:56.000,313,11079745,-795,0,1667994235,13040.667876799991,199.51357026000187,54490.70206704
2022-11-09,11:43:57.000,313,11079708,-795,0,1667994236,13040.65440418,199.49947200000315,54490.625208720005
2022-11-09,11:43:58.000,313,11079760,-795,0,1667994237,13040.600513699996,199.49947200000315,54490.53437616
2022-11-09,11:43:59.000,313,11079709,-795,0,1667994238,13040.56683214999,199.49947200000315,54490.53437616
2022-11-09,11:44:00.000,313,11079755,-795,0,1667994239,13040.61398632,199.53471764999995,54490.56232464
2022-11-09,11:44:01.000,313,11079740,-795,0,1667994240,13040.600513699996,199.51357026000187,54490.54835040001
2022-11-09,11:44:02.000,313,11079748,-795,0,1667994241,13040.57356846,199.46422634999908,54490.46450496
2022-11-09,11:44:03.000,313,11079731,-795,0,1667994242,13040.57356846,199.52061939000123,54490.49245344
2022-11-09,11:44:04.000,313,11079784,-795,0,1667994243,13040.640931559996,199.5276685200006,54490.625208720005
2022-11-09,11:44:05.000,313,11079735,-795,0,1667994244,13040.60725000999,199.55586503999803,54490.59027312
2022-11-09,11:44:06.000,313,11079817,-795,0,1667994245,13040.62745893999,199.58406156000274,54490.506427680004
2022-11-09,11:44:07.000,313,11079793,-795,0,1667994246,13040.58704107999,199.59815982000146,54490.49245344
2022-11-09,11:44:08.000,313,11079738,-795,0,1667994247,13040.56683214999,199.61225808000017,54490.49944056001
2022-11-09,11:44:09.000,313,11079763,-795,0,1667994248,13040.60725000999,199.60520895000082,54490.583286
2022-11-09,11:44:10.000,313,11079752,-795,0,1667994249,13040.60725000999,199.61930720999953,54490.73001552
2022-11-09,11:44:11.000,313,11079796,-795,0,1667994250,13040.61398632,199.60520895000082,54490.73001552
2022-11-09,11:44:12.000,313,11079729,-795,0,1667994251,13040.59377739,199.60520895000082,54490.63918296001
2022-11-09,11:44:13.000,313,11079723,-795,0,1667994252,13040.58704107999,199.5911106900021,54490.70905416
2022-11-09,11:44:14.000,313,11079744,-795,0,1667994253,13040.580304769996,199.61225808000017,54490.64617008001
2022-11-09,11:44:15.000,313,11079739,-795,0,1667994254,13040.560095839995,199.6545528600036,54490.59027312
2022-11-09,11:44:16.000,313,11079735,-795,0,1667994255,13040.54662321999,199.66160199000296,54490.527389040006
2022-11-09,11:44:17.000,313,11079762,-795,0,1667994256,13040.539886909995,199.6404546000049,54490.53437616
2022-11-09,11:44:18.000,313,11079749,-795,0,1667994257,13040.52641428999,199.70389676999912,54490.625208720005
2022-11-09,11:44:19.000,313,11079774,-795,0,1667994258,13040.55335953,199.71094589999848,54490.60424736
2022-11-09,11:44:20.000,313,11079768,-795,0,1667994259,13040.58704107999,199.73209329000383,54490.70206704
2022-11-09,11:44:21.000,313,11079724,-795,0,1667994260,13040.600513699996,199.71799502999784,54490.66713144001
2022-11-09,11:44:22.000,313,11079781,-795,0,1667994261,13040.539886909995,199.69684763999976,54490.527389040006
2022-11-09,11:44:23.000,313,11079728,-795,0,1667994262,13040.44557856999,199.7532406800019,54490.43655648
2022-11-09,11:44:24.000,313,11079757,-795,0,1667994263,13040.42536963999,199.7532406800019,54490.3736724
2022-11-09,11:44:25.000,313,11079725,-795,0,1667994264,13040.45231488,199.76733894000063,54490.49245344
2022-11-09,11:44:26.000,313,11079748,-795,0,1667994265,13040.459051189995,199.77438807,54490.56931176001
2022-11-09,11:44:27.000,313,11079740,-795,0,1667994266,13040.519677979995,199.78143719999935,54490.75097688
2022-11-09,11:44:28.000,313,11079734,-795,0,1667994267,13040.51294167,199.78143719999935,54490.70206704
2022-11-09,11:44:29.000,313,11079763,-795,0,1667994268,13040.44557856999,199.80963372000406,54490.583286
2022-11-09,11:44:30.000,313,11079761,-795,0,1667994269,13040.459051189995,199.8730758899983,54490.61822160001
2022-11-09,11:44:31.000,313,11079752,-795,0,1667994270,13040.39168809,199.8519285000002,54490.61123448
2022-11-09,11:44:32.000,313,11079743,-795,0,1667994271,13040.337797609995,199.88717415000428,54490.41559512
2022-11-09,11:44:33.000,313,11079742,-795,0,1667994272,13040.317588679995,199.88717415000428,54490.38065952001
2022-11-09,11:44:34.000,313,11079745,-675,0,1667994273,13040.3310613,199.901272410003,54490.41559512
2022-11-09,11:44:35.000,313,11079803,-795,0,1667994274,13040.30411605999,199.91537067000172,54490.41559512
2022-11-09,11:44:36.000,313,11079747,-795,0,1667994275,13040.358006539995,199.9365180599998,54490.56931176001
2022-11-09,11:44:37.000,313,11079729,-795,0,1667994276,13040.37147916,199.91537067000172,54490.56232464
2022-11-09,11:44:38.000,313,11079732,-795,0,1667994277,13040.22328033999,199.97881284000323,54490.21995576
2022-11-09,11:44:39.000,313,11079734,-795,0,1667994278,13040.26369819999,199.9858619700026,54490.38065952001
2022-11-09,11:44:40.000,313,11079751,-795,0,1667994279,13040.34453391999,200.02815674999874,54490.49944056001
2022-11-09,11:44:41.000,313,11079753,-795,0,1667994280,13040.317588679995,200.00700936000067,54490.55533752
2022-11-09,11:44:42.000,313,11079763,-795,0,1667994281,13040.297379749994,200.0493041400041,54490.42956936001
2022-11-09,11:44:43.000,313,11079736,-795,0,1667994282,13040.27043451,200.04225501000474,54490.527389040006
2022-11-09,11:44:44.000,313,11079742,-795,0,1667994283,13040.378215469995,200.07750066000153,54490.60424736
2022-11-09,11:44:45.000,313,11079749,-795,0,1667994284,13040.317588679995,200.10569717999897,54490.56931176001
2022-11-09,11:44:46.000,313,11079749,-795,0,1667994285,13040.29064344,200.15504109000176,54490.527389040006
2022-11-09,11:44:47.000,313,11079706,-795,0,1667994286,13040.30411605999,200.1197954399977,54490.56232464
2022-11-09,11:44:48.000,313,11079775,-795,0,1667994287,13040.297379749994,200.12684457000432,54490.42258224
2022-11-09,11:44:49.000,313,11079819,-795,0,1667994288,13040.30411605999,200.15504109000176,54490.54835040001
2022-11-09,11:44:50.000,313,11079737,-795,0,1667994289,13040.35127023,200.17618847999984,54490.68809280001
2022-11-09,11:44:51.000,313,11079780,-795,0,1667994290,13040.36474284999,200.20438500000455,54490.66713144001
2022-11-09,11:44:52.000,313,11079732,-795,0,1667994291,13040.30411605999,200.20438500000455,54490.61123448
2022-11-09,11:44:53.000,313,11079728,-795,0,1667994292,13040.32432498999,200.2114341300039,54490.695079920006
2022-11-09,11:44:54.000,313,11079720,-795,0,1667994293,13040.337797609995,200.28897456000414,54490.63219584
2022-11-09,11:44:55.000,313,11079781,-795,0,1667994294,13040.38495177999,200.2960236900035,54490.63219584
2022-11-09,11:44:56.000,313,11079777,-795,0,1667994295,13040.358006539995,200.28897456000414,54490.63918296001
2022-11-09,11:44:57.000,313,11079793,-795,0,1667994296,13040.337797609995,200.30307282000285,54490.66014432
2022-11-09,11:44:58.000,313,11079746,-795,0,1667994297,13040.35127023,200.35241672999837,54490.583286
2022-11-09,11:44:59.000,313,11079736,-795,0,1667994298,13040.38495177999,200.35946585999773,54490.583286
2022-11-09,11:45:00.000,313,11079781,-795,0,1667994299,13040.40516070999,200.38766238000244,54490.70905416
2022-11-09,11:45:01.000,313,11079758,-795,0,1667994300,13040.40516070999,200.3947115100018,54490.695079920006
2022-11-09,11:45:02.000,313,11079767,-795,0,1667994301,13040.418633329995,200.40880977000052,54490.53437616
2022-11-09,11:45:03.000,313,11079759,-795,0,1667994302,13040.40516070999,200.42290802999923,54490.59027312
2022-11-09,11:45:04.000,313,11079786,-795,0,1667994303,13040.44557856999,200.4299571599986,54490.66713144001
2022-11-09,11:45:05.000,313,11079754,-795,0,1667994304,13040.41189702,200.43700628999795,54490.59726024001
2022-11-09,11:45:06.000,313,11079729,-795,0,1667994305,13040.459051189995,200.46520281000267,54490.6531572
2022-11-09,11:45:07.000,313,11079762,-795,0,1667994306,13040.479260119995,200.46520281000267,54490.674118560004
2022-11-09,11:45:08.000,313,11079772,-795,0,1667994307,13040.519677979995,200.50749758999882,54490.79988672
2022-11-09,11:45:09.000,313,11079800,-795,0,1667994308,13040.499469049995,200.51454671999818,54490.757964
2022-11-09,11:45:10.000,313,11079737,-795,0,1667994309,13040.499469049995,200.51454671999818,54490.70905416
2022-11-09,11:45:11.000,313,11079721,-795,0,1667994310,13040.52641428999,200.52159585000481,54490.71604128001
2022-11-09,11:45:12.000,313,11079722,-795,0,1667994311,13040.46578749999,200.53569411000353,54490.56232464
2022-11-09,11:45:13.000,313,11079735,-795,0,1667994312,13040.459051189995,200.51454671999818,54490.53437616
2022-11-09,11:45:14.000,313,11079724,-795,0,1667994313,13040.49273274,200.50749758999882,54490.506427680004
2022-11-09,11:45:15.000,313,11079702,-795,0,1667994314,13040.560095839995,200.52159585000481,54490.73700264001
2022-11-09,11:45:16.000,313,11079736,-795,0,1667994315,13040.57356846,200.54979237000225,54490.6531572
2022-11-09,11:45:17.000,313,11079770,-795,0,1667994316,13040.50620535999,200.5427432400029,54490.45053072001
2022-11-09,11:45:18.000,313,11079742,-795,0,1667994317,13040.539886909995,200.57093976000033,54490.66713144001
2022-11-09,11:45:19.000,313,11079725,-795,0,1667994318,13040.55335953,200.57093976000033,54490.66713144001
2022-11-09,11:45:20.000,313,11079723,-795,0,1667994319,13040.59377739,200.56389063000097,54490.66713144001
2022-11-09,11:45:21.000,313,11079774,-795,0,1667994320,13040.59377739,200.5427432400029,54490.70206704
2022-11-09,11:45:22.000,313,11079741,-795,0,1667994321,13040.60725000999,200.5920871499984,54490.73700264001
2022-11-09,11:45:23.000,313,11079766,-795,0,1667994322,13040.60725000999,200.5568415000016,54490.66713144001
2022-11-09,11:45:24.000,313,11079758,-795,0,1667994323,13040.560095839995,200.5920871499984,54490.64617008001
2022-11-09,11:45:25.000,313,11079745,-795,0,1667994324,13040.640931559996,200.5920871499984,54490.77892536
2022-11-09,11:45:26.000,313,11079772,-795,0,1667994325,13040.58704107999,200.62028367000312,54490.68110568
2022-11-09,11:45:27.000,313,11079730,-795,0,1667994326,13040.560095839995,200.64848019000056,54490.68809280001
2022-11-09,11:45:28.000,313,11079744,-795,0,1667994327,13040.56683214999,200.5920871499984,54490.59027312
2022-11-09,11:45:29.000,313,11079732,-795,0,1667994328,13040.55335953,200.64848019000056,54490.66713144001
2022-11-09,11:45:30.000,313,11079794,-795,0,1667994329,13040.647667869991,200.6061854100044,54490.911680640005
2022-11-09,11:45:31.000,313,11079778,-795,0,1667994330,13040.661140489996,200.6414310600012,54490.911680640005
2022-11-09,11:45:32.000,313,11079772,-795,0,1667994331,13040.61398632,200.63438193000184,54490.88373216001
2022-11-09,11:45:33.000,313,11079754,-795,0,1667994332,13040.661140489996,200.676676709998,54490.95360336001
2022-11-09,11:45:34.000,313,11079767,-795,0,1667994333,13040.63419525,200.7048732300027,54490.87674504
2022-11-09,11:45:35.000,313,11079782,-795,0,1667994334,13040.61398632,200.676676709998,54490.757964
2022-11-09,11:45:36.000,313,11079752,-795,0,1667994335,13040.62745893999,200.71897149000142,54490.73001552
2022-11-09,11:45:37.000,313,11079767,-795,0,1667994336,13040.61398632,200.71192236000206,54490.757964
2022-11-09,11:45:38.000,313,11079758,-795,0,1667994337,13040.701558349996,200.71897149000142,54490.98853896
2022-11-09,11:45:39.000,313,11079803,-795,0,1667994338,13040.60725000999,200.71897149000142,54490.81386096001
2022-11-09,11:45:40.000,313,11079764,-795,0,1667994339,13040.741976209996,200.76126627000485,54490.97456472001
2022-11-09,11:45:41.000,313,11079761,-795,0,1667994340,13040.701558349996,200.7683154000042,54490.84879656
2022-11-09,11:45:42.000,313,11079777,-795,0,1667994341,13040.768921449991,200.75421713999822,54490.8977064
2022-11-09,11:45:43.000,313,11079793,-795,0,1667994342,13040.67461311,200.77536453000357,54490.83482232001
2022-11-09,11:45:44.000,313,11079799,-795,0,1667994343,13040.701558349996,200.803561050001,54490.73700264001
2022-11-09,11:45:45.000,313,11079761,-795,0,1667994344,13040.667876799991,200.81765930999973,54490.94661624
2022-11-09,11:45:46.000,313,11079746,-795,0,1667994345,13040.69482204,200.87405235000188,54490.97456472001
2022-11-09,11:45:47.000,313,11079762,-795,0,1667994346,13040.721767279996,200.83175756999844,54490.92565488
2022-11-09,11:45:48.000,313,11079724,-795,0,1667994347,13040.69482204,200.8529049600038,54490.862770800006
2022-11-09,11:45:49.000,313,11079746,-795,0,1667994348,13040.728503589991,200.87405235000188,54490.91866776
2022-11-09,11:45:50.000,313,11079763,-795,0,1667994349,13040.661140489996,200.9022488699993,54490.77193824
2022-11-09,11:45:51.000,313,11079736,-795,0,1667994350,13040.782394069996,200.89519973999995,54490.90469352001
2022-11-09,11:45:52.000,313,11079763,-795,0,1667994351,13040.69482204,200.92339626000467,54490.73001552
2022-11-09,11:45:53.000,313,11079709,-795,0,1667994352,13040.715030970001,200.9022488699993,54490.757964
2022-11-09,11:45:54.000,313,11079771,-795,0,1667994353,13040.741976209996,200.94454365000274,54490.80687384001
2022-11-09,11:45:55.000,313,11079736,-795,0,1667994354,13040.775657760001,200.95864191000146,54490.862770800006
2022-11-09,11:45:56.000,313,11079751,-795,0,1667994355,13040.768921449991,200.96569104000082,54490.8977064
2022-11-09,11:45:57.000,313,11079730,-795,0,1667994356,13040.741976209996,200.95864191000146,54490.76495112001
2022-11-09,11:45:58.000,313,11079722,-795,0,1667994357,13040.755448830001,200.9868384299989,54490.79988672
2022-11-09,11:45:59.000,313,11079720,-795,0,1667994358,13040.741976209996,200.9515927800021,54490.84879656
2022-11-09,11:46:00.000,313,11079721,-795,0,1667994359,13040.775657760001,200.97274017000018,54490.83482232001
2022-11-09,11:46:01.000,313,11079727,-795,0,1667994360,13040.775657760001,200.9868384299989,54490.82084808
2022-11-09,11:46:02.000,313,11079735,-795,0,1667994361,13040.748712519991,200.9868384299989,54490.75097688
2022-11-09,11:46:03.000,313,11079728,-795,0,1667994362,13040.809339309992,201.0009366900049,54490.81386096001
2022-11-09,11:46:04.000,313,11079731,-795,0,1667994363,13040.876702410002,201.0009366900049,54490.91866776
2022-11-09,11:46:05.000,313,11079762,-795,0,1667994364,13040.829548239992,200.9868384299989,54490.89071928
2022-11-09,11:46:06.000,313,11079762,-795,0,1667994365,13040.856493480002,201.0009366900049,54490.86975792
2022-11-09,11:46:07.000,313,11079754,-795,0,1667994366,13040.849757169992,200.99388755999826,54490.7230284
2022-11-09,11:46:08.000,313,11079767,-795,0,1667994367,13040.876702410002,201.0009366900049,54490.70905416
2022-11-09,11:46:09.000,313,11079762,-795,0,1667994368,13040.903647649997,201.0009366900049,54490.8977064
2022-11-09,11:46:10.000,313,11079738,-795,0,1667994369,13040.957538130002,200.99388755999826,54490.94661624
2022-11-09,11:46:11.000,313,11079750,-795,0,1667994370,13040.977747060002,200.97978929999954,54490.99552608
2022-11-09,11:46:12.000,313,11079746,-795,0,1667994371,13040.971010749992,201.0009366900049,54491.01648744
2022-11-09,11:46:13.000,313,11079689,-795,0,1667994372,13041.018164920002,200.97978929999954,54491.128281360005
2022-11-09,11:46:14.000,313,11079761,-795,0,1667994373,13040.991219679992,201.02208408000297,54491.0374488
2022-11-09,11:46:15.000,313,11079742,-795,0,1667994374,13041.024901229997,201.0361823400017,54491.0374488
2022-11-09,11:46:16.000,313,11079781,-795,0,1667994375,13040.977747060002,201.04323147000105,54490.911680640005
2022-11-09,11:46:17.000,313,11079785,-795,0,1667994376,13040.977747060002,201.0361823400017,54490.8977064
2022-11-09,11:46:18.000,313,11079759,-795,0,1667994377,13040.957538130002,201.0009366900049,54490.91866776
2022-11-09,11:46:19.000,313,11079720,-795,0,1667994378,13041.078791710002,201.05732972999976,54491.07238440001
2022-11-09,11:46:20.000,313,11079736,-795,0,1667994379,13041.051846469993,201.07847711999784,54491.01648744
2022-11-09,11:46:21.000,313,11079748,-795,0,1667994380,13041.045110159997,201.0996245100032,54491.01648744
2022-11-09,11:46:22.000,313,11079792,-795,0,1667994381,13041.011428609992,201.1489684199987,54490.84879656
2022-11-09,11:46:23.000,313,11079721,-795,0,1667994382,13041.051846469993,201.12782103000063,54490.911680640005
2022-11-09,11:46:24.000,313,11079765,-795,0,1667994383,13041.072055399993,201.18421407000278,54490.93264200001
2022-11-09,11:46:25.000,313,11079743,-795,0,1667994384,13041.085528019998,201.12077190000127,54490.90469352001
2022-11-09,11:46:26.000,313,11079759,-795,0,1667994385,13041.038373850002,201.17011581000406,54490.91866776
2022-11-09,11:46:27.000,313,11079728,-795,0,1667994386,13041.099000640002,201.12077190000127,54490.93264200001
2022-11-09,11:46:28.000,313,11079750,-795,0,1667994387,13041.125945879998,201.17011581000406,54491.07238440001
2022-11-09,11:46:29.000,313,11079714,-795,0,1667994388,13041.152891119993,201.17011581000406,54491.0374488
2022-11-09,11:46:30.000,313,11079745,-795,0,1667994389,13041.159627429988,201.2335579799983,54490.95360336001
2022-11-09,11:46:31.000,313,11079721,-795,0,1667994390,13041.226990529998,201.21241059000022,54490.97456472001
2022-11-09,11:46:32.000,313,11079781,-795,0,1667994391,13041.213517909993,201.22650884999894,54490.98853896
2022-11-09,11:46:33.000,313,11079752,-795,0,1667994392,13041.193308979993,201.24060710999765,54490.81386096001
2022-11-09,11:46:34.000,313,11079771,-795,0,1667994393,13041.200045289988,201.25470537000365,54490.88373216001
2022-11-09,11:46:35.000,313,11079775,-795,0,1667994394,13041.213517909993,201.26880363000237,54490.90469352001
2022-11-09,11:46:36.000,313,11079743,-795,0,1667994395,13041.226990529998,201.28290189000109,54490.85578368001
2022-11-09,11:46:37.000,313,11079754,-795,0,1667994396,13041.341507799989,201.26880363000237,54491.0374488
2022-11-09,11:46:38.000,313,11079729,-795,0,1667994397,13041.341507799989,201.30404927999916,54490.960590480005
2022-11-09,11:46:39.000,313,11079769,-795,0,1667994398,13041.341507799989,201.33929493000323,54491.04443592
2022-11-09,11:46:40.000,313,11079757,-795,0,1667994399,13041.253935769993,201.28290189000109,54490.78591248001
2022-11-09,11:46:41.000,313,11079772,-795,0,1667994400,13041.381925659989,201.30404927999916,54490.93962912
2022-11-09,11:46:42.000,313,11079755,-795,0,1667994401,13041.368453039999,201.32519667000452,54490.94661624
2022-11-09,11:46:43.000,313,11079764,-795,0,1667994402,13041.381925659989,201.35339319000195,54490.911680640005
2022-11-09,11:46:44.000,313,11079760,-795,0,1667994403,13041.50991555,201.30404927999916,54491.05142304001
2022-11-09,11:46:45.000,313,11079766,-795,0,1667994404,13041.50317923999,201.2970001499998,54491.01648744
2022-11-09,11:46:46.000,313,11079755,-795,0,1667994405,13041.48297030999,201.3463440600026,54490.99552608
2022-11-09,11:46:47.000,313,11079744,-795,0,1667994406,13041.449288759999,201.3815897099994,54490.89071928
2022-11-09,11:46:48.000,313,11079730,-795,0,1667994407,13041.449288759999,201.3956879699981,54490.89071928
2022-11-09,11:46:49.000,313,11079738,-795,0,1667994408,13041.496442929994,201.3815897099994,54491.009500320004
2022-11-09,11:46:50.000,313,11079750,-795,0,1667994409,13041.557069719995,201.37454058000003,54491.05142304001
2022-11-09,11:46:51.000,313,11079711,-795,0,1667994410,13041.52338816999,201.38863883999875,54491.0374488
2022-11-09,11:46:52.000,313,11079782,-795,0,1667994411,13041.59075127,201.33929493000323,54491.10033288001
2022-11-09,11:46:53.000,313,11079741,-795,0,1667994412,13041.64464174999,201.32519667000452,54491.18417832
2022-11-09,11:46:54.000,313,11079733,-795,0,1667994413,13041.62443281999,201.38863883999875,54491.10732
2022-11-09,11:46:55.000,313,11079761,-795,0,1667994414,13041.678323299995,201.33224580000388,54491.12129424001
2022-11-09,11:46:56.000,313,11079794,-795,0,1667994415,13041.637905439995,201.3815897099994,54490.93962912
2022-11-09,11:46:57.000,313,11079756,-795,0,1667994416,13041.64464174999,201.38863883999875,54490.97456472001
2022-11-09,11:46:58.000,313,11079814,-795,0,1667994417,13041.73221378,201.3956879699981,54491.12129424001
2022-11-09,11:46:59.000,313,11079761,-795,0,1667994418,13041.77263164,201.38863883999875,54491.2121268
2022-11-09,11:47:00.000,313,11079747,-795,0,1667994419,13041.77263164,201.38863883999875,54491.128281360005
2022-11-09,11:47:01.000,313,11079767,-795,0,1667994420,13041.77263164,201.3815897099994,54491.12129424001
2022-11-09,11:47:02.000,313,11079759,-795,0,1667994421,13041.71200485,201.38863883999875,54490.93264200001
2022-11-09,11:47:03.000,313,11079750,-795,0,1667994422,13041.759159019995,201.37454058000003,54491.01648744
2022-11-09,11:47:04.000,313,11079770,-795,0,1667994423,13041.77263164,201.46617926999897,54491.11430712
2022-11-09,11:47:05.000,313,11079748,-795,0,1667994424,13041.79284057,201.41683536000346,54491.079371520005
2022-11-09,11:47:06.000,313,11079755,-795,0,1667994425,13041.799576879996,201.41683536000346,54490.98853896
2022-11-09,11:47:07.000,313,11079791,-795,0,1667994426,13041.78610425999,201.4450318800009,54491.128281360005
2022-11-09,11:47:08.000,313,11079769,-795,0,1667994427,13041.87367629,201.46617926999897,54491.177191200004
2022-11-09,11:47:09.000,313,11079755,-795,0,1667994428,13041.85346736,201.5084740500024,54491.02347456001
2022-11-09,11:47:10.000,313,11079775,-795,0,1667994429,13041.819785809996,201.47322839999833,54491.05841016
2022-11-09,11:47:11.000,313,11079759,-795,0,1667994430,13041.860203669996,201.45913013999962,54491.05841016
2022-11-09,11:47:12.000,313,11079780,-795,0,1667994431,13041.83325843,201.48732666000433,54490.97456472001
2022-11-09,11:47:13.000,313,11079787,-795,0,1667994432,13041.779367949996,201.45913013999962,54490.86975792
2022-11-09,11:47:14.000,313,11079728,-795,0,1667994433,13041.82652211999,201.47322839999833,54490.98155184001
2022-11-09,11:47:15.000,313,11079753,-795,0,1667994434,13041.866939979991,201.46617926999897,54490.94661624
2022-11-09,11:47:16.000,313,11079755,-795,0,1667994435,13041.907357839991,201.48732666000433,54491.04443592
2022-11-09,11:47:17.000,313,11079693,-795,0,1667994436,13041.961248319996,201.4450318800009,54491.01648744
2022-11-09,11:47:18.000,313,11079748,-795,0,1667994437,13041.981457249996,201.47322839999833,54490.93264200001
2022-11-09,11:47:19.000,313,11079733,-795,0,1667994438,13041.907357839991,201.4802775299977,54490.82084808
2022-11-09,11:47:20.000,313,11079767,-795,0,1667994439,13041.981457249996,201.4802775299977,54490.911680640005
2022-11-09,11:47:21.000,313,11079770,-795,0,1667994440,13042.001666179996,201.4943757900037,54490.9675776
2022-11-09,11:47:22.000,313,11079771,-795,0,1667994441,13041.967984629991,201.4802775299977,54490.91866776
2022-11-09,11:47:23.000,313,11079715,-795,0,1667994442,13042.008402489992,201.5084740500024,54490.92565488
2022-11-09,11:47:24.000,313,11079737,-795,0,1667994443,13042.042084039997,201.50142492000305,54491.02347456001
2022-11-09,11:47:25.000,313,11079707,-795,0,1667994444,13042.055556660001,201.5084740500024,54490.98155184001
2022-11-09,11:47:26.000,313,11079741,-795,0,1667994445,13041.994929870001,201.51552318000176,54490.92565488
2022-11-09,11:47:27.000,313,11079747,-795,0,1667994446,13041.974720940001,201.52257231000112,54490.77892536
2022-11-09,11:47:28.000,313,11079728,-795,0,1667994447,13042.001666179996,201.52962144000048,54490.77193824
2022-11-09,11:47:29.000,313,11079734,-795,0,1667994448,13042.028611419992,201.55781795999792,54490.94661624
2022-11-09,11:47:30.000,313,11079746,-795,0,1667994449,13042.048820349992,201.55076882999856,54490.98155184001
2022-11-09,11:47:31.000,313,11079745,-795,0,1667994450,13042.048820349992,201.55076882999856,54490.95360336001
2022-11-09,11:47:32.000,313,11079753,-795,0,1667994451,13042.028611419992,201.55781795999792,54490.93962912
2022-11-09,11:47:33.000,313,11079799,-795,0,1667994452,13042.116183450002,201.51552318000176,54491.12129424001
2022-11-09,11:47:34.000,313,11079773,-795,0,1667994453,13042.089238209992,201.5437196999992,54491.08635864
2022-11-09,11:47:35.000,313,11079750,-795,0,1667994454,13042.149864999992,201.50142492000305,54491.05841016
2022-11-09,11:47:36.000,313,11079785,-795,0,1667994455,13042.035347730001,201.50142492000305,54490.87674504
2022-11-09,11:47:37.000,313,11079797,-795,0,1667994456,13042.048820349992,201.50142492000305,54490.93264200001
2022-11-09,11:47:38.000,313,11079743,-795,0,1667994457,13042.095974520002,201.4943757900037,54491.10732
2022-11-09,11:47:39.000,313,11079759,-795,0,1667994458,13042.136392380002,201.4802775299977,54491.09334576
2022-11-09,11:47:40.000,313,11079783,-795,0,1667994459,13042.163337619997,201.50142492000305,54491.10033288001
2022-11-09,11:47:41.000,313,11079721,-795,0,1667994460,13042.001666179996,201.50142492000305,54490.88373216001
2022-11-09,11:47:42.000,313,11079747,-795,0,1667994461,13042.015138800001,201.4802775299977,54490.76495112001
2022-11-09,11:47:43.000,313,11079738,-795,0,1667994462,13042.062292969997,201.47322839999833,54490.862770800006
2022-11-09,11:47:44.000,313,11079758,-795,0,1667994463,13042.102710829997,201.45208101000026,54490.93962912
2022-11-09,11:47:45.000,313,11079775,-795,0,1667994464,13042.069029279992,201.45208101000026,54490.98853896
2022-11-09,11:47:46.000,313,11079731,-795,0,1667994465,13042.048820349992,201.50142492000305,54490.87674504
2022-11-09,11:47:47.000,313,11079786,-795,0,1667994466,13042.035347730001,201.4802775299977,54490.93264200001
2022-11-09,11:47:48.000,313,11079753,-795,0,1667994467,13042.095974520002,201.48732666000433,54491.05142304001
2022-11-09,11:47:49.000,313,11079779,-795,0,1667994468,13042.055556660001,201.47322839999833,54490.98853896
2022-11-09,11:47:50.000,313,11079783,-795,0,1667994469,13042.048820349992,201.52962144000048,54490.960590480005
2022-11-09,11:47:51.000,313,11079764,-795,0,1667994470,13042.028611419992,201.45913013999962,54490.88373216001
2022-11-09,11:47:52.000,313,11079771,-795,0,1667994471,13042.008402489992,201.45208101000026,54490.792899600005
2022-11-09,11:47:53.000,313,11079790,-795,0,1667994472,13042.008402489992,201.43798275000154,54490.82084808
2022-11-09,11:47:54.000,313,11079775,-795,0,1667994473,13042.062292969997,201.43798275000154,54490.8977064
2022-11-09,11:47:55.000,313,11079764,-795,0,1667994474,13042.082501899997,201.46617926999897,54490.95360336001
2022-11-09,11:47:56.000,313,11079767,-795,0,1667994475,13042.021875109996,201.47322839999833,54490.85578368001
2022-11-09,11:47:57.000,313,11079718,-795,0,1667994476,13041.920830459996,201.43798275000154,54490.68110568
2022-11-09,11:47:58.000,313,11079757,-795,0,1667994477,13041.967984629991,201.45208101000026,54490.70905416
2022-11-09,11:47:59.000,313,11079731,-795,0,1667994478,13041.941039389996,201.4450318800009,54490.64617008001
2022-11-09,11:48:00.000,313,11079794,-795,0,1667994479,13041.954512010001,201.46617926999897,54490.66014432
2022-11-09,11:48:01.000,313,11079763,-795,0,1667994480,13041.887148909991,201.4802775299977,54490.55533752
2022-11-09,11:48:02.000,313,11079744,-795,0,1667994481,13041.91409415,201.45913013999962,54490.54835040001
2022-11-09,11:48:03.000,313,11079774,-795,0,1667994482,13041.927566769991,201.45913013999962,54490.53437616
2022-11-09,11:48:04.000,313,11079797,-795,0,1667994483,13042.035347730001,201.43798275000154,54490.63918296001
2022-11-09,11:48:05.000,313,11079712,-795,0,1667994484,13042.001666179996,201.43798275000154,54490.625208720005
2022-11-09,11:48:06.000,313,11079781,-795,0,1667994485,13041.961248319996,201.45208101000026,54490.576298880005
2022-11-09,11:48:07.000,313,11079783,-795,0,1667994486,13041.927566769991,201.45913013999962,54490.43655648
2022-11-09,11:48:08.000,313,11079767,-795,0,1667994487,13041.927566769991,201.4450318800009,54490.48546632
2022-11-09,11:48:09.000,313,11079756,-795,0,1667994488,13041.880412599996,201.4450318800009,54490.42956936001
2022-11-09,11:48:10.000,313,11079773,-795,0,1667994489,13041.967984629991,201.45913013999962,54490.59726024001
2022-11-09,11:48:11.000,313,11079774,-795,0,1667994490,13041.974720940001,201.41683536000346,54490.63918296001
2022-11-09,11:48:12.000,313,11079762,-795,0,1667994491,13041.934303080001,201.41683536000346,54490.61822160001
2022-11-09,11:48:13.000,313,11079744,-795,0,1667994492,13041.927566769991,201.43798275000154,54490.52040192001
2022-11-09,11:48:14.000,313,11079768,-795,0,1667994493,13041.981457249996,201.45913013999962,54490.583286
2022-11-09,11:48:15.000,313,11079722,-795,0,1667994494,13041.954512010001,201.43798275000154,54490.56232464
2022-11-09,11:48:16.000,313,11079748,-795,0,1667994495,13042.001666179996,201.46617926999897,54490.54835040001
2022-11-09,11:48:17.000,313,11079784,-795,0,1667994496,13042.015138800001,201.42388449000282,54490.625208720005
2022-11-09,11:48:18.000,313,11079753,-795,0,1667994497,13041.961248319996,201.45913013999962,54490.506427680004
2022-11-09,11:48:19.000,313,11079782,-795,0,1667994498,13041.961248319996,201.45208101000026,54490.48546632
2022-11-09,11:48:20.000,313,11079787,-795,0,1667994499,13042.048820349992,201.47322839999833,54490.64617008001
2022-11-09,11:48:21.000,313,11079767,-795,0,1667994500,13041.988193559991,201.42388449000282,54490.61123448
2022-11-09,11:48:22.000,313,11079755,-795,0,1667994501,13041.920830459996,201.41683536000346,54490.42258224
2022-11-09,11:48:23.000,313,11079727,-795,0,1667994502,13041.920830459996,201.42388449000282,54490.48546632
2022-11-09,11:48:24.000,313,11079774,-795,0,1667994503,13041.961248319996,201.4097862300041,54490.49944056001
2022-11-09,11:48:25.000,313,11079754,-795,0,1667994504,13041.920830459996,201.3956879699981,54490.46450496
2022-11-09,11:48:26.000,313,11079752,-795,0,1667994505,13041.927566769991,201.4097862300041,54490.43655648
2022-11-09,11:48:27.000,313,11079768,-795,0,1667994506,13041.947775699991,201.3956879699981,54490.49245344
2022-11-09,11:48:28.000,313,11079766,-795,0,1667994507,13041.981457249996,201.41683536000346,54490.583286
2022-11-09,11:48:29.000,313,11079669,-795,0,1667994508,13041.941039389996,201.40273710000474,54490.52040192001
2022-11-09,11:48:30.000,313,11079784,-795,0,1667994509,13041.91409415,201.40273710000474,54490.49245344
2022-11-09,11:48:31.000,313,11079756,-795,0,1667994510,13041.961248319996,201.37454058000003,54490.49245344
2022-11-09,11:48:32.000,313,11079775,-795,0,1667994511,13041.907357839991,201.38863883999875,54490.32476256
2022-11-09,11:48:33.000,313,11079776,-795,0,1667994512,13041.91409415,201.38863883999875,54490.31777544
2022-11-09,11:48:34.000,313,11079767,-795,0,1667994513,13041.988193559991,201.35339319000195,54490.47149208001
2022-11-09,11:48:35.000,313,11079788,-795,0,1667994514,13041.954512010001,201.4097862300041,54490.41559512
2022-11-09,11:48:36.000,313,11079793,-795,0,1667994515,13041.954512010001,201.40273710000474,54490.48546632
2022-11-09,11:48:37.000,313,11079762,-795,0,1667994516,13041.860203669996,201.3815897099994,54490.24790424
2022-11-09,11:48:38.000,313,11079776,-795,0,1667994517,13041.887148909991,201.3815897099994,54490.25489136
2022-11-09,11:48:39.000,313,11079748,-795,0,1667994518,13041.846731049991,201.3956879699981,54490.171045920004
2022-11-09,11:48:40.000,313,11079698,-795,0,1667994519,13041.900621529996,201.38863883999875,54490.27585272
2022-11-09,11:48:41.000,313,11079732,-795,0,1667994520,13041.87367629,201.36749145000067,54490.289826960005
2022-11-09,11:48:42.000,313,11079742,-795,0,1667994521,13041.71200485,201.36749145000067,54489.87758688001
2022-11-09,11:48:43.000,313,11079790,-795,0,1667994522,13041.76589532999,201.36749145000067,54490.06623912001
2022-11-09,11:48:44.000,313,11079739,-795,0,1667994523,13041.819785809996,201.33224580000388,54490.171045920004
2022-11-09,11:48:45.000,313,11079760,-795,0,1667994524,13041.77263164,201.33224580000388,54490.10117472
2022-11-09,11:48:46.000,313,11079757,-795,0,1667994525,13041.79284057,201.33929493000323,54490.10117472
2022-11-09,11:48:47.000,313,11079766,-795,0,1667994526,13041.846731049991,201.2970001499998,54490.21995576
2022-11-09,11:48:48.000,313,11079801,-795,0,1667994527,13041.8130495,201.28995102000044,54490.171045920004
2022-11-09,11:48:49.000,313,11079764,-795,0,1667994528,13041.77263164,201.26880363000237,54490.10816184
2022-11-09,11:48:50.000,313,11079726,-795,0,1667994529,13041.839994739996,201.26880363000237,54490.240917120005
2022-11-09,11:48:51.000,313,11079771,-795,0,1667994530,13041.839994739996,201.25470537000365,54490.171045920004
2022-11-09,11:48:52.000,313,11079733,-795,0,1667994531,13041.79284057,201.2335579799983,54490.14309744001
2022-11-09,11:48:53.000,313,11079772,-795,0,1667994532,13041.839994739996,201.1983123300015,54490.1989944
2022-11-09,11:48:54.000,313,11079806,-795,0,1667994533,13041.799576879996,201.1983123300015,54490.15707168
2022-11-09,11:48:55.000,313,11079754,-795,0,1667994534,13041.78610425999,201.17011581000406,54490.1989944
2022-11-09,11:48:56.000,313,11079789,-795,0,1667994535,13041.80631318999,201.15601754999807,54490.10816184
2022-11-09,11:48:57.000,313,11079771,-795,0,1667994536,13041.80631318999,201.1137227700019,54490.11514896001
2022-11-09,11:48:58.000,313,11079753,-795,0,1667994537,13041.83325843,201.15601754999807,54490.31777544
2022-11-09,11:48:59.000,313,11079751,-795,0,1667994538,13041.866939979991,201.1137227700019,54490.31777544
2022-11-09,11:49:00.000,313,11079768,-795,0,1667994539,13041.839994739996,201.09257538000384,54490.33174968001
2022-11-09,11:49:01.000,313,11079774,-795,0,1667994540,13041.85346736,201.04323147000105,54490.22694288
2022-11-09,11:49:02.000,313,11079784,-795,0,1667994541,13041.819785809996,201.05732972999976,54490.08720048
2022-11-09,11:49:03.000,313,11079760,-795,0,1667994542,13041.799576879996,201.0361823400017,54490.11514896001
2022-11-09,11:49:04.000,313,11079787,-795,0,1667994543,13041.819785809996,201.0009366900049,54490.15707168
2022-11-09,11:49:05.000,313,11079741,-795,0,1667994544,13041.759159019995,200.97274017000018,54490.06623912001
2022-11-09,11:49:06.000,313,11079743,-795,0,1667994545,13041.64464174999,201.0009366900049,54489.9195096
2022-11-09,11:49:07.000,313,11079749,-795,0,1667994546,13041.67158699,200.9515927800021,54489.9195096
2022-11-09,11:49:08.000,313,11079810,-795,0,1667994547,13041.72547746999,200.95864191000146,54490.09418760001
2022-11-09,11:49:09.000,313,11079737,-795,0,1667994548,13041.718741159995,200.92339626000467,54490.073226240005
2022-11-09,11:49:10.000,313,11079741,-795,0,1667994549,13041.617696509995,200.93044539000402,54489.954445200005
2022-11-09,11:49:11.000,313,11079772,-795,0,1667994550,13041.678323299995,200.89519973999995,54489.96143232
2022-11-09,11:49:12.000,313,11079778,-795,0,1667994551,13041.53012448,200.9022488699993,54489.87059976
2022-11-09,11:49:13.000,313,11079751,-795,0,1667994552,13041.557069719995,200.83175756999844,54489.884574
2022-11-09,11:49:14.000,313,11079736,-795,0,1667994553,13041.577278649995,200.8388066999978,54489.89156112
2022-11-09,11:49:15.000,313,11079758,-795,0,1667994554,13041.6109602,200.803561050001,54490.024316400006
2022-11-09,11:49:16.000,313,11079755,-795,0,1667994555,13041.60422388999,200.84585583000444,54490.05226488
2022-11-09,11:49:17.000,313,11079772,-795,0,1667994556,13041.577278649995,200.77536453000357,54489.97540656001
2022-11-09,11:49:18.000,313,11079734,-795,0,1667994557,13041.44255244999,200.79651192000165,54489.76579296
2022-11-09,11:49:19.000,313,11079726,-795,0,1667994558,13041.46276137999,200.79651192000165,54489.835664160004
2022-11-09,11:49:20.000,313,11079731,-795,0,1667994559,13041.429079829999,200.78241366000293,54489.80072856001
2022-11-09,11:49:21.000,313,11079784,-795,0,1667994560,13041.415607209994,200.75421713999822,54489.835664160004
2022-11-09,11:49:22.000,313,11079759,-795,0,1667994561,13041.375189349994,200.76126627000485,54489.82867704001
2022-11-09,11:49:23.000,313,11079727,-795,0,1667994562,13041.381925659989,200.74716800999886,54489.82867704001
2022-11-09,11:49:24.000,313,11079768,-795,0,1667994563,13041.368453039999,200.75421713999822,54489.905535360005
2022-11-09,11:49:25.000,313,11079752,-795,0,1667994564,13041.348244109999,200.690774970004,54489.86361264
2022-11-09,11:49:26.000,313,11079823,-795,0,1667994565,13041.260672079989,200.690774970004,54489.835664160004
2022-11-09,11:49:27.000,313,11079741,-795,0,1667994566,13041.200045289988,200.6555293199999,54489.640024800006
2022-11-09,11:49:28.000,313,11079797,-795,0,1667994567,13041.139418500003,200.676676709998,54489.667973280004
2022-11-09,11:49:29.000,313,11079744,-795,0,1667994568,13041.146154809998,200.66962757999863,54489.77278008
2022-11-09,11:49:30.000,313,11079735,-795,0,1667994569,13041.105736949998,200.62028367000312,54489.82168992
2022-11-09,11:49:31.000,313,11079742,-795,0,1667994570,13040.997955990002,200.5920871499984,54489.61207632001
2022-11-09,11:49:32.000,313,11079739,-795,0,1667994571,13040.977747060002,200.5779888899997,54489.73085736001
2022-11-09,11:49:33.000,313,11079712,-795,0,1667994572,13040.964274439997,200.5568415000016,54489.73085736001
2022-11-09,11:49:34.000,313,11079749,-795,0,1667994573,13040.917120270002,200.53569411000353,54489.737844480005
2022-11-09,11:49:35.000,313,11079777,-795,0,1667994574,13040.863229789997,200.50749758999882,54489.737844480005
2022-11-09,11:49:36.000,313,11079738,-795,0,1667994575,13040.782394069996,200.5427432400029,54489.55617936
2022-11-09,11:49:37.000,313,11079798,-795,0,1667994576,13040.728503589991,200.50044845999946,54489.57714072
2022-11-09,11:49:38.000,313,11079773,-795,0,1667994577,13040.795866690001,200.46520281000267,54489.80771568001
2022-11-09,11:49:39.000,313,11079754,-795,0,1667994578,13040.755448830001,200.45110455000395,54489.84265128
2022-11-09,11:49:40.000,313,11079781,-795,0,1667994579,13040.708294659991,200.46520281000267,54489.82867704001
2022-11-09,11:49:41.000,313,11079771,-795,0,1667994580,13040.661140489996,200.43700628999795,54489.737844480005
2022-11-09,11:49:42.000,313,11079756,-795,0,1667994581,13040.52641428999,200.42290802999923,54489.65399904
2022-11-09,11:49:43.000,313,11079781,-795,0,1667994582,13040.40516070999,200.4299571599986,54489.55617936
2022-11-09,11:49:44.000,313,11079721,-795,0,1667994583,13040.40516070999,200.38766238000244,54489.500282400004
2022-11-09,11:49:45.000,313,11079777,-795,0,1667994584,13040.398424399995,200.35946585999773,54489.667973280004
2022-11-09,11:49:46.000,313,11079759,-795,0,1667994585,13040.31085237,200.345367599999,54489.56316648001
2022-11-09,11:49:47.000,313,11079730,-795,0,1667994586,13040.3310613,200.35241672999837,54489.58412784
2022-11-09,11:49:48.000,313,11079783,-795,0,1667994587,13040.27043451,200.345367599999,54489.49329528001
2022-11-09,11:49:49.000,313,11079801,-795,0,1667994588,13040.256961889994,200.33831846999965,54489.64701192
2022-11-09,11:49:50.000,313,11079782,-795,0,1667994589,13040.176126169994,200.32422021000093,54489.570153600005
2022-11-09,11:49:51.000,313,11079756,-795,0,1667994590,13040.176126169994,200.3101219500022,54489.619063440005
2022-11-09,11:49:52.000,313,11079755,-795,0,1667994591,13040.088554139998,200.3101219500022,54489.40944984
2022-11-09,11:49:53.000,313,11079783,-795,0,1667994592,13040.034663659993,200.26782716999878,54489.44438544001
2022-11-09,11:49:54.000,313,11079793,-795,0,1667994593,13040.048136279998,200.2466797800007,54489.58412784
2022-11-09,11:49:55.000,313,11079769,-795,0,1667994594,13040.021191039988,200.23963065000135,54489.59810208
2022-11-09,11:49:56.000,313,11079788,-795,0,1667994595,13039.980773179988,200.19733586999791,54489.61207632001
2022-11-09,11:49:57.000,313,11079696,-795,0,1667994596,13039.953827939993,200.1832376099992,54489.55617936
2022-11-09,11:49:58.000,313,11079756,-795,0,1667994597,13039.832574359993,200.17618847999984,54489.4304112
2022-11-09,11:49:59.000,313,11079719,-795,0,1667994598,13039.819101740002,200.1479919600024,54489.353552880006
2022-11-09,11:50:00.000,313,11079789,-795,0,1667994599,13039.751738639992,200.15504109000176,54489.39547560001
2022-11-09,11:50:01.000,313,11079757,-795,0,1667994600,13039.704584469997,200.11274630999833,54489.43739832
2022-11-09,11:50:02.000,313,11079779,-795,0,1667994601,13039.643957679997,200.1197954399977,54489.36054
2022-11-09,11:50:03.000,313,11079749,-795,0,1667994602,13039.610276129992,200.11274630999833,54489.332591520004
2022-11-09,11:50:04.000,313,11079759,-795,0,1667994603,13039.576594580001,200.07045153000217,54489.36054
2022-11-09,11:50:05.000,313,11079729,-795,0,1667994604,13039.563121959996,200.05635327000346,54489.45835968
2022-11-09,11:50:06.000,313,11079737,-795,0,1667994605,13039.43513207,200.01405849000002,54489.26970744
2022-11-09,11:50:07.000,313,11079777,-795,0,1667994606,13039.462077309996,200.01405849000002,54489.37451424001
2022-11-09,11:50:08.000,313,11079751,-795,0,1667994607,13039.361032659996,199.97881284000323,54489.17188776
2022-11-09,11:50:09.000,313,11079806,-795,0,1667994608,13039.300405869995,199.97176371000387,54489.234771840005
2022-11-09,11:50:10.000,313,11079777,-795,0,1667994609,13039.320614799995,199.9365180599998,54489.44438544001
2022-11-09,11:50:11.000,313,11079769,-795,0,1667994610,13039.22630645999,199.9365180599998,54489.38848848
2022-11-09,11:50:12.000,313,11079741,-795,0,1667994611,13039.199361219995,199.90832154000236,54489.32560440001
2022-11-09,11:50:13.000,313,11079715,-795,0,1667994612,13039.14547073999,199.9365180599998,54489.37451424001
2022-11-09,11:50:14.000,313,11079762,-795,0,1667994613,13039.07137133,199.90832154000236,54489.304643040006
2022-11-09,11:50:15.000,313,11079767,-795,0,1667994614,13039.04442608999,199.92946893000044,54489.31163016
2022-11-09,11:50:16.000,313,11079789,-795,0,1667994615,13038.896227269994,199.9647145800045,54489.1509264
2022-11-09,11:50:17.000,313,11079778,-795,0,1667994616,13038.842336789989,199.90832154000236,54489.234771840005
2022-11-09,11:50:18.000,313,11079764,-795,0,1667994617,13038.828864169998,199.9647145800045,54489.39547560001
2022-11-09,11:50:19.000,313,11079754,-795,0,1667994618,13038.828864169998,199.94356718999916,54489.48630816
2022-11-09,11:50:20.000,313,11079784,-795,0,1667994619,13038.754764759993,199.9647145800045,54489.45835968
2022-11-09,11:50:21.000,313,11079724,-795,0,1667994620,13038.727819519998,200.00700936000067,54489.34656576001
2022-11-09,11:50:22.000,313,11079768,-795,0,1667994621,13038.613302249993,199.9858619700026,54489.164900640004
2022-11-09,11:50:23.000,313,11079696,-795,0,1667994622,13038.620038560002,200.04225501000474,54489.1509264
2022-11-09,11:50:24.000,313,11079762,-795,0,1667994623,13038.593093319992,200.04225501000474,54489.20682336001
2022-11-09,11:50:25.000,313,11079769,-795,0,1667994624,13038.579620700002,200.09159892000025,54489.15791352001
2022-11-09,11:50:26.000,313,11079769,-795,0,1667994625,13038.532466529992,200.10569717999897,54489.05310672
2022-11-09,11:50:27.000,313,11079769,-795,0,1667994626,13038.539202840002,200.09159892000025,54489.05310672
2022-11-09,11:50:28.000,313,11079765,-795,0,1667994627,13038.586357009997,200.09159892000025,54489.164900640004
2022-11-09,11:50:29.000,313,11079781,-795,0,1667994628,13038.613302249993,200.10569717999897,54489.10201656
2022-11-09,11:50:30.000,313,11079743,-795,0,1667994629,13038.579620700002,200.10569717999897,54488.96227416001
2022-11-09,11:50:31.000,313,11079773,-795,0,1667994630,13038.593093319992,200.09159892000025,54488.969261280006
2022-11-09,11:50:32.000,313,11079751,-795,0,1667994631,13038.653720109993,200.0845497900009,54488.9063772
2022-11-09,11:50:33.000,313,11079760,-795,0,1667994632,13038.653720109993,200.07750066000153,54488.82253176001
2022-11-09,11:50:34.000,313,11079766,-795,0,1667994633,13038.721083209988,200.01405849000002,54488.82253176001
2022-11-09,11:50:35.000,313,11079758,-795,0,1667994634,13038.828864169998,200.02815674999874,54488.9762484
2022-11-09,11:50:36.000,313,11079793,-795,0,1667994635,13038.808655239998,199.97881284000323,54488.93432568
2022-11-09,11:50:37.000,313,11079725,-795,0,1667994636,13038.889490959999,199.97176371000387,54488.85746736
2022-11-09,11:50:38.000,313,11079756,-795,0,1667994637,13038.822127859989,199.97176371000387,54488.682789360006
2022-11-09,11:50:39.000,313,11079722,-795,0,1667994638,13038.889490959999,199.9365180599998,54488.64785376
2022-11-09,11:50:40.000,313,11079753,-795,0,1667994639,13038.869282029998,199.94356718999916,54488.6967636
2022-11-09,11:50:41.000,313,11079775,-795,0,1667994640,13038.801918929988,199.91537067000172,54488.53605984001
2022-11-09,11:50:42.000,313,11079778,-795,0,1667994641,13038.815391549993,199.86602675999893,54488.55702120001
2022-11-09,11:50:43.000,313,11079745,-795,0,1667994642,13038.822127859989,199.88012501999765,54488.57099544
2022-11-09,11:50:44.000,313,11079815,-795,0,1667994643,13038.768237379998,199.8519285000002,54488.54304696
2022-11-09,11:50:45.000,313,11079725,-795,0,1667994644,13038.694137969993,199.8025845900047,54488.30548488
2022-11-09,11:50:46.000,313,11079749,-795,0,1667994645,13038.822127859989,199.80963372000406,54488.5220856
2022-11-09,11:50:47.000,313,11079748,-795,0,1667994646,13038.795182619993,199.82373198000278,54488.326446240004
2022-11-09,11:50:48.000,313,11079759,-795,0,1667994647,13038.801918929988,199.80963372000406,54488.24958792001
2022-11-09,11:50:49.000,313,11079790,-795,0,1667994648,13038.801918929988,199.7884863299987,54488.347407600006
2022-11-09,11:50:50.000,313,11079760,-795,0,1667994649,13038.896227269994,199.80963372000406,54488.466188640006
2022-11-09,11:50:51.000,313,11079754,-795,0,1667994650,13038.889490959999,199.74619155000255,54488.40330456
2022-11-09,11:50:52.000,313,11079770,-795,0,1667994651,13038.916436199994,199.7532406800019,54488.35439472
2022-11-09,11:50:53.000,313,11079735,-795,0,1667994652,13038.916436199994,199.71799502999784,54488.27054928001
2022-11-09,11:50:54.000,313,11079750,-795,0,1667994653,13038.990535609999,199.68274938000104,54488.37535608
2022-11-09,11:50:55.000,313,11079760,-795,0,1667994654,13039.017480849994,199.6545528600036,54488.396317440005
2022-11-09,11:50:56.000,313,11079754,-795,0,1667994655,13039.06463501999,199.61225808000017,54488.36836896001
2022-11-09,11:50:57.000,313,11079751,-795,0,1667994656,13039.057898709994,199.61930720999953,54488.277536400004
2022-11-09,11:50:58.000,313,11079770,-795,0,1667994657,13039.10505287999,199.56291417000466,54488.312472
2022-11-09,11:50:59.000,313,11079767,-795,0,1667994658,13039.17241598,199.51357026000187,54488.5919568
2022-11-09,11:51:00.000,313,11079778,-795,0,1667994659,13039.18588859999,199.4924228700038,54488.59894392
2022-11-09,11:51:01.000,313,11079727,-795,0,1667994660,13039.15220705,199.4924228700038,54488.50112424
2022-11-09,11:51:02.000,313,11079784,-795,0,1667994661,13039.0511624,199.443078960001,54488.33343336
2022-11-09,11:51:03.000,313,11079736,-795,0,1667994662,13039.04442608999,199.3937350499982,54488.35439472
2022-11-09,11:51:04.000,313,11079806,-795,0,1667994663,13038.970326679999,199.3937350499982,54488.43824016001
2022-11-09,11:51:05.000,313,11079748,-795,0,1667994664,13038.923172509989,199.3937350499982,54488.50112424
2022-11-09,11:51:06.000,313,11079807,-795,0,1667994665,13038.923172509989,199.3796367899995,54488.54304696
2022-11-09,11:51:07.000,313,11079755,-795,0,1667994666,13038.788446309998,199.38668591999885,54488.48016288
2022-11-09,11:51:08.000,313,11079785,-795,0,1667994667,13038.694137969993,199.40078418000485,54488.48715000001
2022-11-09,11:51:09.000,313,11079728,-795,0,1667994668,13038.667192729998,199.35848940000142,54488.50811136001
2022-11-09,11:51:10.000,313,11079770,-795,0,1667994669,13038.545939149997,199.37258766000014,54488.48715000001
2022-11-09,11:51:11.000,313,11079726,-795,0,1667994670,13038.417949260001,199.38668591999885,54488.445227280004
2022-11-09,11:51:12.000,313,11079780,-795,0,1667994671,13038.303431989996,199.37258766000014,54488.396317440005
2022-11-09,11:51:13.000,313,11079766,-795,0,1667994672,13038.19565103,199.3796367899995,54488.30548488
2022-11-09,11:51:14.000,313,11079821,-795,0,1667994673,13038.14849685999,199.35144027000206,54488.466188640006
2022-11-09,11:51:15.000,313,11079765,-795,0,1667994674,13038.13502424,199.35848940000142,54488.5220856
2022-11-09,11:51:16.000,313,11079816,-795,0,1667994675,13038.05418852,199.37258766000014,54488.50112424
2022-11-09,11:51:17.000,313,11079794,-795,0,1667994676,13037.90598969999,199.35144027000206,54488.34042048001
2022-11-09,11:51:18.000,313,11079678,-795,0,1667994677,13037.811681359999,199.35144027000206,54488.43824016001
2022-11-09,11:51:19.000,313,11079801,-795,0,1667994678,13037.771263499999,199.32324375000462,54488.43125304
2022-11-09,11:51:20.000,313,11079780,-795,0,1667994679,13037.697164089994,199.316194619998,54488.43125304
2022-11-09,11:51:21.000,313,11079742,-795,0,1667994680,13037.602855749989,199.30914548999863,54488.31945912001
2022-11-09,11:51:22.000,313,11079767,-795,0,1667994681,13037.542228959988,199.2950472299999,54488.2076652
2022-11-09,11:51:23.000,313,11079759,-795,0,1667994682,13037.548965269998,199.2950472299999,54488.2426008
2022-11-09,11:51:24.000,313,11079783,-795,0,1667994683,13037.548965269998,199.2316050599984,54488.36138184
2022-11-09,11:51:25.000,313,11079763,-795,0,1667994684,13037.468129549998,199.2598015800031,54488.35439472
2022-11-09,11:51:26.000,313,11079755,-795,0,1667994685,13037.400766450002,199.21045767000032,54488.2426008
2022-11-09,11:51:27.000,313,11079774,-795,0,1667994686,13037.353612279992,199.15406462999817,54488.137794
2022-11-09,11:51:28.000,313,11079811,-795,0,1667994687,13037.292985489992,199.12586811000074,54488.14478112
2022-11-09,11:51:29.000,313,11079768,-795,0,1667994688,13037.326667039997,199.05537680999987,54488.30548488
2022-11-09,11:51:30.000,313,11079755,-795,0,1667994689,13037.272776559992,198.984885509999,54488.38933032001
2022-11-09,11:51:31.000,313,11079752,-795,0,1667994690,13037.178468220001,198.9355416000035,54488.298497760006
2022-11-09,11:51:32.000,313,11079769,-795,0,1667994691,13037.111105119991,198.8861976900007,54488.27054928001
2022-11-09,11:51:33.000,313,11079739,-795,0,1667994692,13037.01679678,198.85800117000326,54488.326446240004
2022-11-09,11:51:34.000,313,11079755,-795,0,1667994693,13036.8955432,198.80865726000047,54488.29151064001
2022-11-09,11:51:35.000,313,11079782,-795,0,1667994694,13036.78776223999,198.78046074000304,54488.298497760006
2022-11-09,11:51:36.000,313,11079770,-795,0,1667994695,13036.67324497,198.79455900000175,54488.16574248
2022-11-09,11:51:37.000,313,11079739,-795,0,1667994696,13036.531782459999,198.74521508999896,54488.19369096
2022-11-09,11:51:38.000,313,11079725,-795,0,1667994697,13036.417265189993,198.7029203100028,54488.16574248
2022-11-09,11:51:39.000,313,11079786,-795,0,1667994698,13036.430737809998,198.7029203100028,54488.48016288
2022-11-09,11:51:40.000,313,11079769,-795,0,1667994699,13036.302747919988,198.6888220500041,54488.466188640006
2022-11-09,11:51:41.000,313,11079786,-795,0,1667994700,13036.188230649997,198.61833075000322,54488.41727880001
2022-11-09,11:51:42.000,313,11079794,-795,0,1667994701,13036.019822900002,198.63242901000194,54488.22163944001
2022-11-09,11:51:43.000,313,11079719,-795,0,1667994702,13035.938987180001,198.6042324900045,54488.228626560005
2022-11-09,11:51:44.000,313,11079773,-795,0,1667994703,13035.8177336,198.55488858000172,54488.33343336
2022-11-09,11:51:45.000,313,11079738,-795,0,1667994704,13035.70995263999,198.48439728000085,54488.137794
2022-11-09,11:51:46.000,313,11079743,-795,0,1667994705,13035.501127029995,198.53374119000364,54488.04696144
2022-11-09,11:51:47.000,313,11079757,-795,0,1667994706,13035.501127029995,198.44915163000405,54488.29151064001
2022-11-09,11:51:48.000,313,11079788,-795,0,1667994707,13035.440500239994,198.4421025000047,54488.34042048001
2022-11-09,11:51:49.000,313,11079735,-795,0,1667994708,13035.272092489999,198.38570946000254,54488.30548488
2022-11-09,11:51:50.000,313,11079766,-795,0,1667994709,13035.096948429993,198.3927585900019,54488.23561368
2022-11-09,11:51:51.000,313,11079741,-795,0,1667994710,13034.955485919992,198.36456207000447,54488.158755360004
2022-11-09,11:51:52.000,313,11079747,-795,0,1667994711,13034.766869239997,198.36456207000447,54487.97010312
2022-11-09,11:51:53.000,313,11079772,-795,0,1667994712,13034.638879350001,198.3434146799991,54487.942154640004
2022-11-09,11:51:54.000,313,11079773,-795,0,1667994713,13034.524362079996,198.3927585900019,54488.01901296
2022-11-09,11:51:55.000,313,11079729,-795,0,1667994714,13034.43005373999,198.39980772000126,54488.00503872001
2022-11-09,11:51:56.000,313,11079783,-795,0,1667994715,13034.322272779995,198.39980772000126,54487.97709024
2022-11-09,11:51:57.000,313,11079742,-795,0,1667994716,13034.16733764999,198.38570946000254,54487.823373600004
2022-11-09,11:51:58.000,313,11079730,-795,0,1667994717,13034.099974549994,198.35046380999847,54487.76747664001
2022-11-09,11:51:59.000,313,11079729,-795,0,1667994718,13034.012402519998,198.35751293999783,54487.66266984
2022-11-09,11:52:00.000,313,11079748,-795,0,1667994719,13034.052820379999,198.30111990000296,54487.73254104
2022-11-09,11:52:01.000,313,11079761,-795,0,1667994720,13034.052820379999,198.23767773000145,54487.676644080006
2022-11-09,11:52:02.000,313,11079741,-795,0,1667994721,13034.066292999989,198.23767773000145,54487.57882440001
2022-11-09,11:52:03.000,313,11079796,-795,0,1667994722,13034.073029309999,198.19538294999802,54487.61376
2022-11-09,11:52:04.000,313,11079772,-795,0,1667994723,13034.133656099999,198.1319407800038,54487.63472136
2022-11-09,11:52:05.000,313,11079758,-795,0,1667994724,13034.120183479994,198.10374425999908,54487.5438888
2022-11-09,11:52:06.000,313,11079805,-795,0,1667994725,13034.052820379999,198.09669512999972,54487.52991456001
2022-11-09,11:52:07.000,313,11079777,-795,0,1667994726,13033.965248349989,198.0332529599982,54487.390172160005
2022-11-09,11:52:08.000,313,11079786,-795,0,1667994727,13033.931566799998,198.06144948000292,54487.34824944
2022-11-09,11:52:09.000,313,11079788,-795,0,1667994728,13033.931566799998,198.0473512200042,54487.4041464
2022-11-09,11:52:10.000,313,11079783,-795,0,1667994729,13033.897885249993,198.06144948000292,54487.4041464
2022-11-09,11:52:11.000,313,11079773,-795,0,1667994730,13033.823785840003,198.04030209000484,54487.3692108
2022-11-09,11:52:12.000,313,11079767,-795,0,1667994731,13033.783367980002,198.02620382999885,54487.33427520001
2022-11-09,11:52:13.000,313,11079703,-795,0,1667994732,13033.702532260002,198.00505644000077,54487.20151992
2022-11-09,11:52:14.000,313,11079779,-795,0,1667994733,13033.635169159992,198.02620382999885,54487.18055856
2022-11-09,11:52:15.000,313,11079781,-795,0,1667994734,13033.628432849997,198.02620382999885,54487.20151992
2022-11-09,11:52:16.000,313,11079725,-795,0,1667994735,13033.628432849997,198.04030209000484,54487.11767448001
2022-11-09,11:52:17.000,313,11079799,-795,0,1667994736,13033.507179269996,198.06144948000292,54487.0198548
2022-11-09,11:52:18.000,313,11079782,-795,0,1667994737,13033.466761409996,198.08964600000036,54486.90107376
2022-11-09,11:52:19.000,313,11079757,-795,0,1667994738,13033.520651890001,198.06849861000228,54486.96395784
2022-11-09,11:52:20.000,313,11079770,-795,0,1667994739,13033.567806059997,198.1319407800038,54487.124661600006
2022-11-09,11:52:21.000,313,11079751,-795,0,1667994740,13033.614960229992,198.1178425199978,54486.99889344001
2022-11-09,11:52:22.000,313,11079757,-795,0,1667994741,13033.608223919997,198.13898991000315,54486.76133136001
2022-11-09,11:52:23.000,313,11079750,-795,0,1667994742,13033.635169159992,198.16013730000122,54486.90107376
2022-11-09,11:52:24.000,313,11079785,-795,0,1667994743,13033.675587019992,198.19538294999802,54486.956970720006
2022-11-09,11:52:25.000,313,11079787,-795,0,1667994744,13033.729477499997,198.25177599000017,54486.94299648
2022-11-09,11:52:26.000,313,11079758,-795,0,1667994745,13033.662114400002,198.27997251000488,54486.87312528
2022-11-09,11:52:27.000,313,11079776,-795,0,1667994746,13033.736213809992,198.27292337999825,54486.85915104001
2022-11-09,11:52:28.000,313,11079780,-795,0,1667994747,13033.796840599993,198.2940707700036,54486.94299648
2022-11-09,11:52:29.000,313,11079796,-795,0,1667994748,13033.843994770003,198.32226729000104,54486.8451768
2022-11-09,11:52:30.000,313,11079766,-795,0,1667994749,13033.864203699988,198.3293164200004,54486.78229272001
2022-11-09,11:52:31.000,313,11079793,-795,0,1667994750,13033.877676319993,198.35046380999847,54486.76133136001
2022-11-09,11:52:32.000,313,11079758,-795,0,1667994751,13033.837258459993,198.35046380999847,54486.60761472
2022-11-09,11:52:33.000,313,11079793,-795,0,1667994752,13033.850731079998,198.40685685000062,54486.68447304
2022-11-09,11:52:34.000,313,11079755,-795,0,1667994753,13033.958512039993,198.40685685000062,54486.768318480004
2022-11-09,11:52:35.000,313,11079786,-795,0,1667994754,13034.012402519998,198.4280042399987,54486.89408664
2022-11-09,11:52:36.000,313,11079758,-795,0,1667994755,13033.958512039993,198.40685685000062,54486.78229272001
2022-11-09,11:52:37.000,313,11079763,-795,0,1667994756,13033.938303109993,198.39980772000126,54486.68447304
2022-11-09,11:52:38.000,313,11079749,-795,0,1667994757,13033.965248349989,198.40685685000062,54486.68447304
2022-11-09,11:52:39.000,313,11079772,-795,0,1667994758,13033.998929899994,198.41390597999998,54486.69146016001
2022-11-09,11:52:40.000,313,11079786,-795,0,1667994759,13034.005666209989,198.4280042399987,54486.69844728
2022-11-09,11:52:41.000,313,11079763,-795,0,1667994760,13034.005666209989,198.39980772000126,54486.65652456
2022-11-09,11:52:42.000,313,11079751,-795,0,1667994761,13033.992193589998,198.38570946000254,54486.565692
2022-11-09,11:52:43.000,313,11079763,-795,0,1667994762,13033.958512039993,198.35751293999783,54486.565692
2022-11-09,11:52:44.000,313,11079797,-795,0,1667994763,13034.019138829994,198.36456207000447,54486.621588960006
2022-11-09,11:52:45.000,313,11079766,-795,0,1667994764,13033.985457279989,198.35046380999847,54486.621588960006
2022-11-09,11:52:46.000,313,11079814,-795,0,1667994765,13033.897885249993,198.38570946000254,54486.62857608
2022-11-09,11:52:47.000,313,11079722,-795,0,1667994766,13033.769895359997,198.37161120000383,54486.20934888001
2022-11-09,11:52:48.000,313,11079783,-795,0,1667994767,13033.796840599993,198.3434146799991,54486.391014
2022-11-09,11:52:49.000,313,11079785,-795,0,1667994768,13033.810313219998,198.39980772000126,54486.53774352
2022-11-09,11:52:50.000,313,11079758,-795,0,1667994769,13033.796840599993,198.40685685000062,54486.57267912001
2022-11-09,11:52:51.000,313,11079789,-795,0,1667994770,13033.722741190002,198.42095510999934,54486.59364048001
2022-11-09,11:52:52.000,313,11079793,-795,0,1667994771,13033.662114400002,198.4562007600034,54486.49582080001
2022-11-09,11:52:53.000,313,11079772,-795,0,1667994772,13033.655378089992,198.44915163000405,54486.59364048001
2022-11-09,11:52:54.000,313,11079814,-795,0,1667994773,13033.614960229992,198.47029902000213,54486.53774352
2022-11-09,11:52:55.000,313,11079731,-795,0,1667994774,13033.561069750001,198.43505336999806,54486.5307564
2022-11-09,11:52:56.000,313,11079769,-795,0,1667994775,13033.486970339996,198.46324989000277,54486.432936720004
2022-11-09,11:52:57.000,313,11079761,-795,0,1667994776,13033.480234030001,198.43505336999806,54486.453898080006
2022-11-09,11:52:58.000,313,11079787,-795,0,1667994777,13033.540860820001,198.48439728000085,54486.57267912001
2022-11-09,11:52:59.000,313,11079748,-795,0,1667994778,13033.547597129997,198.47029902000213,54486.54473064001
2022-11-09,11:53:00.000,313,11079792,-795,0,1667994779,13033.534124509992,198.46324989000277,54486.66351168001
2022-11-09,11:53:01.000,313,11079749,-795,0,1667994780,13033.574542369992,198.44915163000405,54486.60761472
2022-11-09,11:53:02.000,313,11079782,-795,0,1667994781,13033.527388199996,198.46324989000277,54486.47485944001
2022-11-09,11:53:03.000,313,11079745,-795,0,1667994782,13033.507179269996,198.3927585900019,54486.53774352
2022-11-09,11:53:04.000,313,11079764,-795,0,1667994783,13033.547597129997,198.4280042399987,54486.58665336
2022-11-09,11:53:05.000,313,11079767,-795,0,1667994784,13033.574542369992,198.42095510999934,54486.649537440004
2022-11-09,11:53:06.000,313,11079770,-795,0,1667994785,13033.507179269996,198.42095510999934,54486.50979504
2022-11-09,11:53:07.000,313,11079787,-795,0,1667994786,13033.500442960001,198.37161120000383,54486.551717760005
2022-11-09,11:53:08.000,313,11079810,-795,0,1667994787,13033.513915579992,198.41390597999998,54486.65652456
2022-11-09,11:53:09.000,313,11079745,-795,0,1667994788,13033.507179269996,198.42095510999934,54486.61460184001
2022-11-09,11:53:10.000,313,11079744,-795,0,1667994789,13033.460025100001,198.3927585900019,54486.55870488
2022-11-09,11:53:11.000,313,11079732,-795,0,1667994790,13033.345507829996,198.41390597999998,54486.502807920006
2022-11-09,11:53:12.000,313,11079780,-795,0,1667994791,13033.33877152,198.37866033000319,54486.46787232
2022-11-09,11:53:13.000,313,11079746,-795,0,1667994792,13033.284881039996,198.37866033000319,54486.48883368
2022-11-09,11:53:14.000,313,11079760,-795,0,1667994793,13033.33203520999,198.3927585900019,54486.6355632
2022-11-09,11:53:15.000,313,11079751,-795,0,1667994794,13033.284881039996,198.35751293999783,54486.53774352
2022-11-09,11:53:16.000,313,11079808,-795,0,1667994795,13033.29835366,198.35046380999847,54486.64255032001
2022-11-09,11:53:17.000,313,11079733,-795,0,1667994796,13033.21078162999,198.3434146799991,54486.4608852
2022-11-09,11:53:18.000,313,11079727,-795,0,1667994797,13033.21751794,198.33636554999975,54486.551717760005
2022-11-09,11:53:19.000,313,11079786,-795,0,1667994798,13033.17710008,198.3293164200004,54486.57267912001
2022-11-09,11:53:20.000,313,11079788,-795,0,1667994799,13033.13668222,198.35046380999847,54486.54473064001
2022-11-09,11:53:21.000,313,11079760,-795,0,1667994800,13033.09626436,198.27997251000488,54486.5307564
2022-11-09,11:53:22.000,313,11079791,-795,0,1667994801,13033.01542864,198.25177599000017,54486.41197536
2022-11-09,11:53:23.000,313,11079813,-795,0,1667994802,13033.001956019994,198.2658742499989,54486.48883368
2022-11-09,11:53:24.000,313,11079781,-795,0,1667994803,13032.934592919999,198.25882511999953,54486.453898080006
2022-11-09,11:53:25.000,313,11079740,-795,0,1667994804,13032.887438749989,198.19538294999802,54486.37005264
2022-11-09,11:53:26.000,313,11079728,-795,0,1667994805,13032.833548269999,198.23767773000145,54486.3211428
2022-11-09,11:53:27.000,313,11079758,-795,0,1667994806,13032.745976239989,198.21653034000337,54486.1814004
2022-11-09,11:53:28.000,313,11079773,-795,0,1667994807,13032.685349449988,198.20243208000466,54486.11152920001
2022-11-09,11:53:29.000,313,11079759,-795,0,1667994808,13032.658404209993,198.23767773000145,54486.15345192
2022-11-09,11:53:30.000,313,11079782,-795,0,1667994809,13032.692085759998,198.22357947000273,54486.22332312
2022-11-09,11:53:31.000,313,11079762,-795,0,1667994810,13032.651667899998,198.1812846899993,54486.08358072
2022-11-09,11:53:32.000,313,11079757,-795,0,1667994811,13032.752712549998,198.20948121000401,54486.29319432
2022-11-09,11:53:33.000,313,11079742,-795,0,1667994812,13032.698822069993,198.1812846899993,54486.08358072
2022-11-09,11:53:34.000,313,11079718,-795,0,1667994813,13032.685349449988,198.19538294999802,54486.23031024
2022-11-09,11:53:35.000,313,11079792,-795,0,1667994814,13032.719030999993,198.19538294999802,54486.097554960004
2022-11-09,11:53:36.000,313,11079780,-795,0,1667994815,13032.745976239989,198.16718643000058,54486.13947768001
2022-11-09,11:53:37.000,313,11079768,-795,0,1667994816,13032.732503619998,198.1812846899993,54485.99274816001
2022-11-09,11:53:38.000,313,11079767,-795,0,1667994817,13032.799866719994,198.20243208000466,54486.02768376
2022-11-09,11:53:39.000,313,11079792,-795,0,1667994818,13032.820075649994,198.18833381999866,54486.11152920001
2022-11-09,11:53:40.000,313,11079771,-795,0,1667994819,13032.833548269999,198.1319407800038,54486.19537464
2022-11-09,11:53:41.000,313,11079716,-795,0,1667994820,13032.880702439994,198.07554774000164,54486.16043904001
2022-11-09,11:53:42.000,313,11079805,-795,0,1667994821,13032.806603029989,198.09669512999972,54486.12550344
2022-11-09,11:53:43.000,313,11079746,-795,0,1667994822,13032.806603029989,198.1178425199978,54486.1814004
2022-11-09,11:53:44.000,313,11079822,-795,0,1667994823,13032.820075649994,198.06144948000292,54486.20934888001
2022-11-09,11:53:45.000,313,11079789,-795,0,1667994824,13032.840284579994,198.06144948000292,54486.24428448
2022-11-09,11:53:46.000,313,11079825,-795,0,1667994825,13032.813339339998,198.10374425999908,54486.22332312
2022-11-09,11:53:47.000,313,11079788,-795,0,1667994826,13032.813339339998,198.07554774000164,54486.2512716
2022-11-09,11:53:48.000,313,11079738,-795,0,1667994827,13032.799866719994,198.07554774000164,54486.146464800004
2022-11-09,11:53:49.000,313,11079758,-795,0,1667994828,13032.94806553999,198.05440035000356,54486.34210416
2022-11-09,11:53:50.000,313,11079771,-795,0,1667994829,13032.921120299994,198.10374425999908,54486.30018144
2022-11-09,11:53:51.000,313,11079770,-795,0,1667994830,13032.92785660999,198.05440035000356,54486.335117040006
2022-11-09,11:53:52.000,313,11079787,-795,0,1667994831,13032.799866719994,198.05440035000356,54486.097554960004
2022-11-09,11:53:53.000,313,11079752,-795,0,1667994832,13032.759448859993,198.01210557000013,54486.18838752001
2022-11-09,11:53:54.000,313,11079774,-795,0,1667994833,13032.786394099989,197.94866339999862,54486.3211428
2022-11-09,11:53:55.000,313,11079775,-795,0,1667994834,13032.779657789994,197.94161426999926,54486.4608852
2022-11-09,11:53:56.000,313,11079779,-795,0,1667994835,13032.712294689998,197.8993194900031,54486.48883368
2022-11-09,11:53:57.000,313,11079777,-795,0,1667994836,13032.644931589988,197.86407383999904,54486.44691096001
2022-11-09,11:53:58.000,313,11079789,-795,0,1667994837,13032.442842290002,197.86407383999904,54486.22332312
2022-11-09,11:53:59.000,313,11079749,-795,0,1667994838,13032.415897049992,197.8711229699984,54486.32812992001
2022-11-09,11:54:00.000,313,11079785,-795,0,1667994839,13032.362006570002,197.8711229699984,54486.41197536
2022-11-09,11:54:01.000,313,11079795,-795,0,1667994840,13032.308116089996,197.8358773200016,54486.36306552
2022-11-09,11:54:02.000,313,11079789,-795,0,1667994841,13032.234016679991,197.82177906000288,54486.44691096001
2022-11-09,11:54:03.000,313,11079784,-795,0,1667994842,13032.1801262,197.85702470999968,54486.3211428
2022-11-09,11:54:04.000,313,11079795,-795,0,1667994843,13032.11276309999,197.81472993000352,54486.19537464
2022-11-09,11:54:05.000,313,11079760,-795,0,1667994844,13032.07234523999,197.82177906000288,54486.34909128
2022-11-09,11:54:06.000,313,11079727,-795,0,1667994845,13032.01171844999,197.82882819000224,54486.13249056
2022-11-09,11:54:07.000,313,11079803,-795,0,1667994846,13031.9780369,197.80768080000416,54486.18838752001
2022-11-09,11:54:08.000,313,11079800,-795,0,1667994847,13031.93088272999,197.7724351500001,54486.167426160006
2022-11-09,11:54:09.000,313,11079796,-795,0,1667994848,13031.924146419995,197.7865334099988,54486.146464800004
2022-11-09,11:54:10.000,313,11079754,-795,0,1667994849,13031.85678332,197.75833689000137,54486.19537464
2022-11-09,11:54:11.000,313,11079737,-795,0,1667994850,13031.802892839994,197.71604210999794,54486.16043904001
2022-11-09,11:54:12.000,313,11079745,-795,0,1667994851,13031.701848189994,197.6878455900005,54486.10454208
2022-11-09,11:54:13.000,313,11079736,-795,0,1667994852,13031.72879342999,197.73014037000394,54486.18838752001
2022-11-09,11:54:14.000,313,11079769,-795,0,1667994853,13031.647957709989,197.71604210999794,54486.167426160006
2022-11-09,11:54:15.000,313,11079810,-795,0,1667994854,13031.573858299998,197.76538602000073,54486.118516320006
2022-11-09,11:54:16.000,313,11079799,-795,0,1667994855,13031.479549959993,197.80768080000416,54485.999735280006
2022-11-09,11:54:17.000,313,11079827,-795,0,1667994856,13031.391977929998,197.80768080000416,54485.929864080004
2022-11-09,11:54:18.000,313,11079765,-795,0,1667994857,13031.365032690002,197.82177906000288,54486.10454208
2022-11-09,11:54:19.000,313,11079811,-795,0,1667994858,13031.317878519993,197.75833689000137,54486.12550344
2022-11-09,11:54:20.000,313,11079807,-795,0,1667994859,13031.311142209997,197.77948427999945,54486.13249056
2022-11-09,11:54:21.000,313,11079688,-795,0,1667994860,13031.257251729992,197.7865334099988,54486.048645120005
2022-11-09,11:54:22.000,313,11079797,-795,0,1667994861,13031.183152320002,197.8006316700048,54485.929864080004
2022-11-09,11:54:23.000,313,11079736,-795,0,1667994862,13031.176416009992,197.77948427999945,54485.87396712001
2022-11-09,11:54:24.000,313,11079770,-795,0,1667994863,13031.149470769997,197.7865334099988,54485.76916032
2022-11-09,11:54:25.000,313,11079776,-795,0,1667994864,13031.196624939992,197.7865334099988,54485.95781256
2022-11-09,11:54:26.000,313,11079793,-795,0,1667994865,13031.250515419997,197.75128776000201,54486.0067224
2022-11-09,11:54:27.000,313,11079766,-795,0,1667994866,13031.183152320002,197.7371895000033,54485.92287696001
2022-11-09,11:54:28.000,313,11079776,-795,0,1667994867,13031.230306489997,197.77948427999945,54485.83903152
2022-11-09,11:54:29.000,313,11079806,-795,0,1667994868,13031.338087449993,197.7724351500001,54485.90191560001
2022-11-09,11:54:30.000,313,11079731,-795,0,1667994869,13031.331351139997,197.80768080000416,54485.86698
2022-11-09,11:54:31.000,313,11079773,-795,0,1667994870,13031.391977929998,197.70194384999922,54485.75518608001
2022-11-09,11:54:32.000,313,11079761,-795,0,1667994871,13031.425659480003,197.75833689000137,54485.60146944
2022-11-09,11:54:33.000,313,11079791,-795,0,1667994872,13031.493022579998,197.71604210999794,54485.57352096
2022-11-09,11:54:34.000,313,11079756,-795,0,1667994873,13031.627748779989,197.66669820000243,54485.692302
2022-11-09,11:54:35.000,313,11079783,-795,0,1667994874,13031.72879342999,197.6878455900005,54485.76916032
2022-11-09,11:54:36.000,313,11079782,-795,0,1667994875,13031.715320809999,197.61735428999964,54485.73422472001
2022-11-09,11:54:37.000,313,11079751,-795,0,1667994876,13031.7759476,197.61030516000028,54485.58050808
2022-11-09,11:54:38.000,313,11079739,-795,0,1667994877,13031.83657439,197.5891577700022,54485.58749520001
2022-11-09,11:54:39.000,313,11079769,-795,0,1667994878,13031.863519629995,197.55391211999813,54485.594482320004
2022-11-09,11:54:40.000,313,11079786,-795,0,1667994879,13031.87699225,197.56801038000413,54485.5525596
2022-11-09,11:54:41.000,313,11079752,-795,0,1667994880,13031.924146419995,197.56801038000413,54485.55954672
2022-11-09,11:54:42.000,313,11079745,-795,0,1667994881,13031.91741011,197.53276473000005,54485.43377856
2022-11-09,11:54:43.000,313,11079760,-795,0,1667994882,13031.97130058999,197.4763716899979,54485.46172704
2022-11-09,11:54:44.000,313,11079807,-795,0,1667994883,13031.944355349995,197.48342082000454,54485.426791440004
2022-11-09,11:54:45.000,313,11079729,-795,0,1667994884,13031.99824583,197.51161734000198,54485.53159824
2022-11-09,11:54:46.000,313,11079749,-795,0,1667994885,13032.01171844999,197.4763716899979,54485.48967552001
2022-11-09,11:54:47.000,313,11079773,-795,0,1667994886,13031.984773209995,197.4763716899979,54485.4826884
2022-11-09,11:54:48.000,313,11079745,-795,0,1667994887,13031.93761904,197.4411260400011,54485.308010400004
2022-11-09,11:54:49.000,313,11079782,-795,0,1667994888,13031.863519629995,197.4270277800024,54485.07743544
2022-11-09,11:54:50.000,313,11079776,-795,0,1667994889,13031.93088272999,197.44817517000047,54485.36390736
2022-11-09,11:54:51.000,313,11079755,-795,0,1667994890,13031.944355349995,197.4270277800024,54485.40583008
2022-11-09,11:54:52.000,313,11079742,-795,0,1667994891,13031.944355349995,197.45522429999983,54485.39884296001
2022-11-09,11:54:53.000,313,11079748,-795,0,1667994892,13031.984773209995,197.4622734299992,54485.25211344001
2022-11-09,11:54:54.000,313,11079788,-795,0,1667994893,13031.99824583,197.51161734000198,54485.342946
2022-11-09,11:54:55.000,313,11079782,-795,0,1667994894,13032.09929048,197.4904699500039,54485.33595888
2022-11-09,11:54:56.000,313,11079789,-795,0,1667994895,13032.11276309999,197.50456821000262,54485.280061920006
2022-11-09,11:54:57.000,313,11079768,-795,0,1667994896,13032.025191069995,197.53276473000005,54485.03551272001
2022-11-09,11:54:58.000,313,11079791,-795,0,1667994897,13032.13970834,197.51866647000134,54485.25211344001
2022-11-09,11:54:59.000,313,11079747,-795,0,1667994898,13032.220544060001,197.54686298999877,54485.36390736
2022-11-09,11:55:00.000,313,11079794,-795,0,1667994899,13032.207071439996,197.56801038000413,54485.23115208001
2022-11-09,11:55:01.000,313,11079748,-795,0,1667994900,13032.227280369996,197.5398138599994,54485.26608768
2022-11-09,11:55:02.000,313,11079784,-795,0,1667994901,13032.260961920001,197.55391211999813,54485.32198464001
2022-11-09,11:55:03.000,313,11079805,-795,0,1667994902,13032.220544060001,197.53276473000005,54485.25211344001
2022-11-09,11:55:04.000,313,11079783,-795,0,1667994903,13032.220544060001,197.53276473000005,54485.210190720005
2022-11-09,11:55:05.000,313,11079787,-795,0,1667994904,13032.281170850001,197.5257156000007,54485.280061920006
2022-11-09,11:55:06.000,313,11079786,-795,0,1667994905,13032.294643469992,197.50456821000262,54485.39185584
2022-11-09,11:55:07.000,313,11079779,-795,0,1667994906,13032.254225609991,197.46932255999855,54485.40583008
2022-11-09,11:55:08.000,313,11079795,-795,0,1667994907,13032.308116089996,197.53276473000005,54485.39884296001
2022-11-09,11:55:09.000,313,11079767,-795,0,1667994908,13032.314852399992,197.51866647000134,54485.46871416001
2022-11-09,11:55:10.000,313,11079810,-795,0,1667994909,13032.281170850001,197.55391211999813,54485.41980432001
2022-11-09,11:55:11.000,313,11079793,-795,0,1667994910,13032.281170850001,197.58210864000284,54485.46172704
2022-11-09,11:55:12.000,313,11079812,-795,0,1667994911,13032.213807749991,197.61735428999964,54485.29403616
2022-11-09,11:55:13.000,313,11079758,-795,0,1667994912,13032.287907159996,197.59620690000156,54485.34993312001
2022-11-09,11:55:14.000,313,11079796,-795,0,1667994913,13032.287907159996,197.64555081000435,54485.36390736
2022-11-09,11:55:15.000,313,11079791,-795,0,1667994914,13032.335061329992,197.61735428999964,54485.48967552001
2022-11-09,11:55:16.000,313,11079773,-795,0,1667994915,13032.287907159996,197.624403419999,54485.4826884
2022-11-09,11:55:17.000,313,11079750,-795,0,1667994916,13032.328325019997,197.61030516000028,54485.45473992
2022-11-09,11:55:18.000,313,11079807,-795,0,1667994917,13032.254225609991,197.61030516000028,54485.32198464001
2022-11-09,11:55:19.000,313,11079721,-795,0,1667994918,13032.247489299996,197.58210864000284,54485.31499752
2022-11-09,11:55:20.000,313,11079800,-795,0,1667994919,13032.227280369996,197.56801038000413,54485.38486872
2022-11-09,11:55:21.000,313,11079764,-795,0,1667994920,13032.227280369996,197.57505951000348,54485.447752800006
2022-11-09,11:55:22.000,313,11079780,-795,0,1667994921,13032.146444649996,197.56096125000477,54485.168268
2022-11-09,11:55:23.000,313,11079810,-795,0,1667994922,13032.186862509996,197.49751908000326,54485.37089448001
2022-11-09,11:55:24.000,313,11079787,-795,0,1667994923,13032.193598819991,197.50456821000262,54485.45473992
2022-11-09,11:55:25.000,313,11079813,-795,0,1667994924,13032.193598819991,197.4904699500039,54485.4128172
2022-11-09,11:55:26.000,313,11079794,-795,0,1667994925,13032.03866369,197.48342082000454,54485.168268
2022-11-09,11:55:27.000,313,11079769,-795,0,1667994926,13031.95109165999,197.4763716899979,54485.140319520004
2022-11-09,11:55:28.000,313,11079786,-795,0,1667994927,13031.93088272999,197.46932255999855,54485.21717784
2022-11-09,11:55:29.000,313,11079744,-795,0,1667994928,13031.93761904,197.4904699500039,54485.26608768
2022-11-09,11:55:30.000,313,11079757,-795,0,1667994929,13031.863519629995,197.45522429999983,54485.19621648
2022-11-09,11:55:31.000,313,11079777,-795,0,1667994930,13031.7759476,197.39883125999768,54485.12634528
2022-11-09,11:55:32.000,313,11079774,-795,0,1667994931,13031.7759476,197.37063474000024,54485.29403616
2022-11-09,11:55:33.000,313,11079794,-795,0,1667994932,13031.654694019999,197.3776838699996,54485.14730664
2022-11-09,11:55:34.000,313,11079760,-795,0,1667994933,13031.668166639989,197.37063474000024,54485.20320360001
2022-11-09,11:55:35.000,313,11079778,-795,0,1667994934,13031.614276159999,197.27194692000194,54485.161280880006
2022-11-09,11:55:36.000,313,11079771,-795,0,1667994935,13031.486286269988,197.2437504000045,54484.923718800004
2022-11-09,11:55:37.000,313,11079771,-795,0,1667994936,13031.432395789998,197.1944064900017,54485.01455136001
2022-11-09,11:55:38.000,313,11079782,-795,0,1667994937,13031.432395789998,197.13801344999956,54485.17525512
2022-11-09,11:55:39.000,313,11079744,-795,0,1667994938,13031.398714239993,197.10981693000213,54485.210190720005
2022-11-09,11:55:40.000,313,11079762,-795,0,1667994939,13031.385241620002,197.06047301999934,54485.19621648
2022-11-09,11:55:41.000,313,11079731,-795,0,1667994940,13031.317878519993,196.98998171999847,54485.13333240001
2022-11-09,11:55:42.000,313,11079770,-795,0,1667994941,13031.183152320002,196.9335886800036,54484.96564152001
2022-11-09,11:55:43.000,313,11079770,-795,0,1667994942,13031.183152320002,196.85604825000337,54484.9586544
2022-11-09,11:55:44.000,313,11079797,-795,0,1667994943,13031.135998149992,196.80670434000058,54484.90974456
2022-11-09,11:55:45.000,313,11079800,-795,0,1667994944,13031.115789219992,196.77145869000378,54485.00057712
2022-11-09,11:55:46.000,313,11079808,-795,0,1667994945,13031.095580289992,196.7573604299978,54485.18224224001
2022-11-09,11:55:47.000,313,11079753,-795,0,1667994946,13031.001271950001,196.74326216999907,54485.10538392001
2022-11-09,11:55:48.000,313,11079793,-795,0,1667994947,13030.947381469996,196.72916391000035,54485.042499840005
2022-11-09,11:55:49.000,313,11079773,-795,0,1667994948,13030.927172539996,196.71506565000163,54485.12634528
2022-11-09,11:55:50.000,313,11079773,-795,0,1667994949,13030.805918959995,196.70801652000227,54484.81192488
2022-11-09,11:55:51.000,313,11079804,-795,0,1667994950,13030.75202847999,196.7573604299978,54485.042499840005
2022-11-09,11:55:52.000,313,11079780,-795,0,1667994951,13030.644247519995,196.76440956000442,54484.90974456
2022-11-09,11:55:53.000,313,11079768,-795,0,1667994952,13030.543202869994,196.7573604299978,54484.69314384
2022-11-09,11:55:54.000,313,11079782,-795,0,1667994953,13030.57014810999,196.75031129999843,54484.63025976001
2022-11-09,11:55:55.000,313,11079795,-795,0,1667994954,13030.698138,196.7855569500025,54484.98660288001
2022-11-09,11:55:56.000,313,11079821,-795,0,1667994955,13030.684665379995,196.75031129999843,54485.13333240001
2022-11-09,11:55:57.000,313,11079786,-795,0,1667994956,13030.67792907,196.74326216999907,54485.00756424
2022-11-09,11:55:58.000,313,11079766,-795,0,1667994957,13030.65772014,196.722114780001,54484.944680160006
2022-11-09,11:55:59.000,313,11079804,-795,0,1667994958,13030.50952131999,196.71506565000163,54484.81891200001
2022-11-09,11:56:00.000,313,11079775,-795,0,1667994959,13030.54993917999,196.74326216999907,54484.95166728
2022-11-09,11:56:01.000,313,11079755,-795,0,1667994960,13030.48931238999,196.74326216999907,54484.93070592
2022-11-09,11:56:02.000,313,11079814,-795,0,1667994961,13030.448894529989,196.76440956000442,54484.90275744
2022-11-09,11:56:03.000,313,11079771,-795,0,1667994962,13030.415212979999,196.75031129999843,54484.86083472
2022-11-09,11:56:04.000,313,11079777,-795,0,1667994963,13030.428685599989,196.80670434000058,54484.93769304001
2022-11-09,11:56:05.000,313,11079756,-795,0,1667994964,13030.361322499994,196.8208025999993,54484.90275744
2022-11-09,11:56:06.000,313,11079759,-795,0,1667994965,13030.307432019988,196.85604825000337,54484.81192488
2022-11-09,11:56:07.000,313,11079771,-795,0,1667994966,13030.226596299988,196.80670434000058,54484.74205368
2022-11-09,11:56:08.000,313,11079763,-795,0,1667994967,13030.213123679998,196.84194999000465,54484.65122112001
2022-11-09,11:56:09.000,313,11079793,-795,0,1667994968,13030.293959399998,196.86309738000273,54484.74205368
2022-11-09,11:56:10.000,313,11079785,-795,0,1667994969,13030.213123679998,196.848999120004,54484.74205368
2022-11-09,11:56:11.000,313,11079786,-795,0,1667994970,13030.233332609998,196.84194999000465,54484.644234
2022-11-09,11:56:12.000,313,11079761,-795,0,1667994971,13030.199651059993,196.79260608000186,54484.61628552
2022-11-09,11:56:13.000,313,11079773,-795,0,1667994972,13030.226596299988,196.83490085999802,54484.63025976001
2022-11-09,11:56:14.000,313,11079761,-795,0,1667994973,13030.159233199993,196.84194999000465,54484.55340144
2022-11-09,11:56:15.000,313,11079798,-795,0,1667994974,13030.199651059993,196.8208025999993,54484.539427200005
2022-11-09,11:56:16.000,313,11079776,-795,0,1667994975,13030.112079029997,196.848999120004,54484.420646160004
2022-11-09,11:56:17.000,313,11079783,-795,0,1667994976,13030.139024269993,196.79260608000186,54484.44859464
2022-11-09,11:56:18.000,313,11079796,-795,0,1667994977,13030.172705819998,196.84194999000465,54484.51846584
2022-11-09,11:56:19.000,313,11079754,-795,0,1667994978,13030.186178440003,196.81375346999994,54484.55340144
2022-11-09,11:56:20.000,313,11079770,-795,0,1667994979,13030.192914749998,196.80670434000058,54484.490517360005
2022-11-09,11:56:21.000,313,11079778,-795,0,1667994980,13030.192914749998,196.77850782000314,54484.46256888001
2022-11-09,11:56:22.000,313,11079761,-795,0,1667994981,13030.125551650002,196.80670434000058,54484.273916640006
2022-11-09,11:56:23.000,313,11079729,-795,0,1667994982,13030.172705819998,196.79260608000186,54484.35077496
2022-11-09,11:56:24.000,313,11079794,-795,0,1667994983,13030.152496889998,196.7573604299978,54484.37872344
2022-11-09,11:56:25.000,313,11079778,-795,0,1667994984,13030.206387370003,196.77850782000314,54484.40667192
2022-11-09,11:56:26.000,313,11079794,-795,0,1667994985,13030.206387370003,196.79260608000186,54484.35077496
2022-11-09,11:56:27.000,313,11079783,-795,0,1667994986,13030.233332609998,196.75031129999843,54484.45558176
2022-11-09,11:56:28.000,313,11079728,-795,0,1667994987,13030.273750469998,196.75031129999843,54484.54641432
2022-11-09,11:56:29.000,313,11079781,-795,0,1667994988,13030.253541539998,196.77850782000314,54484.51846584
2022-11-09,11:56:30.000,313,11079758,-795,0,1667994989,13030.260277849993,196.77145869000378,54484.420646160004
2022-11-09,11:56:31.000,313,11079816,-795,0,1667994990,13030.300695709993,196.74326216999907,54484.45558176
2022-11-09,11:56:32.000,313,11079787,-795,0,1667994991,13030.327640949989,196.7855569500025,54484.36474920001
2022-11-09,11:56:33.000,313,11079797,-795,0,1667994992,13030.327640949989,196.79965521000122,54484.36474920001
2022-11-09,11:56:34.000,313,11079803,-795,0,1667994993,13030.421949289994,196.84194999000465,54484.51147872001
2022-11-09,11:56:35.000,313,11079780,-795,0,1667994994,13030.496048699999,196.85604825000337,54484.51846584
2022-11-09,11:56:36.000,313,11079831,-795,0,1667994995,13030.55667549,196.86309738000273,54484.54641432
2022-11-09,11:56:37.000,313,11079718,-795,0,1667994996,13030.522993939994,196.85604825000337,54484.35776208
2022-11-09,11:56:38.000,313,11079743,-795,0,1667994997,13030.54993917999,196.80670434000058,54484.490517360005
2022-11-09,11:56:39.000,313,11079772,-795,0,1667994998,13030.603829659995,196.79260608000186,54484.490517360005
2022-11-09,11:56:40.000,313,11079772,-795,0,1667994999,13030.63077489999,196.8208025999993,54484.46256888001
2022-11-09,11:56:41.000,313,11079760,-795,0,1667995000,13030.63077489999,196.77145869000378,54484.51846584
2022-11-09,11:56:42.000,313,11079757,-795,0,1667995001,13030.61056596999,196.77145869000378,54484.39269768001
2022-11-09,11:56:43.000,313,11079772,-795,0,1667995002,13030.664456449995,196.75031129999843,54484.490517360005
2022-11-09,11:56:44.000,313,11079774,-795,0,1667995003,13030.698138,196.7855569500025,54484.5743628
2022-11-09,11:56:45.000,313,11079757,-795,0,1667995004,13030.684665379995,196.7573604299978,54484.55340144
2022-11-09,11:56:46.000,313,11079823,-795,0,1667995005,13030.65772014,196.77850782000314,54484.51846584
2022-11-09,11:56:47.000,313,11079807,-795,0,1667995006,13030.61056596999,196.79260608000186,54484.37872344
2022-11-09,11:56:48.000,313,11079801,-795,0,1667995007,13030.61730228,196.84194999000465,54484.420646160004
2022-11-09,11:56:49.000,313,11079765,-795,0,1667995008,13030.624038589995,196.8701465100021,54484.48353024001
2022-11-09,11:56:50.000,313,11079786,-795,0,1667995009,13030.624038589995,196.89834302999952,54484.5044916
2022-11-09,11:56:51.000,313,11079772,-795,0,1667995010,13030.48931238999,196.8701465100021,54484.085264400004
2022-11-09,11:56:52.000,313,11079787,-795,0,1667995011,13030.57014810999,196.8842447700008,54484.29487800001
2022-11-09,11:56:53.000,313,11079700,-795,0,1667995012,13030.624038589995,196.9335886800036,54484.49750448
2022-11-09,11:56:54.000,313,11079807,-795,0,1667995013,13030.57014810999,196.92653955000424,54484.43462040001
2022-11-09,11:56:55.000,313,11079790,-795,0,1667995014,13030.61056596999,196.91949042000488,54484.52545296
2022-11-09,11:56:56.000,313,11079749,-795,0,1667995015,13030.61056596999,196.96178520000103,54484.53244008001
2022-11-09,11:56:57.000,313,11079800,-795,0,1667995016,13030.53646656,196.9688343300004,54484.39269768001
2022-11-09,11:56:58.000,313,11079797,-795,0,1667995017,13030.61056596999,196.9829325899991,54484.46256888001
2022-11-09,11:56:59.000,313,11079778,-795,0,1667995018,13030.61730228,196.9829325899991,54484.49750448
2022-11-09,11:57:00.000,313,11079789,-675,0,1667995019,13030.63751121,197.01112911000382,54484.5743628
2022-11-09,11:57:01.000,313,11079736,-795,0,1667995020,13030.664456449995,197.02522737000254,54484.68615672
2022-11-09,11:57:02.000,313,11079760,-795,0,1667995021,13030.644247519995,197.0322765000019,54484.42763328
2022-11-09,11:57:03.000,313,11079774,-795,0,1667995022,13030.644247519995,197.04637476000062,54484.51846584
2022-11-09,11:57:04.000,313,11079767,-795,0,1667995023,13030.684665379995,197.04637476000062,54484.5743628
2022-11-09,11:57:05.000,313,11079775,-795,0,1667995024,13030.698138,197.03932563000126,54484.637246880004
2022-11-09,11:57:06.000,313,11079745,-795,0,1667995025,13030.67119275999,197.0816204100047,54484.65122112001
2022-11-09,11:57:07.000,313,11079789,-795,0,1667995026,13030.725083239995,197.0816204100047,54484.756027920004
2022-11-09,11:57:08.000,313,11079792,-795,0,1667995027,13030.75202847999,197.10276780000277,54484.8538476
2022-11-09,11:57:09.000,313,11079741,-795,0,1667995028,13030.69140168999,197.0957186700034,54484.68615672
2022-11-09,11:57:10.000,313,11079802,-795,0,1667995029,13030.69140168999,197.10981693000213,54484.776989280006
2022-11-09,11:57:11.000,313,11079803,-795,0,1667995030,13030.71834693,197.0816204100047,54484.76301504
2022-11-09,11:57:12.000,313,11079754,-795,0,1667995031,13030.63077489999,197.0957186700034,54484.60231128001
2022-11-09,11:57:13.000,313,11079772,-795,0,1667995032,13030.61056596999,197.0675221499987,54484.637246880004
2022-11-09,11:57:14.000,313,11079800,-795,0,1667995033,13030.67119275999,197.0816204100047,54484.79096352
2022-11-09,11:57:15.000,313,11079791,-795,0,1667995034,13030.698138,197.05342388999998,54484.83987336
2022-11-09,11:57:16.000,313,11079779,-795,0,1667995035,13030.698138,197.0816204100047,54484.86782184001
2022-11-09,11:57:17.000,313,11079741,-795,0,1667995036,13030.67792907,197.05342388999998,54484.73506656
2022-11-09,11:57:18.000,313,11079809,-795,0,1667995037,13030.684665379995,197.02522737000254,54484.5743628
2022-11-09,11:57:19.000,313,11079741,-795,0,1667995038,13030.75202847999,197.01817824000318,54484.65122112001
2022-11-09,11:57:20.000,313,11079796,-795,0,1667995039,13030.785710029995,196.97588345999975,54484.74904080001
2022-11-09,11:57:21.000,313,11079759,-795,0,1667995040,13030.81939158,196.9688343300004,54484.72109232
2022-11-09,11:57:22.000,313,11079767,-795,0,1667995041,13030.81939158,196.9688343300004,54484.70013096001
2022-11-09,11:57:23.000,313,11079743,-795,0,1667995042,13030.83286419999,196.9335886800036,54484.68615672
2022-11-09,11:57:24.000,313,11079763,-795,0,1667995043,13030.826127889995,196.91949042000488,54484.70013096001
2022-11-09,11:57:25.000,313,11079775,-795,0,1667995044,13030.85307312999,196.86309738000273,54484.68615672
2022-11-09,11:57:26.000,313,11079784,-795,0,1667995045,13030.85307312999,196.8842447700008,54484.644234
2022-11-09,11:57:27.000,313,11079724,-795,0,1667995046,13030.785710029995,196.83490085999802,54484.35776208
2022-11-09,11:57:28.000,313,11079768,-795,0,1667995047,13030.83960051,196.83490085999802,54484.490517360005
2022-11-09,11:57:29.000,313,11079768,-795,0,1667995048,13030.85307312999,196.79965521000122,54484.59532416
2022-11-09,11:57:30.000,313,11079780,-795,0,1667995049,13030.866545749996,196.81375346999994,54484.67916960001
2022-11-09,11:57:31.000,313,11079790,-795,0,1667995050,13030.91369991999,196.80670434000058,54484.707118080005
2022-11-09,11:57:32.000,313,11079782,-795,0,1667995051,13030.906963609996,196.81375346999994,54484.72109232
2022-11-09,11:57:33.000,313,11079759,-795,0,1667995052,13030.81939158,196.81375346999994,54484.48353024001
2022-11-09,11:57:34.000,313,11079806,-795,0,1667995053,13030.81939158,196.77850782000314,54484.52545296
2022-11-09,11:57:35.000,313,11079738,-795,0,1667995054,13030.85307312999,196.79260608000186,54484.59532416
2022-11-09,11:57:36.000,313,11079765,-795,0,1667995055,13030.886754679996,196.7855569500025,54484.65122112001
2022-11-09,11:57:37.000,313,11079755,-795,0,1667995056,13030.89349098999,196.7855569500025,54484.637246880004
2022-11-09,11:57:38.000,313,11079788,-795,0,1667995057,13030.91369991999,196.7855569500025,54484.7141052
2022-11-09,11:57:39.000,313,11079780,-795,0,1667995058,13030.933908849991,196.77145869000378,54484.637246880004
2022-11-09,11:57:40.000,313,11079759,-795,0,1667995059,13030.94064516,196.77145869000378,54484.707118080005
2022-11-09,11:57:41.000,313,11079776,-795,0,1667995060,13030.933908849991,196.76440956000442,54484.67916960001
2022-11-09,11:57:42.000,313,11079768,-795,0,1667995061,13030.87328205999,196.722114780001,54484.5044916
2022-11-09,11:57:43.000,313,11079788,-795,0,1667995062,13030.88001837,196.6727708699982,54484.55340144
2022-11-09,11:57:44.000,313,11079787,-795,0,1667995063,13030.933908849991,196.72916391000035,54484.61628552
2022-11-09,11:57:45.000,313,11079800,-795,0,1667995064,13030.933908849991,196.6868691300042,54484.637246880004
2022-11-09,11:57:46.000,313,11079766,-795,0,1667995065,13030.906963609996,196.6868691300042,54484.53244008001
2022-11-09,11:57:47.000,313,11079788,-795,0,1667995066,13030.954117779991,196.65162348000013,54484.56038856001
2022-11-09,11:57:48.000,313,11079766,-795,0,1667995067,13030.967590399996,196.70801652000227,54484.67218248
2022-11-09,11:57:49.000,313,11079826,-795,0,1667995068,13031.001271950001,196.70801652000227,54484.67218248
2022-11-09,11:57:50.000,313,11079784,-795,0,1667995069,13031.021480880001,196.72916391000035,54484.66519536
2022-11-09,11:57:51.000,313,11079792,-795,0,1667995070,13031.088843979996,196.7573604299978,54484.62327264
2022-11-09,11:57:52.000,313,11079798,-795,0,1667995071,13031.021480880001,196.76440956000442,54484.53244008001
2022-11-09,11:57:53.000,313,11079806,-795,0,1667995072,13031.095580289992,196.71506565000163,54484.490517360005
2022-11-09,11:57:54.000,313,11079795,-795,0,1667995073,13031.203361250002,196.74326216999907,54484.83288624
2022-11-09,11:57:55.000,313,11079785,-795,0,1667995074,13031.237042799992,196.69391826000356,54484.83987336
2022-11-09,11:57:56.000,313,11079786,-795,0,1667995075,13031.122525530001,196.69391826000356,54484.874808960005
2022-11-09,11:57:57.000,313,11079785,-795,0,1667995076,13031.115789219992,196.69391826000356,54484.65122112001
2022-11-09,11:57:58.000,313,11079794,-795,0,1667995077,13031.055162429991,196.72916391000035,54484.55340144
2022-11-09,11:57:59.000,313,11079768,-795,0,1667995078,13031.095580289992,196.67982000000484,54484.707118080005
2022-11-09,11:58:00.000,313,11079833,-795,0,1667995079,13031.102316600001,196.70096739000292,54484.776989280006
2022-11-09,11:58:01.000,313,11079814,-795,0,1667995080,13031.115789219992,196.67982000000484,54484.7839764
2022-11-09,11:58:02.000,313,11079815,-795,0,1667995081,13031.034953499991,196.76440956000442,54484.54641432
2022-11-09,11:58:03.000,313,11079784,-795,0,1667995082,13031.102316600001,196.76440956000442,54484.73506656
2022-11-09,11:58:04.000,313,11079796,-795,0,1667995083,13031.109052909997,196.77145869000378,54484.79795064001
2022-11-09,11:58:05.000,313,11079789,-795,0,1667995084,13031.095580289992,196.7573604299978,54484.81891200001
2022-11-09,11:58:06.000,313,11079766,-795,0,1667995085,13031.075371359992,196.79260608000186,54484.7141052
2022-11-09,11:58:07.000,313,11079815,-795,0,1667995086,13031.014744569991,196.79260608000186,54484.63025976001
2022-11-09,11:58:08.000,313,11079848,-795,0,1667995087,13030.974326709991,196.80670434000058,54484.56038856001
2022-11-09,11:58:09.000,313,11079788,-795,0,1667995088,13031.001271950001,196.7855569500025,54484.7141052
2022-11-09,11:58:10.000,313,11079824,-795,0,1667995089,13031.014744569991,196.7362130399997,54484.7839764
2022-11-09,11:58:11.000,313,11079777,-795,0,1667995090,13030.933908849991,196.75031129999843,54484.5044916
2022-11-09,11:58:12.000,313,11079758,-795,0,1667995091,13030.9002273,196.71506565000163,54484.54641432
2022-11-09,11:58:13.000,313,11079739,-795,0,1667995092,13030.92043623,196.70801652000227,54484.65122112001
2022-11-09,11:58:14.000,313,11079746,-795,0,1667995093,13030.88001837,196.67982000000484,54484.54641432
2022-11-09,11:58:15.000,313,11079787,-795,0,1667995094,13030.9002273,196.65162348000013,54484.53244008001
2022-11-09,11:58:16.000,313,11079767,-795,0,1667995095,13030.846336819995,196.6868691300042,54484.37872344
2022-11-09,11:58:17.000,313,11079762,-795,0,1667995096,13030.846336819995,196.6375252200014,54484.35776208
2022-11-09,11:58:18.000,313,11079786,-795,0,1667995097,13030.89349098999,196.63047609000205,54484.56038856001
2022-11-09,11:58:19.000,313,11079786,-795,0,1667995098,13030.9002273,196.64457435000077,54484.56737568
2022-11-09,11:58:20.000,313,11079763,-795,0,1667995099,13030.906963609996,196.65162348000013,54484.56038856001
2022-11-09,11:58:21.000,313,11079795,-795,0,1667995100,13030.88001837,196.65162348000013,54484.51147872001
2022-11-09,11:58:22.000,313,11079803,-795,0,1667995101,13030.85980944,196.61637783000333,54484.34378784001
2022-11-09,11:58:23.000,313,11079803,-795,0,1667995102,13030.85980944,196.65162348000013,54484.371736320005
2022-11-09,11:58:24.000,313,11079773,-795,0,1667995103,13030.83286419999,196.65867260999948,54484.45558176
2022-11-09,11:58:25.000,313,11079843,-795,0,1667995104,13030.79918265,196.6234269600027,54484.28090376
2022-11-09,11:58:26.000,313,11079749,-795,0,1667995105,13030.698138,196.6234269600027,54484.17609696001
2022-11-09,11:58:27.000,313,11079780,-795,0,1667995106,13030.765501099995,196.55998479000118,54484.42763328
2022-11-09,11:58:28.000,313,11079776,-795,0,1667995107,13030.75876479,196.55998479000118,54484.38571056
2022-11-09,11:58:29.000,313,11079824,-795,0,1667995108,13030.805918959995,196.55293566000182,54484.47654312
2022-11-09,11:58:30.000,313,11079826,-795,0,1667995109,13030.805918959995,196.5388374000031,54484.48353024001
2022-11-09,11:58:31.000,313,11079805,-795,0,1667995110,13030.77897372,196.52473914000439,54484.51846584
2022-11-09,11:58:32.000,313,11079796,-795,0,1667995111,13030.73855586,196.56703392000054,54484.41365904001
2022-11-09,11:58:33.000,313,11079811,-795,0,1667995112,13030.75202847999,196.52473914000439,54484.33680072
2022-11-09,11:58:34.000,313,11079786,-795,0,1667995113,13030.75202847999,196.59523043999798,54484.52545296
2022-11-09,11:58:35.000,313,11079747,-795,0,1667995114,13030.75876479,196.51769000999775,54484.51846584
2022-11-09,11:58:36.000,313,11079786,-795,0,1667995115,13030.745292169995,196.5388374000031,54484.5044916
2022-11-09,11:58:37.000,313,11079728,-795,0,1667995116,13030.63077489999,196.53178827000374,54484.322826480005
2022-11-09,11:58:38.000,313,11079776,-795,0,1667995117,13030.664456449995,196.5106408799984,54484.45558176
2022-11-09,11:58:39.000,313,11079798,-795,0,1667995118,13030.63751121,196.48244436000095,54484.252955280004
2022-11-09,11:58:40.000,313,11079805,-795,0,1667995119,13030.65772014,196.4753952300016,54484.46256888001
2022-11-09,11:58:41.000,313,11079805,-795,0,1667995120,13030.61056596999,196.4894934900003,54484.420646160004
2022-11-09,11:58:42.000,313,11079793,-795,0,1667995121,13030.61056596999,196.4894934900003,54484.30885224
2022-11-09,11:58:43.000,313,11079804,-795,0,1667995122,13030.61730228,196.49654261999967,54484.35776208
2022-11-09,11:58:44.000,313,11079801,-795,0,1667995123,13030.61730228,196.48244436000095,54484.441607520006
2022-11-09,11:58:45.000,313,11079744,-795,0,1667995124,13030.63077489999,196.46834610000224,54484.37872344
2022-11-09,11:58:46.000,313,11079780,-795,0,1667995125,13030.603829659995,196.4894934900003,54484.37872344
2022-11-09,11:58:47.000,313,11079809,-795,0,1667995126,13030.603829659995,196.4894934900003,54484.34378784001
2022-11-09,11:58:48.000,313,11079818,-795,0,1667995127,13030.543202869994,196.46834610000224,54484.19705832001
2022-11-09,11:58:49.000,313,11079805,-795,0,1667995128,13030.52973024999,196.4753952300016,54484.19705832001
2022-11-09,11:58:50.000,313,11079785,-795,0,1667995129,13030.65772014,196.48244436000095,54484.37872344
2022-11-09,11:58:51.000,313,11079819,-795,0,1667995130,13030.61730228,196.5106408799984,54484.31583936001
2022-11-09,11:58:52.000,313,11079812,-795,0,1667995131,13030.55667549,196.4894934900003,54484.14814848001
2022-11-09,11:58:53.000,313,11079763,-795,0,1667995132,13030.482576079994,196.52473914000439,54484.1202
2022-11-09,11:58:54.000,313,11079743,-795,0,1667995133,13030.435421909999,196.51769000999775,54483.917573520004
2022-11-09,11:58:55.000,313,11079760,-795,0,1667995134,13030.53646656,196.49654261999967,54484.14814848001
2022-11-09,11:58:56.000,313,11079782,-795,0,1667995135,13030.435421909999,196.58113217999926,54484.02936744001
2022-11-09,11:58:57.000,313,11079740,-795,0,1667995136,13030.442158219994,196.5740830499999,54484.02238032
2022-11-09,11:58:58.000,313,11079760,-795,0,1667995137,13030.448894529989,196.6234269600027,54484.155135600005
2022-11-09,11:58:59.000,313,11079841,-795,0,1667995138,13030.496048699999,196.6375252200014,54484.18308408
2022-11-09,11:59:00.000,313,11079789,-795,0,1667995139,13030.415212979999,196.63047609000205,54484.16212272
2022-11-09,11:59:01.000,313,11079793,-795,0,1667995140,13030.401740359994,196.63047609000205,54484.12718712001
2022-11-09,11:59:02.000,313,11079784,-795,0,1667995141,13030.320904639993,196.65162348000013,54483.987444720005
2022-11-09,11:59:03.000,313,11079697,-795,0,1667995142,13030.293959399998,196.67982000000484,54483.99443184
2022-11-09,11:59:04.000,313,11079778,-795,0,1667995143,13030.327640949989,196.70096739000292,54484.04334168
2022-11-09,11:59:05.000,313,11079785,-795,0,1667995144,13030.287223089988,196.6868691300042,54484.036354560005
2022-11-09,11:59:06.000,313,11079812,-795,0,1667995145,13030.273750469998,196.71506565000163,54484.11321288
2022-11-09,11:59:07.000,313,11079758,-795,0,1667995146,13030.300695709993,196.70801652000227,54484.04334168
2022-11-09,11:59:08.000,313,11079807,-795,0,1667995147,13030.273750469998,196.722114780001,54483.97347048
2022-11-09,11:59:09.000,313,11079793,-795,0,1667995148,13030.327640949989,196.7362130399997,54484.04334168
2022-11-09,11:59:10.000,313,11079798,-795,0,1667995149,13030.334377259998,196.7362130399997,54484.09923864001
2022-11-09,11:59:11.000,313,11079774,-795,0,1667995150,13030.368058809989,196.71506565000163,54484.13417424
2022-11-09,11:59:12.000,313,11079822,-795,0,1667995151,13030.327640949989,196.71506565000163,54483.95949624001
2022-11-09,11:59:13.000,313,11079793,-795,0,1667995152,13030.307432019988,196.6868691300042,54483.95949624001
2022-11-09,11:59:14.000,313,11079797,-795,0,1667995153,13030.361322499994,196.722114780001,54484.12718712001
2022-11-09,11:59:15.000,313,11079766,-795,0,1667995154,13030.395004049999,196.65867260999948,54484.14116136
2022-11-09,11:59:16.000,313,11079773,-795,0,1667995155,13030.300695709993,196.69391826000356,54484.09923864001
2022-11-09,11:59:17.000,313,11079805,-795,0,1667995156,13030.314168329998,196.6868691300042,54484.00141896
2022-11-09,11:59:18.000,313,11079744,-795,0,1667995157,13030.287223089988,196.722114780001,54484.05731592001
2022-11-09,11:59:19.000,313,11079795,-795,0,1667995158,13030.293959399998,196.72916391000035,54484.09225152
2022-11-09,11:59:20.000,313,11079791,-795,0,1667995159,13030.273750469998,196.76440956000442,54483.95250912
2022-11-09,11:59:21.000,313,11079797,-795,0,1667995160,13030.314168329998,196.76440956000442,54484.07827728001
2022-11-09,11:59:22.000,313,11079799,-795,0,1667995161,13030.361322499994,196.81375346999994,54484.13417424
2022-11-09,11:59:23.000,313,11079790,-795,0,1667995162,13030.368058809989,196.81375346999994,54484.04334168
2022-11-09,11:59:24.000,313,11079815,-795,0,1667995163,13030.401740359994,196.82785172999866,54483.95949624001
2022-11-09,11:59:25.000,313,11079746,-795,0,1667995164,13030.455630839999,196.80670434000058,54484.07827728001
2022-11-09,11:59:26.000,313,11079826,-795,0,1667995165,13030.415212979999,196.81375346999994,54484.02238032
2022-11-09,11:59:27.000,313,11079773,-795,0,1667995166,13030.415212979999,196.8208025999993,54483.97347048
2022-11-09,11:59:28.000,313,11079763,-795,0,1667995167,13030.374795119998,196.81375346999994,54483.8756508
2022-11-09,11:59:29.000,313,11079800,-795,0,1667995168,13030.442158219994,196.77145869000378,54483.82674096
2022-11-09,11:59:30.000,313,11079826,-795,0,1667995169,13030.496048699999,196.82785172999866,54484.04334168
2022-11-09,11:59:31.000,313,11079803,-795,0,1667995170,13030.54993917999,196.77145869000378,54483.99443184
2022-11-09,11:59:32.000,313,11079765,-795,0,1667995171,13030.603829659995,196.76440956000442,54483.92456064
2022-11-09,11:59:33.000,313,11079743,-795,0,1667995172,13030.603829659995,196.80670434000058,54483.917573520004
2022-11-09,11:59:34.000,313,11079740,-795,0,1667995173,13030.57688442,196.8208025999993,54483.8057796
2022-11-09,11:59:35.000,313,11079755,-795,0,1667995174,13030.59035703999,196.82785172999866,54483.79879248
2022-11-09,11:59:36.000,313,11079779,-795,0,1667995175,13030.63077489999,196.848999120004,54483.868663680005
2022-11-09,11:59:37.000,313,11079756,-795,0,1667995176,13030.59035703999,196.84194999000465,54483.70795992
2022-11-09,11:59:38.000,313,11079794,-795,0,1667995177,13030.61730228,196.79965521000122,54483.81276672001
2022-11-09,11:59:39.000,313,11079788,-795,0,1667995178,13030.69140168999,196.79260608000186,54483.88962504001
2022-11-09,11:59:40.000,313,11079789,-795,0,1667995179,13030.65098382999,196.79965521000122,54483.93154776001
2022-11-09,11:59:41.000,313,11079739,-795,0,1667995180,13030.67119275999,196.76440956000442,54483.8756508
2022-11-09,11:59:42.000,313,11079761,-795,0,1667995181,13030.603829659995,196.79260608000186,54483.74289552001
2022-11-09,11:59:43.000,313,11079767,-795,0,1667995182,13030.65772014,196.74326216999907,54483.83372808
2022-11-09,11:59:44.000,313,11079788,-795,0,1667995183,13030.63751121,196.7362130399997,54483.79180536001
2022-11-09,11:59:45.000,313,11079841,-795,0,1667995184,13030.624038589995,196.7855569500025,54483.77783112
2022-11-09,11:59:46.000,313,11079780,-795,0,1667995185,13030.603829659995,196.77145869000378,54483.83372808
2022-11-09,11:59:47.000,313,11079779,-795,0,1667995186,13030.59709335,196.80670434000058,54483.83372808
2022-11-09,11:59:48.000,313,11079765,-795,0,1667995187,13030.563411799994,196.77850782000314,54483.8756508
2022-11-09,11:59:49.000,313,11079716,-795,0,1667995188,13030.65098382999,196.7573604299978,54483.987444720005
2022-11-09,11:59:50.000,313,11079790,-795,0,1667995189,13030.583620729994,196.75031129999843,54483.938534880006
2022-11-09,11:59:51.000,313,11079788,-795,0,1667995190,13030.644247519995,196.76440956000442,54484.00141896
2022-11-09,11:59:52.000,313,11079782,-795,0,1667995191,13030.63751121,196.77145869000378,54483.90359928
2022-11-09,11:59:53.000,313,11079807,-795,0,1667995192,13030.644247519995,196.76440956000442,54483.88962504001
2022-11-09,11:59:54.000,313,11079770,-795,0,1667995193,13030.65098382999,196.79965521000122,54484.00141896
2022-11-09,11:59:55.000,313,11079770,-795,0,1667995194,13030.57688442,196.79965521000122,54483.91058640001
2022-11-09,11:59:56.000,313,11079794,-795,0,1667995195,13030.69140168999,196.80670434000058,54484.12718712001
2022-11-09,11:59:57.000,313,11079749,-795,0,1667995196,13030.67119275999,196.81375346999994,54484.00840608001
2022-11-09,11:59:58.000,313,11079770,-795,0,1667995197,13030.704874309995,196.848999120004,54484.04334168
2022-11-09,11:59:59.000,313,11079780,-795,0,1667995198,13030.75202847999,196.83490085999802,54484.085264400004
2022-11-09,12:00:00.000,313,11079773,-795,0,1667995199,13030.77223740999,196.85604825000337,54484.09923864001
2022-11-09,12:00:01.000,313,11079786,-795,0,1667995200,13030.75876479,196.87719564000145,54484.12718712001
2022-11-09,12:00:02.000,313,11079803,-795,0,1667995201,13030.75876479,196.9335886800036,54484.06430304
2022-11-09,12:00:03.000,313,11079790,-795,0,1667995202,13030.846336819995,196.96178520000103,54484.085264400004
2022-11-09,12:00:04.000,313,11079786,-795,0,1667995203,13030.89349098999,197.01112911000382,54484.16212272
2022-11-09,12:00:05.000,313,11079780,-795,0,1667995204,13030.92043623,196.98998171999847,54484.16212272
2022-11-09,12:00:06.000,313,11079815,-795,0,1667995205,13030.89349098999,196.95473607000167,54484.1202
2022-11-09,12:00:07.000,313,11079754,-795,0,1667995206,13030.81265526999,196.9829325899991,54483.96648336
2022-11-09,12:00:08.000,313,11079797,-795,0,1667995207,13030.826127889995,197.00407998000446,54483.91058640001
2022-11-09,12:00:09.000,313,11079776,-795,0,1667995208,13030.87328205999,196.9688343300004,54484.036354560005
2022-11-09,12:00:10.000,313,11079777,-795,0,1667995209,13030.88001837,196.9335886800036,54484.155135600005
2022-11-09,12:00:11.000,313,11079813,-795,0,1667995210,13030.906963609996,196.95473607000167,54484.1202
2022-11-09,12:00:12.000,313,11079814,-795,0,1667995211,13030.9002273,196.9335886800036,54484.04334168
2022-11-09,12:00:13.000,313,11079781,-795,0,1667995212,13030.85980944,196.9335886800036,54483.97347048
2022-11-09,12:00:14.000,313,11079787,-795,0,1667995213,13030.91369991999,196.9476869400023,54484.050328799996
2022-11-09,12:00:15.000,313,11079789,-795,0,1667995214,13030.927172539996,196.9335886800036,54484.14116136
2022-11-09,12:00:16.000,313,11079808,-795,0,1667995215,13030.9002273,196.91244128999824,54484.09923864001
2022-11-09,12:00:17.000,313,11079825,-795,0,1667995216,13030.83286419999,196.90539215999888,54484.0153932
2022-11-09,12:00:18.000,313,11079826,-795,0,1667995217,13030.81939158,196.90539215999888,54484.12718712001
2022-11-09,12:00:19.000,313,11079786,-795,0,1667995218,13030.886754679996,196.8842447700008,54484.26692952001
2022-11-09,12:00:20.000,313,11079783,-795,0,1667995219,13030.886754679996,196.848999120004,54484.273916640006
2022-11-09,12:00:21.000,313,11079753,-795,0,1667995220,13030.87328205999,196.79965521000122,54484.1900712
2022-11-09,12:00:22.000,313,11079783,-795,0,1667995221,13030.75202847999,196.77145869000378,54483.97347048
2022-11-09,12:00:23.000,313,11079756,-795,0,1667995222,13030.77223740999,196.7855569500025,54484.07129016
2022-11-09,12:00:24.000,313,11079776,-795,0,1667995223,13030.75202847999,196.83490085999802,54484.218019679996
2022-11-09,12:00:25.000,313,11079808,-795,0,1667995224,13030.77897372,196.8208025999993,54484.21103256
2022-11-09,12:00:26.000,313,11079778,-795,0,1667995225,13030.745292169995,196.85604825000337,54484.14814848001
2022-11-09,12:00:27.000,313,11079785,-795,0,1667995226,13030.77897372,196.80670434000058,54484.17609696001
2022-11-09,12:00:28.000,313,11079789,-795,0,1667995227,13030.785710029995,196.8701465100021,54484.28090376
2022-11-09,12:00:29.000,313,11079784,-795,0,1667995228,13030.805918959995,196.87719564000145,54484.2599424
2022-11-09,12:00:30.000,313,11079801,-795,0,1667995229,13030.765501099995,196.91949042000488,54484.155135600005
2022-11-09,12:00:31.000,313,11079797,-795,0,1667995230,13030.73855586,196.92653955000424,54484.11321288
2022-11-09,12:00:32.000,313,11079786,-795,0,1667995231,13030.77897372,196.90539215999888,54484.204045440005
2022-11-09,12:00:33.000,313,11079809,-795,0,1667995232,13030.79244633999,196.91244128999824,54484.23898104
2022-11-09,12:00:34.000,313,11079788,-795,0,1667995233,13030.73855586,196.9335886800036,54484.09923864001
2022-11-09,12:00:35.000,313,11079807,-795,0,1667995234,13030.77223740999,196.91949042000488,54484.14814848001
2022-11-09,12:00:36.000,313,11079776,-795,0,1667995235,13030.77223740999,196.89834302999952,54484.26692952001
2022-11-09,12:00:37.000,313,11079803,-795,0,1667995236,13030.785710029995,196.92653955000424,54484.301865120004
2022-11-09,12:00:38.000,313,11079777,-795,0,1667995237,13030.745292169995,196.94063781000295,54484.106225760006
2022-11-09,12:00:39.000,313,11079769,-795,0,1667995238,13030.75202847999,196.91244128999824,54484.106225760006
2022-11-09,12:00:40.000,313,11079767,-795,0,1667995239,13030.79244633999,196.91949042000488,54484.218019679996
2022-11-09,12:00:41.000,313,11079798,-795,0,1667995240,13030.81939158,196.9476869400023,54484.2599424
2022-11-09,12:00:42.000,313,11079805,-795,0,1667995241,13030.826127889995,196.94063781000295,54484.2599424
2022-11-09,12:00:43.000,313,11079817,-795,0,1667995242,13030.785710029995,196.95473607000167,54484.30885224
2022-11-09,12:00:44.000,313,11079804,-795,0,1667995243,13030.83960051,196.91949042000488,54484.36474920001
2022-11-09,12:00:45.000,313,11079769,-795,0,1667995244,13030.83286419999,196.89129390000016,54484.29487800001
2022-11-09,12:00:46.000,313,11079818,-795,0,1667995245,13030.77897372,196.89129390000016,54484.29487800001
2022-11-09,12:00:47.000,313,11079763,-795,0,1667995246,13030.765501099995,196.89834302999952,54484.17609696001
2022-11-09,12:00:48.000,313,11079795,-795,0,1667995247,13030.765501099995,196.8842447700008,54484.19705832001
2022-11-09,12:00:49.000,313,11079789,-795,0,1667995248,13030.765501099995,196.90539215999888,54484.38571056
2022-11-09,12:00:50.000,313,11079797,-795,0,1667995249,13030.765501099995,196.87719564000145,54484.45558176
2022-11-09,12:00:51.000,313,11079813,-795,0,1667995250,13030.704874309995,196.87719564000145,54484.28090376
2022-11-09,12:00:52.000,313,11079774,-795,0,1667995251,13030.704874309995,196.84194999000465,54484.441607520006
2022-11-09,12:00:53.000,313,11079780,-795,0,1667995252,13030.75876479,196.8208025999993,54484.55340144
2022-11-09,12:00:54.000,313,11079807,-795,0,1667995253,13030.65772014,196.77850782000314,54484.40667192
2022-11-09,12:00:55.000,313,11079810,-795,0,1667995254,13030.603829659995,196.75031129999843,54484.43462040001
2022-11-09,12:00:56.000,313,11079768,-795,0,1667995255,13030.496048699999,196.76440956000442,54484.155135600005
2022-11-09,12:00:57.000,313,11079774,-795,0,1667995256,13030.46910345999,196.77145869000378,54484.36474920001
2022-11-09,12:00:58.000,313,11079817,-795,0,1667995257,13030.516257629999,196.74326216999907,54484.55340144
2022-11-09,12:00:59.000,313,11079765,-795,0,1667995258,13030.46910345999,196.72916391000035,54484.58134992001
2022-11-09,12:01:00.000,313,11079763,-795,0,1667995259,13030.408476669989,196.7362130399997,54484.54641432
2022-11-09,12:01:01.000,313,11079792,-795,0,1667995260,13030.415212979999,196.70801652000227,54484.48353024001
2022-11-09,12:01:02.000,313,11079807,-795,0,1667995261,13030.320904639993,196.75031129999843,54484.322826480005
2022-11-09,12:01:03.000,313,11079773,-795,0,1667995262,13030.374795119998,196.70801652000227,54484.36474920001
2022-11-09,12:01:04.000,313,11079727,-795,0,1667995263,13030.293959399998,196.7573604299978,54484.26692952001
2022-11-09,12:01:05.000,313,11079797,-795,0,1667995264,13030.320904639993,196.7362130399997,54484.47654312
2022-11-09,12:01:06.000,313,11079786,-795,0,1667995265,13030.314168329998,196.76440956000442,54484.45558176
2022-11-09,12:01:07.000,313,11079798,-795,0,1667995266,13030.253541539998,196.77145869000378,54484.45558176
2022-11-09,12:01:08.000,313,11079801,-795,0,1667995267,13030.260277849993,196.80670434000058,54484.35776208
2022-11-09,12:01:09.000,313,11079789,-795,0,1667995268,13030.280486779993,196.8208025999993,54484.40667192
2022-11-09,12:01:10.000,313,11079806,-795,0,1667995269,13030.233332609998,196.80670434000058,54484.35077496
2022-11-09,12:01:11.000,313,11079787,-795,0,1667995270,13030.246805229988,196.82785172999866,54484.371736320005
2022-11-09,12:01:12.000,313,11079759,-795,0,1667995271,13030.172705819998,196.81375346999994,54484.09923864001
2022-11-09,12:01:13.000,313,11079802,-795,0,1667995272,13030.219859989993,196.82785172999866,54484.21103256
2022-11-09,12:01:14.000,313,11079789,-795,0,1667995273,13030.273750469998,196.83490085999802,54484.371736320005
2022-11-09,12:01:15.000,313,11079798,-795,0,1667995274,13030.293959399998,196.86309738000273,54484.39269768001
2022-11-09,12:01:16.000,313,11079789,-795,0,1667995275,13030.287223089988,196.86309738000273,54484.31583936001
2022-11-09,12:01:17.000,313,11079747,-795,0,1667995276,13030.287223089988,196.848999120004,54484.28789088
2022-11-09,12:01:18.000,313,11079788,-795,0,1667995277,13030.280486779993,196.86309738000273,54484.17609696001
2022-11-09,12:01:19.000,313,11079792,-795,0,1667995278,13030.293959399998,196.84194999000465,54484.17609696001
2022-11-09,12:01:20.000,313,11079746,-795,0,1667995279,13030.341113569993,196.76440956000442,54484.12718712001
2022-11-09,12:01:21.000,313,11079777,-795,0,1667995280,13030.341113569993,196.72916391000035,54484.12718712001
2022-11-09,12:01:22.000,313,11079769,-795,0,1667995281,13030.300695709993,196.69391826000356,54484.085264400004
2022-11-09,12:01:23.000,313,11079775,-795,0,1667995282,13030.287223089988,196.65867260999948,54484.07129016
2022-11-09,12:01:24.000,313,11079784,-795,0,1667995283,13030.347849879989,196.6022795700046,54484.14116136
2022-11-09,12:01:25.000,313,11079775,-795,0,1667995284,13030.293959399998,196.55293566000182,54484.14814848001
2022-11-09,12:01:26.000,313,11079770,-795,0,1667995285,13030.307432019988,196.54588653000246,54484.07129016
2022-11-09,12:01:27.000,313,11079795,-795,0,1667995286,13030.260277849993,196.52473914000439,54483.98045760001
2022-11-09,12:01:28.000,313,11079769,-795,0,1667995287,13030.260277849993,196.50359174999903,54483.8756508
2022-11-09,12:01:29.000,313,11079775,-795,0,1667995288,13030.267014159988,196.4753952300016,54484.02238032
2022-11-09,12:01:30.000,313,11079804,-795,0,1667995289,13030.267014159988,196.44719871000416,54484.106225760006
2022-11-09,12:01:31.000,313,11079764,-795,0,1667995290,13030.233332609998,196.4401495800048,54484.02238032
2022-11-09,12:01:32.000,313,11079810,-795,0,1667995291,13030.233332609998,196.36965828000393,54483.938534880006
2022-11-09,12:01:33.000,313,11079782,-795,0,1667995292,13030.179442129993,196.34146175999922,54483.82674096
2022-11-09,12:01:34.000,313,11079791,-795,0,1667995293,13030.118815339993,196.32031437000114,54483.68699856
2022-11-09,12:01:35.000,313,11079740,-795,0,1667995294,13030.172705819998,196.28506872000435,54483.8756508
2022-11-09,12:01:36.000,313,11079813,-795,0,1667995295,13030.159233199993,196.263921329999,54483.868663680005
2022-11-09,12:01:37.000,313,11079799,-795,0,1667995296,13030.179442129993,196.25687219999963,54483.85468944
2022-11-09,12:01:38.000,313,11079818,-795,0,1667995297,13030.125551650002,196.21457742000348,54483.75686976
2022-11-09,12:01:39.000,313,11079770,-795,0,1667995298,13030.179442129993,196.17228264000005,54483.78481824
2022-11-09,12:01:40.000,313,11079798,-795,0,1667995299,13030.246805229988,196.1299878600039,54483.882637919996
2022-11-09,12:01:41.000,313,11079740,-795,0,1667995300,13030.260277849993,196.10884046999854,54483.84770232
2022-11-09,12:01:42.000,313,11079811,-795,0,1667995301,13030.199651059993,196.09474220999982,54483.6660372
2022-11-09,12:01:43.000,313,11079733,-795,0,1667995302,13030.192914749998,196.05949656000303,54483.700972800005
2022-11-09,12:01:44.000,313,11079810,-795,0,1667995303,13030.240068919993,196.0172017799996,54483.84071520001
2022-11-09,12:01:45.000,313,11079782,-795,0,1667995304,13030.206387370003,195.9819561300028,54483.67302432001
2022-11-09,12:01:46.000,313,11079776,-795,0,1667995305,13030.246805229988,195.9819561300028,54483.79180536001
2022-11-09,12:01:47.000,313,11079822,-795,0,1667995306,13030.213123679998,196.00310352000088,54483.79879248
2022-11-09,12:01:48.000,313,11079774,-795,0,1667995307,13030.253541539998,196.00310352000088,54483.714947039996
2022-11-09,12:01:49.000,313,11079782,-795,0,1667995308,13030.240068919993,195.96080874000472,54483.81276672001
2022-11-09,12:01:50.000,313,11079804,-795,0,1667995309,13030.159233199993,195.94671047999873,54483.72193416001
2022-11-09,12:01:51.000,313,11079788,-795,0,1667995310,13030.172705819998,195.91146483000193,54483.68699856
2022-11-09,12:01:52.000,313,11079785,-795,0,1667995311,13030.165969510002,195.86212091999914,54483.54026904
2022-11-09,12:01:53.000,313,11079806,-795,0,1667995312,13030.112079029997,195.89736657000321,54483.533281920005
2022-11-09,12:01:54.000,313,11079817,-795,0,1667995313,13030.145760580002,195.89736657000321,54483.69398568001
2022-11-09,12:01:55.000,313,11079796,-795,0,1667995314,13030.145760580002,195.85507178999978,54483.72193416001
2022-11-09,12:01:56.000,313,11079781,-795,0,1667995315,13030.105342720002,195.84097353000107,54483.62411448001
2022-11-09,12:01:57.000,313,11079768,-795,0,1667995316,13029.936934969992,195.84802266000042,54483.34462968
2022-11-09,12:01:58.000,313,11079739,-795,0,1667995317,13030.071661169997,195.74933484000212,54483.46341072
2022-11-09,12:01:59.000,313,11079801,-795,0,1667995318,13030.017770689992,195.74228571000276,54483.38655240001
2022-11-09,12:02:00.000,313,11079778,-795,0,1667995319,13029.997561759992,195.72818745000404,54483.28873272001
2022-11-09,12:02:01.000,313,11079822,-795,0,1667995320,13029.835890319991,195.69294179999997,54482.981299440005
2022-11-09,12:02:02.000,313,11079813,-795,0,1667995321,13030.064924860002,195.6717944100019,54483.40052664
2022-11-09,12:02:03.000,313,11079797,-795,0,1667995322,13030.064924860002,195.71408918999805,54483.33764256001
2022-11-09,12:02:04.000,313,11079766,-795,0,1667995323,13030.078397479992,195.67884354000125,54483.4913592
2022-11-09,12:02:05.000,313,11079771,-795,0,1667995324,13030.037979619992,195.65064702000382,54483.414500880004
2022-11-09,12:02:06.000,313,11079778,-795,0,1667995325,13029.990825449997,195.6717944100019,54483.40751376001
2022-11-09,12:02:07.000,313,11079786,-795,0,1667995326,13029.903253420001,195.6083522400004,54483.25379712
2022-11-09,12:02:08.000,313,11079800,-795,0,1667995327,13029.909989729997,195.60130311000103,54483.22584864
2022-11-09,12:02:09.000,313,11079784,-795,0,1667995328,13029.943671280002,195.60130311000103,54483.35860392001
2022-11-09,12:02:10.000,313,11079817,-795,0,1667995329,13029.957143899992,195.66474528000253,54483.3516168
2022-11-09,12:02:11.000,313,11079802,-795,0,1667995330,13029.936934969992,195.65064702000382,54483.32366832
2022-11-09,12:02:12.000,313,11079807,-795,0,1667995331,13029.943671280002,195.6717944100019,54483.33065544
2022-11-09,12:02:13.000,313,11079744,-795,0,1667995332,13029.889780799997,195.65769615000318,54483.20488728
2022-11-09,12:02:14.000,313,11079775,-795,0,1667995333,13029.869571869996,195.65064702000382,54483.06514488
2022-11-09,12:02:15.000,313,11079772,-795,0,1667995334,13029.849362939996,195.6717944100019,54483.16995168001
2022-11-09,12:02:16.000,313,11079809,-795,0,1667995335,13029.856099249992,195.69294179999997,54483.246810000004
2022-11-09,12:02:17.000,313,11079824,-795,0,1667995336,13029.842626630001,195.72818745000404,54483.22584864
2022-11-09,12:02:18.000,313,11079775,-795,0,1667995337,13029.862835560001,195.72818745000404,54483.27475848
2022-11-09,12:02:19.000,313,11079745,-795,0,1667995338,13029.849362939996,195.71408918999805,54483.246810000004
2022-11-09,12:02:20.000,313,11079793,-795,0,1667995339,13029.869571869996,195.7070400599987,54483.28873272001
2022-11-09,12:02:21.000,313,11079804,-795,0,1667995340,13029.842626630001,195.6717944100019,54483.18392592
2022-11-09,12:02:22.000,313,11079787,-795,0,1667995341,13029.849362939996,195.6224504999991,54483.1070676
2022-11-09,12:02:23.000,313,11079817,-795,0,1667995342,13029.869571869996,195.60130311000103,54483.00226080001
2022-11-09,12:02:24.000,313,11079800,-795,0,1667995343,13029.896517109992,195.61540136999974,54482.94636384
2022-11-09,12:02:25.000,313,11079775,-795,0,1667995344,13029.862835560001,195.6858926700006,54482.75072448
2022-11-09,12:02:26.000,313,11079851,-795,0,1667995345,13030.058188549992,195.69294179999997,54483.1769388
2022-11-09,12:02:27.000,313,11079827,-795,0,1667995346,13030.132287959997,195.65769615000318,54483.1070676
2022-11-09,12:02:28.000,313,11079768,-795,0,1667995347,13030.145760580002,195.6858926700006,54483.13501608
2022-11-09,12:02:29.000,313,11079764,-795,0,1667995348,13030.159233199993,195.69999092999933,54483.044183519996
2022-11-09,12:02:30.000,313,11079787,-795,0,1667995349,13030.219859989993,195.67884354000125,54482.99527368
2022-11-09,12:02:31.000,313,11079773,-795,0,1667995350,13030.267014159988,195.67884354000125,54483.0371964
2022-11-09,12:02:32.000,313,11079795,-795,0,1667995351,13030.253541539998,195.7070400599987,54482.80662144001
2022-11-09,12:02:33.000,313,11079793,-795,0,1667995352,13030.287223089988,195.66474528000253,54482.911428240004
2022-11-09,12:02:34.000,313,11079776,-795,0,1667995353,13030.395004049999,195.69999092999933,54482.97431232001
2022-11-09,12:02:35.000,313,11079795,-795,0,1667995354,13030.435421909999,195.69999092999933,54483.08610624
2022-11-09,12:02:36.000,313,11079812,-795,0,1667995355,13030.442158219994,195.6717944100019,54482.99527368
2022-11-09,12:02:37.000,313,11079776,-795,0,1667995356,13030.374795119998,195.6858926700006,54482.911428240004
2022-11-09,12:02:38.000,313,11079823,-795,0,1667995357,13030.421949289994,195.65064702000382,54482.90444112001
2022-11-09,12:02:39.000,313,11079772,-795,0,1667995358,13030.482576079994,195.6717944100019,54482.91841536
2022-11-09,12:02:40.000,313,11079820,-795,0,1667995359,13030.55667549,195.65769615000318,54482.84854416
2022-11-09,12:02:41.000,313,11079808,-795,0,1667995360,13030.543202869994,195.64359789000446,54482.89046688
2022-11-09,12:02:42.000,313,11079792,-795,0,1667995361,13030.52973024999,195.6717944100019,54482.813608560005
2022-11-09,12:02:43.000,313,11079797,-795,0,1667995362,13030.59035703999,195.6083522400004,54482.813608560005
2022-11-09,12:02:44.000,313,11079811,-795,0,1667995363,13030.63751121,195.59425398000167,54482.70181464
2022-11-09,12:02:45.000,313,11079820,-795,0,1667995364,13030.684665379995,195.5872048500023,54482.764698720006
2022-11-09,12:02:46.000,313,11079781,-795,0,1667995365,13030.664456449995,195.58015572000295,54482.68784040001
2022-11-09,12:02:47.000,313,11079824,-795,0,1667995366,13030.725083239995,195.59425398000167,54482.708801759996
2022-11-09,12:02:48.000,313,11079804,-795,0,1667995367,13030.684665379995,195.61540136999974,54482.55508512
2022-11-09,12:02:49.000,313,11079789,-795,0,1667995368,13030.71161061999,195.59425398000167,54482.54809800001
2022-11-09,12:02:50.000,313,11079762,-795,0,1667995369,13030.75876479,195.60130311000103,54482.708801759996
2022-11-09,12:02:51.000,313,11079782,-795,0,1667995370,13030.75876479,195.60130311000103,54482.70181464
2022-11-09,12:02:52.000,313,11079826,-795,0,1667995371,13030.81939158,195.55900833000487,54482.61098208
2022-11-09,12:02:53.000,313,11079773,-795,0,1667995372,13030.906963609996,195.55195919999824,54482.75072448
2022-11-09,12:02:54.000,313,11079844,-795,0,1667995373,13030.85980944,195.55900833000487,54482.55508512
2022-11-09,12:02:55.000,313,11079820,-795,0,1667995374,13030.94064516,195.56605746000423,54482.61098208
2022-11-09,12:02:56.000,313,11079774,-795,0,1667995375,13030.9002273,195.58015572000295,54482.49918816001
2022-11-09,12:02:57.000,313,11079817,-795,0,1667995376,13030.886754679996,195.54491006999888,54482.52014952001
2022-11-09,12:02:58.000,313,11079814,-795,0,1667995377,13030.92043623,195.56605746000423,54482.39438136
2022-11-09,12:02:59.000,313,11079774,-795,0,1667995378,13031.095580289992,195.51671355000144,54482.75771160001
2022-11-09,12:03:00.000,313,11079804,-795,0,1667995379,13031.061898740001,195.5237626800008,54482.72976312
2022-11-09,12:03:01.000,313,11079779,-795,0,1667995380,13031.115789219992,195.53081181000016,54482.72976312
2022-11-09,12:03:02.000,313,11079797,-795,0,1667995381,13030.994535639991,195.50261529000272,54482.46425256
2022-11-09,12:03:03.000,313,11079783,-795,0,1667995382,13030.987799329996,195.46736963999865,54482.60399496
2022-11-09,12:03:04.000,313,11079807,-795,0,1667995383,13030.94064516,195.43917312000121,54482.65989192
2022-11-09,12:03:05.000,313,11079817,-795,0,1667995384,13030.92043623,195.38278007999907,54482.743737360004
2022-11-09,12:03:06.000,313,11079793,-795,0,1667995385,13030.83960051,195.3122887799982,54482.6529048
2022-11-09,12:03:07.000,313,11079782,-795,0,1667995386,13030.765501099995,195.26999400000204,54482.62495632
2022-11-09,12:03:08.000,313,11079784,-795,0,1667995387,13030.71834693,195.25589574000333,54482.708801759996
2022-11-09,12:03:09.000,313,11079729,-795,0,1667995388,13030.61056596999,195.19245357000182,54482.52014952001
2022-11-09,12:03:10.000,313,11079793,-795,0,1667995389,13030.583620729994,195.13606052999967,54482.68085328
2022-11-09,12:03:11.000,313,11079805,-795,0,1667995390,13030.57014810999,195.07261835999816,54482.65989192
2022-11-09,12:03:12.000,313,11079784,-795,0,1667995391,13030.46910345999,195.0655692299988,54482.53412376
2022-11-09,12:03:13.000,313,11079799,-795,0,1667995392,13030.415212979999,195.05147097000008,54482.53412376
2022-11-09,12:03:14.000,313,11079797,-795,0,1667995393,13030.408476669989,195.12196227000095,54482.72976312
2022-11-09,12:03:15.000,313,11079766,-795,0,1667995394,13030.395004049999,195.08671662000415,54482.7926472
2022-11-09,12:03:16.000,313,11079789,-795,0,1667995395,13030.307432019988,195.1290114000003,54482.813608560005
2022-11-09,12:03:17.000,313,11079708,-795,0,1667995396,13030.213123679998,195.10081488000287,54482.597007840006
2022-11-09,12:03:18.000,313,11079739,-795,0,1667995397,13030.192914749998,195.12196227000095,54482.63194344
2022-11-09,12:03:19.000,313,11079818,-795,0,1667995398,13030.192914749998,195.1501587899984,54482.67386616
2022-11-09,12:03:20.000,313,11079805,-795,0,1667995399,13030.145760580002,195.10081488000287,54482.68784040001
2022-11-09,12:03:21.000,313,11079820,-795,0,1667995400,13030.145760580002,195.14310965999903,54482.68784040001
2022-11-09,12:03:22.000,313,11079835,-795,0,1667995401,13030.132287959997,195.15720791999775,54482.59002072001
2022-11-09,12:03:23.000,313,11079811,-795,0,1667995402,13030.051452239997,195.20655183000054,54482.43630408
2022-11-09,12:03:24.000,313,11079791,-795,0,1667995403,13030.091870099997,195.2136009599999,54482.59002072001
2022-11-09,12:03:25.000,313,11079740,-795,0,1667995404,13030.172705819998,195.23474834999797,54482.61796920001
2022-11-09,12:03:26.000,313,11079784,-795,0,1667995405,13030.098606409992,195.24884661000397,54482.62495632
2022-11-09,12:03:27.000,313,11079809,-795,0,1667995406,13030.098606409992,195.24884661000397,54482.66687904001
2022-11-09,12:03:28.000,313,11079812,-795,0,1667995407,13030.037979619992,195.2417974800046,54482.56207224
2022-11-09,12:03:29.000,313,11079827,-795,0,1667995408,13029.997561759992,195.22065008999925,54482.59002072001
2022-11-09,12:03:30.000,313,11079800,-795,0,1667995409,13030.064924860002,195.24884661000397,54482.77867296
2022-11-09,12:03:31.000,313,11079765,-795,0,1667995410,13029.977352829992,195.2770431300014,54482.66687904001
2022-11-09,12:03:32.000,313,11079811,-795,0,1667995411,13029.957143899992,195.24884661000397,54482.68085328
2022-11-09,12:03:33.000,313,11079796,-795,0,1667995412,13029.957143899992,195.2770431300014,54482.68784040001
2022-11-09,12:03:34.000,313,11079812,-795,0,1667995413,13029.923462350002,195.25589574000333,54482.63194344
2022-11-09,12:03:35.000,313,11079812,-795,0,1667995414,13029.856099249992,195.26999400000204,54482.66687904001
2022-11-09,12:03:36.000,313,11079808,-795,0,1667995415,13029.795472459991,195.24884661000397,54482.56207224
2022-11-09,12:03:37.000,313,11079816,-795,0,1667995416,13029.734845669991,195.25589574000333,54482.4432912
2022-11-09,12:03:38.000,313,11079777,-795,0,1667995417,13029.808945079996,195.24884661000397,54482.71578888001
2022-11-09,12:03:39.000,313,11079819,-795,0,1667995418,13029.808945079996,195.26999400000204,54482.72976312
2022-11-09,12:03:40.000,313,11079758,-795,0,1667995419,13029.815681389991,195.28409226000076,54482.743737360004
2022-11-09,12:03:41.000,313,11079778,-795,0,1667995420,13029.734845669991,195.24884661000397,54482.50617528
2022-11-09,12:03:42.000,313,11079810,-795,0,1667995421,13029.76179091,195.2276992199986,54482.54111088001
2022-11-09,12:03:43.000,313,11079741,-795,0,1667995422,13029.768527219996,195.23474834999797,54482.5830336
2022-11-09,12:03:44.000,313,11079827,-795,0,1667995423,13029.802208770001,195.22065008999925,54482.6529048
2022-11-09,12:03:45.000,313,11079801,-795,0,1667995424,13029.862835560001,195.22065008999925,54482.694827520005
2022-11-09,12:03:46.000,313,11079784,-795,0,1667995425,13029.829154009996,195.22065008999925,54482.68085328
2022-11-09,12:03:47.000,313,11079792,-795,0,1667995426,13029.903253420001,195.18540444000246,54482.722776
2022-11-09,12:03:48.000,313,11079819,-795,0,1667995427,13029.923462350002,195.2136009599999,54482.84155704
2022-11-09,12:03:49.000,313,11079769,-795,0,1667995428,13029.963880210002,195.20655183000054,54482.77867296
2022-11-09,12:03:50.000,313,11079812,-795,0,1667995429,13029.963880210002,195.19950270000118,54482.75072448
2022-11-09,12:03:51.000,313,11079816,-795,0,1667995430,13029.984089140002,195.2276992199986,54482.70181464
2022-11-09,12:03:52.000,313,11079830,-795,0,1667995431,13029.997561759992,195.20655183000054,54482.61098208
2022-11-09,12:03:53.000,313,11079810,-795,0,1667995432,13029.957143899992,195.20655183000054,54482.53412376
2022-11-09,12:03:54.000,313,11079797,-795,0,1667995433,13030.058188549992,195.20655183000054,54482.78566008001
2022-11-09,12:03:55.000,313,11079803,-795,0,1667995434,13030.112079029997,195.2136009599999,54482.77867296
2022-11-09,12:03:56.000,313,11079828,-795,0,1667995435,13030.139024269993,195.19950270000118,54482.83456992001
2022-11-09,12:03:57.000,313,11079735,-795,0,1667995436,13030.125551650002,195.16425705000438,54482.65989192
2022-11-09,12:03:58.000,313,11079752,-795,0,1667995437,13030.132287959997,195.1783553100031,54482.77168584
2022-11-09,12:03:59.000,313,11079772,-795,0,1667995438,13030.017770689992,195.15720791999775,54482.408355600004
2022-11-09,12:04:00.000,313,11079822,-795,0,1667995439,13030.192914749998,195.18540444000246,54482.77168584
2022-11-09,12:04:01.000,313,11079778,-795,0,1667995440,13030.186178440003,195.18540444000246,54482.813608560005
2022-11-09,12:04:02.000,313,11079807,-795,0,1667995441,13030.233332609998,195.2276992199986,54482.70181464
2022-11-09,12:04:03.000,313,11079771,-795,0,1667995442,13030.240068919993,195.19950270000118,54482.743737360004
2022-11-09,12:04:04.000,313,11079781,-795,0,1667995443,13030.320904639993,195.29114139000012,54482.862518400005
2022-11-09,12:04:05.000,313,11079791,-795,0,1667995444,13030.320904639993,195.26294487000268,54482.88347976001
2022-11-09,12:04:06.000,313,11079805,-795,0,1667995445,13030.341113569993,195.28409226000076,54482.897454
2022-11-09,12:04:07.000,313,11079796,-795,0,1667995446,13030.368058809989,195.29114139000012,54482.89046688
2022-11-09,12:04:08.000,313,11079828,-795,0,1667995447,13030.354586189998,195.25589574000333,54482.80662144001
2022-11-09,12:04:09.000,313,11079773,-795,0,1667995448,13030.388267739989,195.26999400000204,54482.7926472
2022-11-09,12:04:10.000,313,11079806,-795,0,1667995449,13030.455630839999,195.26999400000204,54483.01623504
2022-11-09,12:04:11.000,313,11079791,-795,0,1667995450,13030.48931238999,195.2770431300014,54482.97431232001
2022-11-09,12:04:12.000,313,11079778,-795,0,1667995451,13030.46910345999,195.29819051999948,54482.92540248001
2022-11-09,12:04:13.000,313,11079798,-795,0,1667995452,13030.462367149994,195.26294487000268,54482.84854416
2022-11-09,12:04:14.000,313,11079804,-795,0,1667995453,13030.50952131999,195.26294487000268,54482.98828656
2022-11-09,12:04:15.000,313,11079809,-795,0,1667995454,13030.52973024999,195.22065008999925,54483.044183519996
2022-11-09,12:04:16.000,313,11079812,-795,0,1667995455,13030.475839769999,195.2136009599999,54482.97431232001
2022-11-09,12:04:17.000,313,11079798,-795,0,1667995456,13030.50952131999,195.2136009599999,54482.97431232001
2022-11-09,12:04:18.000,313,11079769,-795,0,1667995457,13030.522993939994,195.19245357000182,54482.981299440005
2022-11-09,12:04:19.000,313,11079803,-795,0,1667995458,13030.52973024999,195.1783553100031,54483.05815776
2022-11-09,12:04:20.000,313,11079777,-795,0,1667995459,13030.563411799994,195.19245357000182,54483.16995168001
2022-11-09,12:04:21.000,313,11079772,-795,0,1667995460,13030.57014810999,195.22065008999925,54483.22584864
2022-11-09,12:04:22.000,313,11079830,-795,0,1667995461,13030.475839769999,195.22065008999925,54483.0371964
2022-11-09,12:04:23.000,313,11079800,-795,0,1667995462,13030.462367149994,195.19950270000118,54483.12802896
2022-11-09,12:04:24.000,313,11079784,-795,0,1667995463,13030.455630839999,195.2136009599999,54483.16995168001
2022-11-09,12:04:25.000,313,11079794,-795,0,1667995464,13030.415212979999,195.19950270000118,54483.15597744
2022-11-09,12:04:26.000,313,11079780,-795,0,1667995465,13030.240068919993,195.20655183000054,54482.981299440005
2022-11-09,12:04:27.000,313,11079791,-795,0,1667995466,13030.273750469998,195.19245357000182,54483.148990320005
2022-11-09,12:04:28.000,313,11079794,-795,0,1667995467,13030.246805229988,195.2770431300014,54483.23982288001
2022-11-09,12:04:29.000,313,11079806,-795,0,1667995468,13030.280486779993,195.3404853000029,54483.16296456
2022-11-09,12:04:30.000,313,11079794,-795,0,1667995469,13030.293959399998,195.38278007999907,54483.09309336001
2022-11-09,12:04:31.000,313,11079793,-795,0,1667995470,13030.341113569993,195.3404853000029,54483.16995168001
2022-11-09,12:04:32.000,313,11079801,-795,0,1667995471,13030.307432019988,195.29114139000012,54483.079119120004
2022-11-09,12:04:33.000,313,11079785,-795,0,1667995472,13030.267014159988,195.2136009599999,54483.16995168001
2022-11-09,12:04:34.000,313,11079825,-795,0,1667995473,13030.293959399998,195.17130618000374,54483.34462968
2022-11-09,12:04:35.000,313,11079815,-795,0,1667995474,13030.327640949989,195.1149131400016,54483.46341072
2022-11-09,12:04:36.000,313,11079796,-795,0,1667995475,13030.226596299988,195.0937657500035,54483.32366832
2022-11-09,12:04:37.000,313,11079766,-795,0,1667995476,13030.240068919993,195.0655692299988,54483.379565279996
2022-11-09,12:04:38.000,313,11079807,-795,0,1667995477,13030.267014159988,195.03737271000136,54483.435462240006
2022-11-09,12:04:39.000,313,11079809,-795,0,1667995478,13030.287223089988,195.00917619000393,54483.435462240006
2022-11-09,12:04:40.000,313,11079848,-795,0,1667995479,13030.273750469998,194.95278315000178,54483.435462240006
2022-11-09,12:04:41.000,313,11079796,-795,0,1667995480,13030.246805229988,194.91048836999835,54483.4913592
2022-11-09,12:04:42.000,313,11079787,-795,0,1667995481,13030.233332609998,194.87524272000155,54483.40052664
2022-11-09,12:04:43.000,313,11079768,-795,0,1667995482,13030.246805229988,194.8188496799994,54483.44244936
2022-11-09,12:04:44.000,313,11079812,-795,0,1667995483,13030.273750469998,194.84704620000412,54483.61014024
2022-11-09,12:04:45.000,313,11079795,-795,0,1667995484,13030.233332609998,194.83294793999812,54483.603153120006
2022-11-09,12:04:46.000,313,11079794,-795,0,1667995485,13030.192914749998,194.85409533000347,54483.56821752
2022-11-09,12:04:47.000,313,11079796,-795,0,1667995486,13030.139024269993,194.8681935900022,54483.42847512001
2022-11-09,12:04:48.000,313,11079777,-795,0,1667995487,13030.118815339993,194.86114446000283,54483.42847512001
2022-11-09,12:04:49.000,313,11079805,-795,0,1667995488,13030.165969510002,194.85409533000347,54483.547256159996
2022-11-09,12:04:50.000,313,11079807,-795,0,1667995489,13030.118815339993,194.86114446000283,54483.582191760004
2022-11-09,12:04:51.000,313,11079828,-795,0,1667995490,13030.091870099997,194.9316357600037,54483.56821752
2022-11-09,12:04:52.000,313,11079807,-795,0,1667995491,13030.044715930002,194.92458663000434,54483.52629480001
2022-11-09,12:04:53.000,313,11079741,-795,0,1667995492,13030.037979619992,194.91048836999835,54483.603153120006
2022-11-09,12:04:54.000,313,11079799,-795,0,1667995493,13029.977352829992,194.9175374999977,54483.51232056
2022-11-09,12:04:55.000,313,11079820,-795,0,1667995494,13030.017770689992,194.9175374999977,54483.57520464001
2022-11-09,12:04:56.000,313,11079805,-795,0,1667995495,13029.936934969992,194.9175374999977,54483.44943648
2022-11-09,12:04:57.000,313,11079813,-795,0,1667995496,13029.876308179992,194.91048836999835,54483.435462240006
2022-11-09,12:04:58.000,313,11079796,-795,0,1667995497,13029.909989729997,194.93868489000306,54483.51930768
2022-11-09,12:04:59.000,313,11079806,-795,0,1667995498,13029.990825449997,194.9175374999977,54483.652062960005
2022-11-09,12:05:00.000,313,11079775,-795,0,1667995499,13029.883044490001,194.95983228000114,54483.42847512001
2022-11-09,12:05:01.000,313,11079797,-795,0,1667995500,13029.943671280002,194.93868489000306,54483.57520464001
2022-11-09,12:05:02.000,313,11079807,-795,0,1667995501,13029.903253420001,194.88934098000027,54483.40751376001
2022-11-09,12:05:03.000,313,11079799,-795,0,1667995502,13029.970616519997,194.8681935900022,54483.46341072
2022-11-09,12:05:04.000,313,11079789,-795,0,1667995503,13029.950407589997,194.82589880999876,54483.55424328001
2022-11-09,12:05:05.000,313,11079795,-795,0,1667995504,13029.997561759992,194.82589880999876,54483.47738496001
2022-11-09,12:05:06.000,313,11079814,-795,0,1667995505,13029.957143899992,194.81180055000004,54483.45642360001
2022-11-09,12:05:07.000,313,11079802,-795,0,1667995506,13029.957143899992,194.80475142000068,54483.40052664
2022-11-09,12:05:08.000,313,11079803,-795,0,1667995507,13029.909989729997,194.7836040300026,54483.603153120006
2022-11-09,12:05:09.000,313,11079776,-795,0,1667995508,13029.869571869996,194.7554075099979,54483.54026904
2022-11-09,12:05:10.000,313,11079785,-795,0,1667995509,13029.808945079996,194.74835837999854,54483.46341072
2022-11-09,12:05:11.000,313,11079801,-795,0,1667995510,13029.748318289996,194.73426011999982,54483.44244936
2022-11-09,12:05:12.000,313,11079845,-795,0,1667995511,13029.68095519,194.69901447000302,54483.33065544
2022-11-09,12:05:13.000,313,11079796,-795,0,1667995512,13029.627064709995,194.70606360000238,54483.30270696
2022-11-09,12:05:14.000,313,11079812,-795,0,1667995513,13029.65400994999,194.6567196899996,54483.44244936
2022-11-09,12:05:15.000,313,11079809,-795,0,1667995514,13029.63380101999,194.67786707999767,54483.44244936
2022-11-09,12:05:16.000,313,11079810,-795,0,1667995515,13029.606855779995,194.66376881999895,54483.414500880004
2022-11-09,12:05:17.000,313,11079828,-795,0,1667995516,13029.566437919995,194.60032665000472,54483.27475848
2022-11-09,12:05:18.000,313,11079752,-795,0,1667995517,13029.586646849995,194.64262143000087,54483.35860392001
2022-11-09,12:05:19.000,313,11079752,-795,0,1667995518,13029.61359208999,194.61442491000344,54483.23982288001
2022-11-09,12:05:20.000,313,11079827,-795,0,1667995519,13029.64053733,194.62852317000215,54483.34462968
2022-11-09,12:05:21.000,313,11079813,-795,0,1667995520,13029.627064709995,194.6214740400028,54483.33065544
2022-11-09,12:05:22.000,313,11079792,-795,0,1667995521,13029.65400994999,194.60737578000408,54483.40052664
2022-11-09,12:05:23.000,313,11079857,-795,0,1667995522,13029.63380101999,194.61442491000344,54483.25379712
2022-11-09,12:05:24.000,313,11079839,-795,0,1667995523,13029.707900429996,194.61442491000344,54483.19091304001
2022-11-09,12:05:25.000,313,11079791,-795,0,1667995524,13029.76179091,194.64967056000023,54483.32366832
2022-11-09,12:05:26.000,313,11079826,-795,0,1667995525,13029.707900429996,194.66376881999895,54483.16296456
2022-11-09,12:05:27.000,313,11079763,-795,0,1667995526,13029.755054599991,194.67786707999767,54483.148990320005
2022-11-09,12:05:28.000,313,11079799,-795,0,1667995527,13029.755054599991,194.7201618600011,54482.93937672
2022-11-09,12:05:29.000,313,11079820,-795,0,1667995528,13029.768527219996,194.72721099000046,54483.05815776
2022-11-09,12:05:30.000,313,11079824,-795,0,1667995529,13029.768527219996,194.77655490000325,54483.0371964
2022-11-09,12:05:31.000,313,11079785,-795,0,1667995530,13029.748318289996,194.81180055000004,54483.07213200001
2022-11-09,12:05:32.000,313,11079779,-715,0,1667995531,13029.755054599991,194.77655490000325,54483.02322216001
2022-11-09,12:05:33.000,313,11079803,-795,0,1667995532,13029.795472459991,194.77655490000325,54483.07213200001
2022-11-09,12:05:34.000,313,11079783,-795,0,1667995533,13029.72137305,194.79065316000197,54483.07213200001
2022-11-09,12:05:35.000,313,11079775,-795,0,1667995534,13029.728109359996,194.83294793999812,54483.030209280005
2022-11-09,12:05:36.000,313,11079796,-795,0,1667995535,13029.687691499996,194.81180055000004,54482.89046688
2022-11-09,12:05:37.000,313,11079783,-795,0,1667995536,13029.68095519,194.79770229000133,54482.89046688
2022-11-09,12:05:38.000,313,11079821,-795,0,1667995537,13029.714636739991,194.80475142000068,54483.030209280005
2022-11-09,12:05:39.000,313,11079766,-795,0,1667995538,13029.755054599991,194.8188496799994,54483.030209280005
2022-11-09,12:05:40.000,313,11079821,-795,0,1667995539,13029.795472459991,194.83294793999812,54483.030209280005
2022-11-09,12:05:41.000,313,11079719,-795,0,1667995540,13029.808945079996,194.85409533000347,54482.932389600006
2022-11-09,12:05:42.000,313,11079802,-795,0,1667995541,13029.781999840001,194.8822918500009,54482.80662144001
2022-11-09,12:05:43.000,313,11079808,-795,0,1667995542,13029.781999840001,194.8681935900022,54482.68784040001
2022-11-09,12:05:44.000,313,11079789,-795,0,1667995543,13029.883044490001,194.87524272000155,54482.75771160001
2022-11-09,12:05:45.000,313,11079798,-795,0,1667995544,13029.970616519997,194.903439239999,54482.89046688
2022-11-09,12:05:46.000,313,11079799,-795,0,1667995545,13030.024507000002,194.89639010999963,54482.932389600006
2022-11-09,12:05:47.000,313,11079821,-795,0,1667995546,13030.078397479992,194.93868489000306,54482.88347976001
2022-11-09,12:05:48.000,313,11079812,-795,0,1667995547,13030.125551650002,194.94573402000242,54482.84155704
2022-11-09,12:05:49.000,313,11079750,-795,0,1667995548,13030.152496889998,194.98802879999857,54482.83456992001
2022-11-09,12:05:50.000,313,11079772,-795,0,1667995549,13030.192914749998,194.98097966999921,54482.876492639996
2022-11-09,12:05:51.000,313,11079738,-795,0,1667995550,13030.293959399998,194.99507792999793,54482.88347976001
2022-11-09,12:05:52.000,313,11079797,-795,0,1667995551,13030.287223089988,195.03737271000136,54482.722776
2022-11-09,12:05:53.000,313,11079776,-795,0,1667995552,13030.260277849993,195.05852009999944,54482.722776
2022-11-09,12:05:54.000,313,11079798,-795,0,1667995553,13030.341113569993,195.05852009999944,54482.93937672
2022-11-09,12:05:55.000,313,11079832,-795,0,1667995554,13030.374795119998,195.04442184000072,54482.911428240004
2022-11-09,12:05:56.000,313,11079762,-795,0,1667995555,13030.368058809989,195.05852009999944,54482.911428240004
2022-11-09,12:05:57.000,313,11079747,-795,0,1667995556,13030.368058809989,195.02327445000265,54482.89046688
2022-11-09,12:05:58.000,313,11079810,-795,0,1667995557,13030.415212979999,195.0162253200033,54482.86950552
2022-11-09,12:05:59.000,313,11079798,-795,0,1667995558,13030.361322499994,195.02327445000265,54482.813608560005
2022-11-09,12:06:00.000,313,11079838,-795,0,1667995559,13030.415212979999,195.03737271000136,54482.897454
2022-11-09,12:06:01.000,313,11079828,-795,0,1667995560,13030.334377259998,195.05852009999944,54482.80662144001
2022-11-09,12:06:02.000,313,11079776,-795,0,1667995561,13030.408476669989,195.03737271000136,54482.85553128001
2022-11-09,12:06:03.000,313,11079796,-795,0,1667995562,13030.502785009994,195.02327445000265,54482.88347976001
2022-11-09,12:06:04.000,313,11079862,-795,0,1667995563,13030.57014810999,195.00212706000457,54482.98828656
2022-11-09,12:06:05.000,313,11079765,-795,0,1667995564,13030.583620729994,194.97393053999986,54482.92540248001
2022-11-09,12:06:06.000,313,11079810,-795,0,1667995565,13030.63077489999,194.95278315000178,54482.897454
2022-11-09,12:06:07.000,313,11079746,-795,0,1667995566,13030.65772014,194.97393053999986,54482.86950552
2022-11-09,12:06:08.000,313,11079818,-795,0,1667995567,13030.65772014,194.97393053999986,54482.764698720006
2022-11-09,12:06:09.000,313,11079806,-795,0,1667995568,13030.65098382999,195.00917619000393,54482.764698720006
2022-11-09,12:06:10.000,313,11079801,-795,0,1667995569,13030.563411799994,195.04442184000072,54482.61796920001
2022-11-09,12:06:11.000,313,11079736,-795,0,1667995570,13030.664456449995,195.0796674900048,54482.95335096001
2022-11-09,12:06:12.000,313,11079779,-795,0,1667995571,13030.59035703999,195.0937657500035,54482.876492639996
2022-11-09,12:06:13.000,313,11079781,-795,0,1667995572,13030.57688442,195.0796674900048,54482.88347976001
2022-11-09,12:06:14.000,313,11079804,-795,0,1667995573,13030.52973024999,195.10786401000223,54482.862518400005
2022-11-09,12:06:15.000,313,11079822,-795,0,1667995574,13030.502785009994,195.0655692299988,54482.90444112001
2022-11-09,12:06:16.000,313,11079794,-795,0,1667995575,13030.462367149994,195.10081488000287,54482.764698720006
2022-11-09,12:06:17.000,313,11079815,-795,0,1667995576,13030.401740359994,195.0655692299988,54482.75072448
2022-11-09,12:06:18.000,313,11079813,-795,0,1667995577,13030.374795119998,195.0655692299988,54482.72976312
2022-11-09,12:06:19.000,313,11079840,-795,0,1667995578,13030.401740359994,195.00917619000393,54482.862518400005
2022-11-09,12:06:20.000,313,11079776,-795,0,1667995579,13030.395004049999,194.99507792999793,54482.90444112001
2022-11-09,12:06:21.000,313,11079764,-795,0,1667995580,13030.401740359994,194.98802879999857,54482.92540248001
2022-11-09,12:06:22.000,313,11079817,-795,0,1667995581,13030.341113569993,195.02327445000265,54482.694827520005
2022-11-09,12:06:23.000,313,11079761,-795,0,1667995582,13030.293959399998,195.00212706000457,54482.67386616
2022-11-09,12:06:24.000,313,11079823,-795,0,1667995583,13030.307432019988,194.94573402000242,54482.813608560005
2022-11-09,12:06:25.000,313,11079772,-795,0,1667995584,13030.280486779993,194.92458663000434,54482.82059568
2022-11-09,12:06:26.000,313,11079806,-795,0,1667995585,13030.226596299988,194.8681935900022,54482.80662144001
2022-11-09,12:06:27.000,313,11079793,-795,0,1667995586,13030.213123679998,194.8822918500009,54482.7926472
2022-11-09,12:06:28.000,313,11079796,-795,0,1667995587,13030.219859989993,194.8188496799994,54482.86950552
2022-11-09,12:06:29.000,313,11079794,-795,0,1667995588,13030.172705819998,194.7836040300026,54482.7926472
2022-11-09,12:06:30.000,313,11079811,-795,0,1667995589,13030.118815339993,194.7554075099979,54482.77168584
2022-11-09,12:06:31.000,313,11079815,-795,0,1667995590,13030.091870099997,194.69196534000366,54482.75771160001
2022-11-09,12:06:32.000,313,11079826,-795,0,1667995591,13030.024507000002,194.71311273000174,54482.65989192
2022-11-09,12:06:33.000,313,11079842,-795,0,1667995592,13029.984089140002,194.6708179499983,54482.61796920001
2022-11-09,12:06:34.000,313,11079809,-795,0,1667995593,13029.984089140002,194.64262143000087,54482.75771160001
2022-11-09,12:06:35.000,313,11079793,-795,0,1667995594,13029.997561759992,194.6214740400028,54482.743737360004
2022-11-09,12:06:36.000,313,11079818,-795,0,1667995595,13029.936934969992,194.60032665000472,54482.73675024001
2022-11-09,12:06:37.000,313,11079757,-795,0,1667995596,13029.909989729997,194.56508100000065,54482.708801759996
2022-11-09,12:06:38.000,313,11079805,-795,0,1667995597,13029.775263529991,194.56508100000065,54482.54111088001
2022-11-09,12:06:39.000,313,11079698,-795,0,1667995598,13029.775263529991,194.5227862200045,54482.49918816001
2022-11-09,12:06:40.000,313,11079829,-795,0,1667995599,13029.795472459991,194.4734423100017,54482.59002072001
2022-11-09,12:06:41.000,313,11079779,-795,0,1667995600,13029.768527219996,194.50163882999914,54482.645917680005
2022-11-09,12:06:42.000,313,11079825,-795,0,1667995601,13029.728109359996,194.50163882999914,54482.5131624
2022-11-09,12:06:43.000,313,11079824,-795,0,1667995602,13029.70116412,194.4734423100017,54482.53412376
2022-11-09,12:06:44.000,313,11079859,-795,0,1667995603,13029.627064709995,194.5227862200045,54482.36643288
2022-11-09,12:06:45.000,313,11079776,-795,0,1667995604,13029.69442780999,194.5086879599985,54482.55508512
2022-11-09,12:06:46.000,313,11079814,-795,0,1667995605,13029.61359208999,194.5227862200045,54482.47123968001
2022-11-09,12:06:47.000,313,11079801,-795,0,1667995606,13029.55296529999,194.52983535000385,54482.5131624
2022-11-09,12:06:48.000,313,11079805,-795,0,1667995607,13029.51254743999,194.5368844800032,54482.3384844
2022-11-09,12:06:49.000,313,11079810,-795,0,1667995608,13029.4182391,194.52983535000385,54482.32451016
2022-11-09,12:06:50.000,313,11079788,-795,0,1667995609,13029.51254743999,194.5368844800032,54482.5131624
2022-11-09,12:06:51.000,313,11079803,-795,0,1667995610,13029.465393269995,194.58622838999872,54482.43630408
2022-11-09,12:06:52.000,313,11079824,-795,0,1667995611,13029.445184339995,194.62852317000215,54482.39438136
2022-11-09,12:06:53.000,313,11079741,-795,0,1667995612,13029.4182391,194.69901447000302,54482.4432912
2022-11-09,12:06:54.000,313,11079764,-795,0,1667995613,13029.39803017,194.72721099000046,54482.3384844
2022-11-09,12:06:55.000,313,11079827,-795,0,1667995614,13029.41150278999,194.72721099000046,54482.38739424
2022-11-09,12:06:56.000,313,11079826,-795,0,1667995615,13029.384557549994,194.7201618600011,54482.38040712001
2022-11-09,12:06:57.000,313,11079790,-795,0,1667995616,13029.263303969994,194.71311273000174,54482.191754880005
2022-11-09,12:06:58.000,313,11079817,-795,0,1667995617,13029.283512899994,194.69901447000302,54482.261626080006
2022-11-09,12:06:59.000,313,11079834,-795,0,1667995618,13029.24983134999,194.74835837999854,54482.261626080006
2022-11-09,12:07:00.000,313,11079820,-795,0,1667995619,13029.323930759994,194.7695057700039,54482.34547152
2022-11-09,12:07:01.000,313,11079795,-795,0,1667995620,13029.27004027999,194.7695057700039,54482.34547152
2022-11-09,12:07:02.000,313,11079831,-795,0,1667995621,13029.128577769989,194.76245664000453,54482.01008976
2022-11-09,12:07:03.000,313,11079794,-795,0,1667995622,13029.094896219998,194.74130924999918,54482.01707688001
2022-11-09,12:07:04.000,313,11079775,-795,0,1667995623,13029.142050389994,194.70606360000238,54482.04502536001
2022-11-09,12:07:05.000,313,11079796,-795,0,1667995624,13029.195940869999,194.69901447000302,54482.198742
2022-11-09,12:07:06.000,313,11079813,-795,0,1667995625,13029.162259319994,194.69196534000366,54482.27560032
2022-11-09,12:07:07.000,313,11079811,-795,0,1667995626,13029.128577769989,194.67786707999767,54482.16380640001
2022-11-09,12:07:08.000,313,11079762,-795,0,1667995627,13029.148786699989,194.72721099000046,54482.16380640001
2022-11-09,12:07:09.000,313,11079734,-795,0,1667995628,13029.168995629989,194.7695057700039,54481.98214128
2022-11-09,12:07:10.000,313,11079789,-795,0,1667995629,13029.216149799999,194.77655490000325,54482.10790944
2022-11-09,12:07:11.000,313,11079824,-795,0,1667995630,13029.216149799999,194.76245664000453,54482.16380640001
2022-11-09,12:07:12.000,313,11079835,-795,0,1667995631,13029.162259319994,194.6849162100043,54481.99611552001
2022-11-09,12:07:13.000,313,11079797,-795,0,1667995632,13029.148786699989,194.6849162100043,54481.96117992
2022-11-09,12:07:14.000,313,11079801,-795,0,1667995633,13029.202677179994,194.6708179499983,54482.11489656001
2022-11-09,12:07:15.000,313,11079777,-795,0,1667995634,13029.162259319994,194.60737578000408,54482.07996096
2022-11-09,12:07:16.000,313,11079812,-795,0,1667995635,13029.155523009998,194.58622838999872,54482.16380640001
2022-11-09,12:07:17.000,313,11079733,-795,0,1667995636,13029.108368839989,194.57917925999936,54482.024064000005
2022-11-09,12:07:18.000,313,11079834,-795,0,1667995637,13029.067950979988,194.60032665000472,54481.8843216
2022-11-09,12:07:19.000,313,11079785,-795,0,1667995638,13029.088159909988,194.5580318700013,54481.96117992
2022-11-09,12:07:20.000,313,11079801,-795,0,1667995639,13029.054478359998,194.57213013,54482.03803824001
2022-11-09,12:07:21.000,313,11079811,-795,0,1667995640,13029.041005739993,194.57213013,54482.04502536001
2022-11-09,12:07:22.000,313,11079828,-795,0,1667995641,13028.980378949993,194.56508100000065,54481.94021856
2022-11-09,12:07:23.000,313,11079798,-795,0,1667995642,13028.973642639998,194.5580318700013,54481.93323144
2022-11-09,12:07:24.000,313,11079793,-795,0,1667995643,13029.007324189988,194.5580318700013,54482.024064000005
2022-11-09,12:07:25.000,313,11079813,-795,0,1667995644,13029.027533119988,194.5227862200045,54481.9891284
2022-11-09,12:07:26.000,313,11079791,-795,0,1667995645,13029.020796809993,194.54393361000257,54481.926244320006
2022-11-09,12:07:27.000,313,11079834,-795,0,1667995646,13029.061214669993,194.56508100000065,54481.926244320006
2022-11-09,12:07:28.000,313,11079838,-795,0,1667995647,13029.014060499998,194.57917925999936,54481.8144504
2022-11-09,12:07:29.000,313,11079758,-795,0,1667995648,13029.041005739993,194.60032665000472,54481.80047616001
2022-11-09,12:07:30.000,313,11079818,-795,0,1667995649,13029.061214669993,194.56508100000065,54482.00310264
2022-11-09,12:07:31.000,313,11079818,-795,0,1667995650,13029.094896219998,194.58622838999872,54481.926244320006
2022-11-09,12:07:32.000,313,11079815,-795,0,1667995651,13029.047742049988,194.56508100000065,54481.87733448001
2022-11-09,12:07:33.000,313,11079753,-795,0,1667995652,13029.067950979988,194.61442491000344,54481.8843216
2022-11-09,12:07:34.000,313,11079805,-795,0,1667995653,13029.000587879993,194.62852317000215,54481.8144504
2022-11-09,12:07:35.000,313,11079820,-795,0,1667995654,13029.034269429998,194.6355723000015,54481.87034736001
2022-11-09,12:07:36.000,313,11079866,-795,0,1667995655,13028.987115260003,194.64262143000087,54481.64675952
2022-11-09,12:07:37.000,313,11079816,-795,0,1667995656,13028.946697400002,194.60032665000472,54481.72361784
2022-11-09,12:07:38.000,313,11079808,-795,0,1667995657,13028.993851569998,194.5227862200045,54481.758553440006
2022-11-09,12:07:39.000,313,11079804,-795,0,1667995658,13028.980378949993,194.48754057000042,54481.905282960004
2022-11-09,12:07:40.000,313,11079801,-795,0,1667995659,13028.960170019993,194.48754057000042,54481.82842464001
2022-11-09,12:07:41.000,313,11079741,-795,0,1667995660,13028.980378949993,194.40295101000083,54481.82842464001
2022-11-09,12:07:42.000,313,11079792,-795,0,1667995661,13028.919752159993,194.41704926999955,54481.7445792
2022-11-09,12:07:43.000,313,11079810,-795,0,1667995662,13028.879334299992,194.38885275000212,54481.57688832
2022-11-09,12:07:44.000,313,11079823,-795,0,1667995663,13028.879334299992,194.36065623000468,54481.64675952
2022-11-09,12:07:45.000,313,11079825,-795,0,1667995664,13028.906279540002,194.3254105800006,54481.75156632001
2022-11-09,12:07:46.000,313,11079814,-795,0,1667995665,13028.939961089993,194.31836145000125,54481.78650192
2022-11-09,12:07:47.000,313,11079773,-795,0,1667995666,13028.892806919997,194.31836145000125,54481.70964360001
2022-11-09,12:07:48.000,313,11079794,-795,0,1667995667,13028.892806919997,194.2901649300038,54481.62579816
2022-11-09,12:07:49.000,313,11079826,-795,0,1667995668,13028.899543229993,194.2619684099991,54481.68169512001
2022-11-09,12:07:50.000,313,11079810,-795,0,1667995669,13028.859125369992,194.3254105800006,54481.66772088
2022-11-09,12:07:51.000,313,11079829,-795,0,1667995670,13028.926488470002,194.3747544900034,54481.688682240005
2022-11-09,12:07:52.000,313,11079807,-795,0,1667995671,13028.845652750002,194.44524579000426,54481.54893984
2022-11-09,12:07:53.000,313,11079800,-795,0,1667995672,13028.811971199997,194.4381966600049,54481.52797848
2022-11-09,12:07:54.000,313,11079787,-795,0,1667995673,13028.818707509992,194.45229492000362,54481.64675952
2022-11-09,12:07:55.000,313,11079789,-795,0,1667995674,13028.764817030002,194.45934405000298,54481.70265648001
2022-11-09,12:07:56.000,313,11079818,-795,0,1667995675,13028.724399170002,194.45229492000362,54481.66073376001
2022-11-09,12:07:57.000,313,11079753,-795,0,1667995676,13028.657036069992,194.45229492000362,54481.51400424001
2022-11-09,12:07:58.000,313,11079778,-795,0,1667995677,13028.616618209991,194.40295101000083,54481.54893984
2022-11-09,12:07:59.000,313,11079809,-795,0,1667995678,13028.549255109996,194.38885275000212,54481.58387544001
2022-11-09,12:08:00.000,313,11079773,-795,0,1667995679,13028.535782489991,194.3747544900034,54481.51400424001
2022-11-09,12:08:01.000,313,11079781,-795,0,1667995680,13028.45494676999,194.38885275000212,54481.38124896
2022-11-09,12:08:02.000,313,11079818,-795,0,1667995681,13028.44147415,194.4240983999989,54481.45112016
2022-11-09,12:08:03.000,313,11079805,-795,0,1667995682,13028.347165809995,194.45934405000298,54481.28342928
2022-11-09,12:08:04.000,313,11079802,-795,0,1667995683,13028.32022057,194.45229492000362,54481.36727472001
2022-11-09,12:08:05.000,313,11079808,-795,0,1667995684,13028.40105629,194.45934405000298,54481.45810728
2022-11-09,12:08:06.000,313,11079811,-795,0,1667995685,13028.367374739995,194.48754057000042,54481.40919744
2022-11-09,12:08:07.000,313,11079787,-795,0,1667995686,13028.25285746999,194.45934405000298,54481.27644216001
2022-11-09,12:08:08.000,313,11079809,-795,0,1667995687,13028.205703299995,194.46639318000234,54481.26945504
2022-11-09,12:08:09.000,313,11079841,-795,0,1667995688,13028.23264853999,194.46639318000234,54481.37426184001
2022-11-09,12:08:10.000,313,11079811,-795,0,1667995689,13028.266330089995,194.46639318000234,54481.423171680006
2022-11-09,12:08:11.000,313,11079831,-795,0,1667995690,13028.25285746999,194.4734423100017,54481.45112016
2022-11-09,12:08:12.000,313,11079789,-795,0,1667995691,13028.23264853999,194.45229492000362,54481.41618456001
2022-11-09,12:08:13.000,313,11079804,-795,0,1667995692,13028.27980271,194.43114752999827,54481.4301588
2022-11-09,12:08:14.000,313,11079823,-795,0,1667995693,13028.205703299995,194.4381966600049,54481.24849368001
2022-11-09,12:08:15.000,313,11079807,-795,0,1667995694,13028.23264853999,194.38180362000276,54481.38823608
2022-11-09,12:08:16.000,313,11079807,-795,0,1667995695,13028.15181281999,194.4240983999989,54481.234519440004
2022-11-09,12:08:17.000,313,11079796,-795,0,1667995696,13028.15181281999,194.4100001400002,54481.21355808
2022-11-09,12:08:18.000,313,11079804,-795,0,1667995697,13028.23938485,194.50163882999914,54481.40919744
2022-11-09,12:08:19.000,313,11079815,-795,0,1667995698,13028.27306639999,194.57917925999936,54481.4301588
2022-11-09,12:08:20.000,313,11079821,-795,0,1667995699,13028.35390211999,194.64967056000023,54481.43714592
2022-11-09,12:08:21.000,313,11079813,-795,0,1667995700,13028.347165809995,194.67786707999767,54481.37426184001
2022-11-09,12:08:22.000,313,11079832,-795,0,1667995701,13028.32022057,194.74130924999918,54481.17862248001
2022-11-09,12:08:23.000,313,11079775,-795,0,1667995702,13028.36063843,194.7695057700039,54481.255480800006
2022-11-09,12:08:24.000,313,11079809,-795,0,1667995703,13028.40105629,194.80475142000068,54481.38124896
2022-11-09,12:08:25.000,313,11079793,-795,0,1667995704,13028.41452890999,194.80475142000068,54481.2904164
2022-11-09,12:08:26.000,313,11079813,-795,0,1667995705,13028.367374739995,194.83999707000476,54481.255480800006
2022-11-09,12:08:27.000,313,11079810,-795,0,1667995706,13028.387583669995,194.81180055000004,54481.31836488
2022-11-09,12:08:28.000,313,11079780,-795,0,1667995707,13028.42126522,194.86114446000283,54481.40919744
2022-11-09,12:08:29.000,313,11079754,-795,0,1667995708,13028.367374739995,194.82589880999876,54481.423171680006
2022-11-09,12:08:30.000,313,11079830,-795,0,1667995709,13028.30001164,194.8681935900022,54481.34631336001
2022-11-09,12:08:31.000,313,11079807,-795,0,1667995710,13028.266330089995,194.84704620000412,54481.31137776
2022-11-09,12:08:32.000,313,11079794,-795,0,1667995711,13028.19896699,194.84704620000412,54481.17163536
2022-11-09,12:08:33.000,313,11079800,-795,0,1667995712,13028.13160388999,194.8188496799994,54481.21355808
2022-11-09,12:08:34.000,313,11079830,-795,0,1667995713,13028.19223067999,194.86114446000283,54481.304390640005
2022-11-09,12:08:35.000,313,11079845,-795,0,1667995714,13028.17875806,194.8188496799994,54481.38823608
2022-11-09,12:08:36.000,313,11079821,-795,0,1667995715,13028.17875806,194.88934098000027,54481.33932624
2022-11-09,12:08:37.000,313,11079789,-795,0,1667995716,13028.15181281999,194.94573402000242,54481.19958384001
2022-11-09,12:08:38.000,313,11079801,-795,0,1667995717,13028.225912229995,195.00917619000393,54481.2205452
2022-11-09,12:08:39.000,313,11079741,-795,0,1667995718,13028.19896699,195.04442184000072,54481.09477704
2022-11-09,12:08:40.000,313,11079814,-795,0,1667995719,13028.246121159995,195.08671662000415,54481.24150656
2022-11-09,12:08:41.000,313,11079770,-795,0,1667995720,13028.306747949995,195.0655692299988,54481.255480800006
2022-11-09,12:08:42.000,313,11079806,-795,0,1667995721,13028.27306639999,195.03737271000136,54481.17862248001
2022-11-09,12:08:43.000,313,11079813,-795,0,1667995722,13028.286539019995,194.98097966999921,54481.19259672
2022-11-09,12:08:44.000,313,11079791,-795,0,1667995723,13028.23264853999,194.9668814100005,54481.15766112001
2022-11-09,12:08:45.000,313,11079771,-795,0,1667995724,13028.25959378,194.903439239999,54481.22753232001
2022-11-09,12:08:46.000,313,11079809,-795,0,1667995725,13028.185494369995,194.87524272000155,54481.20657096001
2022-11-09,12:08:47.000,313,11079772,-795,0,1667995726,13028.225912229995,194.83999707000476,54481.20657096001
2022-11-09,12:08:48.000,313,11079774,-795,0,1667995727,13028.11813127,194.81180055000004,54480.98997024001
2022-11-09,12:08:49.000,313,11079808,-795,0,1667995728,13028.077713409999,194.82589880999876,54480.9061248
2022-11-09,12:08:50.000,313,11079822,-795,0,1667995729,13028.15854913,194.79065316000197,54481.0458672
2022-11-09,12:08:51.000,313,11079787,-795,0,1667995730,13028.13160388999,194.80475142000068,54481.017918720005
2022-11-09,12:08:52.000,313,11079784,-795,0,1667995731,13028.030559239989,194.70606360000238,54480.92708616
2022-11-09,12:08:53.000,313,11079790,-795,0,1667995732,13028.05076816999,194.6567196899996,54480.975996
2022-11-09,12:08:54.000,313,11079815,-795,0,1667995733,13027.963196139994,194.62852317000215,54480.92708616
2022-11-09,12:08:55.000,313,11079825,-795,0,1667995734,13027.969932449989,194.60737578000408,54480.88516344
2022-11-09,12:08:56.000,313,11079766,-795,0,1667995735,13027.889096729989,194.6567196899996,54480.731446800004
2022-11-09,12:08:57.000,313,11079843,-795,0,1667995736,13027.882360419993,194.6849162100043,54480.752408160006
2022-11-09,12:08:58.000,313,11079810,-795,0,1667995737,13027.942987209994,194.74130924999918,54480.87817632
2022-11-09,12:08:59.000,313,11079782,-795,0,1667995738,13027.922778279994,194.73426011999982,54480.93407328
2022-11-09,12:09:00.000,313,11079829,-795,0,1667995739,13027.942987209994,194.74835837999854,54480.87118920001
2022-11-09,12:09:01.000,313,11079790,-795,0,1667995740,13027.936250899998,194.64967056000023,54480.87118920001
2022-11-09,12:09:02.000,313,11079803,-795,0,1667995741,13027.895833039998,194.6355723000015,54480.64061424
2022-11-09,12:09:03.000,313,11079769,-795,0,1667995742,13027.875624109998,194.6355723000015,54480.67554984001
2022-11-09,12:09:04.000,313,11079785,-795,0,1667995743,13027.821733629993,194.6214740400028,54480.633627120005
2022-11-09,12:09:05.000,313,11079815,-795,0,1667995744,13027.747634220003,194.62852317000215,54480.57773016001
2022-11-09,12:09:06.000,313,11079793,-795,0,1667995745,13027.788052079988,194.6214740400028,54480.65458848001
2022-11-09,12:09:07.000,313,11079826,-795,0,1667995746,13027.781315769993,194.64262143000087,54480.6615756
2022-11-09,12:09:08.000,313,11079809,-795,0,1667995747,13027.774579459998,194.59327751999808,54480.7663824
2022-11-09,12:09:09.000,313,11079785,-795,0,1667995748,13027.781315769993,194.61442491000344,54480.70349832001
2022-11-09,12:09:10.000,313,11079806,-795,0,1667995749,13027.754370529998,194.6214740400028,54480.64760136
2022-11-09,12:09:11.000,313,11079743,-795,0,1667995750,13027.707216360002,194.60737578000408,54480.57773016001
2022-11-09,12:09:12.000,313,11079814,-795,0,1667995751,13027.761106839993,194.60032665000472,54480.584717280006
2022-11-09,12:09:13.000,313,11079818,-795,0,1667995752,13027.646589570002,194.62852317000215,54480.563755920004
2022-11-09,12:09:14.000,313,11079803,-795,0,1667995753,13027.653325879997,194.64262143000087,54480.50087184
2022-11-09,12:09:15.000,313,11079853,-795,0,1667995754,13027.774579459998,194.61442491000344,54480.71048544
2022-11-09,12:09:16.000,313,11079790,-795,0,1667995755,13027.794788389998,194.6214740400028,54480.74542104001
2022-11-09,12:09:17.000,313,11079751,-795,0,1667995756,13027.835206249998,194.66376881999895,54480.73843392
2022-11-09,12:09:18.000,313,11079805,-795,0,1667995757,13027.808261009988,194.6567196899996,54480.53580744001
2022-11-09,12:09:19.000,313,11079711,-795,0,1667995758,13027.821733629993,194.6567196899996,54480.563755920004
2022-11-09,12:09:20.000,313,11079831,-795,0,1667995759,13027.821733629993,194.64262143000087,54480.65458848001
2022-11-09,12:09:21.000,313,11079837,-795,0,1667995760,13027.855415179998,194.6355723000015,54480.60567864001
2022-11-09,12:09:22.000,313,11079805,-795,0,1667995761,13027.788052079988,194.6567196899996,54480.5917044
2022-11-09,12:09:23.000,313,11079779,-795,0,1667995762,13027.788052079988,194.6355723000015,54480.52882032001
2022-11-09,12:09:24.000,313,11079840,-795,0,1667995763,13027.814997319998,194.6567196899996,54480.563755920004
2022-11-09,12:09:25.000,313,11079748,-795,0,1667995764,13027.916041969998,194.6849162100043,54480.633627120005
2022-11-09,12:09:26.000,313,11079809,-795,0,1667995765,13027.909305659989,194.72721099000046,54480.61266576
2022-11-09,12:09:27.000,313,11079831,-795,0,1667995766,13027.936250899998,194.76245664000453,54480.55676880001
2022-11-09,12:09:28.000,313,11079803,-795,0,1667995767,13027.942987209994,194.77655490000325,54480.42401352
2022-11-09,12:09:29.000,313,11079839,-795,0,1667995768,13027.929514589989,194.80475142000068,54480.42401352
2022-11-09,12:09:30.000,313,11079827,-795,0,1667995769,13028.003613999994,194.87524272000155,54480.72445968001
2022-11-09,12:09:31.000,313,11079827,-795,0,1667995770,13027.976668759999,194.91048836999835,54480.61965288
2022-11-09,12:09:32.000,313,11079798,-795,0,1667995771,13028.030559239989,194.95983228000114,54480.55676880001
2022-11-09,12:09:33.000,313,11079805,-795,0,1667995772,13028.044031859994,194.93868489000306,54480.60567864001
2022-11-09,12:09:34.000,313,11079780,-795,0,1667995773,13028.057504479999,194.95278315000178,54480.57074304
2022-11-09,12:09:35.000,313,11079823,-795,0,1667995774,13028.07097709999,194.95983228000114,54480.57074304
2022-11-09,12:09:36.000,313,11079824,-795,0,1667995775,13028.11813127,194.98097966999921,54480.57773016001
2022-11-09,12:09:37.000,313,11079824,-795,0,1667995776,13028.09118602999,195.0796674900048,54480.43100064
2022-11-09,12:09:38.000,313,11079806,-795,0,1667995777,13028.19223067999,195.14310965999903,54480.47292336
2022-11-09,12:09:39.000,313,11079819,-795,0,1667995778,13028.286539019995,195.15720791999775,54480.64760136
2022-11-09,12:09:40.000,313,11079834,-795,0,1667995779,13028.27306639999,195.20655183000054,54480.62664000001
2022-11-09,12:09:41.000,313,11079750,-795,0,1667995780,13028.286539019995,195.23474834999797,54480.54279456
2022-11-09,12:09:42.000,313,11079805,-795,0,1667995781,13028.266330089995,195.22065008999925,54480.40305216
2022-11-09,12:09:43.000,313,11079756,-795,0,1667995782,13028.367374739995,195.20655183000054,54480.42401352
2022-11-09,12:09:44.000,313,11079840,-795,0,1667995783,13028.50210094,195.14310965999903,54480.5218332
2022-11-09,12:09:45.000,313,11079803,-795,0,1667995784,13028.663772380001,195.17130618000374,54480.43100064
2022-11-09,12:09:46.000,313,11079841,-795,0,1667995785,13028.838916439992,195.3263870400042,54480.41003928001
2022-11-09,12:09:47.000,313,11079816,-795,0,1667995786,13028.939961089993,195.49556616000336,54480.42401352
2022-11-09,12:09:48.000,313,11079828,-795,0,1667995787,13028.953433709998,195.65769615000318,54480.66856272
2022-11-09,12:09:49.000,313,11079775,-795,0,1667995788,13028.886070610002,195.7352365800034,54480.75939528
2022-11-09,12:09:50.000,313,11079815,-795,0,1667995789,13028.838916439992,195.78458048999892,54480.7663824
2022-11-09,12:09:51.000,313,11079812,-795,0,1667995790,13028.785025960002,195.75638397000148,54480.66856272
2022-11-09,12:09:52.000,313,11079831,-795,0,1667995791,13028.724399170002,195.74933484000212,54480.584717280006
2022-11-09,12:09:53.000,313,11079805,-795,0,1667995792,13028.724399170002,195.74228571000276,54480.7663824
2022-11-09,12:09:54.000,313,11079814,-795,0,1667995793,13028.778289649992,195.75638397000148,54480.92708616
2022-11-09,12:09:55.000,313,11079801,-795,0,1667995794,13028.825443820002,195.74228571000276,54480.975996
2022-11-09,12:09:56.000,313,11079796,-795,0,1667995795,13028.818707509992,195.71408918999805,54481.00394448
2022-11-09,12:09:57.000,313,11079729,-795,0,1667995796,13028.832180129997,195.69999092999933,54480.899137680004
2022-11-09,12:09:58.000,313,11079764,-795,0,1667995797,13028.852389059997,195.71408918999805,54480.92708616
2022-11-09,12:09:59.000,313,11079815,-795,0,1667995798,13028.899543229993,195.72113832000468,54480.95503464
2022-11-09,12:10:00.000,313,11079875,-795,0,1667995799,13028.906279540002,195.69294179999997,54480.94106040001
2022-11-09,12:10:01.000,313,11079781,-795,0,1667995800,13028.886070610002,195.65064702000382,54480.94804752
2022-11-09,12:10:02.000,313,11079844,-795,0,1667995801,13028.886070610002,195.5872048500023,54480.95503464
2022-11-09,12:10:03.000,313,11079786,-795,0,1667995802,13028.919752159993,195.55195919999824,54480.93407328
2022-11-09,12:10:04.000,313,11079822,-795,0,1667995803,13028.892806919997,195.50966442000208,54481.08080280001
2022-11-09,12:10:05.000,313,11079818,-795,0,1667995804,13028.872597989997,195.474418769998,54480.92708616
2022-11-09,12:10:06.000,313,11079832,-795,0,1667995805,13028.818707509992,195.474418769998,54480.82227936001
2022-11-09,12:10:07.000,313,11079801,-795,0,1667995806,13028.953433709998,195.46736963999865,54480.850227840005
2022-11-09,12:10:08.000,313,11079830,-795,0,1667995807,13028.987115260003,195.44622225000057,54480.87118920001
2022-11-09,12:10:09.000,313,11079822,-795,0,1667995808,13029.020796809993,195.4603205099993,54480.98298312
2022-11-09,12:10:10.000,313,11079822,-795,0,1667995809,13029.061214669993,195.50261529000272,54481.05285432
2022-11-09,12:10:11.000,313,11079836,-795,0,1667995810,13029.054478359998,195.55900833000487,54480.98997024001
2022-11-09,12:10:12.000,313,11079786,-795,0,1667995811,13029.074687289998,195.56605746000423,54480.96202176001
2022-11-09,12:10:13.000,313,11079757,-795,0,1667995812,13029.155523009998,195.55900833000487,54481.05285432
2022-11-09,12:10:14.000,313,11079810,-795,0,1667995813,13029.148786699989,195.55900833000487,54481.017918720005
2022-11-09,12:10:15.000,313,11079739,-795,0,1667995814,13029.155523009998,195.53786093999952,54480.94804752
2022-11-09,12:10:16.000,313,11079813,-795,0,1667995815,13029.108368839989,195.51671355000144,54480.92708616
2022-11-09,12:10:17.000,313,11079820,-795,0,1667995816,13029.101632529993,195.53081181000016,54480.91311192001
2022-11-09,12:10:18.000,313,11079827,-795,0,1667995817,13029.175731939999,195.51671355000144,54481.09477704
2022-11-09,12:10:19.000,313,11079772,-795,0,1667995818,13029.135314079998,195.50261529000272,54481.136699760005
2022-11-09,12:10:20.000,313,11079827,-795,0,1667995819,13029.094896219998,195.51671355000144,54481.16464824
2022-11-09,12:10:21.000,313,11079802,-795,0,1667995820,13029.014060499998,195.46736963999865,54481.07381568
2022-11-09,12:10:22.000,313,11079837,-795,0,1667995821,13028.939961089993,195.46736963999865,54481.03888008001
2022-11-09,12:10:23.000,313,11079777,-795,0,1667995822,13028.872597989997,195.41802573000314,54480.82926648
2022-11-09,12:10:24.000,313,11079838,-795,0,1667995823,13028.778289649992,195.43212399000186,54480.87817632
2022-11-09,12:10:25.000,313,11079822,-795,0,1667995824,13028.805234890002,195.38278007999907,54480.91311192001
2022-11-09,12:10:26.000,313,11079801,-795,0,1667995825,13028.764817030002,195.34753443000227,54481.00394448
2022-11-09,12:10:27.000,313,11079798,-795,0,1667995826,13028.690717619997,195.30523964999884,54480.899137680004
2022-11-09,12:10:28.000,313,11079776,-795,0,1667995827,13028.609881899996,195.25589574000333,54480.87118920001
2022-11-09,12:10:29.000,313,11079813,-795,0,1667995828,13028.603145590001,195.2136009599999,54480.87118920001
2022-11-09,12:10:30.000,313,11079803,-795,0,1667995829,13028.50210094,195.19245357000182,54480.84324072001
2022-11-09,12:10:31.000,313,11079809,-795,0,1667995830,13028.448210459996,195.19950270000118,54480.850227840005
2022-11-09,12:10:32.000,313,11079808,-795,0,1667995831,13028.43473783999,195.17130618000374,54480.82227936001
2022-11-09,12:10:33.000,313,11079794,-795,0,1667995832,13028.3404295,195.14310965999903,54480.67554984001
2022-11-09,12:10:34.000,313,11079806,-795,0,1667995833,13028.35390211999,195.0937657500035,54480.67554984001
2022-11-09,12:10:35.000,313,11079824,-795,0,1667995834,13028.367374739995,195.00212706000457,54480.8362536
2022-11-09,12:10:36.000,313,11079791,-795,0,1667995835,13028.266330089995,194.9316357600037,54480.64061424
2022-11-09,12:10:37.000,313,11079746,-795,0,1667995836,13028.29327532999,194.86114446000283,54480.74542104001
2022-11-09,12:10:38.000,313,11079804,-795,0,1667995837,13028.21917592,194.81180055000004,54480.69651120001
2022-11-09,12:10:39.000,313,11079795,-795,0,1667995838,13028.15181281999,194.74130924999918,54480.52882032001
2022-11-09,12:10:40.000,313,11079796,-795,0,1667995839,13028.165285439994,194.69196534000366,54480.61965288
2022-11-09,12:10:41.000,313,11079808,-795,0,1667995840,13028.064240789994,194.6567196899996,54480.47292336
2022-11-09,12:10:42.000,313,11079791,-795,0,1667995841,13028.11813127,194.60737578000408,54480.514846080005
2022-11-09,12:10:43.000,313,11079819,-795,0,1667995842,13028.145076509994,194.57213013,54480.5218332
2022-11-09,12:10:44.000,313,11079812,-795,0,1667995843,13028.165285439994,194.52983535000385,54480.584717280006
2022-11-09,12:10:45.000,313,11079764,-795,0,1667995844,13028.124867579994,194.5227862200045,54480.584717280006
2022-11-09,12:10:46.000,313,11079817,-795,0,1667995845,13028.07097709999,194.60032665000472,54480.47292336
2022-11-09,12:10:47.000,313,11079820,-795,0,1667995846,13028.023822929994,194.56508100000065,54480.34016808001
2022-11-09,12:10:48.000,313,11079803,-795,0,1667995847,13027.996877689999,194.57917925999936,54480.249335520006
2022-11-09,12:10:49.000,313,11079798,-795,0,1667995848,13027.996877689999,194.5580318700013,54480.3820908
2022-11-09,12:10:50.000,313,11079810,-795,0,1667995849,13027.983405069994,194.54393361000257,54480.36811656001
2022-11-09,12:10:51.000,313,11079800,-795,0,1667995850,13027.916041969998,194.46639318000234,54480.3122196
2022-11-09,12:10:52.000,313,11079823,-795,0,1667995851,13027.875624109998,194.38180362000276,54480.20042568001
2022-11-09,12:10:53.000,313,11079779,-795,0,1667995852,13027.828469939988,194.30426319000253,54480.249335520006
2022-11-09,12:10:54.000,313,11079846,-795,0,1667995853,13027.774579459998,194.20557537000423,54480.17247720001
2022-11-09,12:10:55.000,313,11079848,-795,0,1667995854,13027.740897909993,194.128034940004,54480.19343856001
2022-11-09,12:10:56.000,313,11079828,-795,0,1667995855,13027.646589570002,194.07164190000185,54480.03273480001
2022-11-09,12:10:57.000,313,11079846,-795,0,1667995856,13027.538808609992,193.9800032100029,54479.95587648001
2022-11-09,12:10:58.000,313,11079797,-795,0,1667995857,13027.565753850002,193.95885582000483,54480.05369616001
2022-11-09,12:10:59.000,313,11079823,-795,0,1667995858,13027.572490159997,193.89541365000332,54480.130554480005
2022-11-09,12:11:00.000,313,11079817,-795,0,1667995859,13027.559017539992,193.8531188699999,54480.10260600001
2022-11-09,12:11:01.000,313,11079789,-795,0,1667995860,13027.552281229997,193.83902061000117,54480.00478632001
2022-11-09,12:11:02.000,313,11079829,-795,0,1667995861,13027.478181819992,193.8178732200031,54479.795172720005
2022-11-09,12:11:03.000,313,11079746,-795,0,1667995862,13027.505127060002,193.78967669999838,54479.80215984
2022-11-09,12:11:04.000,313,11079800,-795,0,1667995863,13027.444500270001,193.78967669999838,54479.85106968
2022-11-09,12:11:05.000,313,11079807,-795,0,1667995864,13027.431027649996,193.7332836600035,54479.78818560001
2022-11-09,12:11:06.000,313,11079788,-795,0,1667995865,13027.377137169991,193.67689062000136,54479.69735304001
2022-11-09,12:11:07.000,313,11079815,-795,0,1667995866,13027.289565139996,193.669841490002,54479.43184248001
2022-11-09,12:11:08.000,313,11079818,-795,0,1667995867,13027.424291340001,193.67689062000136,54479.78818560001
2022-11-09,12:11:09.000,313,11079773,-795,0,1667995868,13027.377137169991,193.7332836600035,54479.71831440001
2022-11-09,12:11:10.000,313,11079800,-795,0,1667995869,13027.32324669,193.80377496000438,54479.66241744
2022-11-09,12:11:11.000,313,11079806,-795,0,1667995870,13027.309774069996,193.9518066899982,54479.66940456001
2022-11-09,12:11:12.000,313,11079798,-795,0,1667995871,13027.276092519991,194.05754364000313,54479.56459776
2022-11-09,12:11:13.000,313,11079831,-795,0,1667995872,13027.21546572999,194.10688754999865,54479.52966216001
2022-11-09,12:11:14.000,313,11079866,-795,0,1667995873,13027.24241097,194.21262450000359,54479.52267504001
2022-11-09,12:11:15.000,313,11079852,-795,0,1667995874,13027.30303776,194.29721406000317,54479.73228864
2022-11-09,12:11:16.000,313,11079827,-795,0,1667995875,13027.19525679999,194.45934405000298,54479.6833788
2022-11-09,12:11:17.000,313,11079794,-795,0,1667995876,13027.13463000999,194.57917925999936,54479.6135076
2022-11-09,12:11:18.000,313,11079837,-795,0,1667995877,13027.03358535999,194.6214740400028,54479.5436364
2022-11-09,12:11:19.000,313,11079833,-795,0,1667995878,13026.99316749999,194.6849162100043,54479.459790960005
2022-11-09,12:11:20.000,313,11079790,-795,0,1667995879,13027.026849049995,194.74130924999918,54479.55062352001
2022-11-09,12:11:21.000,313,11079785,-795,0,1667995880,13027.02011274,194.77655490000325,54479.52267504001
2022-11-09,12:11:22.000,313,11079824,-795,0,1667995881,13026.986431189995,194.7695057700039,54479.38293264001
2022-11-09,12:11:23.000,313,11079839,-795,0,1667995882,13027.02011274,194.79770229000133,54479.459790960005
2022-11-09,12:11:24.000,313,11079805,-795,0,1667995883,13027.026849049995,194.7836040300026,54479.40389400001
2022-11-09,12:11:25.000,313,11079699,-795,0,1667995884,13027.08073953,194.79770229000133,54479.43184248001
2022-11-09,12:11:26.000,313,11079816,-795,0,1667995885,13027.047057979995,194.7554075099979,54479.3689584
2022-11-09,12:11:27.000,313,11079821,-795,0,1667995886,13027.067266909995,194.73426011999982,54479.3689584
2022-11-09,12:11:28.000,313,11079778,-795,0,1667995887,13026.986431189995,194.67786707999767,54479.15235768
2022-11-09,12:11:29.000,313,11079814,-795,0,1667995888,13027.02011274,194.67786707999767,54479.16633192001
2022-11-09,12:11:30.000,313,11079835,-795,0,1667995889,13027.10094846,194.64967056000023,54479.31306144001
2022-11-09,12:11:31.000,313,11079815,-795,0,1667995890,13027.07400321999,194.67786707999767,54479.28511296001
2022-11-09,12:11:32.000,313,11079840,-795,0,1667995891,13027.12115739,194.64967056000023,54479.222228880004
2022-11-09,12:11:33.000,313,11079763,-795,0,1667995892,13027.188520489995,194.6567196899996,54479.20825464
2022-11-09,12:11:34.000,313,11079830,-795,0,1667995893,13027.24241097,194.67786707999767,54479.09646072001
2022-11-09,12:11:35.000,313,11079837,-795,0,1667995894,13027.2626199,194.6214740400028,54479.13139632
2022-11-09,12:11:36.000,313,11079840,-795,0,1667995895,13027.228938349996,194.62852317000215,54478.87986000001
2022-11-09,12:11:37.000,313,11079791,-795,0,1667995896,13027.309774069996,194.6708179499983,54478.907808480006
2022-11-09,12:11:38.000,313,11079816,-795,0,1667995897,13027.329982999996,194.67786707999767,54478.92178272
2022-11-09,12:11:39.000,313,11079809,-795,0,1667995898,13027.437763959992,194.69196534000366,54478.97767968001
2022-11-09,12:11:40.000,313,11079820,-795,0,1667995899,13027.451236579996,194.73426011999982,54479.04056376
2022-11-09,12:11:41.000,313,11079793,-795,0,1667995900,13027.424291340001,194.7201618600011,54478.97767968001
2022-11-09,12:11:42.000,313,11079814,-795,0,1667995901,13027.350191929996,194.70606360000238,54478.789027440005
2022-11-09,12:11:43.000,313,11079781,-795,0,1667995902,13027.377137169991,194.7201618600011,54478.82396304
2022-11-09,12:11:44.000,313,11079829,-795,0,1667995903,13027.404082410001,194.7201618600011,54478.92876984001
2022-11-09,12:11:45.000,313,11079792,-795,0,1667995904,13027.404082410001,194.6567196899996,54478.87986000001
2022-11-09,12:11:46.000,313,11079847,-795,0,1667995905,13027.431027649996,194.6355723000015,54478.79601456
2022-11-09,12:11:47.000,313,11079796,-795,0,1667995906,13027.518599679992,194.60032665000472,54478.80998880001
2022-11-09,12:11:48.000,313,11079813,-795,0,1667995907,13027.599435399992,194.5580318700013,54479.005628160005
2022-11-09,12:11:49.000,313,11079797,-795,0,1667995908,13027.646589570002,194.5368844800032,54478.85889864001
2022-11-09,12:11:50.000,313,11079809,-795,0,1667995909,13027.680271119993,194.48049144000106,54478.837937280005
2022-11-09,12:11:51.000,313,11079790,-795,0,1667995910,13027.707216360002,194.4381966600049,54478.837937280005
2022-11-09,12:11:52.000,313,11079809,-795,0,1667995911,13027.727425290002,194.41704926999955,54478.71216912001
2022-11-09,12:11:53.000,313,11079811,-795,0,1667995912,13027.761106839993,194.38180362000276,54478.69819488
2022-11-09,12:11:54.000,313,11079823,-795,0,1667995913,13027.882360419993,194.3747544900034,54478.85191152001
2022-11-09,12:11:55.000,313,11079834,-795,0,1667995914,13027.983405069994,194.38180362000276,54478.87986000001
2022-11-09,12:11:56.000,313,11079832,-795,0,1667995915,13028.044031859994,194.3254105800006,54478.90082136001
2022-11-09,12:11:57.000,313,11079781,-795,0,1667995916,13028.05076816999,194.38885275000212,54478.67723352
2022-11-09,12:11:58.000,313,11079780,-795,0,1667995917,13028.165285439994,194.4240983999989,54478.73313048001
2022-11-09,12:11:59.000,313,11079772,-795,0,1667995918,13028.21243960999,194.45934405000298,54478.740117600006
2022-11-09,12:12:00.000,313,11079806,-795,0,1667995919,13028.23264853999,194.51573708999786,54478.621336560005
2022-11-09,12:12:01.000,313,11079826,-795,0,1667995920,13028.41452890999,194.52983535000385,54478.78204032001
2022-11-09,12:12:02.000,313,11079820,-795,0,1667995921,13028.387583669995,194.5580318700013,54478.67723352
2022-11-09,12:12:03.000,313,11079822,-795,0,1667995922,13028.46168308,194.58622838999872,54478.74710472
2022-11-09,12:12:04.000,313,11079814,-795,0,1667995923,13028.529046179996,194.56508100000065,54478.87986000001
2022-11-09,12:12:05.000,313,11079742,-795,0,1667995924,13028.5425188,194.58622838999872,54478.886847120004
2022-11-09,12:12:06.000,313,11079794,-795,0,1667995925,13028.535782489991,194.5580318700013,54478.81697592
2022-11-09,12:12:07.000,313,11079820,-795,0,1667995926,13028.448210459996,194.55098274000193,54478.670246400005
2022-11-09,12:12:08.000,313,11079804,-795,0,1667995927,13028.347165809995,194.6214740400028,54478.48159416
2022-11-09,12:12:09.000,313,11079790,-795,0,1667995928,13028.508837249996,194.56508100000065,54478.81697592
2022-11-09,12:12:10.000,313,11079781,-795,0,1667995929,13028.582936660001,194.5580318700013,54478.86588576
2022-11-09,12:12:11.000,313,11079786,-795,0,1667995930,13028.576200349991,194.60032665000472,54478.886847120004
2022-11-09,12:12:12.000,313,11079826,-795,0,1667995931,13028.616618209991,194.61442491000344,54478.78204032001
2022-11-09,12:12:13.000,313,11079785,-795,0,1667995932,13028.697453929992,194.64967056000023,54478.85889864001
2022-11-09,12:12:14.000,313,11079829,-795,0,1667995933,13028.663772380001,194.6567196899996,54478.90082136001
2022-11-09,12:12:15.000,313,11079821,-795,0,1667995934,13028.737871789992,194.6708179499983,54478.83095016001
2022-11-09,12:12:16.000,313,11079808,-795,0,1667995935,13028.717662859992,194.69196534000366,54478.740117600006
2022-11-09,12:12:17.000,313,11079819,-795,0,1667995936,13028.724399170002,194.76245664000453,54478.7750532
2022-11-09,12:12:18.000,313,11079844,-795,0,1667995937,13028.778289649992,194.7836040300026,54478.97767968001
2022-11-09,12:12:19.000,313,11079809,-795,0,1667995938,13028.852389059997,194.79770229000133,54479.04056376
2022-11-09,12:12:20.000,313,11079813,-795,0,1667995939,13028.852389059997,194.81180055000004,54479.0894736
2022-11-09,12:12:21.000,313,11079775,-795,0,1667995940,13028.892806919997,194.84704620000412,54479.01960240001
2022-11-09,12:12:22.000,313,11079839,-795,0,1667995941,13028.811971199997,194.83294793999812,54478.93575696
2022-11-09,12:12:23.000,313,11079816,-795,0,1667995942,13028.892806919997,194.89639010999963,54479.04755088001
2022-11-09,12:12:24.000,313,11079802,-795,0,1667995943,13028.906279540002,194.9316357600037,54479.0894736
2022-11-09,12:12:25.000,313,11079786,-795,0,1667995944,13028.892806919997,194.9316357600037,54479.1593448
2022-11-09,12:12:26.000,313,11079787,-795,0,1667995945,13028.865861680002,194.95278315000178,54479.13139632
2022-11-09,12:12:27.000,313,11079813,-795,0,1667995946,13028.872597989997,194.91048836999835,54479.13838344
2022-11-09,12:12:28.000,313,11079794,-795,0,1667995947,13028.919752159993,194.9316357600037,54479.30607432
2022-11-09,12:12:29.000,313,11079766,-795,0,1667995948,13028.899543229993,194.93868489000306,54479.30607432
2022-11-09,12:12:30.000,313,11079842,-795,0,1667995949,13028.899543229993,194.93868489000306,54479.25716448
2022-11-09,12:12:31.000,313,11079790,-795,0,1667995950,13028.946697400002,194.9668814100005,54479.32004856
2022-11-09,12:12:32.000,313,11079815,-795,0,1667995951,13028.939961089993,195.03737271000136,54479.27113872
2022-11-09,12:12:33.000,313,11079836,-795,0,1667995952,13028.939961089993,195.12196227000095,54479.20825464
2022-11-09,12:12:34.000,313,11079861,-795,0,1667995953,13028.980378949993,195.12196227000095,54479.34799704
2022-11-09,12:12:35.000,313,11079816,-795,0,1667995954,13029.014060499998,195.20655183000054,54479.59254624
2022-11-09,12:12:36.000,313,11079795,-795,0,1667995955,13028.919752159993,195.19245357000182,54479.57158488001
2022-11-09,12:12:37.000,313,11079810,-795,0,1667995956,13028.886070610002,195.16425705000438,54479.52966216001
2022-11-09,12:12:38.000,313,11079813,-795,0,1667995957,13028.791762269997,195.1290114000003,54479.51568792
2022-11-09,12:12:39.000,313,11079800,-795,0,1667995958,13028.737871789992,195.0937657500035,54479.45280384001
2022-11-09,12:12:40.000,313,11079843,-795,0,1667995959,13028.704190240001,195.05852009999944,54479.52267504001
2022-11-09,12:12:41.000,313,11079847,-795,0,1667995960,13028.731135479997,195.030323580002,54479.51568792
2022-11-09,12:12:42.000,313,11079816,-795,0,1667995961,13028.663772380001,195.00917619000393,54479.49472656
2022-11-09,12:12:43.000,313,11079815,-795,0,1667995962,13028.731135479997,194.95278315000178,54479.53664928
2022-11-09,12:12:44.000,313,11079850,-795,0,1667995963,13028.798498579992,194.903439239999,54479.63446896
2022-11-09,12:12:45.000,313,11079816,-795,0,1667995964,13028.832180129997,194.88934098000027,54479.59254624
2022-11-09,12:12:46.000,313,11079800,-795,0,1667995965,13028.859125369992,194.91048836999835,54479.57158488001
2022-11-09,12:12:47.000,313,11079827,-795,0,1667995966,13028.791762269997,194.9316357600037,54479.4388296
2022-11-09,12:12:48.000,313,11079790,-795,0,1667995967,13028.818707509992,194.95278315000178,54479.38293264001
2022-11-09,12:12:49.000,313,11079809,-795,0,1667995968,13028.879334299992,194.9668814100005,54479.389919760004
2022-11-09,12:12:50.000,313,11079817,-795,0,1667995969,13029.014060499998,194.98097966999921,54479.71831440001
2022-11-09,12:12:51.000,313,11079825,-795,0,1667995970,13029.041005739993,194.94573402000242,54479.725301520004
2022-11-09,12:12:52.000,313,11079770,-795,0,1667995971,13029.020796809993,194.89639010999963,54479.75325
2022-11-09,12:12:53.000,313,11079795,-795,0,1667995972,13029.007324189988,194.8681935900022,54479.58555912
2022-11-09,12:12:54.000,313,11079842,-795,0,1667995973,13029.000587879993,194.88934098000027,54479.676391680005
2022-11-09,12:12:55.000,313,11079795,-795,0,1667995974,13028.987115260003,194.82589880999876,54479.58555912
2022-11-09,12:12:56.000,313,11079823,-795,0,1667995975,13028.987115260003,194.81180055000004,54479.69735304001
2022-11-09,12:12:57.000,313,11079816,-795,0,1667995976,13028.939961089993,194.7554075099979,54479.746262880006
2022-11-09,12:12:58.000,313,11079806,-795,0,1667995977,13029.000587879993,194.76245664000453,54479.71831440001
2022-11-09,12:12:59.000,313,11079779,-795,0,1667995978,13028.993851569998,194.7554075099979,54479.676391680005
2022-11-09,12:13:00.000,313,11079810,-795,0,1667995979,13029.074687289998,194.72721099000046,54479.83709544001
2022-11-09,12:13:01.000,313,11079846,-795,0,1667995980,13029.074687289998,194.7201618600011,54479.80215984
2022-11-09,12:13:02.000,313,11079792,-795,0,1667995981,13028.966906330003,194.66376881999895,54479.64145608
2022-11-09,12:13:03.000,313,11079766,-795,0,1667995982,13028.953433709998,194.6214740400028,54479.6833788
2022-11-09,12:13:04.000,313,11079825,-795,0,1667995983,13028.966906330003,194.56508100000065,54479.76023712
2022-11-09,12:13:05.000,313,11079784,-795,0,1667995984,13028.933224779998,194.55098274000193,54479.77421136
2022-11-09,12:13:06.000,313,11079811,-795,0,1667995985,13028.865861680002,194.54393361000257,54479.725301520004
2022-11-09,12:13:07.000,313,11079794,-795,0,1667995986,13028.960170019993,194.5086879599985,54479.80914696
2022-11-09,12:13:08.000,313,11079845,-795,0,1667995987,13028.899543229993,194.49458969999978,54479.73228864
2022-11-09,12:13:09.000,313,11079760,-795,0,1667995988,13028.818707509992,194.56508100000065,54479.58555912
2022-11-09,12:13:10.000,313,11079815,-795,0,1667995989,13028.892806919997,194.5227862200045,54479.78119848
2022-11-09,12:13:11.000,313,11079836,-795,0,1667995990,13028.879334299992,194.41704926999955,54479.80914696
2022-11-09,12:13:12.000,313,11079817,-795,0,1667995991,13028.825443820002,194.40295101000083,54479.66241744
2022-11-09,12:13:13.000,313,11079830,-795,0,1667995992,13028.717662859992,194.40295101000083,54479.64844320001
2022-11-09,12:13:14.000,313,11079805,-795,0,1667995993,13028.785025960002,194.33950883999933,54479.81613408001
2022-11-09,12:13:15.000,313,11079841,-795,0,1667995994,13028.785025960002,194.33245970999997,54479.83709544001
2022-11-09,12:13:16.000,313,11079825,-795,0,1667995995,13028.798498579992,194.2901649300038,54479.90696664001
2022-11-09,12:13:17.000,313,11079741,-795,0,1667995996,13028.771553339997,194.26901753999846,54479.80914696
2022-11-09,12:13:18.000,313,11079820,-795,0,1667995997,13028.690717619997,194.24787015000038,54479.627481840005
2022-11-09,12:13:19.000,313,11079786,-795,0,1667995998,13028.724399170002,194.20557537000423,54479.66241744
2022-11-09,12:13:20.000,313,11079773,-795,0,1667995999,13028.751344409997,194.19852624000487,54479.80215984
2022-11-09,12:13:21.000,313,11079790,-795,0,1667996000,13028.764817030002,194.18442797999887,54479.725301520004
2022-11-09,12:13:22.000,313,11079835,-795,0,1667996001,13028.724399170002,194.21967363000294,54479.62049472001
2022-11-09,12:13:23.000,313,11079808,-795,0,1667996002,13028.791762269997,194.21262450000359,54479.71831440001
2022-11-09,12:13:24.000,313,11079776,-795,0,1667996003,13028.865861680002,194.24082102000102,54479.83010832
2022-11-09,12:13:25.000,313,11079767,-795,0,1667996004,13028.926488470002,194.24082102000102,54479.795172720005
2022-11-09,12:13:26.000,313,11079803,-795,0,1667996005,13028.966906330003,194.2619684099991,54479.80215984
2022-11-09,12:13:27.000,313,11079835,-795,0,1667996006,13028.953433709998,194.28311580000445,54479.59254624
2022-11-09,12:13:28.000,313,11079784,-795,0,1667996007,13028.973642639998,194.33950883999933,54479.578572000006
2022-11-09,12:13:29.000,313,11079826,-795,0,1667996008,13029.054478359998,194.28311580000445,54479.78119848
2022-11-09,12:13:30.000,313,11079822,-795,0,1667996009,13029.047742049988,194.28311580000445,54479.66940456001
2022-11-09,12:13:31.000,313,11079797,-795,0,1667996010,13029.020796809993,194.28311580000445,54479.75325
2022-11-09,12:13:32.000,313,11079822,-795,0,1667996011,13029.007324189988,194.2619684099991,54479.70434016
2022-11-09,12:13:33.000,313,11079830,-795,0,1667996012,13028.960170019993,194.23377189000166,54479.76023712
2022-11-09,12:13:34.000,313,11079852,-795,0,1667996013,13028.859125369992,194.1773788499995,54479.69036592001
2022-11-09,12:13:35.000,313,11079835,-795,0,1667996014,13028.865861680002,194.14213320000272,54479.676391680005
2022-11-09,12:13:36.000,313,11079841,-795,0,1667996015,13028.805234890002,194.113936679998,54479.578572000006
2022-11-09,12:13:37.000,313,11079830,-795,0,1667996016,13028.758080719992,194.128034940004,54479.51568792
2022-11-09,12:13:38.000,313,11079788,-795,0,1667996017,13028.825443820002,194.0998384199993,54479.75325
2022-11-09,12:13:39.000,313,11079813,-795,0,1667996018,13028.845652750002,194.0434453800044,54479.75325
2022-11-09,12:13:40.000,313,11079824,-795,0,1667996019,13028.811971199997,194.0434453800044,54479.676391680005
2022-11-09,12:13:41.000,313,11079825,-795,0,1667996020,13028.832180129997,194.00115060000098,54479.627481840005
2022-11-09,12:13:42.000,313,11079822,-795,0,1667996021,13028.778289649992,194.0434453800044,54479.410881120006
2022-11-09,12:13:43.000,313,11079774,-795,0,1667996022,13028.758080719992,194.03639624999778,54479.49472656
2022-11-09,12:13:44.000,313,11079841,-795,0,1667996023,13028.731135479997,194.05754364000313,54479.55062352001
2022-11-09,12:13:45.000,313,11079803,-795,0,1667996024,13028.697453929992,193.99410147000162,54479.53664928
2022-11-09,12:13:46.000,313,11079816,-795,0,1667996025,13028.650299759996,193.98705234000226,54479.410881120006
2022-11-09,12:13:47.000,313,11079843,-795,0,1667996026,13028.704190240001,193.90246278000268,54479.39690688
2022-11-09,12:13:48.000,313,11079795,-795,0,1667996027,13028.683981310001,193.9165610400014,54479.50171368001
2022-11-09,12:13:49.000,313,11079810,-795,0,1667996028,13028.630090829996,193.8319714800018,54479.2990872
2022-11-09,12:13:50.000,313,11079806,-795,0,1667996029,13028.636827139992,193.80377496000438,54479.33402280001
2022-11-09,12:13:51.000,313,11079797,-795,0,1667996030,13028.683981310001,193.78967669999838,54479.36197128001
2022-11-09,12:13:52.000,313,11079826,-795,0,1667996031,13028.704190240001,193.84606974000053,54479.243190240006
2022-11-09,12:13:53.000,313,11079803,-795,0,1667996032,13028.683981310001,193.8672171299986,54479.20126752
2022-11-09,12:13:54.000,313,11079850,-795,0,1667996033,13028.751344409997,193.9518066899982,54479.36197128001
2022-11-09,12:13:55.000,313,11079812,-795,0,1667996034,13028.771553339997,194.02229798999906,54479.3689584
2022-11-09,12:13:56.000,313,11079837,-795,0,1667996035,13028.805234890002,194.09278928999993,54479.41786824
2022-11-09,12:13:57.000,313,11079851,-795,0,1667996036,13028.758080719992,194.1632805900008,54479.19428040001
2022-11-09,12:13:58.000,313,11079813,-795,0,1667996037,13028.778289649992,194.19147710999823,54479.31306144001
2022-11-09,12:13:59.000,313,11079833,-795,0,1667996038,13028.764817030002,194.19852624000487,54479.27113872
2022-11-09,12:14:00.000,313,11079778,-795,0,1667996039,13028.764817030002,194.23377189000166,54479.28511296001
2022-11-09,12:14:01.000,313,11079775,-795,0,1667996040,13028.751344409997,194.28311580000445,54479.32004856
2022-11-09,12:14:02.000,313,11079810,-795,0,1667996041,13028.690717619997,194.29721406000317,54479.229216
2022-11-09,12:14:03.000,313,11079814,-795,0,1667996042,13028.650299759996,194.24082102000102,54479.25716448
2022-11-09,12:14:04.000,313,11079843,-795,0,1667996043,13028.737871789992,194.29721406000317,54479.36197128001
2022-11-09,12:14:05.000,313,11079820,-795,0,1667996044,13028.778289649992,194.31836145000125,54479.33402280001
2022-11-09,12:14:06.000,313,11079778,-795,0,1667996045,13028.744608100002,194.36770536000404,54479.2990872
2022-11-09,12:14:07.000,313,11079846,-795,0,1667996046,13028.764817030002,194.39590188000147,54479.18030616
2022-11-09,12:14:08.000,313,11079825,-795,0,1667996047,13028.798498579992,194.4381966600049,54479.15235768
2022-11-09,12:14:09.000,313,11079808,-795,0,1667996048,13028.906279540002,194.45229492000362,54479.30607432
2022-11-09,12:14:10.000,313,11079825,-795,0,1667996049,13028.872597989997,194.51573708999786,54479.08248648
2022-11-09,12:14:11.000,313,11079799,-795,0,1667996050,13028.980378949993,194.56508100000065,54479.30607432
2022-11-09,12:14:12.000,313,11079825,-795,0,1667996051,13029.034269429998,194.60737578000408,54479.2990872
2022-11-09,12:14:13.000,313,11079718,-795,0,1667996052,13029.115105149998,194.64967056000023,54479.37594552
2022-11-09,12:14:14.000,313,11079816,-795,0,1667996053,13029.128577769989,194.71311273000174,54479.33402280001
2022-11-09,12:14:15.000,313,11079816,-795,0,1667996054,13029.222886109994,194.7695057700039,54479.32703568
2022-11-09,12:14:16.000,313,11079829,-795,0,1667996055,13029.182468249994,194.79770229000133,54479.229216
2022-11-09,12:14:17.000,313,11079819,-795,0,1667996056,13029.236358729999,194.83294793999812,54479.292100080005
2022-11-09,12:14:18.000,313,11079845,-795,0,1667996057,13029.33066706999,194.86114446000283,54479.46677808
2022-11-09,12:14:19.000,313,11079785,-795,0,1667996058,13029.39129385999,194.86114446000283,54479.4737652
2022-11-09,12:14:20.000,313,11079811,-795,0,1667996059,13029.465393269995,194.86114446000283,54479.50171368001
2022-11-09,12:14:21.000,313,11079788,-795,0,1667996060,13029.485602199995,194.88934098000027,54479.46677808
2022-11-09,12:14:22.000,313,11079825,-795,0,1667996061,13029.485602199995,194.92458663000434,54479.31306144001
2022-11-09,12:14:23.000,313,11079761,-795,0,1667996062,13029.57317422999,194.94573402000242,54479.36197128001
2022-11-09,12:14:24.000,313,11079812,-795,0,1667996063,13029.67421887999,194.98802879999857,54479.46677808
2022-11-09,12:14:25.000,313,11079799,-795,0,1667996064,13029.734845669991,195.07261835999816,54479.4737652
2022-11-09,12:14:26.000,313,11079836,-795,0,1667996065,13029.76179091,195.10786401000223,54479.42485536
2022-11-09,12:14:27.000,313,11079817,-795,0,1667996066,13029.768527219996,195.1290114000003,54479.459790960005
2022-11-09,12:14:28.000,313,11079790,-795,0,1667996067,13029.76179091,195.1149131400016,54479.49472656
2022-11-09,12:14:29.000,313,11079797,-795,0,1667996068,13029.802208770001,195.0937657500035,54479.578572000006
2022-11-09,12:14:30.000,313,11079830,-795,0,1667996069,13029.788736149996,195.07261835999816,54479.57158488001
2022-11-09,12:14:31.000,313,11079834,-795,0,1667996070,13029.781999840001,195.0937657500035,54479.55062352001
2022-11-09,12:14:32.000,313,11079814,-795,0,1667996071,13029.768527219996,195.05852009999944,54479.46677808
2022-11-09,12:14:33.000,313,11079828,-795,0,1667996072,13029.734845669991,195.04442184000072,54479.49472656
2022-11-09,12:14:34.000,313,11079810,-795,0,1667996073,13029.788736149996,195.0796674900048,54479.6833788
2022-11-09,12:14:35.000,313,11079762,-795,0,1667996074,13029.869571869996,195.10786401000223,54479.725301520004
2022-11-09,12:14:36.000,313,11079836,-795,0,1667996075,13029.815681389991,195.16425705000438,54479.63446896
2022-11-09,12:14:37.000,313,11079762,-795,0,1667996076,13029.842626630001,195.2136009599999,54479.60652048
2022-11-09,12:14:38.000,313,11079803,-795,0,1667996077,13029.909989729997,195.33343617000355,54479.6833788
2022-11-09,12:14:39.000,313,11079850,-795,0,1667996078,13029.963880210002,195.44622225000057,54479.725301520004
2022-11-09,12:14:40.000,313,11079828,-795,0,1667996079,13029.990825449997,195.50966442000208,54479.63446896
2022-11-09,12:14:41.000,313,11079808,-795,0,1667996080,13030.112079029997,195.54491006999888,54479.78818560001
2022-11-09,12:14:42.000,313,11079782,-795,0,1667996081,13030.145760580002,195.5731065900036,54479.80215984
2022-11-09,12:14:43.000,313,11079820,-795,0,1667996082,13030.240068919993,195.6083522400004,54479.87901816
2022-11-09,12:14:44.000,313,11079805,-795,0,1667996083,13030.260277849993,195.62949962999846,54480.03972192
2022-11-09,12:14:45.000,313,11079737,-795,0,1667996084,13030.300695709993,195.65769615000318,54480.00478632001
2022-11-09,12:14:46.000,313,11079825,-795,0,1667996085,13030.341113569993,195.6717944100019,54479.97683784
2022-11-09,12:14:47.000,313,11079829,-795,0,1667996086,13030.320904639993,195.72113832000468,54479.94888936
2022-11-09,12:14:48.000,313,11079813,-795,0,1667996087,13030.347849879989,195.7352365800034,54479.99081208
2022-11-09,12:14:49.000,313,11079819,-795,0,1667996088,13030.415212979999,195.72113832000468,54480.12356736001
2022-11-09,12:14:50.000,313,11079799,-795,0,1667996089,13030.442158219994,195.69294179999997,54480.277284
2022-11-09,12:14:51.000,313,11079834,-795,0,1667996090,13030.475839769999,195.72818745000404,54480.25632264
2022-11-09,12:14:52.000,313,11079824,-795,0,1667996091,13030.50952131999,195.69294179999997,54480.20042568001
2022-11-09,12:14:53.000,313,11079762,-795,0,1667996092,13030.53646656,195.6717944100019,54480.31920672001
2022-11-09,12:14:54.000,313,11079814,-795,0,1667996093,13030.496048699999,195.5872048500023,54480.29125824001
2022-11-09,12:14:55.000,313,11079793,-795,0,1667996094,13030.50952131999,195.5731065900036,54480.3122196
2022-11-09,12:14:56.000,313,11079826,-795,0,1667996095,13030.448894529989,195.474418769998,54480.19343856001
2022-11-09,12:14:57.000,313,11079835,-795,0,1667996096,13030.428685599989,195.43917312000121,54480.1375416
2022-11-09,12:14:58.000,313,11079819,-795,0,1667996097,13030.415212979999,195.35458356000163,54480.15850296
2022-11-09,12:14:59.000,313,11079783,-795,0,1667996098,13030.50952131999,195.29819051999948,54480.417026400006
2022-11-09,12:15:00.000,313,11079838,-795,0,1667996099,13030.516257629999,195.20655183000054,54480.43798776001
2022-11-09,12:15:01.000,313,11079768,-795,0,1667996100,13030.475839769999,195.17130618000374,54480.36112944001
2022-11-09,12:15:02.000,313,11079852,-795,0,1667996101,13030.395004049999,195.1501587899984,54480.14452872
2022-11-09,12:15:03.000,313,11079750,-795,0,1667996102,13030.395004049999,195.10786401000223,54480.22138704001
2022-11-09,12:15:04.000,313,11079836,-795,0,1667996103,13030.462367149994,195.12196227000095,54480.36811656001
2022-11-09,12:15:05.000,313,11079823,-795,0,1667996104,13030.482576079994,195.0796674900048,54480.3820908
2022-11-09,12:15:06.000,313,11079816,-795,0,1667996105,13030.496048699999,195.10786401000223,54480.34016808001
2022-11-09,12:15:07.000,313,11079788,-795,0,1667996106,13030.502785009994,195.1501587899984,54480.43100064
2022-11-09,12:15:08.000,313,11079853,-795,0,1667996107,13030.52973024999,195.17130618000374,54480.38907792001
2022-11-09,12:15:09.000,313,11079786,-795,0,1667996108,13030.57688442,195.1783553100031,54480.50785896001
2022-11-09,12:15:10.000,313,11079821,-795,0,1667996109,13030.516257629999,195.19245357000182,54480.47991048
2022-11-09,12:15:11.000,313,11079830,-795,0,1667996110,13030.388267739989,195.1783553100031,54480.18645144
2022-11-09,12:15:12.000,313,11079811,-795,0,1667996111,13030.401740359994,195.19245357000182,54480.18645144
2022-11-09,12:15:13.000,313,11079811,-795,0,1667996112,13030.374795119998,195.1290114000003,54480.40305216
2022-11-09,12:15:14.000,313,11079799,-795,0,1667996113,13030.334377259998,195.10786401000223,54480.36112944001
2022-11-09,12:15:15.000,313,11079805,-795,0,1667996114,13030.334377259998,195.0655692299988,54480.50087184
2022-11-09,12:15:16.000,313,11079806,-795,0,1667996115,13030.334377259998,195.03737271000136,54480.59869152
2022-11-09,12:15:17.000,313,11079772,-795,0,1667996116,13030.267014159988,195.00212706000457,54480.584717280006
2022-11-09,12:15:18.000,313,11079830,-795,0,1667996117,13030.240068919993,194.94573402000242,54480.48689760001
2022-11-09,12:15:19.000,313,11079865,-795,0,1667996118,13030.206387370003,194.9668814100005,54480.417026400006
2022-11-09,12:15:20.000,313,11079823,-795,0,1667996119,13030.118815339993,194.92458663000434,54480.50785896001
2022-11-09,12:15:21.000,313,11079826,-795,0,1667996120,13030.071661169997,194.93868489000306,54480.41003928001
2022-11-09,12:15:22.000,313,11079804,-795,0,1667996121,13030.051452239997,194.9316357600037,54480.451962
2022-11-09,12:15:23.000,313,11079790,-795,0,1667996122,13030.051452239997,194.95278315000178,54480.55676880001
2022-11-09,12:15:24.000,313,11079866,-795,0,1667996123,13030.011034379997,194.95278315000178,54480.633627120005
2022-11-09,12:15:25.000,313,11079768,-795,0,1667996124,13029.970616519997,194.9668814100005,54480.563755920004
2022-11-09,12:15:26.000,313,11079834,-795,0,1667996125,13029.889780799997,194.98097966999921,54480.40305216
2022-11-09,12:15:27.000,313,11079756,-795,0,1667996126,13029.856099249992,195.0162253200033,54480.43100064
2022-11-09,12:15:28.000,313,11079814,-795,0,1667996127,13029.896517109992,195.05852009999944,54480.5218332
2022-11-09,12:15:29.000,313,11079837,-795,0,1667996128,13029.903253420001,195.07261835999816,54480.563755920004
2022-11-09,12:15:30.000,313,11079800,-795,0,1667996129,13029.909989729997,195.12196227000095,54480.633627120005
2022-11-09,12:15:31.000,313,11079823,-795,0,1667996130,13029.869571869996,195.13606052999967,54480.59869152
2022-11-09,12:15:32.000,313,11079828,-795,0,1667996131,13029.869571869996,195.07261835999816,54480.54978168
2022-11-09,12:15:33.000,313,11079754,-795,0,1667996132,13029.896517109992,195.0937657500035,54480.62664000001
2022-11-09,12:15:34.000,313,11079820,-795,0,1667996133,13029.869571869996,195.10081488000287,54480.584717280006
2022-11-09,12:15:35.000,313,11079823,-795,0,1667996134,13029.876308179992,195.14310965999903,54480.62664000001
2022-11-09,12:15:36.000,313,11079857,-795,0,1667996135,13029.876308179992,195.12196227000095,54480.47991048
2022-11-09,12:15:37.000,313,11079818,-795,0,1667996136,13029.862835560001,195.1149131400016,54480.43798776001
2022-11-09,12:15:38.000,313,11079838,-795,0,1667996137,13029.977352829992,195.08671662000415,54480.67554984001
2022-11-09,12:15:39.000,313,11079836,-795,0,1667996138,13030.037979619992,195.08671662000415,54480.72445968001
2022-11-09,12:15:40.000,313,11079817,-795,0,1667996139,13030.051452239997,195.10081488000287,54480.70349832001
2022-11-09,12:15:41.000,313,11079746,-795,0,1667996140,13030.098606409992,195.0937657500035,54480.6615756
2022-11-09,12:15:42.000,313,11079827,-795,0,1667996141,13030.064924860002,195.0796674900048,54480.465936240005
2022-11-09,12:15:43.000,313,11079809,-795,0,1667996142,13030.058188549992,195.0655692299988,54480.396065040004
2022-11-09,12:15:44.000,313,11079863,-795,0,1667996143,13030.186178440003,195.0796674900048,54480.47292336
2022-11-09,12:15:45.000,313,11079828,-795,0,1667996144,13030.273750469998,195.0655692299988,54480.61965288
2022-11-09,12:15:46.000,313,11079819,-795,0,1667996145,13030.374795119998,195.05852009999944,54480.633627120005
2022-11-09,12:15:47.000,313,11079816,-795,0,1667996146,13030.374795119998,195.0937657500035,54480.61266576
2022-11-09,12:15:48.000,313,11079785,-795,0,1667996147,13030.428685599989,195.10081488000287,54480.563755920004
2022-11-09,12:15:49.000,313,11079794,-795,0,1667996148,13030.435421909999,195.07261835999816,54480.47991048
2022-11-09,12:15:50.000,313,11079831,-795,0,1667996149,13030.455630839999,195.04442184000072,54480.57074304
2022-11-09,12:15:51.000,313,11079810,-795,0,1667996150,13030.448894529989,195.0796674900048,54480.563755920004
2022-11-09,12:15:52.000,313,11079837,-795,0,1667996151,13030.475839769999,195.05852009999944,54480.396065040004
2022-11-09,12:15:53.000,313,11079851,-795,0,1667996152,13030.428685599989,195.07261835999816,54480.29125824001
2022-11-09,12:15:54.000,313,11079805,-795,0,1667996153,13030.482576079994,195.07261835999816,54480.38907792001
2022-11-09,12:15:55.000,313,11079798,-795,0,1667996154,13030.563411799994,195.08671662000415,54480.57074304
2022-11-09,12:15:56.000,313,11079833,-795,0,1667996155,13030.522993939994,195.03737271000136,54480.5917044
2022-11-09,12:15:57.000,313,11079773,-795,0,1667996156,13030.516257629999,195.07261835999816,54480.465936240005
2022-11-09,12:15:58.000,313,11079810,-795,0,1667996157,13030.415212979999,195.08671662000415,54480.27029688001
2022-11-09,12:15:59.000,313,11079805,-795,0,1667996158,13030.455630839999,195.0655692299988,54480.347155200005
2022-11-09,12:16:00.000,313,11079818,-795,0,1667996159,13030.496048699999,195.0796674900048,54480.417026400006
2022-11-09,12:16:01.000,313,11079780,-795,0,1667996160,13030.52973024999,195.05852009999944,54480.42401352
2022-11-09,12:16:02.000,313,11079843,-795,0,1667996161,13030.543202869994,195.08671662000415,54480.277284
2022-11-09,12:16:03.000,313,11079831,-795,0,1667996162,13030.664456449995,195.16425705000438,54480.3820908
2022-11-09,12:16:04.000,313,11079832,-795,0,1667996163,13030.85307312999,195.2770431300014,54480.47292336
2022-11-09,12:16:05.000,313,11079748,-795,0,1667996164,13030.954117779991,195.4250748600025,54480.43100064
2022-11-09,12:16:06.000,313,11079866,-795,0,1667996165,13031.028217189996,195.53786093999952,54480.396065040004
2022-11-09,12:16:07.000,313,11079864,-795,0,1667996166,13031.041689810001,195.64359789000446,54480.33318096
2022-11-09,12:16:08.000,313,11079805,-795,0,1667996167,13031.095580289992,195.6858926700006,54480.298245360005
2022-11-09,12:16:09.000,313,11079811,-795,0,1667996168,13031.109052909997,195.6717944100019,54480.465936240005
2022-11-09,12:16:10.000,313,11079811,-795,0,1667996169,13031.088843979996,195.6717944100019,54480.43798776001
2022-11-09,12:16:11.000,313,11079840,-795,0,1667996170,13031.075371359992,195.65064702000382,54480.50087184
2022-11-09,12:16:12.000,313,11079867,-795,0,1667996171,13030.92043623,195.6717944100019,54480.36811656001
2022-11-09,12:16:13.000,313,11079760,-795,0,1667996172,13031.061898740001,195.5872048500023,54480.465936240005
2022-11-09,12:16:14.000,313,11079832,-795,0,1667996173,13031.068635049996,195.55195919999824,54480.45894912001
2022-11-09,12:16:15.000,313,11079824,-795,0,1667996174,13031.061898740001,195.5237626800008,54480.47292336
2022-11-09,12:16:16.000,313,11079815,-795,0,1667996175,13031.008008259996,195.51671355000144,54480.19343856001
2022-11-09,12:16:17.000,313,11079843,-795,0,1667996176,13031.075371359992,195.44622225000057,54480.33318096
2022-11-09,12:16:18.000,313,11079820,-795,0,1667996177,13031.109052909997,195.41097660000378,54480.50785896001
2022-11-09,12:16:19.000,313,11079856,-795,0,1667996178,13031.122525530001,195.36868182000035,54480.55676880001
2022-11-09,12:16:20.000,313,11079831,-795,0,1667996179,13031.122525530001,195.28409226000076,54480.514846080005
2022-11-09,12:16:21.000,313,11079754,-795,0,1667996180,13031.088843979996,195.2276992199986,54480.465936240005
2022-11-09,12:16:22.000,313,11079842,-795,0,1667996181,13031.055162429991,195.18540444000246,54480.24234840001
2022-11-09,12:16:23.000,313,11079736,-795,0,1667996182,13031.048426119996,195.19950270000118,54480.27029688001
2022-11-09,12:16:24.000,313,11079833,-795,0,1667996183,13031.088843979996,195.18540444000246,54480.298245360005
2022-11-09,12:16:25.000,313,11079828,-795,0,1667996184,13031.001271950001,195.1783553100031,54480.130554480005
2022-11-09,12:16:26.000,313,11079812,-795,0,1667996185,13031.088843979996,195.1783553100031,54480.26330976
2022-11-09,12:16:27.000,313,11079827,-795,0,1667996186,13031.095580289992,195.17130618000374,54480.22138704001
2022-11-09,12:16:28.000,313,11079859,-795,0,1667996187,13031.162943390002,195.1501587899984,54480.3122196
2022-11-09,12:16:29.000,313,11079824,-795,0,1667996188,13031.162943390002,195.14310965999903,54480.25632264
2022-11-09,12:16:30.000,313,11079842,-795,0,1667996189,13031.189888629997,195.10081488000287,54480.28427112
2022-11-09,12:16:31.000,313,11079823,-795,0,1667996190,13031.263988040002,195.12196227000095,54480.23536128
2022-11-09,12:16:32.000,313,11079862,-795,0,1667996191,13031.189888629997,195.14310965999903,54480.01876056
2022-11-09,12:16:33.000,313,11079809,-795,0,1667996192,13031.237042799992,195.1783553100031,54480.11658024
2022-11-09,12:16:34.000,313,11079833,-795,0,1667996193,13031.338087449993,195.17130618000374,54480.27029688001
2022-11-09,12:16:35.000,313,11079841,-795,0,1667996194,13031.358296379993,195.13606052999967,54480.27029688001
2022-11-09,12:16:36.000,313,11079835,-795,0,1667996195,13031.304405900002,195.1290114000003,54480.36811656001
2022-11-09,12:16:37.000,313,11079739,-795,0,1667996196,13031.297669589992,195.16425705000438,54480.08863176
2022-11-09,12:16:38.000,313,11079730,-795,0,1667996197,13031.344823760002,195.14310965999903,54480.15850296
2022-11-09,12:16:39.000,313,11079822,-795,0,1667996198,13031.371768999998,195.22065008999925,54480.228374160004
2022-11-09,12:16:40.000,313,11079844,-795,0,1667996199,13031.432395789998,195.2770431300014,54480.20042568001
2022-11-09,12:16:41.000,313,11079835,-795,0,1667996200,13031.445868409988,195.2770431300014,54480.11658024
2022-11-09,12:16:42.000,313,11079843,-795,0,1667996201,13031.472813649998,195.33343617000355,54480.04670904
2022-11-09,12:16:43.000,313,11079819,-795,0,1667996202,13031.479549959993,195.3757309499997,54480.05369616001
2022-11-09,12:16:44.000,313,11079830,-795,0,1667996203,13031.573858299998,195.3757309499997,54480.228374160004
2022-11-09,12:16:45.000,313,11079798,-795,0,1667996204,13031.519967819993,195.38982920999842,54480.19343856001
2022-11-09,12:16:46.000,313,11079801,-795,0,1667996205,13031.567121989989,195.3404853000029,54480.12356736001
2022-11-09,12:16:47.000,313,11079802,-795,0,1667996206,13031.526704129989,195.3263870400042,54479.97683784
2022-11-09,12:16:48.000,313,11079837,-795,0,1667996207,13031.486286269988,195.2770431300014,54479.962863600005
2022-11-09,12:16:49.000,313,11079821,-795,0,1667996208,13031.634485089999,195.26999400000204,54480.04670904
2022-11-09,12:16:50.000,313,11079799,-795,0,1667996209,13031.634485089999,195.30523964999884,54480.05369616001
2022-11-09,12:16:51.000,313,11079808,-795,0,1667996210,13031.72879342999,195.361632690001,54480.07465752001
2022-11-09,12:16:52.000,313,11079862,-795,0,1667996211,13031.742266049994,195.361632690001,54480.03273480001
2022-11-09,12:16:53.000,313,11079752,-795,0,1667996212,13031.72879342999,195.40392747000442,54480.14452872
2022-11-09,12:16:54.000,313,11079804,-795,0,1667996213,13031.654694019999,195.3757309499997,54480.10260600001
2022-11-09,12:16:55.000,313,11079793,-795,0,1667996214,13031.627748779989,195.3757309499997,54480.03972192
2022-11-09,12:16:56.000,313,11079845,-795,0,1667996215,13031.560385679993,195.35458356000163,54479.96985072
2022-11-09,12:16:57.000,313,11079801,-795,0,1667996216,13031.533440439998,195.3404853000029,54480.01876056
2022-11-09,12:16:58.000,313,11079839,-795,0,1667996217,13031.587330919989,195.29819051999948,54480.19343856001
2022-11-09,12:16:59.000,313,11079853,-795,0,1667996218,13031.573858299998,195.3263870400042,54480.2074128
2022-11-09,12:17:00.000,313,11079830,-795,0,1667996219,13031.519967819993,195.3404853000029,54480.24234840001
2022-11-09,12:17:01.000,313,11079791,-795,0,1667996220,13031.432395789998,195.34753443000227,54480.19343856001
2022-11-09,12:17:02.000,313,11079795,-795,0,1667996221,13031.344823760002,195.38278007999907,54480.07465752001
2022-11-09,12:17:03.000,313,11079776,-795,0,1667996222,13031.331351139997,195.36868182000035,54480.03273480001
2022-11-09,12:17:04.000,313,11079817,-795,0,1667996223,13031.324614830002,195.39687833999778,54480.10959312
2022-11-09,12:17:05.000,313,11079785,-795,0,1667996224,13031.263988040002,195.43212399000186,54479.96985072
2022-11-09,12:17:06.000,313,11079825,-795,0,1667996225,13031.358296379993,195.4250748600025,54480.08863176
2022-11-09,12:17:07.000,313,11079871,-795,0,1667996226,13031.378505309993,195.50261529000272,54480.17247720001
2022-11-09,12:17:08.000,313,11079802,-795,0,1667996227,13031.466077339988,195.50261529000272,54480.25632264
2022-11-09,12:17:09.000,313,11079850,-795,0,1667996228,13031.513231509998,195.54491006999888,54480.21439992
2022-11-09,12:17:10.000,313,11079823,-795,0,1667996229,13031.479549959993,195.56605746000423,54480.21439992
2022-11-09,12:17:11.000,313,11079799,-795,0,1667996230,13031.493022579998,195.55900833000487,54480.18645144
2022-11-09,12:17:12.000,313,11079755,-795,0,1667996231,13031.466077339988,195.5731065900036,54480.0676704
2022-11-09,12:17:13.000,313,11079838,-795,0,1667996232,13031.439132099993,195.54491006999888,54479.87203104
2022-11-09,12:17:14.000,313,11079797,-795,0,1667996233,13031.493022579998,195.55195919999824,54480.081644640006
2022-11-09,12:17:15.000,313,11079816,-795,0,1667996234,13031.627748779989,195.55195919999824,54480.25632264
2022-11-09,12:17:16.000,313,11079839,-795,0,1667996235,13031.735529739999,195.56605746000423,54480.26330976
2022-11-09,12:17:17.000,313,11079763,-795,0,1667996236,13031.70858449999,195.63654875999782,54480.0676704
2022-11-09,12:17:18.000,313,11079762,-795,0,1667996237,13031.823101769995,195.63654875999782,54480.1375416
2022-11-09,12:17:19.000,313,11079812,-795,0,1667996238,13031.843310699995,195.63654875999782,54480.17247720001
2022-11-09,12:17:20.000,313,11079835,-795,0,1667996239,13031.863519629995,195.62949962999846,54480.16549008
2022-11-09,12:17:21.000,313,11079839,-795,0,1667996240,13031.883728559995,195.66474528000253,54480.18645144
2022-11-09,12:17:22.000,313,11079865,-795,0,1667996241,13031.843310699995,195.65769615000318,54480.081644640006
2022-11-09,12:17:23.000,313,11079817,-795,0,1667996242,13031.85004700999,195.69294179999997,54480.060683280004
2022-11-09,12:17:24.000,313,11079832,-795,0,1667996243,13031.91741011,195.72113832000468,54480.25632264
2022-11-09,12:17:25.000,313,11079737,-795,0,1667996244,13031.823101769995,195.75638397000148,54480.14452872
2022-11-09,12:17:26.000,313,11079840,-795,0,1667996245,13031.782683909994,195.7070400599987,54480.179464320005
2022-11-09,12:17:27.000,313,11079838,-795,0,1667996246,13031.715320809999,195.63654875999782,54480.0676704
2022-11-09,12:17:28.000,313,11079860,-795,0,1667996247,13031.762474979994,195.59425398000167,54480.08863176
2022-11-09,12:17:29.000,313,11079807,-795,0,1667996248,13031.83657439,195.63654875999782,54480.18645144
2022-11-09,12:17:30.000,313,11079823,-795,0,1667996249,13031.91741011,195.65064702000382,54480.228374160004
2022-11-09,12:17:31.000,313,11079835,-795,0,1667996250,13031.863519629995,195.63654875999782,54480.16549008
2022-11-09,12:17:32.000,313,11079837,-795,0,1667996251,13031.903937489995,195.58015572000295,54480.12356736001
2022-11-09,12:17:33.000,313,11079778,-795,0,1667996252,13031.964564279995,195.6083522400004,54480.18645144
2022-11-09,12:17:34.000,313,11079792,-795,0,1667996253,13031.903937489995,195.61540136999974,54480.1375416
2022-11-09,12:17:35.000,313,11079735,-795,0,1667996254,13031.9780369,195.5872048500023,54480.0676704
2022-11-09,12:17:36.000,313,11079797,-795,0,1667996255,13031.903937489995,195.55900833000487,54479.88600528001
2022-11-09,12:17:37.000,313,11079804,-795,0,1667996256,13031.95782797,195.55900833000487,54479.96985072
2022-11-09,12:17:38.000,313,11079856,-795,0,1667996257,13032.065608929996,195.55900833000487,54480.17247720001
2022-11-09,12:17:39.000,313,11079813,-795,0,1667996258,13032.11949941,195.55195919999824,54480.15151584001
2022-11-09,12:17:40.000,313,11079849,-795,0,1667996259,13032.1801262,195.54491006999888,54480.18645144
2022-11-09,12:17:41.000,313,11079778,-795,0,1667996260,13032.173389889991,195.58015572000295,54480.17247720001
2022-11-09,12:17:42.000,313,11079805,-795,0,1667996261,13032.153180959991,195.60130311000103,54479.962863600005
2022-11-09,12:17:43.000,313,11079752,-795,0,1667996262,13032.220544060001,195.5731065900036,54480.02574768001
2022-11-09,12:17:44.000,313,11079838,-795,0,1667996263,13032.20033513,195.59425398000167,54480.15850296
2022-11-09,12:17:45.000,313,11079824,-795,0,1667996264,13032.260961920001,195.58015572000295,54480.130554480005
2022-11-09,12:17:46.000,313,11079805,-795,0,1667996265,13032.260961920001,195.53081181000016,54480.011773440005
2022-11-09,12:17:47.000,313,11079822,-795,0,1667996266,13032.274434539991,195.488517030004,54479.927928
2022-11-09,12:17:48.000,313,11079803,-795,0,1667996267,13032.281170850001,195.40392747000442,54480.07465752001
2022-11-09,12:17:49.000,313,11079787,-795,0,1667996268,13032.287907159996,195.40392747000442,54480.10959312
2022-11-09,12:17:50.000,313,11079829,-795,0,1667996269,13032.267698229996,195.38982920999842,54480.081644640006
2022-11-09,12:17:51.000,313,11079832,-795,0,1667996270,13032.173389889991,195.34753443000227,54479.95587648001
2022-11-09,12:17:52.000,313,11079876,-795,0,1667996271,13032.045399999995,195.3122887799982,54479.85106968
2022-11-09,12:17:53.000,313,11079820,-795,0,1667996272,13032.01171844999,195.26999400000204,54479.87901816
2022-11-09,12:17:54.000,313,11079834,-795,0,1667996273,13032.05213630999,195.26294487000268,54480.00478632001
2022-11-09,12:17:55.000,313,11079836,-795,0,1667996274,13032.07234523999,195.29114139000012,54480.01876056
2022-11-09,12:17:56.000,313,11079782,-795,0,1667996275,13032.09929048,195.2770431300014,54480.04670904
2022-11-09,12:17:57.000,313,11079772,-795,0,1667996276,13032.085817859996,195.2770431300014,54479.78818560001
2022-11-09,12:17:58.000,313,11079836,-795,0,1667996277,13032.085817859996,195.30523964999884,54479.75325
2022-11-09,12:17:59.000,313,11079773,-795,0,1667996278,13032.146444649996,195.2770431300014,54479.844082560005
2022-11-09,12:18:00.000,313,11079832,-795,0,1667996279,13032.213807749991,195.30523964999884,54479.93491512001
2022-11-09,12:18:01.000,313,11079862,-795,0,1667996280,13032.234016679991,195.29114139000012,54479.94190224
2022-11-09,12:18:02.000,313,11079851,-795,0,1667996281,13032.240752990001,195.30523964999884,54479.89997952
2022-11-09,12:18:03.000,313,11079829,-795,0,1667996282,13032.240752990001,195.3757309499997,54479.892992400004
2022-11-09,12:18:04.000,313,11079827,-795,0,1667996283,13032.328325019997,195.41097660000378,54480.03972192
2022-11-09,12:18:05.000,313,11079775,-795,0,1667996284,13032.375479189992,195.44622225000057,54479.96985072
2022-11-09,12:18:06.000,313,11079850,-795,0,1667996285,13032.382215500002,195.41802573000314,54479.962863600005
2022-11-09,12:18:07.000,313,11079800,-795,0,1667996286,13032.429369669997,195.4250748600025,54479.97683784
2022-11-09,12:18:08.000,313,11079809,-795,0,1667996287,13032.463051220002,195.38982920999842,54479.99081208
2022-11-09,12:18:09.000,313,11079827,-795,0,1667996288,13032.429369669997,195.38982920999842,54479.80914696
2022-11-09,12:18:10.000,313,11079822,-795,0,1667996289,13032.469787529997,195.3404853000029,54480.09561888
2022-11-09,12:18:11.000,313,11079807,-795,0,1667996290,13032.456314909992,195.33343617000355,54479.98382496001
2022-11-09,12:18:12.000,313,11079823,-795,0,1667996291,13032.456314909992,195.29114139000012,54479.94888936
2022-11-09,12:18:13.000,313,11079779,-795,0,1667996292,13032.516941699992,195.33343617000355,54479.96985072
2022-11-09,12:18:14.000,313,11079779,-795,0,1667996293,13032.402424430002,195.31933791000483,54479.6833788
2022-11-09,12:18:15.000,313,11079835,-795,0,1667996294,13032.388951809997,195.3122887799982,54479.71132728
2022-11-09,12:18:16.000,313,11079843,-795,0,1667996295,13032.429369669997,195.3263870400042,54479.795172720005
2022-11-09,12:18:17.000,313,11079817,-795,0,1667996296,13032.402424430002,195.3263870400042,54479.81613408001
2022-11-09,12:18:18.000,313,11079881,-795,0,1667996297,13032.422633360002,195.33343617000355,54479.96985072
2022-11-09,12:18:19.000,313,11079831,-795,0,1667996298,13032.469787529997,195.3122887799982,54479.94888936
2022-11-09,12:18:20.000,313,11079833,-795,0,1667996299,13032.429369669997,195.30523964999884,54479.94888936
2022-11-09,12:18:21.000,313,11079736,-795,0,1667996300,13032.442842290002,195.31933791000483,54479.913953760006
2022-11-09,12:18:22.000,313,11079842,-795,0,1667996301,13032.402424430002,195.29819051999948,54479.66940456001
2022-11-09,12:18:23.000,313,11079761,-795,0,1667996302,13032.415897049992,195.29114139000012,54479.69735304001
2022-11-09,12:18:24.000,313,11079845,-795,0,1667996303,13032.496732769992,195.25589574000333,54479.71132728
2022-11-09,12:18:25.000,313,11079784,-795,0,1667996304,13032.564095870002,195.19245357000182,54479.71831440001
2022-11-09,12:18:26.000,313,11079837,-795,0,1667996305,13032.543886940002,195.17130618000374,54479.6135076
2022-11-09,12:18:27.000,313,11079813,-795,0,1667996306,13032.624722660003,195.14310965999903,54479.64844320001
2022-11-09,12:18:28.000,313,11079838,-795,0,1667996307,13032.685349449988,195.1290114000003,54479.73927576001
2022-11-09,12:18:29.000,313,11079843,-795,0,1667996308,13032.712294689998,195.10081488000287,54479.6833788
2022-11-09,12:18:30.000,313,11079823,-795,0,1667996309,13032.685349449988,195.08671662000415,54479.55062352001
2022-11-09,12:18:31.000,313,11079837,-795,0,1667996310,13032.692085759998,195.13606052999967,54479.6135076
2022-11-09,12:18:32.000,313,11079784,-795,0,1667996311,13032.719030999993,195.1149131400016,54479.46677808
2022-11-09,12:18:33.000,313,11079836,-795,0,1667996312,13032.705558379988,195.0796674900048,54479.4737652
2022-11-09,12:18:34.000,313,11079822,-795,0,1667996313,13032.847020889989,195.10786401000223,54479.66241744
2022-11-09,12:18:35.000,313,11079831,-795,0,1667996314,13032.887438749989,195.0655692299988,54479.6833788
2022-11-09,12:18:36.000,313,11079823,-795,0,1667996315,13032.90764767999,195.05147097000008,54479.71132728
2022-11-09,12:18:37.000,313,11079753,-795,0,1667996316,13032.99521971,195.05852009999944,54479.578572000006
2022-11-09,12:18:38.000,313,11079774,-795,0,1667996317,13033.06931911999,195.0796674900048,54479.578572000006
2022-11-09,12:18:39.000,313,11079810,-795,0,1667996318,13033.103000669995,195.17130618000374,54479.56459776
2022-11-09,12:18:40.000,313,11079795,-795,0,1667996319,13033.11647329,195.26999400000204,54479.58555912
2022-11-09,12:18:41.000,313,11079831,-795,0,1667996320,13033.103000669995,195.38982920999842,54479.59254624
2022-11-09,12:18:42.000,313,11079853,-795,0,1667996321,13033.062582809995,195.474418769998,54479.55062352001
2022-11-09,12:18:43.000,313,11079852,-795,0,1667996322,13033.07605543,195.51671355000144,54479.53664928
2022-11-09,12:18:44.000,313,11079851,-795,0,1667996323,13033.15015483999,195.59425398000167,54479.62049472001
2022-11-09,12:18:45.000,313,11079785,-795,0,1667996324,13033.204045319995,195.62949962999846,54479.66241744
2022-11-09,12:18:46.000,313,11079815,-795,0,1667996325,13033.284881039996,195.67884354000125,54479.63446896
2022-11-09,12:18:47.000,313,11079842,-795,0,1667996326,13033.325298899996,195.6858926700006,54479.48075232001
2022-11-09,12:18:48.000,313,11079816,-795,0,1667996327,13033.352244139991,195.64359789000446,54479.46677808
2022-11-09,12:18:49.000,313,11079809,-795,0,1667996328,13033.406134619996,195.5872048500023,54479.58555912
2022-11-09,12:18:50.000,313,11079805,-795,0,1667996329,13033.439816170001,195.51671355000144,54479.676391680005
2022-11-09,12:18:51.000,313,11079853,-795,0,1667996330,13033.446552479996,195.46736963999865,54479.62049472001
2022-11-09,12:18:52.000,313,11079833,-795,0,1667996331,13033.486970339996,195.361632690001,54479.66940456001
2022-11-09,12:18:53.000,313,11079753,-795,0,1667996332,13033.439816170001,195.30523964999884,54479.4737652
2022-11-09,12:18:54.000,313,11079816,-795,0,1667996333,13033.37918938,195.23474834999797,54479.292100080005
2022-11-09,12:18:55.000,313,11079752,-795,0,1667996334,13033.486970339996,195.1783553100031,54479.44581672
2022-11-09,12:18:56.000,313,11079801,-795,0,1667996335,13033.480234030001,195.1290114000003,54479.53664928
2022-11-09,12:18:57.000,313,11079819,-795,0,1667996336,13033.520651890001,195.0162253200033,54479.5436364
2022-11-09,12:18:58.000,313,11079791,-795,0,1667996337,13033.412870929991,195.00212706000457,54479.173319040005
2022-11-09,12:18:59.000,313,11079800,-795,0,1667996338,13033.460025100001,194.9668814100005,54479.25017736
2022-11-09,12:19:00.000,313,11079830,-795,0,1667996339,13033.561069750001,194.93868489000306,54479.5436364
2022-11-09,12:19:01.000,313,11079753,-795,0,1667996340,13033.601487610002,194.93868489000306,54479.46677808
2022-11-09,12:19:02.000,313,11079811,-795,0,1667996341,13033.554333439992,194.903439239999,54479.35498416001
2022-11-09,12:19:03.000,313,11079777,-795,0,1667996342,13033.608223919997,194.87524272000155,54479.31306144001
2022-11-09,12:19:04.000,313,11079844,-795,0,1667996343,13033.628432849997,194.8681935900022,54479.42485536
2022-11-09,12:19:05.000,313,11079841,-795,0,1667996344,13033.695795949992,194.82589880999876,54479.45280384001
2022-11-09,12:19:06.000,313,11079843,-795,0,1667996345,13033.689059639997,194.79065316000197,54479.38293264001
2022-11-09,12:19:07.000,313,11079825,-795,0,1667996346,13033.776631669993,194.81180055000004,54479.410881120006
2022-11-09,12:19:08.000,313,11079835,-795,0,1667996347,13033.877676319993,194.79770229000133,54479.52966216001
2022-11-09,12:19:09.000,313,11079799,-795,0,1667996348,13033.931566799998,194.77655490000325,54479.45280384001
2022-11-09,12:19:10.000,313,11079854,-795,0,1667996349,13033.945039419988,194.77655490000325,54479.42485536
2022-11-09,12:19:11.000,313,11079835,-795,0,1667996350,13033.958512039993,194.7554075099979,54479.36197128001
2022-11-09,12:19:12.000,313,11079827,-795,0,1667996351,13033.998929899994,194.67786707999767,54479.32703568
2022-11-09,12:19:13.000,313,11079839,-795,0,1667996352,13033.998929899994,194.70606360000238,54479.34799704
2022-11-09,12:19:14.000,313,11079869,-795,0,1667996353,13034.052820379999,194.67786707999767,54479.55062352001
2022-11-09,12:19:15.000,313,11079804,-795,0,1667996354,13033.992193589998,194.6355723000015,54479.44581672
2022-11-09,12:19:16.000,313,11079838,-795,0,1667996355,13033.998929899994,194.58622838999872,54479.229216
2022-11-09,12:19:17.000,313,11079737,-795,0,1667996356,13034.025875139989,194.6355723000015,54479.410881120006
2022-11-09,12:19:18.000,313,11079799,-795,0,1667996357,13033.998929899994,194.62852317000215,54479.508700800005
2022-11-09,12:19:19.000,313,11079842,-795,0,1667996358,13033.958512039993,194.6214740400028,54479.59254624
2022-11-09,12:19:20.000,313,11079855,-795,0,1667996359,13033.985457279989,194.59327751999808,54479.557610640004
2022-11-09,12:19:21.000,313,11079839,-795,0,1667996360,13033.965248349989,194.61442491000344,54479.6135076
2022-11-09,12:19:22.000,313,11079847,-795,0,1667996361,13033.924830489988,194.64967056000023,54479.508700800005
2022-11-09,12:19:23.000,313,11079831,-795,0,1667996362,13033.985457279989,194.6708179499983,54479.557610640004
2022-11-09,12:19:24.000,313,11079807,-795,0,1667996363,13033.978720969993,194.6355723000015,54479.53664928
2022-11-09,12:19:25.000,313,11079799,-795,0,1667996364,13033.998929899994,194.67786707999767,54479.60652048
2022-11-09,12:19:26.000,313,11079793,-795,0,1667996365,13033.823785840003,194.67786707999767,54479.14537056001
2022-11-09,12:19:27.000,313,11079766,-795,0,1667996366,13033.998929899994,194.6355723000015,54479.55062352001
2022-11-09,12:19:28.000,313,11079828,-795,0,1667996367,13034.012402519998,194.64262143000087,54479.58555912
2022-11-09,12:19:29.000,313,11079837,-795,0,1667996368,13033.971984659998,194.64262143000087,54479.66241744
2022-11-09,12:19:30.000,313,11079867,-795,0,1667996369,13034.059556689994,194.61442491000344,54479.69036592001
2022-11-09,12:19:31.000,313,11079821,-795,0,1667996370,13034.039347759994,194.5580318700013,54479.66940456001
2022-11-09,12:19:32.000,313,11079846,-795,0,1667996371,13034.012402519998,194.55098274000193,54479.66940456001
2022-11-09,12:19:33.000,313,11079739,-795,0,1667996372,13033.978720969993,194.5227862200045,54479.56459776
2022-11-09,12:19:34.000,313,11079838,-795,0,1667996373,13034.019138829994,194.48754057000042,54479.69036592001
2022-11-09,12:19:35.000,313,11079823,-795,0,1667996374,13034.073029309999,194.45934405000298,54479.75325
2022-11-09,12:19:36.000,313,11079782,-795,0,1667996375,13034.120183479994,194.4381966600049,54479.71831440001
2022-11-09,12:19:37.000,313,11079859,-795,0,1667996376,13034.099974549994,194.4240983999989,54479.62049472001
2022-11-09,12:19:38.000,313,11079823,-795,0,1667996377,13034.153865029999,194.4100001400002,54479.725301520004
2022-11-09,12:19:39.000,313,11079854,-795,0,1667996378,13034.201019199994,194.36770536000404,54479.87203104
2022-11-09,12:19:40.000,313,11079829,-795,0,1667996379,13034.22796443999,194.39590188000147,54479.86504392001
2022-11-09,12:19:41.000,313,11079786,-795,0,1667996380,13034.174073959999,194.3254105800006,54479.90696664001
2022-11-09,12:19:42.000,313,11079832,-795,0,1667996381,13034.10671085999,194.2619684099991,54479.6833788
2022-11-09,12:19:43.000,313,11079793,-795,0,1667996382,13034.113447169999,194.2619684099991,54479.77421136
2022-11-09,12:19:44.000,313,11079843,-795,0,1667996383,13034.201019199994,194.25491927999974,54479.89997952
2022-11-09,12:19:45.000,313,11079826,-795,0,1667996384,13034.099974549994,194.27606666999782,54479.87203104
2022-11-09,12:19:46.000,313,11079865,-795,0,1667996385,13034.073029309999,194.3254105800006,54479.76023712
2022-11-09,12:19:47.000,313,11079865,-795,0,1667996386,13034.10671085999,194.3113123200019,54479.892992400004
2022-11-09,12:19:48.000,313,11079790,-795,0,1667996387,13034.14712871999,194.29721406000317,54479.97683784
2022-11-09,12:19:49.000,313,11079807,-795,0,1667996388,13034.133656099999,194.3254105800006,54479.97683784
2022-11-09,12:19:50.000,313,11079838,-795,0,1667996389,13034.14712871999,194.3254105800006,54479.94190224
2022-11-09,12:19:51.000,313,11079840,-795,0,1667996390,13034.120183479994,194.34655796999868,54479.99081208
2022-11-09,12:19:52.000,313,11079832,-795,0,1667996391,13034.099974549994,194.31836145000125,54479.87203104
2022-11-09,12:19:53.000,313,11079847,-795,0,1667996392,13034.032611449999,194.29721406000317,54479.892992400004
2022-11-09,12:19:54.000,313,11079836,-795,0,1667996393,13034.086501929989,194.27606666999782,54480.05369616001
2022-11-09,12:19:55.000,313,11079796,-795,0,1667996394,13034.120183479994,194.21967363000294,54480.14452872
2022-11-09,12:19:56.000,313,11079819,-795,0,1667996395,13034.12691978999,194.21967363000294,54480.14452872
2022-11-09,12:19:57.000,313,11079726,-795,0,1667996396,13034.052820379999,194.18442797999887,54479.96985072
2022-11-09,12:19:58.000,313,11079762,-795,0,1667996397,13034.180810269994,194.1773788499995,54480.09561888
2022-11-09,12:19:59.000,313,11079888,-795,0,1667996398,13034.14712871999,194.19147710999823,54480.1375416
2022-11-09,12:20:00.000,313,11079843,-795,0,1667996399,13034.19428289,194.17032972000015,54480.1375416
2022-11-09,12:20:01.000,313,11079800,-795,0,1667996400,13034.23470075,194.13508407000336,54480.19343856001
2022-11-09,12:20:02.000,313,11079823,-795,0,1667996401,13034.174073959999,194.0998384199993,54480.12356736001
2022-11-09,12:20:03.000,313,11079805,-795,0,1667996402,13034.20775550999,194.10688754999865,54480.228374160004
2022-11-09,12:20:04.000,313,11079871,-795,0,1667996403,13034.27511861,194.113936679998,54480.29125824001
2022-11-09,12:20:05.000,313,11079807,-795,0,1667996404,13034.23470075,194.05049451000377,54480.347155200005
2022-11-09,12:20:06.000,313,11079806,-795,0,1667996405,13034.221228129994,194.02229798999906,54480.27029688001
2022-11-09,12:20:07.000,313,11079813,-795,0,1667996406,13034.153865029999,194.00819973000034,54480.21439992
2022-11-09,12:20:08.000,313,11079857,-795,0,1667996407,13034.19428289,194.02229798999906,54480.22138704001
2022-11-09,12:20:09.000,313,11079850,-795,0,1667996408,13034.133656099999,194.00819973000034,54480.16549008
2022-11-09,12:20:10.000,313,11079840,-795,0,1667996409,13034.25490968,194.02934711999842,54480.45894912001
2022-11-09,12:20:11.000,313,11079854,-795,0,1667996410,13034.23470075,194.03639624999778,54480.41003928001
2022-11-09,12:20:12.000,313,11079850,-795,0,1667996411,13034.21449182,194.05049451000377,54480.451962
2022-11-09,12:20:13.000,313,11079792,-795,0,1667996412,13034.201019199994,194.05754364000313,54480.417026400006
2022-11-09,12:20:14.000,313,11079820,-795,0,1667996413,13034.23470075,194.13508407000336,54480.47292336
2022-11-09,12:20:15.000,313,11079808,-795,0,1667996414,13034.26838229999,194.128034940004,54480.54279456
2022-11-09,12:20:16.000,313,11079824,-795,0,1667996415,13034.28859122999,194.21967363000294,54480.54978168
2022-11-09,12:20:17.000,313,11079806,-795,0,1667996416,13034.19428289,194.2619684099991,54480.40305216
2022-11-09,12:20:18.000,313,11079854,-795,0,1667996417,13034.302063849995,194.25491927999974,54480.62664000001
2022-11-09,12:20:19.000,313,11079805,-795,0,1667996418,13034.382899569995,194.20557537000423,54480.80830512
2022-11-09,12:20:20.000,313,11079786,-795,0,1667996419,13034.37616326,194.25491927999974,54480.801318000005
2022-11-09,12:20:21.000,313,11079730,-795,0,1667996420,13034.362690639995,194.26901753999846,54480.801318000005
2022-11-09,12:20:22.000,313,11079851,-795,0,1667996421,13034.29532754,194.3113123200019,54480.584717280006
2022-11-09,12:20:23.000,313,11079781,-795,0,1667996422,13034.32900908999,194.30426319000253,54480.72445968001
2022-11-09,12:20:24.000,313,11079844,-795,0,1667996423,13034.322272779995,194.31836145000125,54480.75939528
2022-11-09,12:20:25.000,313,11079837,-795,0,1667996424,13034.342481709995,194.3113123200019,54480.84324072001
2022-11-09,12:20:26.000,313,11079814,-795,0,1667996425,13034.241437059994,194.2901649300038,54480.6615756
2022-11-09,12:20:27.000,313,11079813,-795,0,1667996426,13034.36942694999,194.3113123200019,54480.87817632
2022-11-09,12:20:28.000,313,11079862,-795,0,1667996427,13034.403108499995,194.36770536000404,54481.07381568
2022-11-09,12:20:29.000,313,11079797,-795,0,1667996428,13034.382899569995,194.36770536000404,54480.899137680004
2022-11-09,12:20:30.000,313,11079799,-795,0,1667996429,13034.43005373999,194.35360709999804,54481.03888008001
2022-11-09,12:20:31.000,313,11079831,-795,0,1667996430,13034.483944219995,194.4381966600049,54481.02490584
2022-11-09,12:20:32.000,313,11079841,-795,0,1667996431,13034.43005373999,194.4734423100017,54480.88516344
2022-11-09,12:20:33.000,313,11079825,-795,0,1667996432,13034.43005373999,194.4240983999989,54480.920099040006
2022-11-09,12:20:34.000,313,11079811,-795,0,1667996433,13034.45026266999,194.43114752999827,54481.10875128001
2022-11-09,12:20:35.000,313,11079818,-795,0,1667996434,13034.49068052999,194.4100001400002,54481.19958384001
2022-11-09,12:20:36.000,313,11079833,-795,0,1667996435,13034.45699898,194.36770536000404,54481.185609600005
2022-11-09,12:20:37.000,313,11079853,-795,0,1667996436,13034.463735289995,194.38885275000212,54481.19259672
2022-11-09,12:20:38.000,313,11079805,-795,0,1667996437,13034.403108499995,194.38180362000276,54481.03888008001
2022-11-09,12:20:39.000,313,11079820,-795,0,1667996438,13034.423317429995,194.38885275000212,54480.99695736
2022-11-09,12:20:40.000,313,11079841,-795,0,1667996439,13034.524362079996,194.4100001400002,54481.2205452
2022-11-09,12:20:41.000,313,11079832,-795,0,1667996440,13034.51088945999,194.4100001400002,54481.255480800006
2022-11-09,12:20:42.000,313,11079812,-795,0,1667996441,13034.544571009996,194.43114752999827,54481.28342928
2022-11-09,12:20:43.000,313,11079821,-795,0,1667996442,13034.55130731999,194.48049144000106,54481.234519440004
2022-11-09,12:20:44.000,313,11079829,-795,0,1667996443,13034.611934109991,194.51573708999786,54481.41618456001
2022-11-09,12:20:45.000,313,11079768,-795,0,1667996444,13034.584988869996,194.57213013,54481.43714592
2022-11-09,12:20:46.000,313,11079802,-795,0,1667996445,13034.49741684,194.59327751999808,54481.41618456001
2022-11-09,12:20:47.000,313,11079814,-795,0,1667996446,13034.47720791,194.58622838999872,54481.38124896
2022-11-09,12:20:48.000,313,11079833,-795,0,1667996447,13034.43679005,194.6355723000015,54481.3602876
2022-11-09,12:20:49.000,313,11079827,-795,0,1667996448,13034.504153149996,194.6708179499983,54481.57688832
2022-11-09,12:20:50.000,313,11079811,-795,0,1667996449,13034.524362079996,194.66376881999895,54481.66772088
2022-11-09,12:20:51.000,313,11079883,-755,0,1667996450,13034.5378347,194.69196534000366,54481.639772400005
2022-11-09,12:20:52.000,313,11079794,-795,0,1667996451,13034.504153149996,194.70606360000238,54481.688682240005
2022-11-09,12:20:53.000,313,11079800,-795,0,1667996452,13034.463735289995,194.76245664000453,54481.58387544001
2022-11-09,12:20:54.000,313,11079796,-795,0,1667996453,13034.49741684,194.7836040300026,54481.70964360001
2022-11-09,12:20:55.000,313,11079839,-795,0,1667996454,13034.544571009996,194.79065316000197,54481.78650192
2022-11-09,12:20:56.000,313,11079794,-795,0,1667996455,13034.53109838999,194.80475142000068,54481.77252768
2022-11-09,12:20:57.000,313,11079797,-795,0,1667996456,13034.53109838999,194.83294793999812,54481.68169512001
2022-11-09,12:20:58.000,313,11079810,-795,0,1667996457,13034.544571009996,194.83294793999812,54481.80047616001
2022-11-09,12:20:59.000,313,11079821,-795,0,1667996458,13034.605197799996,194.86114446000283,54482.00310264
2022-11-09,12:21:00.000,313,11079845,-795,0,1667996459,13034.59846149,194.82589880999876,54481.9541928
2022-11-09,12:21:01.000,313,11079789,-795,0,1667996460,13034.584988869996,194.83999707000476,54481.96117992
2022-11-09,12:21:02.000,313,11079850,-795,0,1667996461,13034.564779939996,194.84704620000412,54481.72361784
2022-11-09,12:21:03.000,313,11079779,-795,0,1667996462,13034.591725179991,194.85409533000347,54481.89829584001
2022-11-09,12:21:04.000,313,11079827,-795,0,1667996463,13034.645615659996,194.8681935900022,54481.87733448001
2022-11-09,12:21:05.000,313,11079808,-795,0,1667996464,13034.733187689992,194.85409533000347,54482.00310264
2022-11-09,12:21:06.000,313,11079796,-795,0,1667996465,13034.773605549992,194.9175374999977,54481.94021856
2022-11-09,12:21:07.000,313,11079864,-795,0,1667996466,13034.861177580002,194.98097966999921,54482.01008976
2022-11-09,12:21:08.000,313,11079825,-795,0,1667996467,13034.955485919992,194.99507792999793,54482.20572912001
2022-11-09,12:21:09.000,313,11079861,-795,0,1667996468,13035.043057950003,195.03737271000136,54482.17778064
2022-11-09,12:21:10.000,313,11079834,-795,0,1667996469,13035.043057950003,195.0655692299988,54482.10790944
2022-11-09,12:21:11.000,313,11079857,-795,0,1667996470,13035.070003189998,195.0937657500035,54482.14983216
2022-11-09,12:21:12.000,313,11079817,-795,0,1667996471,13035.049794259998,195.1290114000003,54482.05201248
2022-11-09,12:21:13.000,313,11079838,-795,0,1667996472,13035.070003189998,195.15720791999775,54482.1288708
2022-11-09,12:21:14.000,313,11079846,-795,0,1667996473,13035.137366289993,195.17130618000374,54482.3384844
2022-11-09,12:21:15.000,313,11079859,-795,0,1667996474,13035.076739499993,195.13606052999967,54482.3384844
2022-11-09,12:21:16.000,313,11079855,-795,0,1667996475,13035.123893669988,195.1290114000003,54482.4432912
2022-11-09,12:21:17.000,313,11079697,-795,0,1667996476,13035.056530569993,195.14310965999903,54482.31752304
2022-11-09,12:21:18.000,313,11079805,-795,0,1667996477,13034.935276989992,195.17130618000374,54482.08694808001
2022-11-09,12:21:19.000,313,11079841,-795,0,1667996478,13034.989167469997,195.19245357000182,54482.37342000001
2022-11-09,12:21:20.000,313,11079860,-795,0,1667996479,13035.002640090002,195.14310965999903,54482.41534272
2022-11-09,12:21:21.000,313,11079810,-795,0,1667996480,13034.921804370002,195.15720791999775,54482.38040712001
2022-11-09,12:21:22.000,313,11079822,-795,0,1667996481,13034.935276989992,195.14310965999903,54482.37342000001
2022-11-09,12:21:23.000,313,11079813,-795,0,1667996482,13034.962222230002,195.13606052999967,54482.45027832001
2022-11-09,12:21:24.000,313,11079852,-795,0,1667996483,13034.989167469997,195.14310965999903,54482.61796920001
2022-11-09,12:21:25.000,313,11079797,-795,0,1667996484,13035.022849020002,195.1783553100031,54482.576046480004
2022-11-09,12:21:26.000,313,11079811,-795,0,1667996485,13034.989167469997,195.15720791999775,54482.55508512
2022-11-09,12:21:27.000,313,11079849,-795,0,1667996486,13034.968958539997,195.16425705000438,54482.46425256
2022-11-09,12:21:28.000,313,11079837,-795,0,1667996487,13034.962222230002,195.15720791999775,54482.478226800005
2022-11-09,12:21:29.000,313,11079829,-795,0,1667996488,13035.002640090002,195.19950270000118,54482.597007840006
2022-11-09,12:21:30.000,313,11079818,-795,0,1667996489,13035.056530569993,195.15720791999775,54482.63194344
2022-11-09,12:21:31.000,313,11079855,-795,0,1667996490,13035.076739499993,195.18540444000246,54482.63893056001
2022-11-09,12:21:32.000,313,11079842,-795,0,1667996491,13035.150838909998,195.18540444000246,54482.743737360004
2022-11-09,12:21:33.000,313,11079776,-795,0,1667996492,13035.197993079993,195.2417974800046,54482.576046480004
2022-11-09,12:21:34.000,313,11079831,-795,0,1667996493,13035.265356179989,195.26999400000204,54482.694827520005
2022-11-09,12:21:35.000,313,11079788,-795,0,1667996494,13035.312510349999,195.29819051999948,54482.813608560005
2022-11-09,12:21:36.000,313,11079813,-795,0,1667996495,13035.379873449994,195.3404853000029,54482.743737360004
2022-11-09,12:21:37.000,313,11079856,-795,0,1667996496,13035.305774039989,195.3757309499997,54482.73675024001
2022-11-09,12:21:38.000,313,11079806,-795,0,1667996497,13035.379873449994,195.40392747000442,54482.73675024001
2022-11-09,12:21:39.000,313,11079823,-795,0,1667996498,13035.45397286,195.3757309499997,54482.94636384
2022-11-09,12:21:40.000,313,11079799,-795,0,1667996499,13035.501127029995,195.38982920999842,54482.96033808
2022-11-09,12:21:41.000,313,11079769,-795,0,1667996500,13035.46744547999,195.41097660000378,54482.981299440005
2022-11-09,12:21:42.000,313,11079825,-795,0,1667996501,13035.339455589994,195.4250748600025,54482.527136640005
2022-11-09,12:21:43.000,313,11079768,-795,0,1667996502,13035.47418179,195.43212399000186,54482.88347976001
2022-11-09,12:21:44.000,313,11079815,-795,0,1667996503,13035.521335959995,195.43917312000121,54482.96033808
2022-11-09,12:21:45.000,313,11079816,-795,0,1667996504,13035.521335959995,195.48146790000465,54483.030209280005
2022-11-09,12:21:46.000,313,11079824,-795,0,1667996505,13035.541544889995,195.50966442000208,54482.9673252
2022-11-09,12:21:47.000,313,11079832,-795,0,1667996506,13035.55501751,195.55195919999824,54483.00924792
2022-11-09,12:21:48.000,313,11079858,-795,0,1667996507,13035.60890798999,195.51671355000144,54483.148990320005
2022-11-09,12:21:49.000,313,11079832,-795,0,1667996508,13035.57522644,195.55195919999824,54483.12802896
2022-11-09,12:21:50.000,313,11079845,-795,0,1667996509,13035.59543537,195.58015572000295,54483.07213200001
2022-11-09,12:21:51.000,313,11079862,-795,0,1667996510,13035.6156443,195.60130311000103,54483.100080480006
2022-11-09,12:21:52.000,313,11079861,-795,0,1667996511,13035.642589539995,195.62949962999846,54482.98828656
2022-11-09,12:21:53.000,313,11079841,-795,0,1667996512,13035.662798469995,195.66474528000253,54483.05117064001
2022-11-09,12:21:54.000,313,11079845,-795,0,1667996513,13035.73689788,195.69999092999933,54483.148990320005
2022-11-09,12:21:55.000,313,11079851,-795,0,1667996514,13035.824469909996,195.74933484000212,54483.2817456
2022-11-09,12:21:56.000,313,11079833,-795,0,1667996515,13035.858151460001,195.77753135999956,54483.30270696
2022-11-09,12:21:57.000,313,11079754,-795,0,1667996516,13035.851415149991,195.80572788000427,54483.29571984
2022-11-09,12:21:58.000,313,11079834,-795,0,1667996517,13035.77057942999,195.75638397000148,54483.13501608
2022-11-09,12:21:59.000,313,11079781,-795,0,1667996518,13035.804260979996,195.80572788000427,54483.16296456
2022-11-09,12:22:00.000,313,11079830,-795,0,1667996519,13035.851415149991,195.819826140003,54483.246810000004
2022-11-09,12:22:01.000,313,11079848,-795,0,1667996520,13035.784052049996,195.84802266000042,54483.14200320001
2022-11-09,12:22:02.000,313,11079840,-795,0,1667996521,13035.871624079991,195.87621917999786,54483.22584864
2022-11-09,12:22:03.000,313,11079790,-795,0,1667996522,13035.925514559996,195.90441570000257,54483.211874399996
2022-11-09,12:22:04.000,313,11079814,-795,0,1667996523,13035.965932419997,195.91146483000193,54483.37257816
2022-11-09,12:22:05.000,313,11079772,-795,0,1667996524,13036.026559209997,195.91146483000193,54483.379565279996
2022-11-09,12:22:06.000,313,11079841,-795,0,1667996525,13036.033295519992,195.9185139600013,54483.33764256001
2022-11-09,12:22:07.000,313,11079821,-795,0,1667996526,13036.053504449992,195.94671047999873,54483.33764256001
2022-11-09,12:22:08.000,313,11079822,-755,0,1667996527,13036.087185999997,195.93261222,54483.14200320001
2022-11-09,12:22:09.000,313,11079829,-795,0,1667996528,13036.107394929997,195.96080874000472,54483.25379712
2022-11-09,12:22:10.000,313,11079830,-795,0,1667996529,13036.221912200002,195.96080874000472,54483.40052664
2022-11-09,12:22:11.000,313,11079851,-795,0,1667996530,13036.201703270002,196.0172017799996,54483.23283576
2022-11-09,12:22:12.000,313,11079815,-795,0,1667996531,13036.269066369998,196.0172017799996,54483.33065544
2022-11-09,12:22:13.000,313,11079804,-795,0,1667996532,13036.343165779988,196.05244743000367,54483.42847512001
2022-11-09,12:22:14.000,313,11079831,-795,0,1667996533,13036.383583639989,196.05244743000367,54483.3516168
2022-11-09,12:22:15.000,313,11079849,-795,0,1667996534,13036.424001499989,196.05244743000367,54483.379565279996
2022-11-09,12:22:16.000,313,11079846,-795,0,1667996535,13036.504837219989,196.09474220999982,54483.435462240006
2022-11-09,12:22:17.000,313,11079831,-795,0,1667996536,13036.390319949998,196.12293873000453,54483.1769388
2022-11-09,12:22:18.000,313,11079840,-795,0,1667996537,13036.525046149989,196.10884046999854,54483.38655240001
2022-11-09,12:22:19.000,313,11079813,-795,0,1667996538,13036.471155669999,196.15113525000197,54483.30969408001
2022-11-09,12:22:20.000,313,11079843,-795,0,1667996539,13036.67324497,196.1440861200026,54483.603153120006
2022-11-09,12:22:21.000,313,11079745,-795,0,1667996540,13036.67324497,196.15113525000197,54483.582191760004
2022-11-09,12:22:22.000,313,11079842,-795,0,1667996541,13036.68671758999,196.17228264000005,54483.40052664
2022-11-09,12:22:23.000,313,11079794,-795,0,1667996542,13036.740608069995,196.18638089999877,54483.4913592
2022-11-09,12:22:24.000,313,11079833,-795,0,1667996543,13036.821443789995,196.19343002999813,54483.61712736
2022-11-09,12:22:25.000,313,11079819,-795,0,1667996544,13036.82818009999,196.25687219999963,54483.68001144
2022-11-09,12:22:26.000,313,11079829,-795,0,1667996545,13036.922488439996,196.22162655000284,54483.62411448001
2022-11-09,12:22:27.000,313,11079830,-795,0,1667996546,13036.962906299996,196.30621611000242,54483.70795992
2022-11-09,12:22:28.000,313,11079829,-795,0,1667996547,13036.983115229996,196.31326524000178,54483.79879248
2022-11-09,12:22:29.000,313,11079857,-795,0,1667996548,13037.010060469991,196.32031437000114,54483.76385688001
2022-11-09,12:22:30.000,313,11079838,-795,0,1667996549,13037.010060469991,196.34146175999922,54483.72193416001
2022-11-09,12:22:31.000,313,11079852,-795,0,1667996550,13037.01679678,196.34146175999922,54483.77783112
2022-11-09,12:22:32.000,313,11079811,-795,0,1667996551,13037.043742019996,196.36965828000393,54483.6660372
2022-11-09,12:22:33.000,313,11079861,-795,0,1667996552,13037.050478329991,196.40490393000073,54483.69398568001
2022-11-09,12:22:34.000,313,11079823,-795,0,1667996553,13037.151522979992,196.40490393000073,54483.84071520001
2022-11-09,12:22:35.000,313,11079829,-795,0,1667996554,13037.171731909992,196.4260513199988,54483.90359928
2022-11-09,12:22:36.000,313,11079787,-795,0,1667996555,13037.131314049991,196.40490393000073,54483.81276672001
2022-11-09,12:22:37.000,313,11079793,-795,0,1667996556,13037.138050360001,196.4401495800048,54483.770844000006
2022-11-09,12:22:38.000,313,11079802,-795,0,1667996557,13037.205413459997,196.48244436000095,54483.86167656001
2022-11-09,12:22:39.000,313,11079807,-795,0,1667996558,13037.205413459997,196.45424784000352,54483.85468944
2022-11-09,12:22:40.000,313,11079876,-795,0,1667996559,13037.239095010002,196.4753952300016,54483.86167656001
2022-11-09,12:22:41.000,313,11079839,-795,0,1667996560,13037.205413459997,196.44719871000416,54483.93154776001
2022-11-09,12:22:42.000,313,11079820,-795,0,1667996561,13037.191940839992,196.44719871000416,54483.8756508
2022-11-09,12:22:43.000,313,11079849,-795,0,1667996562,13037.218886080002,196.45424784000352,54483.91058640001
2022-11-09,12:22:44.000,313,11079845,-795,0,1667996563,13037.286249179997,196.48244436000095,54483.98045760001
2022-11-09,12:22:45.000,313,11079790,-795,0,1667996564,13037.272776559992,196.48244436000095,54483.98045760001
2022-11-09,12:22:46.000,313,11079827,-795,0,1667996565,13037.272776559992,196.4894934900003,54483.93154776001
2022-11-09,12:22:47.000,313,11079838,-795,0,1667996566,13037.292985489992,196.52473914000439,54483.987444720005
2022-11-09,12:22:48.000,313,11079813,-795,0,1667996567,13037.286249179997,196.4753952300016,54483.81276672001
2022-11-09,12:22:49.000,313,11079848,-795,0,1667996568,13037.292985489992,196.4753952300016,54483.85468944
2022-11-09,12:22:50.000,313,11079802,-795,0,1667996569,13037.427711689998,196.4753952300016,54484.02238032
2022-11-09,12:22:51.000,313,11079823,-795,0,1667996570,13037.387293829997,196.46834610000224,54483.93154776001
2022-11-09,12:22:52.000,313,11079861,-795,0,1667996571,13037.394030139993,196.41900218999945,54483.91058640001
2022-11-09,12:22:53.000,313,11079794,-795,0,1667996572,13037.474865859993,196.39785480000137,54484.0153932
2022-11-09,12:22:54.000,313,11079868,-795,0,1667996573,13037.474865859993,196.34146175999922,54484.02238032
2022-11-09,12:22:55.000,313,11079853,-795,0,1667996574,13037.481602170003,196.32031437000114,54483.945522
2022-11-09,12:22:56.000,313,11079793,-795,0,1667996575,13037.495074789993,196.31326524000178,54483.82674096
2022-11-09,12:22:57.000,313,11079803,-795,0,1667996576,13037.555701579993,196.3273635000005,54483.868663680005
2022-11-09,12:22:58.000,313,11079812,-795,0,1667996577,13037.676955159994,196.33441262999986,54484.04334168
2022-11-09,12:22:59.000,313,11079826,-795,0,1667996578,13037.710636709999,196.31326524000178,54484.07827728001
2022-11-09,12:23:00.000,313,11079858,-795,0,1667996579,13037.717373019994,196.30621611000242,54484.07827728001
2022-11-09,12:23:01.000,313,11079802,-795,0,1667996580,13037.724109329989,196.29916698000306,54484.06430304
2022-11-09,12:23:02.000,313,11079865,-795,0,1667996581,13037.724109329989,196.34851088999858,54483.93154776001
2022-11-09,12:23:03.000,313,11079792,-795,0,1667996582,13037.777999809994,196.34146175999922,54483.89661216
2022-11-09,12:23:04.000,313,11079861,-795,0,1667996583,13037.879044459994,196.38375654000265,54484.036354560005
2022-11-09,12:23:05.000,313,11079824,-795,0,1667996584,13037.83189029,196.39785480000137,54484.05731592001
2022-11-09,12:23:06.000,313,11079816,-795,0,1667996585,13037.90598969999,196.40490393000073,54484.106225760006
2022-11-09,12:23:07.000,313,11079841,-795,0,1667996586,13037.88578076999,196.40490393000073,54484.050328799996
2022-11-09,12:23:08.000,313,11079833,-795,0,1667996587,13037.879044459994,196.40490393000073,54483.98045760001
2022-11-09,12:23:09.000,313,11079807,-795,0,1667996588,13037.92619862999,196.39785480000137,54484.106225760006
2022-11-09,12:23:10.000,313,11079849,-795,0,1667996589,13037.90598969999,196.4260513199988,54484.036354560005
2022-11-09,12:23:11.000,313,11079827,-795,0,1667996590,13037.879044459994,196.40490393000073,54484.09923864001
2022-11-09,12:23:12.000,313,11079843,-795,0,1667996591,13037.89251708,196.46834610000224,54483.89661216
2022-11-09,12:23:13.000,313,11079803,-795,0,1667996592,13037.86557183999,196.51769000999775,54483.97347048
2022-11-09,12:23:14.000,313,11079811,-795,0,1667996593,13037.939671249995,196.51769000999775,54484.05731592001
2022-11-09,12:23:15.000,313,11079829,-795,0,1667996594,13037.9733528,196.55293566000182,54484.23898104
2022-11-09,12:23:16.000,313,11079838,-795,0,1667996595,13038.000298039995,196.58113217999926,54484.19705832001
2022-11-09,12:23:17.000,313,11079799,-795,0,1667996596,13037.99356173,196.63047609000205,54484.204045440005
2022-11-09,12:23:18.000,313,11079819,-795,0,1667996597,13037.95314387,196.6022795700046,54484.04334168
2022-11-09,12:23:19.000,313,11079777,-795,0,1667996598,13037.98682541999,196.67982000000484,54484.14814848001
2022-11-09,12:23:20.000,313,11079899,-795,0,1667996599,13037.94640755999,196.6727708699982,54483.88962504001
2022-11-09,12:23:21.000,313,11079835,-795,0,1667996600,13038.02724327999,196.70801652000227,54484.21103256
2022-11-09,12:23:22.000,313,11079827,-795,0,1667996601,13038.060924829995,196.72916391000035,54484.16212272
2022-11-09,12:23:23.000,313,11079836,-795,0,1667996602,13038.12828792999,196.71506565000163,54484.18308408
2022-11-09,12:23:24.000,313,11079854,-795,0,1667996603,13038.202387339996,196.71506565000163,54484.3298136
2022-11-09,12:23:25.000,313,11079774,-795,0,1667996604,13038.209123649991,196.70096739000292,54484.28090376
2022-11-09,12:23:26.000,313,11079812,-795,0,1667996605,13038.222596269996,196.722114780001,54484.26692952001
2022-11-09,12:23:27.000,313,11079798,-795,0,1667996606,13038.229332579991,196.74326216999907,54484.16212272
2022-11-09,12:23:28.000,313,11079859,-795,0,1667996607,13038.23606889,196.722114780001,54484.218019679996
2022-11-09,12:23:29.000,313,11079839,-795,0,1667996608,13038.316904610001,196.6868691300042,54484.30885224
2022-11-09,12:23:30.000,313,11079865,-795,0,1667996609,13038.350586159992,196.65867260999948,54484.371736320005
2022-11-09,12:23:31.000,313,11079829,-795,0,1667996610,13038.310168299991,196.6375252200014,54484.273916640006
2022-11-09,12:23:32.000,313,11079828,-795,0,1667996611,13038.357322470001,196.6375252200014,54484.35077496
2022-11-09,12:23:33.000,313,11079809,-795,0,1667996612,13038.370795089992,196.61637783000333,54484.3996848
2022-11-09,12:23:34.000,313,11079840,-795,0,1667996613,13038.370795089992,196.59523043999798,54484.36474920001
2022-11-09,12:23:35.000,313,11079823,-795,0,1667996614,13038.357322470001,196.5740830499999,54484.371736320005
2022-11-09,12:23:36.000,313,11079850,-795,0,1667996615,13038.411212949992,196.54588653000246,54484.34378784001
2022-11-09,12:23:37.000,313,11079843,-795,0,1667996616,13038.303431989996,196.53178827000374,54484.23199392
2022-11-09,12:23:38.000,313,11079872,-795,0,1667996617,13038.370795089992,196.50359174999903,54484.22500680001
2022-11-09,12:23:39.000,313,11079830,-795,0,1667996618,13038.350586159992,196.4894934900003,54484.21103256
2022-11-09,12:23:40.000,313,11079845,-795,0,1667996619,13038.438158190002,196.44719871000416,54484.39269768001
2022-11-09,12:23:41.000,313,11079772,-795,0,1667996620,13038.451630809992,196.4119530600001,54484.36474920001
2022-11-09,12:23:42.000,313,11079824,-795,0,1667996621,13038.444894499997,196.4260513199988,54484.24596816001
2022-11-09,12:23:43.000,313,11079769,-795,0,1667996622,13038.377531400001,196.39785480000137,54484.23199392
2022-11-09,12:23:44.000,313,11079745,-795,0,1667996623,13038.370795089992,196.3767074100033,54484.12718712001
2022-11-09,12:23:45.000,313,11079779,-795,0,1667996624,13038.364058779996,196.4119530600001,54484.085264400004
2022-11-09,12:23:46.000,313,11079855,-795,0,1667996625,13038.471839739992,196.3767074100033,54484.35077496
2022-11-09,12:23:47.000,313,11079827,-795,0,1667996626,13038.471839739992,196.39785480000137,54484.39269768001
2022-11-09,12:23:48.000,313,11079848,-795,0,1667996627,13038.525730219997,196.38375654000265,54484.39269768001
2022-11-09,12:23:49.000,313,11079853,-795,0,1667996628,13038.498784980002,196.39785480000137,54484.371736320005
2022-11-09,12:23:50.000,313,11079838,-795,0,1667996629,13038.512257599992,196.36965828000393,54484.273916640006
2022-11-09,12:23:51.000,313,11079797,-795,0,1667996630,13038.485312359997,196.39785480000137,54484.301865120004
2022-11-09,12:23:52.000,313,11079834,-795,0,1667996631,13038.485312359997,196.34146175999922,54484.14814848001
2022-11-09,12:23:53.000,313,11079827,-795,0,1667996632,13038.485312359997,196.38375654000265,54484.16910984
2022-11-09,12:23:54.000,313,11079835,-795,0,1667996633,13038.673929039993,196.32031437000114,54484.322826480005
2022-11-09,12:23:55.000,313,11079845,-795,0,1667996634,13038.599829630002,196.30621611000242,54484.420646160004
2022-11-09,12:23:56.000,313,11079834,-795,0,1667996635,13038.633511179993,196.2780195899977,54484.420646160004
2022-11-09,12:23:57.000,313,11079787,-795,0,1667996636,13038.606565939997,196.29916698000306,54484.41365904001
2022-11-09,12:23:58.000,313,11079851,-795,0,1667996637,13038.566148079997,196.2921178500037,54484.18308408
2022-11-09,12:23:59.000,313,11079831,-795,0,1667996638,13038.552675459992,196.28506872000435,54484.050328799996
2022-11-09,12:24:00.000,313,11079850,-795,0,1667996639,13038.694137969993,196.23572481000156,54484.28789088
2022-11-09,12:24:01.000,313,11079813,-795,0,1667996640,13038.707610589998,196.24277394000092,54484.31583936001
2022-11-09,12:24:02.000,313,11079857,-795,0,1667996641,13038.714346899993,196.21457742000348,54484.2599424
2022-11-09,12:24:03.000,313,11079814,-795,0,1667996642,13038.748028449998,196.22162655000284,54484.30885224
2022-11-09,12:24:04.000,313,11079842,-795,0,1667996643,13038.694137969993,196.2286756800022,54484.23199392
2022-11-09,12:24:05.000,313,11079808,-795,0,1667996644,13038.774973689993,196.22162655000284,54484.322826480005
2022-11-09,12:24:06.000,313,11079855,-795,0,1667996645,13038.808655239998,196.2286756800022,54484.28090376
2022-11-09,12:24:07.000,313,11079826,-795,0,1667996646,13038.822127859989,196.2286756800022,54484.28789088
2022-11-09,12:24:08.000,313,11079860,-795,0,1667996647,13038.801918929988,196.23572481000156,54484.155135600005
2022-11-09,12:24:09.000,313,11079838,-795,0,1667996648,13038.761501069988,196.25687219999963,54484.155135600005
2022-11-09,12:24:10.000,313,11079838,-795,0,1667996649,13038.950117749999,196.23572481000156,54484.38571056
2022-11-09,12:24:11.000,313,11079870,-795,0,1667996650,13038.876018339994,196.2286756800022,54484.3298136
2022-11-09,12:24:12.000,313,11079854,-795,0,1667996651,13038.862545719989,196.2286756800022,54484.301865120004
2022-11-09,12:24:13.000,313,11079767,-795,0,1667996652,13038.929908819999,196.25687219999963,54484.35077496
2022-11-09,12:24:14.000,313,11079857,-795,0,1667996653,13038.876018339994,196.24277394000092,54484.37872344
2022-11-09,12:24:15.000,313,11079821,-795,0,1667996654,13038.761501069988,196.24277394000092,54484.16910984
2022-11-09,12:24:16.000,313,11079855,-795,0,1667996655,13038.909699889999,196.24277394000092,54484.35776208
2022-11-09,12:24:17.000,313,11079829,-795,0,1667996656,13038.869282029998,196.24277394000092,54484.26692952001
2022-11-09,12:24:18.000,313,11079856,-795,0,1667996657,13038.896227269994,196.21457742000348,54484.35077496
2022-11-09,12:24:19.000,313,11079820,-795,0,1667996658,13038.923172509989,196.25687219999963,54484.51147872001
2022-11-09,12:24:20.000,313,11079839,-795,0,1667996659,13039.017480849994,196.263921329999,54484.469556000004
2022-11-09,12:24:21.000,313,11079795,-795,0,1667996660,13038.855809409994,196.24982307000028,54484.00141896
2022-11-09,12:24:22.000,313,11079769,-795,0,1667996661,13038.950117749999,196.25687219999963,54484.371736320005
2022-11-09,12:24:23.000,313,11079773,-795,0,1667996662,13038.977062989994,196.28506872000435,54484.37872344
2022-11-09,12:24:24.000,313,11079850,-795,0,1667996663,13039.00400822999,196.28506872000435,54484.420646160004
2022-11-09,12:24:25.000,313,11079860,-795,0,1667996664,13039.037689779994,196.31326524000178,54484.48353024001
2022-11-09,12:24:26.000,313,11079842,-795,0,1667996665,13039.0511624,196.27097045999835,54484.38571056
2022-11-09,12:24:27.000,313,11079801,-795,0,1667996666,13039.0511624,196.28506872000435,54484.38571056
2022-11-09,12:24:28.000,313,11079826,-795,0,1667996667,13039.11178919,196.25687219999963,54484.3996848
2022-11-09,12:24:29.000,313,11079870,-795,0,1667996668,13039.179152289995,196.20047916000476,54484.51846584
2022-11-09,12:24:30.000,313,11079845,-795,0,1667996669,13039.16567966999,196.20047916000476,54484.45558176
2022-11-09,12:24:31.000,313,11079836,-795,0,1667996670,13039.14547073999,196.1652335100007,54484.52545296
2022-11-09,12:24:32.000,313,11079855,-795,0,1667996671,13039.21283384,196.12293873000453,54484.5044916
2022-11-09,12:24:33.000,313,11079831,-795,0,1667996672,13039.22630645999,196.12293873000453,54484.54641432
2022-11-09,12:24:34.000,313,11079807,-795,0,1667996673,13039.2532517,196.10884046999854,54484.46256888001
2022-11-09,12:24:35.000,313,11079827,-795,0,1667996674,13039.259988009995,196.06654569000239,54484.44859464
2022-11-09,12:24:36.000,313,11079814,-795,0,1667996675,13039.34756003999,196.06654569000239,54484.61628552
2022-11-09,12:24:37.000,313,11079764,-795,0,1667996676,13039.320614799995,196.05244743000367,54484.56737568
2022-11-09,12:24:38.000,313,11079817,-795,0,1667996677,13039.32735110999,196.0172017799996,54484.53244008001
2022-11-09,12:24:39.000,313,11079850,-795,0,1667996678,13039.27346063,196.00310352000088,54484.420646160004
2022-11-09,12:24:40.000,313,11079808,-795,0,1667996679,13039.31387849,195.9819561300028,54484.54641432
2022-11-09,12:24:41.000,313,11079852,-795,0,1667996680,13039.29366956,195.97490700000344,54484.52545296
2022-11-09,12:24:42.000,313,11079794,-795,0,1667996681,13039.26672431999,195.9185139600013,54484.47654312
2022-11-09,12:24:43.000,313,11079822,-795,0,1667996682,13039.239779079995,195.9537596099981,54484.52545296
2022-11-09,12:24:44.000,313,11079815,-795,0,1667996683,13039.300405869995,195.93966134999937,54484.609298400006
2022-11-09,12:24:45.000,313,11079812,-795,0,1667996684,13039.20609752999,195.89031744000386,54484.58134992001
2022-11-09,12:24:46.000,313,11079860,-795,0,1667996685,13039.20609752999,195.8832683100045,54484.52545296
2022-11-09,12:24:47.000,313,11079838,-795,0,1667996686,13039.19262491,195.8691700499985,54484.43462040001
2022-11-09,12:24:48.000,313,11079803,-795,0,1667996687,13039.179152289995,195.84802266000042,54484.490517360005
2022-11-09,12:24:49.000,313,11079863,-795,0,1667996688,13039.19262491,195.85507178999978,54484.59532416
2022-11-09,12:24:50.000,313,11079820,-795,0,1667996689,13039.24651538999,195.82687527000235,54484.69314384
2022-11-09,12:24:51.000,313,11079850,-795,0,1667996690,13039.19262491,195.82687527000235,54484.67218248
2022-11-09,12:24:52.000,313,11079866,-795,0,1667996691,13039.20609752999,195.80572788000427,54484.588337040004
2022-11-09,12:24:53.000,313,11079780,-795,0,1667996692,13039.22630645999,195.82687527000235,54484.70013096001
2022-11-09,12:24:54.000,313,11079802,-795,0,1667996693,13039.179152289995,195.84097353000107,54484.61628552
2022-11-09,12:24:55.000,313,11079829,-795,0,1667996694,13039.18588859999,195.84802266000042,54484.72807944001
2022-11-09,12:24:56.000,313,11079863,-795,0,1667996695,13039.14547073999,195.86212091999914,54484.53244008001
2022-11-09,12:24:57.000,313,11079780,-795,0,1667996696,13039.14547073999,195.8832683100045,54484.60231128001
2022-11-09,12:24:58.000,313,11079838,-795,0,1667996697,13039.199361219995,195.8691700499985,54484.77000216001
2022-11-09,12:24:59.000,313,11079825,-795,0,1667996698,13039.179152289995,195.91146483000193,54484.804937760004
2022-11-09,12:25:00.000,313,11079854,-795,0,1667996699,13039.18588859999,195.9185139600013,54484.79795064001
2022-11-09,12:25:01.000,313,11079762,-795,0,1667996700,13039.179152289995,195.93966134999937,54484.83288624
2022-11-09,12:25:02.000,313,11079793,-795,0,1667996701,13039.11178919,195.93261222,54484.609298400006
2022-11-09,12:25:03.000,313,11079788,-795,0,1667996702,13039.098316569994,195.9537596099981,54484.70013096001
2022-11-09,12:25:04.000,313,11079856,-795,0,1667996703,13039.12526180999,195.93261222,54484.72109232
2022-11-09,12:25:05.000,313,11079815,-795,0,1667996704,13039.118525499995,195.92556309000065,54484.79795064001
2022-11-09,12:25:06.000,313,11079828,-795,0,1667996705,13039.11178919,195.89736657000321,54484.73506656
2022-11-09,12:25:07.000,313,11079830,-795,0,1667996706,13039.10505287999,195.8691700499985,54484.81891200001
2022-11-09,12:25:08.000,313,11079845,-795,0,1667996707,13039.138734429995,195.8832683100045,54484.91673168001
2022-11-09,12:25:09.000,313,11079778,-795,0,1667996708,13039.16567966999,195.89736657000321,54484.86083472
2022-11-09,12:25:10.000,313,11079821,-795,0,1667996709,13039.15220705,195.89031744000386,54484.8538476
2022-11-09,12:25:11.000,313,11079811,-795,0,1667996710,13039.15220705,195.8832683100045,54484.95166728
2022-11-09,12:25:12.000,313,11079836,-795,0,1667996711,13039.118525499995,195.89031744000386,54484.81891200001
2022-11-09,12:25:13.000,313,11079829,-795,0,1667996712,13039.098316569994,195.9185139600013,54484.7141052
2022-11-09,12:25:14.000,313,11079889,-795,0,1667996713,13039.158943359995,195.90441570000257,54484.89577032001
2022-11-09,12:25:15.000,313,11079784,-795,0,1667996714,13039.199361219995,195.92556309000065,54485.05647408
2022-11-09,12:25:16.000,313,11079882,-795,0,1667996715,13039.24651538999,195.91146483000193,54485.05647408
2022-11-09,12:25:17.000,313,11079743,-795,0,1667996716,13039.21283384,195.94671047999873,54485.02153848
2022-11-09,12:25:18.000,313,11079813,-795,0,1667996717,13039.22630645999,195.94671047999873,54484.93769304001
2022-11-09,12:25:19.000,313,11079855,-795,0,1667996718,13039.14547073999,195.96080874000472,54484.923718800004
2022-11-09,12:25:20.000,313,11079813,-795,0,1667996719,13039.22630645999,195.96080874000472,54485.06346120001
2022-11-09,12:25:21.000,313,11079845,-715,0,1667996720,13039.22630645999,195.99605439000152,54485.02153848
2022-11-09,12:25:22.000,313,11079848,-795,0,1667996721,13039.138734429995,195.96080874000472,54484.69314384
2022-11-09,12:25:23.000,313,11079872,-795,0,1667996722,13039.16567966999,196.00310352000088,54484.90275744
2022-11-09,12:25:24.000,313,11079789,-795,0,1667996723,13039.280196939995,195.97490700000344,54485.07044832
2022-11-09,12:25:25.000,313,11079720,-795,0,1667996724,13039.30714217999,195.97490700000344,54485.07743544
2022-11-09,12:25:26.000,313,11079782,-795,0,1667996725,13039.31387849,195.97490700000344,54485.0285256
2022-11-09,12:25:27.000,313,11079828,-795,0,1667996726,13039.32735110999,196.00310352000088,54485.07743544
2022-11-09,12:25:28.000,313,11079842,-795,0,1667996727,13039.29366956,195.99605439000152,54484.944680160006
2022-11-09,12:25:29.000,313,11079855,-795,0,1667996728,13039.29366956,196.02425090999895,54485.02153848
2022-11-09,12:25:30.000,313,11079813,-795,0,1667996729,13039.381241589996,196.0453983000043,54485.18922936
2022-11-09,12:25:31.000,313,11079829,-795,0,1667996730,13039.361032659996,196.0313000399983,54485.18224224001
2022-11-09,12:25:32.000,313,11079800,-795,0,1667996731,13039.31387849,196.01015265000024,54485.168268
2022-11-09,12:25:33.000,313,11079786,-795,0,1667996732,13039.34756003999,195.99605439000152,54485.22416496
2022-11-09,12:25:34.000,313,11079834,-795,0,1667996733,13039.300405869995,195.99605439000152,54485.210190720005
2022-11-09,12:25:35.000,313,11079817,-795,0,1667996734,13039.30714217999,196.02425090999895,54485.26608768
2022-11-09,12:25:36.000,313,11079860,-795,0,1667996735,13039.31387849,195.99605439000152,54485.07044832
2022-11-09,12:25:37.000,313,11079838,-795,0,1667996736,13039.199361219995,196.01015265000024,54485.02153848
2022-11-09,12:25:38.000,313,11079814,-795,0,1667996737,13039.26672431999,196.00310352000088,54485.168268
2022-11-09,12:25:39.000,313,11079808,-795,0,1667996738,13039.26672431999,196.00310352000088,54485.280061920006
2022-11-09,12:25:40.000,313,11079843,-795,0,1667996739,13039.27346063,195.99605439000152,54485.33595888
2022-11-09,12:25:41.000,313,11079740,-795,0,1667996740,13039.280196939995,196.0453983000043,54485.39185584
2022-11-09,12:25:42.000,313,11079825,-795,0,1667996741,13039.17241598,196.05244743000367,54485.18922936
2022-11-09,12:25:43.000,313,11079774,-795,0,1667996742,13039.13199812,196.05244743000367,54485.24512632
2022-11-09,12:25:44.000,313,11079824,-795,0,1667996743,13039.11178919,196.0453983000043,54485.17525512
2022-11-09,12:25:45.000,313,11079835,-795,0,1667996744,13039.08484394999,196.0313000399983,54485.328971760006
2022-11-09,12:25:46.000,313,11079838,-795,0,1667996745,13039.078107639994,195.99605439000152,54485.26608768
2022-11-09,12:25:47.000,313,11079804,-795,0,1667996746,13038.997271919994,196.01015265000024,54485.31499752
2022-11-09,12:25:48.000,313,11079872,-795,0,1667996747,13038.970326679999,195.97490700000344,54485.26608768
2022-11-09,12:25:49.000,313,11079805,-795,0,1667996748,13038.936645129994,195.98900526000216,54485.35692024
2022-11-09,12:25:50.000,313,11079883,-795,0,1667996749,13038.923172509989,195.92556309000065,54485.22416496
2022-11-09,12:25:51.000,313,11079832,-795,0,1667996750,13038.822127859989,195.97490700000344,54485.328971760006
2022-11-09,12:25:52.000,313,11079832,-795,0,1667996751,13038.808655239998,195.96080874000472,54485.161280880006
2022-11-09,12:25:53.000,313,11079822,-795,0,1667996752,13038.822127859989,196.01015265000024,54485.12634528
2022-11-09,12:25:54.000,313,11079822,-795,0,1667996753,13038.876018339994,195.98900526000216,54485.28704904
2022-11-09,12:25:55.000,313,11079829,-795,0,1667996754,13038.795182619993,196.02425090999895,54485.308010400004
2022-11-09,12:25:56.000,313,11079896,-795,0,1667996755,13038.781709999988,196.00310352000088,54485.14730664
2022-11-09,12:25:57.000,313,11079735,-795,0,1667996756,13038.714346899993,196.00310352000088,54485.15429376001
2022-11-09,12:25:58.000,313,11079829,-795,0,1667996757,13038.754764759993,196.01015265000024,54485.112371040006
2022-11-09,12:25:59.000,313,11079786,-795,0,1667996758,13038.801918929988,196.0313000399983,54485.13333240001
2022-11-09,12:26:00.000,313,11079857,-795,0,1667996759,13038.862545719989,196.01015265000024,54485.20320360001
2022-11-09,12:26:01.000,313,11079875,-795,0,1667996760,13038.828864169998,196.09474220999982,54485.112371040006
2022-11-09,12:26:02.000,313,11079841,-795,0,1667996761,13038.876018339994,196.0453983000043,54485.15429376001
2022-11-09,12:26:03.000,313,11079808,-795,0,1667996762,13038.950117749999,196.05244743000367,54485.28704904
2022-11-09,12:26:04.000,313,11079840,-795,0,1667996763,13038.943381439989,196.05949656000303,54485.25211344001
2022-11-09,12:26:05.000,313,11079788,-795,0,1667996764,13038.970326679999,196.06654569000239,54485.20320360001
2022-11-09,12:26:06.000,313,11079873,-795,0,1667996765,13038.956854059994,196.0806439500011,54485.12634528
2022-11-09,12:26:07.000,313,11079739,-795,0,1667996766,13039.010744539999,196.0806439500011,54485.04948696
2022-11-09,12:26:08.000,313,11079804,-755,0,1667996767,13039.057898709994,196.09474220999982,54484.97961576
2022-11-09,12:26:09.000,313,11079798,-795,0,1667996768,13039.118525499995,196.15113525000197,54485.20320360001
2022-11-09,12:26:10.000,313,11079824,-795,0,1667996769,13039.179152289995,196.15818438000133,54485.18224224001
2022-11-09,12:26:11.000,313,11079809,-795,0,1667996770,13039.12526180999,196.15113525000197,54485.18922936
2022-11-09,12:26:12.000,313,11079835,-795,0,1667996771,13039.14547073999,196.15818438000133,54485.13333240001
2022-11-09,12:26:13.000,313,11079784,-795,0,1667996772,13039.18588859999,196.17228264000005,54485.19621648
2022-11-09,12:26:14.000,313,11079807,-795,0,1667996773,13039.280196939995,196.15113525000197,54485.15429376001
2022-11-09,12:26:15.000,313,11079852,-795,0,1667996774,13039.24651538999,196.13703699000325,54485.15429376001
2022-11-09,12:26:16.000,313,11079838,-795,0,1667996775,13039.199361219995,196.13703699000325,54485.00057712
2022-11-09,12:26:17.000,313,11079835,-795,0,1667996776,13039.20609752999,196.17228264000005,54485.03551272001
2022-11-09,12:26:18.000,313,11079847,-795,0,1667996777,13039.29366956,196.1793317699994,54485.2381392
2022-11-09,12:26:19.000,313,11079863,-795,0,1667996778,13039.34756003999,196.1440861200026,54485.18922936
2022-11-09,12:26:20.000,313,11079882,-795,0,1667996779,13039.361032659996,196.1652335100007,54485.23115208001
2022-11-09,12:26:21.000,313,11079760,-795,0,1667996780,13039.320614799995,196.1793317699994,54485.22416496
2022-11-09,12:26:22.000,313,11079864,-795,0,1667996781,13039.26672431999,196.15113525000197,54485.06346120001
2022-11-09,12:26:23.000,313,11079826,-795,0,1667996782,13039.199361219995,196.13703699000325,54484.86083472
2022-11-09,12:26:24.000,313,11079841,-795,0,1667996783,13039.28693324999,196.1440861200026,54484.944680160006
2022-11-09,12:26:25.000,313,11079806,-795,0,1667996784,13039.26672431999,196.10884046999854,54485.20320360001
2022-11-09,12:26:26.000,313,11079827,-795,0,1667996785,13039.320614799995,196.0806439500011,54485.140319520004
2022-11-09,12:26:27.000,313,11079810,-795,0,1667996786,13039.280196939995,196.0806439500011,54485.18922936
2022-11-09,12:26:28.000,313,11079844,-795,0,1667996787,13039.239779079995,196.06654569000239,54485.0983968
2022-11-09,12:26:29.000,313,11079843,-795,0,1667996788,13039.27346063,196.06654569000239,54485.280061920006
2022-11-09,12:26:30.000,313,11079835,-795,0,1667996789,13039.280196939995,196.08769308000046,54485.20320360001
2022-11-09,12:26:31.000,313,11079854,-795,0,1667996790,13039.27346063,196.0453983000043,54485.23115208001
2022-11-09,12:26:32.000,313,11079853,-795,0,1667996791,13039.29366956,196.0453983000043,54485.15429376001
2022-11-09,12:26:33.000,313,11079840,-795,0,1667996792,13039.23304277,195.9819561300028,54485.140319520004
2022-11-09,12:26:34.000,313,11079876,-795,0,1667996793,13039.320614799995,195.99605439000152,54485.31499752
2022-11-09,12:26:35.000,313,11079862,-795,0,1667996794,13039.28693324999,196.01015265000024,54485.342946
2022-11-09,12:26:36.000,313,11079842,-795,0,1667996795,13039.31387849,196.00310352000088,54485.35692024
2022-11-09,12:26:37.000,313,11079776,-795,0,1667996796,13039.29366956,195.9819561300028,54485.31499752
2022-11-09,12:26:38.000,313,11079721,-795,0,1667996797,13039.300405869995,195.97490700000344,54485.308010400004
2022-11-09,12:26:39.000,313,11079858,-795,0,1667996798,13039.26672431999,195.9819561300028,54485.4128172
2022-11-09,12:26:40.000,313,11079836,-795,0,1667996799,13039.30714217999,195.96785787000408,54485.308010400004
2022-11-09,12:26:41.000,313,11079820,-795,0,1667996800,13039.219570149995,195.96785787000408,54485.39884296001
2022-11-09,12:26:42.000,313,11079860,-795,0,1667996801,13039.219570149995,195.9185139600013,54485.29403616
2022-11-09,12:26:43.000,313,11079871,-795,0,1667996802,13039.23304277,195.9185139600013,54485.43377856
2022-11-09,12:26:44.000,313,11079864,-795,0,1667996803,13039.27346063,195.94671047999873,54485.475701280004
2022-11-09,12:26:45.000,313,11079779,-795,0,1667996804,13039.219570149995,195.87621917999786,54485.48967552001
2022-11-09,12:26:46.000,313,11079873,-795,0,1667996805,13039.16567966999,195.91146483000193,54485.27307480001
2022-11-09,12:26:47.000,313,11079854,-795,0,1667996806,13039.10505287999,195.92556309000065,54485.38486872
2022-11-09,12:26:48.000,313,11079860,-795,0,1667996807,13039.078107639994,195.87621917999786,54485.27307480001
2022-11-09,12:26:49.000,313,11079869,-795,0,1667996808,13039.06463501999,195.89031744000386,54485.44076568001
2022-11-09,12:26:50.000,313,11079842,-795,0,1667996809,13039.10505287999,195.86212091999914,54485.496662640006
2022-11-09,12:26:51.000,313,11079843,-795,0,1667996810,13039.04442608999,195.78458048999892,54485.46172704
2022-11-09,12:26:52.000,313,11079859,-795,0,1667996811,13039.010744539999,195.77753135999956,54485.40583008
2022-11-09,12:26:53.000,313,11079803,-795,0,1667996812,13039.017480849994,195.75638397000148,54485.51762400001
2022-11-09,12:26:54.000,313,11079851,-795,0,1667996813,13038.970326679999,195.6858926700006,54485.39884296001
2022-11-09,12:26:55.000,313,11079843,-795,0,1667996814,13038.970326679999,195.71408918999805,54485.41980432001
2022-11-09,12:26:56.000,313,11079857,-795,0,1667996815,13038.956854059994,195.63654875999782,54485.26608768
2022-11-09,12:26:57.000,313,11079826,-795,0,1667996816,13038.882754649989,195.66474528000253,54485.26608768
2022-11-09,12:26:58.000,313,11079844,-795,0,1667996817,13038.98379929999,195.65064702000382,54485.48967552001
2022-11-09,12:26:59.000,313,11079859,-795,0,1667996818,13038.950117749999,195.6083522400004,54485.496662640006
2022-11-09,12:27:00.000,313,11079840,-795,0,1667996819,13038.936645129994,195.61540136999974,54485.50364976
2022-11-09,12:27:01.000,313,11079810,-795,0,1667996820,13038.909699889999,195.5731065900036,54485.426791440004
2022-11-09,12:27:02.000,313,11079828,-795,0,1667996821,13038.795182619993,195.5731065900036,54485.28704904
2022-11-09,12:27:03.000,313,11079775,-795,0,1667996822,13038.788446309998,195.58015572000295,54485.328971760006
2022-11-09,12:27:04.000,313,11079866,-795,0,1667996823,13038.835600479993,195.55195919999824,54485.31499752
2022-11-09,12:27:05.000,313,11079829,-795,0,1667996824,13038.781709999988,195.53081181000016,54485.342946
2022-11-09,12:27:06.000,313,11079843,-795,0,1667996825,13038.700874280003,195.53786093999952,54485.17525512
2022-11-09,12:27:07.000,313,11079837,-795,0,1667996826,13038.754764759993,195.56605746000423,54485.23115208001
2022-11-09,12:27:08.000,313,11079810,-795,0,1667996827,13038.822127859989,195.53081181000016,54485.34993312001
2022-11-09,12:27:09.000,313,11079816,-795,0,1667996828,13038.734555829993,195.55195919999824,54485.23115208001
2022-11-09,12:27:10.000,313,11079851,-795,0,1667996829,13038.754764759993,195.54491006999888,54485.24512632
2022-11-09,12:27:11.000,313,11079880,-795,0,1667996830,13038.808655239998,195.53081181000016,54485.259100560004
2022-11-09,12:27:12.000,313,11079852,-795,0,1667996831,13038.734555829993,195.58015572000295,54485.08442256001
2022-11-09,12:27:13.000,313,11079847,-795,0,1667996832,13038.714346899993,195.5872048500023,54485.03551272001
2022-11-09,12:27:14.000,313,11079861,-795,0,1667996833,13038.815391549993,195.56605746000423,54485.22416496
2022-11-09,12:27:15.000,313,11079829,-795,0,1667996834,13038.869282029998,195.59425398000167,54485.23115208001
2022-11-09,12:27:16.000,313,11079849,-795,0,1667996835,13038.909699889999,195.53786093999952,54485.23115208001
2022-11-09,12:27:17.000,313,11079765,-795,0,1667996836,13038.808655239998,195.59425398000167,54485.042499840005
2022-11-09,12:27:18.000,313,11079863,-795,0,1667996837,13038.896227269994,195.60130311000103,54485.05647408
2022-11-09,12:27:19.000,313,11079863,-795,0,1667996838,13038.909699889999,195.6083522400004,54485.14730664
2022-11-09,12:27:20.000,313,11079888,-795,0,1667996839,13038.96359036999,195.55900833000487,54485.05647408
2022-11-09,12:27:21.000,313,11079838,-795,0,1667996840,13038.929908819999,195.55900833000487,54485.0285256
2022-11-09,12:27:22.000,313,11079817,-795,0,1667996841,13038.916436199994,195.51671355000144,54484.9586544
2022-11-09,12:27:23.000,313,11079809,-795,0,1667996842,13038.98379929999,195.50261529000272,54484.96564152001
2022-11-09,12:27:24.000,313,11079813,-795,0,1667996843,13038.950117749999,195.50966442000208,54484.81192488
2022-11-09,12:27:25.000,313,11079824,-795,0,1667996844,13038.956854059994,195.50261529000272,54484.86083472
2022-11-09,12:27:26.000,313,11079836,-795,0,1667996845,13039.098316569994,195.45327137999993,54484.93070592
2022-11-09,12:27:27.000,313,11079856,-795,0,1667996846,13039.057898709994,195.45327137999993,54484.81891200001
2022-11-09,12:27:28.000,313,11079877,-795,0,1667996847,13039.12526180999,195.41802573000314,54484.825899120005
2022-11-09,12:27:29.000,313,11079828,-795,0,1667996848,13039.118525499995,195.39687833999778,54484.79795064001
2022-11-09,12:27:30.000,313,11079833,-795,0,1667996849,13039.22630645999,195.35458356000163,54484.993590000005
2022-11-09,12:27:31.000,313,11079864,-795,0,1667996850,13039.179152289995,195.35458356000163,54484.944680160006
2022-11-09,12:27:32.000,313,11079842,-795,0,1667996851,13039.20609752999,195.3122887799982,54484.93769304001
2022-11-09,12:27:33.000,313,11079803,-795,0,1667996852,13039.17241598,195.30523964999884,54484.74904080001
2022-11-09,12:27:34.000,313,11079815,-795,0,1667996853,13039.27346063,195.26999400000204,54484.84686048001
2022-11-09,12:27:35.000,313,11079856,-795,0,1667996854,13039.24651538999,195.26294487000268,54484.91673168001
2022-11-09,12:27:36.000,313,11079853,-795,0,1667996855,13039.27346063,195.23474834999797,54484.89577032001
2022-11-09,12:27:37.000,313,11079844,-795,0,1667996856,13039.23304277,195.22065008999925,54484.74904080001
2022-11-09,12:27:38.000,313,11079841,-795,0,1667996857,13039.280196939995,195.19950270000118,54484.79096352
2022-11-09,12:27:39.000,313,11079855,-795,0,1667996858,13039.340823729995,195.22065008999925,54484.972628640004
2022-11-09,12:27:40.000,313,11079860,-795,0,1667996859,13039.38797789999,195.19950270000118,54484.993590000005
2022-11-09,12:27:41.000,313,11079782,-795,0,1667996860,13039.340823729995,195.22065008999925,54484.97961576
2022-11-09,12:27:42.000,313,11079859,-795,0,1667996861,13039.31387849,195.17130618000374,54484.72807944001
2022-11-09,12:27:43.000,313,11079843,-795,0,1667996862,13039.33408742,195.18540444000246,54484.84686048001
2022-11-09,12:27:44.000,313,11079838,-795,0,1667996863,13039.401450519996,195.18540444000246,54484.89577032001
2022-11-09,12:27:45.000,313,11079862,-795,0,1667996864,13039.39471421,195.18540444000246,54484.93070592
2022-11-09,12:27:46.000,313,11079839,-795,0,1667996865,13039.361032659996,195.1783553100031,54484.72807944001
2022-11-09,12:27:47.000,313,11079856,-795,0,1667996866,13039.455341,195.22065008999925,54484.95166728
2022-11-09,12:27:48.000,313,11079859,-795,0,1667996867,13039.489022549991,195.14310965999903,54484.993590000005
2022-11-09,12:27:49.000,313,11079839,-795,0,1667996868,13039.448604689991,195.15720791999775,54485.00057712
2022-11-09,12:27:50.000,313,11079829,-795,0,1667996869,13039.468813619991,195.13606052999967,54484.95166728
2022-11-09,12:27:51.000,313,11079841,-795,0,1667996870,13039.448604689991,195.19245357000182,54484.96564152001
2022-11-09,12:27:52.000,313,11079900,-795,0,1667996871,13039.41492314,195.14310965999903,54484.88179608
2022-11-09,12:27:53.000,313,11079830,-795,0,1667996872,13039.401450519996,195.17130618000374,54484.86782184001
2022-11-09,12:27:54.000,313,11079824,-795,0,1667996873,13039.462077309996,195.16425705000438,54485.042499840005
2022-11-09,12:27:55.000,313,11079843,-795,0,1667996874,13039.448604689991,195.16425705000438,54485.05647408
2022-11-09,12:27:56.000,313,11079859,-795,0,1667996875,13039.43513207,195.1290114000003,54485.07743544
2022-11-09,12:27:57.000,313,11079788,-795,0,1667996876,13039.280196939995,195.2136009599999,54484.86782184001
2022-11-09,12:27:58.000,313,11079871,-795,0,1667996877,13039.35429635,195.24884661000397,54484.993590000005
2022-11-09,12:27:59.000,313,11079817,-795,0,1667996878,13039.35429635,195.26294487000268,54484.95166728
2022-11-09,12:28:00.000,313,11079868,-795,0,1667996879,13039.401450519996,195.23474834999797,54485.112371040006
2022-11-09,12:28:01.000,313,11079843,-795,0,1667996880,13039.381241589996,195.23474834999797,54485.15429376001
2022-11-09,12:28:02.000,313,11079840,-795,0,1667996881,13039.381241589996,195.22065008999925,54485.042499840005
2022-11-09,12:28:03.000,313,11079870,-795,0,1667996882,13039.381241589996,195.19950270000118,54485.14730664
2022-11-09,12:28:04.000,313,11079835,-795,0,1667996883,13039.37450528,195.19950270000118,54485.10538392001
2022-11-09,12:28:05.000,313,11079810,-795,0,1667996884,13039.39471421,195.18540444000246,54485.22416496
2022-11-09,12:28:06.000,313,11079840,-795,0,1667996885,13039.401450519996,195.13606052999967,54485.15429376001
2022-11-09,12:28:07.000,313,11079887,-795,0,1667996886,13039.33408742,195.1149131400016,54485.168268
2022-11-09,12:28:08.000,313,11079879,-795,0,1667996887,13039.33408742,195.0655692299988,54485.07743544
2022-11-09,12:28:09.000,313,11079883,-795,0,1667996888,13039.33408742,195.03737271000136,54485.0285256
2022-11-09,12:28:10.000,313,11079866,-795,0,1667996889,13039.428395759991,195.00917619000393,54485.24512632
2022-11-09,12:28:11.000,313,11079879,-795,0,1667996890,13039.38797789999,194.94573402000242,54485.25211344001
2022-11-09,12:28:12.000,313,11079889,-795,0,1667996891,13039.40818682999,194.98097966999921,54485.20320360001
2022-11-09,12:28:13.000,313,11079837,-795,0,1667996892,13039.428395759991,194.97393053999986,54485.210190720005
2022-11-09,12:28:14.000,313,11079818,-755,0,1667996893,13039.455341,194.94573402000242,54485.210190720005
2022-11-09,12:28:15.000,313,11079876,-795,0,1667996894,13039.509231479991,194.95983228000114,54485.25211344001
2022-11-09,12:28:16.000,313,11079863,-795,0,1667996895,13039.515967790001,194.95983228000114,54485.2381392
2022-11-09,12:28:17.000,313,11079854,-795,0,1667996896,13039.468813619991,194.95278315000178,54485.161280880006
2022-11-09,12:28:18.000,313,11079821,-795,0,1667996897,13039.536176720001,194.91048836999835,54485.18922936
2022-11-09,12:28:19.000,313,11079883,-795,0,1667996898,13039.583330889996,194.92458663000434,54485.39884296001
2022-11-09,12:28:20.000,313,11079885,-795,0,1667996899,13039.637221370001,194.92458663000434,54485.39884296001
2022-11-09,12:28:21.000,313,11079793,-795,0,1667996900,13039.529440409991,194.9175374999977,54485.308010400004
2022-11-09,12:28:22.000,313,11079831,-795,0,1667996901,13039.549649339991,194.95278315000178,54485.2381392
2022-11-09,12:28:23.000,313,11079805,-795,0,1667996902,13039.515967790001,194.97393053999986,54485.27307480001
2022-11-09,12:28:24.000,313,11079841,-795,0,1667996903,13039.596803510001,195.00212706000457,54485.39884296001
2022-11-09,12:28:25.000,313,11079865,-795,0,1667996904,13039.489022549991,194.98097966999921,54485.23115208001
2022-11-09,12:28:26.000,313,11079812,-795,0,1667996905,13039.47554993,195.03737271000136,54485.14730664
2022-11-09,12:28:27.000,313,11079869,-795,0,1667996906,13039.536176720001,195.0796674900048,54485.426791440004
2022-11-09,12:28:28.000,313,11079860,-795,0,1667996907,13039.542913029996,195.07261835999816,54485.5525596
2022-11-09,12:28:29.000,313,11079819,-795,0,1667996908,13039.536176720001,195.10081488000287,54485.545572480005
2022-11-09,12:28:30.000,313,11079885,-795,0,1667996909,13039.489022549991,195.0796674900048,54485.46871416001
2022-11-09,12:28:31.000,313,11079837,-795,0,1667996910,13039.43513207,195.05147097000008,54485.56653384001
2022-11-09,12:28:32.000,313,11079867,-795,0,1667996911,13039.40818682999,195.05147097000008,54485.447752800006
2022-11-09,12:28:33.000,313,11079833,-795,0,1667996912,13039.38797789999,195.05147097000008,54485.45473992
2022-11-09,12:28:34.000,313,11079861,-795,0,1667996913,13039.441868379996,195.10081488000287,54485.643392160004
2022-11-09,12:28:35.000,313,11079862,-795,0,1667996914,13039.428395759991,195.10081488000287,54485.713263360005
2022-11-09,12:28:36.000,313,11079829,-795,0,1667996915,13039.40818682999,195.1149131400016,54485.68531488001
2022-11-09,12:28:37.000,313,11079784,-795,0,1667996916,13039.29366956,195.15720791999775,54485.58050808
2022-11-09,12:28:38.000,313,11079800,-795,0,1667996917,13039.33408742,195.1783553100031,54485.65736640001
2022-11-09,12:28:39.000,313,11079845,-795,0,1667996918,13039.280196939995,195.22065008999925,54485.68531488001
2022-11-09,12:28:40.000,313,11079840,-795,0,1667996919,13039.26672431999,195.19950270000118,54485.55954672
2022-11-09,12:28:41.000,313,11079829,-795,0,1667996920,13039.2532517,195.2417974800046,54485.6224308
2022-11-09,12:28:42.000,313,11079859,-795,0,1667996921,13039.300405869995,195.24884661000397,54485.69928912
2022-11-09,12:28:43.000,313,11079835,-795,0,1667996922,13039.33408742,195.24884661000397,54485.74819896
2022-11-09,12:28:44.000,313,11079829,-795,0,1667996923,13039.38797789999,195.26294487000268,54485.94383832001
2022-11-09,12:28:45.000,313,11079779,-795,0,1667996924,13039.40818682999,195.2770431300014,54485.92287696001
2022-11-09,12:28:46.000,313,11079897,-795,0,1667996925,13039.441868379996,195.28409226000076,54485.85999288
2022-11-09,12:28:47.000,313,11079847,-795,0,1667996926,13039.41492314,195.29114139000012,54485.783134560006
2022-11-09,12:28:48.000,313,11079867,-795,0,1667996927,13039.43513207,195.29819051999948,54485.76916032
2022-11-09,12:28:49.000,313,11079866,-795,0,1667996928,13039.489022549991,195.33343617000355,54485.95781256
2022-11-09,12:28:50.000,313,11079861,-795,0,1667996929,13039.522704099996,195.30523964999884,54485.999735280006
2022-11-09,12:28:51.000,313,11079870,-795,0,1667996930,13039.556385650001,195.29819051999948,54486.02069664001
2022-11-09,12:28:52.000,313,11079865,-795,0,1667996931,13039.542913029996,195.24884661000397,54486.01370952
2022-11-09,12:28:53.000,313,11079779,-795,0,1667996932,13039.515967790001,195.2276992199986,54486.0067224
2022-11-09,12:28:54.000,313,11079844,-795,0,1667996933,13039.556385650001,195.20655183000054,54486.097554960004
2022-11-09,12:28:55.000,313,11079837,-795,0,1667996934,13039.576594580001,195.2136009599999,54486.10454208
2022-11-09,12:28:56.000,313,11079872,-795,0,1667996935,13039.549649339991,195.17130618000374,54486.16043904001
2022-11-09,12:28:57.000,313,11079893,-795,0,1667996936,13039.590067199992,195.16425705000438,54486.18838752001
2022-11-09,12:28:58.000,313,11079859,-795,0,1667996937,13039.536176720001,195.1290114000003,54486.02069664001
2022-11-09,12:28:59.000,313,11079843,-795,0,1667996938,13039.563121959996,195.15720791999775,54486.13947768001
2022-11-09,12:29:00.000,313,11079862,-795,0,1667996939,13039.590067199992,195.17130618000374,54486.3211428
2022-11-09,12:29:01.000,313,11079829,-795,0,1667996940,13039.563121959996,195.1783553100031,54486.35607840001
2022-11-09,12:29:02.000,313,11079842,-795,0,1667996941,13039.542913029996,195.19245357000182,54486.286207200006
2022-11-09,12:29:03.000,313,11079844,-795,0,1667996942,13039.509231479991,195.23474834999797,54486.20934888001
2022-11-09,12:29:04.000,313,11079845,-795,0,1667996943,13039.47554993,195.2276992199986,54486.216336000005
2022-11-09,12:29:05.000,313,11079871,-795,0,1667996944,13039.502495169996,195.2417974800046,54486.384026880005
2022-11-09,12:29:06.000,313,11079862,-795,0,1667996945,13039.529440409991,195.29114139000012,54486.4608852
2022-11-09,12:29:07.000,313,11079832,-795,0,1667996946,13039.489022549991,195.36868182000035,54486.44691096001
2022-11-09,12:29:08.000,313,11079901,-795,0,1667996947,13039.482286239996,195.361632690001,54486.37005264
2022-11-09,12:29:09.000,313,11079835,-795,0,1667996948,13039.515967790001,195.41097660000378,54486.49582080001
2022-11-09,12:29:10.000,313,11079846,-795,0,1667996949,13039.448604689991,195.43917312000121,54486.453898080006
2022-11-09,12:29:11.000,313,11079816,-795,0,1667996950,13039.401450519996,195.50261529000272,54486.40498824001
2022-11-09,12:29:12.000,313,11079857,-795,0,1667996951,13039.401450519996,195.49556616000336,54486.34909128
2022-11-09,12:29:13.000,313,11079879,-795,0,1667996952,13039.428395759991,195.53081181000016,54486.551717760005
2022-11-09,12:29:14.000,313,11079849,-795,0,1667996953,13039.43513207,195.53081181000016,54486.64255032001
2022-11-09,12:29:15.000,313,11079862,-795,0,1667996954,13039.428395759991,195.5731065900036,54486.60761472
2022-11-09,12:29:16.000,313,11079856,-795,0,1667996955,13039.36776896999,195.56605746000423,54486.60761472
2022-11-09,12:29:17.000,313,11079785,-795,0,1667996956,13039.401450519996,195.5872048500023,54486.68447304
2022-11-09,12:29:18.000,313,11079861,-795,0,1667996957,13039.441868379996,195.5872048500023,54486.621588960006
2022-11-09,12:29:19.000,313,11079860,-795,0,1667996958,13039.401450519996,195.59425398000167,54486.71242152001
2022-11-09,12:29:20.000,313,11079875,-795,0,1667996959,13039.462077309996,195.6083522400004,54486.65652456
2022-11-09,12:29:21.000,313,11079869,-795,0,1667996960,13039.40818682999,195.62949962999846,54486.551717760005
2022-11-09,12:29:22.000,313,11079819,-795,0,1667996961,13039.482286239996,195.66474528000253,54486.58665336
2022-11-09,12:29:23.000,313,11079801,-795,0,1667996962,13039.515967790001,195.6717944100019,54486.649537440004
2022-11-09,12:29:24.000,313,11079840,-795,0,1667996963,13039.569858269992,195.66474528000253,54486.80325408
2022-11-09,12:29:25.000,313,11079818,-795,0,1667996964,13039.549649339991,195.71408918999805,54486.79626696
2022-11-09,12:29:26.000,313,11079792,-795,0,1667996965,13039.610276129992,195.71408918999805,54486.67748592
2022-11-09,12:29:27.000,313,11079851,-795,0,1667996966,13039.563121959996,195.75638397000148,54486.57966624
2022-11-09,12:29:28.000,313,11079865,-795,0,1667996967,13039.664166609997,195.74933484000212,54486.65652456
2022-11-09,12:29:29.000,313,11079828,-795,0,1667996968,13039.664166609997,195.7352365800034,54486.73338288
2022-11-09,12:29:30.000,313,11079828,-795,0,1667996969,13039.765211259997,195.7986787500049,54486.90107376
2022-11-09,12:29:31.000,313,11079838,-795,0,1667996970,13039.785420189997,195.8339244000017,54486.86613816
2022-11-09,12:29:32.000,313,11079838,-795,0,1667996971,13039.832574359993,195.81277701000363,54486.82421544
2022-11-09,12:29:33.000,313,11079727,-795,0,1667996972,13039.899937460003,195.8339244000017,54486.88011240001
2022-11-09,12:29:34.000,313,11079873,-795,0,1667996973,13039.933619009993,195.8832683100045,54486.86613816
2022-11-09,12:29:35.000,313,11079843,-795,0,1667996974,13039.953827939993,195.89736657000321,54486.92203512
2022-11-09,12:29:36.000,313,11079880,-795,0,1667996975,13039.953827939993,195.93261222,54486.69146016001
2022-11-09,12:29:37.000,313,11079830,-795,0,1667996976,13040.041399969989,195.93966134999937,54486.838189680006
2022-11-09,12:29:38.000,313,11079840,-795,0,1667996977,13040.135708309994,195.99605439000152,54486.94299648
2022-11-09,12:29:39.000,313,11079830,-795,0,1667996978,13040.216544029994,195.9819561300028,54487.06876464
2022-11-09,12:29:40.000,313,11079852,-795,0,1667996979,13040.230016649999,195.9819561300028,54487.04081616
2022-11-09,12:29:41.000,313,11079789,-795,0,1667996980,13040.24348926999,195.98900526000216,54487.06177752
2022-11-09,12:29:42.000,313,11079862,-795,0,1667996981,13040.236752959994,195.98900526000216,54486.85915104001
2022-11-09,12:29:43.000,313,11079789,-795,0,1667996982,13040.26369819999,195.96785787000408,54486.94299648
2022-11-09,12:29:44.000,313,11079814,-795,0,1667996983,13040.30411605999,195.98900526000216,54487.04780328001
2022-11-09,12:29:45.000,313,11079843,-795,0,1667996984,13040.358006539995,195.9537596099981,54487.08273888
2022-11-09,12:29:46.000,313,11079828,-795,0,1667996985,13040.35127023,196.01015265000024,54486.984919200004
2022-11-09,12:29:47.000,313,11079863,-795,0,1667996986,13040.37147916,196.0172017799996,54487.005880560006
2022-11-09,12:29:48.000,313,11079853,-795,0,1667996987,13040.45231488,195.99605439000152,54487.09671312001
2022-11-09,12:29:49.000,313,11079876,-795,0,1667996988,13040.479260119995,196.00310352000088,54487.18754568
2022-11-09,12:29:50.000,313,11079843,-795,0,1667996989,13040.48599642999,195.99605439000152,54487.222481280005
2022-11-09,12:29:51.000,313,11079838,-795,0,1667996990,13040.539886909995,196.00310352000088,54487.18754568
2022-11-09,12:29:52.000,313,11079863,-795,0,1667996991,13040.499469049995,196.05244743000367,54487.0198548
2022-11-09,12:29:53.000,313,11079810,-795,0,1667996992,13040.49273274,196.0172017799996,54487.173571440006
2022-11-09,12:29:54.000,313,11079873,-795,0,1667996993,13040.580304769996,196.0313000399983,54487.4041464
2022-11-09,12:29:55.000,313,11079866,-795,0,1667996994,13040.61398632,196.01015265000024,54487.34824944
2022-11-09,12:29:56.000,313,11079863,-795,0,1667996995,13040.60725000999,196.0313000399983,54487.41113352001
2022-11-09,12:29:57.000,313,11079797,-795,0,1667996996,13040.58704107999,196.03834916999767,54487.3692108
2022-11-09,12:29:58.000,313,11079833,-795,0,1667996997,13040.580304769996,196.10179133999918,54487.20850704
2022-11-09,12:29:59.000,313,11079828,-795,0,1667996998,13040.580304769996,196.13703699000325,54487.27837824
2022-11-09,12:30:00.000,313,11079833,-795,0,1667996999,13040.600513699996,196.1652335100007,54487.43209488001
2022-11-09,12:30:01.000,313,11079877,-795,0,1667997000,13040.61398632,196.20752829000412,54487.439082000004
2022-11-09,12:30:02.000,313,11079839,-795,0,1667997001,13040.58704107999,196.25687219999963,54487.487991840004
2022-11-09,12:30:03.000,313,11079843,-795,0,1667997002,13040.647667869991,196.30621611000242,54487.48100472001
2022-11-09,12:30:04.000,313,11079894,-795,0,1667997003,13040.701558349996,196.33441262999986,54487.64170848
2022-11-09,12:30:05.000,313,11079817,-795,0,1667997004,13040.701558349996,196.36965828000393,54487.58581152
2022-11-09,12:30:06.000,313,11079857,-795,0,1667997005,13040.728503589991,196.40490393000073,54487.58581152
2022-11-09,12:30:07.000,313,11079829,-795,0,1667997006,13040.69482204,196.4260513199988,54487.44606912
2022-11-09,12:30:08.000,313,11079831,-795,0,1667997007,13040.728503589991,196.46129697000288,54487.43209488001
2022-11-09,12:30:09.000,313,11079854,-795,0,1667997008,13040.809339309992,196.4753952300016,54487.439082000004
2022-11-09,12:30:10.000,313,11079848,-795,0,1667997009,13040.863229789997,196.5106408799984,54487.71157968
2022-11-09,12:30:11.000,313,11079848,-795,0,1667997010,13040.863229789997,196.5106408799984,54487.70459256
2022-11-09,12:30:12.000,313,11079822,-795,0,1667997011,13040.910383959992,196.49654261999967,54487.69760544001
2022-11-09,12:30:13.000,313,11079806,-795,0,1667997012,13040.964274439997,196.50359174999903,54487.78145088
2022-11-09,12:30:14.000,313,11079854,-795,0,1667997013,13040.876702410002,196.50359174999903,54487.73254104
2022-11-09,12:30:15.000,313,11079886,-795,0,1667997014,13040.917120270002,196.50359174999903,54487.823373600004
2022-11-09,12:30:16.000,313,11079840,-795,0,1667997015,13040.890175029992,196.48244436000095,54487.61376
2022-11-09,12:30:17.000,313,11079833,-795,0,1667997016,13040.910383959992,196.4260513199988,54487.6836312
2022-11-09,12:30:18.000,313,11079866,-795,0,1667997017,13040.991219679992,196.4260513199988,54487.90023192
2022-11-09,12:30:19.000,313,11079870,-795,0,1667997018,13041.045110159997,196.4260513199988,54487.942154640004
2022-11-09,12:30:20.000,313,11079835,-795,0,1667997019,13041.031637539993,196.4119530600001,54487.942154640004
2022-11-09,12:30:21.000,313,11079830,-795,0,1667997020,13041.045110159997,196.35556001999794,54487.9281804
2022-11-09,12:30:22.000,313,11079850,-795,0,1667997021,13041.018164920002,196.40490393000073,54487.76747664001
2022-11-09,12:30:23.000,313,11079839,-795,0,1667997022,13041.045110159997,196.3767074100033,54487.73952816
2022-11-09,12:30:24.000,313,11079832,-795,0,1667997023,13041.119209570003,196.390805670002,54487.76048952
2022-11-09,12:30:25.000,313,11079848,-795,0,1667997024,13041.193308979993,196.4119530600001,54487.9980516
2022-11-09,12:30:26.000,313,11079853,-795,0,1667997025,13041.253935769993,196.44719871000416,54488.05394856001
2022-11-09,12:30:27.000,313,11079897,-795,0,1667997026,13041.240463149988,196.41900218999945,54487.991064480004
2022-11-09,12:30:28.000,313,11079828,-795,0,1667997027,13041.193308979993,196.44719871000416,54487.76747664001
2022-11-09,12:30:29.000,313,11079848,-795,0,1667997028,13041.381925659989,196.46129697000288,54488.08189704001
2022-11-09,12:30:30.000,313,11079839,-795,0,1667997029,13041.381925659989,196.44719871000416,54488.07490992
2022-11-09,12:30:31.000,313,11079870,-795,0,1667997030,13041.42234351999,196.43310044999816,54488.15176824001
2022-11-09,12:30:32.000,313,11079837,-795,0,1667997031,13041.435816139994,196.48244436000095,54488.03997432
2022-11-09,12:30:33.000,313,11079850,-795,0,1667997032,13041.415607209994,196.4894934900003,54488.08189704001
2022-11-09,12:30:34.000,313,11079838,-795,0,1667997033,13041.516651859994,196.48244436000095,54488.27054928001
2022-11-09,12:30:35.000,313,11079822,-795,0,1667997034,13041.48297030999,196.48244436000095,54488.3823432
2022-11-09,12:30:36.000,313,11079880,-795,0,1667997035,13041.476233999994,196.4753952300016,54488.34042048001
2022-11-09,12:30:37.000,313,11079802,-795,0,1667997036,13041.354980419994,196.48244436000095,54488.2076652
2022-11-09,12:30:38.000,313,11079828,-795,0,1667997037,13041.42234351999,196.50359174999903,54488.30548488
2022-11-09,12:30:39.000,313,11079844,-795,0,1667997038,13041.361716729989,196.52473914000439,54488.277536400004
2022-11-09,12:30:40.000,313,11079800,-795,0,1667997039,13041.375189349994,196.52473914000439,54488.29151064001
2022-11-09,12:30:41.000,313,11079885,-795,0,1667997040,13041.361716729989,196.6022795700046,54488.277536400004
2022-11-09,12:30:42.000,313,11079847,-795,0,1667997041,13041.334771489994,196.6022795700046,54488.21465232
2022-11-09,12:30:43.000,313,11079862,-795,0,1667997042,13041.328035179999,196.64457435000077,54488.25657504
2022-11-09,12:30:44.000,313,11079858,-795,0,1667997043,13041.415607209994,196.63047609000205,54488.41727880001
2022-11-09,12:30:45.000,313,11079828,-795,0,1667997044,13041.361716729989,196.6727708699982,54488.3823432
2022-11-09,12:30:46.000,313,11079876,-795,0,1667997045,13041.408870899999,196.69391826000356,54488.27054928001
2022-11-09,12:30:47.000,313,11079846,-795,0,1667997046,13041.381925659989,196.71506565000163,54488.14478112
2022-11-09,12:30:48.000,313,11079892,-795,0,1667997047,13041.435816139994,196.6868691300042,54488.10285840001
2022-11-09,12:30:49.000,313,11079867,-795,0,1667997048,13041.50991555,196.7362130399997,54488.27054928001
2022-11-09,12:30:50.000,313,11079844,-795,0,1667997049,13041.48970662,196.75031129999843,54488.16574248
2022-11-09,12:30:51.000,313,11079865,-795,0,1667997050,13041.56380602999,196.72916391000035,54488.277536400004
2022-11-09,12:30:52.000,313,11079850,-795,0,1667997051,13041.59075127,196.74326216999907,54488.22163944001
2022-11-09,12:30:53.000,313,11079783,-795,0,1667997052,13041.68505960999,196.72916391000035,54488.27054928001
2022-11-09,12:30:54.000,313,11079848,-795,0,1667997053,13041.698532229995,196.69391826000356,54488.298497760006
2022-11-09,12:30:55.000,313,11079833,-795,0,1667997054,13041.718741159995,196.67982000000484,54488.28452352
2022-11-09,12:30:56.000,313,11079827,-795,0,1667997055,13041.6109602,196.6234269600027,54488.08888416
2022-11-09,12:30:57.000,313,11079862,-795,0,1667997056,13041.66485067999,196.64457435000077,54488.060935680005
2022-11-09,12:30:58.000,313,11079871,-795,0,1667997057,13041.76589532999,196.5740830499999,54488.27054928001
2022-11-09,12:30:59.000,313,11079870,-795,0,1667997058,13041.738950089995,196.55293566000182,54488.33343336
2022-11-09,12:31:00.000,313,11079851,-795,0,1667997059,13041.74568639999,196.4894934900003,54488.30548488
2022-11-09,12:31:01.000,313,11079803,-795,0,1667997060,13041.74568639999,196.43310044999816,54488.277536400004
2022-11-09,12:31:02.000,313,11079848,-795,0,1667997061,13041.68505960999,196.4260513199988,54488.09587128
2022-11-09,12:31:03.000,313,11079796,-795,0,1667997062,13041.698532229995,196.4260513199988,54488.2076652
2022-11-09,12:31:04.000,313,11079891,-795,0,1667997063,13041.799576879996,196.40490393000073,54488.228626560005
2022-11-09,12:31:05.000,313,11079858,-795,0,1667997064,13041.759159019995,196.38375654000265,54488.10285840001
2022-11-09,12:31:06.000,313,11079863,-795,0,1667997065,13041.79284057,196.3767074100033,54488.21465232
2022-11-09,12:31:07.000,313,11079870,-795,0,1667997066,13041.819785809996,196.3767074100033,54488.19369096
2022-11-09,12:31:08.000,313,11079869,-795,0,1667997067,13041.947775699991,196.34851088999858,54488.41029168
2022-11-09,12:31:09.000,313,11079841,-795,0,1667997068,13041.961248319996,196.390805670002,54488.312472
2022-11-09,12:31:10.000,313,11079876,-795,0,1667997069,13041.988193559991,196.33441262999986,54488.277536400004
2022-11-09,12:31:11.000,313,11079879,-795,0,1667997070,13041.988193559991,196.34851088999858,54488.312472
2022-11-09,12:31:12.000,313,11079862,-795,0,1667997071,13041.988193559991,196.36260915000457,54488.26356216
2022-11-09,12:31:13.000,313,11079824,-795,0,1667997072,13041.961248319996,196.390805670002,54488.228626560005
2022-11-09,12:31:14.000,313,11079861,-795,0,1667997073,13042.069029279992,196.34851088999858,54488.4522144
2022-11-09,12:31:15.000,313,11079864,-795,0,1667997074,13042.062292969997,196.38375654000265,54488.5220856
2022-11-09,12:31:16.000,313,11079844,-795,0,1667997075,13042.035347730001,196.390805670002,54488.445227280004
2022-11-09,12:31:17.000,313,11079836,-795,0,1667997076,13041.974720940001,196.3767074100033,54488.38933032001
2022-11-09,12:31:18.000,313,11079816,-795,0,1667997077,13041.947775699991,196.36260915000457,54488.36836896001
2022-11-09,12:31:19.000,313,11079850,-795,0,1667997078,13041.900621529996,196.38375654000265,54488.50112424
2022-11-09,12:31:20.000,313,11079849,-795,0,1667997079,13041.920830459996,196.34851088999858,54488.45920152001
2022-11-09,12:31:21.000,313,11079882,-795,0,1667997080,13041.85346736,196.29916698000306,54488.36138184
2022-11-09,12:31:22.000,313,11079871,-795,0,1667997081,13041.78610425999,196.28506872000435,54488.22163944001
2022-11-09,12:31:23.000,313,11079836,-795,0,1667997082,13041.8130495,196.23572481000156,54488.37535608
2022-11-09,12:31:24.000,313,11079869,-795,0,1667997083,13041.83325843,196.2286756800022,54488.50811136001
2022-11-09,12:31:25.000,313,11079805,-795,0,1667997084,13041.77263164,196.21457742000348,54488.43824016001
2022-11-09,12:31:26.000,313,11079876,-795,0,1667997085,13041.759159019995,196.15113525000197,54488.36138184
2022-11-09,12:31:27.000,313,11079869,-795,0,1667997086,13041.68505960999,196.1299878600039,54488.2426008
2022-11-09,12:31:28.000,313,11079847,-795,0,1667997087,13041.69179592,196.07359482000174,54488.20067808001
2022-11-09,12:31:29.000,313,11079842,-795,0,1667997088,13041.70526853999,196.02425090999895,54488.060935680005
2022-11-09,12:31:30.000,313,11079843,-795,0,1667997089,13041.759159019995,196.07359482000174,54488.26356216
2022-11-09,12:31:31.000,313,11079836,-795,0,1667997090,13041.80631318999,196.0313000399983,54488.36138184
2022-11-09,12:31:32.000,313,11079871,-795,0,1667997091,13041.839994739996,196.00310352000088,54488.28452352
2022-11-09,12:31:33.000,313,11079745,-795,0,1667997092,13041.85346736,196.01015265000024,54488.36138184
2022-11-09,12:31:34.000,313,11079854,-795,0,1667997093,13041.83325843,196.01015265000024,54488.298497760006
2022-11-09,12:31:35.000,313,11079779,-795,0,1667997094,13041.779367949996,195.99605439000152,54488.228626560005
2022-11-09,12:31:36.000,313,11079825,-795,0,1667997095,13041.779367949996,195.96785787000408,54488.16574248
2022-11-09,12:31:37.000,313,11079874,-795,0,1667997096,13041.76589532999,195.96080874000472,54488.179716720006
2022-11-09,12:31:38.000,313,11079885,-795,0,1667997097,13041.839994739996,195.93261222,54488.326446240004
2022-11-09,12:31:39.000,313,11079863,-795,0,1667997098,13041.846731049991,195.93966134999937,54488.277536400004
2022-11-09,12:31:40.000,313,11079856,-795,0,1667997099,13041.846731049991,195.92556309000065,54488.326446240004
2022-11-09,12:31:41.000,313,11079833,-795,0,1667997100,13041.76589532999,195.9185139600013,54488.25657504
2022-11-09,12:31:42.000,313,11079858,-795,0,1667997101,13041.738950089995,195.9537596099981,54488.12381976001
2022-11-09,12:31:43.000,313,11079817,-795,0,1667997102,13041.74568639999,195.96080874000472,54488.158755360004
2022-11-09,12:31:44.000,313,11079837,-795,0,1667997103,13041.75242271,195.96785787000408,54488.137794
2022-11-09,12:31:45.000,313,11079845,-795,0,1667997104,13041.70526853999,195.9819561300028,54488.26356216
2022-11-09,12:31:46.000,313,11079853,-795,0,1667997105,13041.70526853999,195.97490700000344,54488.137794
2022-11-09,12:31:47.000,313,11079874,-795,0,1667997106,13041.698532229995,195.94671047999873,54488.0679228
2022-11-09,12:31:48.000,313,11079843,-795,0,1667997107,13041.75242271,195.94671047999873,54488.25657504
2022-11-09,12:31:49.000,313,11079843,-795,0,1667997108,13041.738950089995,195.93966134999937,54488.2076652
2022-11-09,12:31:50.000,313,11079848,-795,0,1667997109,13041.73221378,195.96080874000472,54488.12381976001
2022-11-09,12:31:51.000,313,11079837,-795,0,1667997110,13041.76589532999,195.9537596099981,54488.179716720006
2022-11-09,12:31:52.000,313,11079904,-795,0,1667997111,13041.72547746999,195.96785787000408,54488.03298720001
2022-11-09,12:31:53.000,313,11079862,-795,0,1667997112,13041.73221378,195.9819561300028,54487.97709024
2022-11-09,12:31:54.000,313,11079882,-795,0,1667997113,13041.77263164,196.0172017799996,54488.16574248
2022-11-09,12:31:55.000,313,11079846,-795,0,1667997114,13041.779367949996,195.99605439000152,54488.25657504
2022-11-09,12:31:56.000,313,11079864,-795,0,1667997115,13041.759159019995,196.02425090999895,54488.179716720006
2022-11-09,12:31:57.000,313,11079816,-795,0,1667997116,13041.78610425999,196.0453983000043,54488.137794
2022-11-09,12:31:58.000,313,11079843,-795,0,1667997117,13041.75242271,196.0172017799996,54487.95612888001
2022-11-09,12:31:59.000,313,11079792,-795,0,1667997118,13041.738950089995,196.02425090999895,54488.01901296
2022-11-09,12:32:00.000,313,11079850,-795,0,1667997119,13041.80631318999,196.00310352000088,54488.0679228
2022-11-09,12:32:01.000,313,11079851,-795,0,1667997120,13041.80631318999,196.02425090999895,54488.10285840001
2022-11-09,12:32:02.000,313,11079827,-795,0,1667997121,13041.738950089995,196.0313000399983,54487.85132208
2022-11-09,12:32:03.000,313,11079870,-795,0,1667997122,13041.77263164,195.96080874000472,54487.9980516
2022-11-09,12:32:04.000,313,11079832,-795,0,1667997123,13041.78610425999,195.97490700000344,54487.87228344
2022-11-09,12:32:05.000,313,11079796,-795,0,1667997124,13041.866939979991,195.96785787000408,54488.14478112
2022-11-09,12:32:06.000,313,11079866,-795,0,1667997125,13041.799576879996,195.96080874000472,54487.87927056
2022-11-09,12:32:07.000,313,11079839,-795,0,1667997126,13041.839994739996,195.9537596099981,54488.02600008
2022-11-09,12:32:08.000,313,11079858,-795,0,1667997127,13041.77263164,195.92556309000065,54487.8583092
2022-11-09,12:32:09.000,313,11079854,-795,0,1667997128,13041.78610425999,195.91146483000193,54487.92119328
2022-11-09,12:32:10.000,313,11079848,-795,0,1667997129,13041.846731049991,195.90441570000257,54488.07490992
2022-11-09,12:32:11.000,313,11079864,-795,0,1667997130,13041.83325843,195.8339244000017,54488.00503872001
2022-11-09,12:32:12.000,313,11079860,-795,0,1667997131,13041.79284057,195.8339244000017,54487.91420616001
2022-11-09,12:32:13.000,313,11079813,-795,0,1667997132,13041.8130495,195.79162961999828,54488.03997432
2022-11-09,12:32:14.000,313,11079846,-795,0,1667997133,13041.779367949996,195.77753135999956,54487.9980516
2022-11-09,12:32:15.000,313,11079857,-795,0,1667997134,13041.76589532999,195.7704822300002,54487.963116000006
2022-11-09,12:32:16.000,313,11079861,-795,0,1667997135,13041.738950089995,195.7986787500049,54487.893244800005
2022-11-09,12:32:17.000,313,11079808,-795,0,1667997136,13041.718741159995,195.79162961999828,54487.823373600004
2022-11-09,12:32:18.000,313,11079810,-795,0,1667997137,13041.8130495,195.80572788000427,54487.9980516
2022-11-09,12:32:19.000,313,11079852,-795,0,1667997138,13041.779367949996,195.77753135999956,54488.01901296
2022-11-09,12:32:20.000,313,11079870,-795,0,1667997139,13041.759159019995,195.81277701000363,54488.04696144
2022-11-09,12:32:21.000,313,11079804,-795,0,1667997140,13041.75242271,195.84802266000042,54488.01901296
2022-11-09,12:32:22.000,313,11079824,-795,0,1667997141,13041.66485067999,195.84802266000042,54487.823373600004
2022-11-09,12:32:23.000,313,11079823,-795,0,1667997142,13041.67158699,195.8691700499985,54487.844334960006
2022-11-09,12:32:24.000,313,11079870,-795,0,1667997143,13041.66485067999,195.84097353000107,54487.86529632001
2022-11-09,12:32:25.000,313,11079821,-795,0,1667997144,13041.64464174999,195.84097353000107,54487.893244800005
2022-11-09,12:32:26.000,313,11079848,-795,0,1667997145,13041.56380602999,195.84097353000107,54487.78843800001
2022-11-09,12:32:27.000,313,11079862,-795,0,1667997146,13041.54359709999,195.84802266000042,54487.83734784001
2022-11-09,12:32:28.000,313,11079854,-795,0,1667997147,13041.58401495999,195.87621917999786,54487.90023192
2022-11-09,12:32:29.000,313,11079816,-795,0,1667997148,13041.58401495999,195.89031744000386,54487.87927056
2022-11-09,12:32:30.000,313,11079853,-795,0,1667997149,13041.476233999994,195.91146483000193,54487.557863040005
2022-11-09,12:32:31.000,313,11079839,-795,0,1667997150,13041.54359709999,195.90441570000257,54487.795425120006
2022-11-09,12:32:32.000,313,11079865,-795,0,1667997151,13041.50317923999,195.87621917999786,54487.66266984
2022-11-09,12:32:33.000,313,11079839,-795,0,1667997152,13041.476233999994,195.87621917999786,54487.655682720004
2022-11-09,12:32:34.000,313,11079839,-795,0,1667997153,13041.597487579995,195.8339244000017,54487.795425120006
2022-11-09,12:32:35.000,313,11079851,-795,0,1667997154,13041.577278649995,195.82687527000235,54487.87927056
2022-11-09,12:32:36.000,313,11079847,-795,0,1667997155,13041.59075127,195.8339244000017,54487.823373600004
2022-11-09,12:32:37.000,313,11079814,-795,0,1667997156,13041.516651859994,195.81277701000363,54487.73952816
2022-11-09,12:32:38.000,313,11079861,-795,0,1667997157,13041.476233999994,195.819826140003,54487.71157968
2022-11-09,12:32:39.000,313,11079831,-795,0,1667997158,13041.46276137999,195.76343310000084,54487.63472136
2022-11-09,12:32:40.000,313,11079843,-795,0,1667997159,13041.48297030999,195.76343310000084,54487.6836312
2022-11-09,12:32:41.000,313,11079830,-795,0,1667997160,13041.388661969999,195.75638397000148,54487.71157968
2022-11-09,12:32:42.000,313,11079808,-795,0,1667997161,13041.456025069994,195.74933484000212,54487.70459256
2022-11-09,12:32:43.000,313,11079837,-795,0,1667997162,13041.50317923999,195.72818745000404,54487.74651528001
2022-11-09,12:32:44.000,313,11079830,-795,0,1667997163,13041.53012448,195.69294179999997,54487.83036072
2022-11-09,12:32:45.000,313,11079835,-795,0,1667997164,13041.48970662,195.69999092999933,54487.83734784001
2022-11-09,12:32:46.000,313,11079856,-795,0,1667997165,13041.50317923999,195.6717944100019,54487.80939936
2022-11-09,12:32:47.000,313,11079856,-795,0,1667997166,13041.415607209994,195.64359789000446,54487.66266984
2022-11-09,12:32:48.000,313,11079864,-795,0,1667997167,13041.415607209994,195.6224504999991,54487.655682720004
2022-11-09,12:32:49.000,313,11079889,-795,0,1667997168,13041.449288759999,195.65769615000318,54487.7535024
2022-11-09,12:32:50.000,313,11079855,-795,0,1667997169,13041.48297030999,195.6858926700006,54487.81638648001
2022-11-09,12:32:51.000,313,11079832,-795,0,1667997170,13041.42234351999,195.67884354000125,54487.76747664001
2022-11-09,12:32:52.000,313,11079839,-795,0,1667997171,13041.435816139994,195.6717944100019,54487.78843800001
2022-11-09,12:32:53.000,313,11079840,-795,0,1667997172,13041.44255244999,195.65769615000318,54487.774463760004
2022-11-09,12:32:54.000,313,11079864,-795,0,1667997173,13041.40213458999,195.67884354000125,54487.78843800001
2022-11-09,12:32:55.000,313,11079767,-795,0,1667997174,13041.368453039999,195.6858926700006,54487.69061832
2022-11-09,12:32:56.000,313,11079877,-795,0,1667997175,13041.42234351999,195.66474528000253,54487.73952816
2022-11-09,12:32:57.000,313,11079848,-795,0,1667997176,13041.341507799989,195.72113832000468,54487.7535024
2022-11-09,12:32:58.000,313,11079842,-795,0,1667997177,13041.314562559994,195.67884354000125,54487.66266984
2022-11-09,12:32:59.000,313,11079843,-795,0,1667997178,13041.274144699993,195.69294179999997,54487.627734240006
2022-11-09,12:33:00.000,313,11079878,-795,0,1667997179,13041.321298869989,195.67884354000125,54487.80241224
2022-11-09,12:33:01.000,313,11079817,-795,0,1667997180,13041.301089939989,195.65769615000318,54487.80241224
2022-11-09,12:33:02.000,313,11079833,-795,0,1667997181,13041.213517909993,195.65064702000382,54487.62074712001
2022-11-09,12:33:03.000,313,11079823,-795,0,1667997182,13041.186572669998,195.64359789000446,54487.62074712001
2022-11-09,12:33:04.000,313,11079858,-795,0,1667997183,13041.206781599998,195.64359789000446,54487.6836312
2022-11-09,12:33:05.000,313,11079872,-795,0,1667997184,13041.159627429988,195.6224504999991,54487.6836312
2022-11-09,12:33:06.000,313,11079860,-795,0,1667997185,13041.146154809998,195.60130311000103,54487.59978576001
2022-11-09,12:33:07.000,313,11079860,-795,0,1667997186,13041.105736949998,195.5731065900036,54487.62074712001
2022-11-09,12:33:08.000,313,11079867,-795,0,1667997187,13041.179836359988,195.51671355000144,54487.6836312
2022-11-09,12:33:09.000,313,11079840,-795,0,1667997188,13041.139418500003,195.55900833000487,54487.61376
2022-11-09,12:33:10.000,313,11079846,-795,0,1667997189,13041.112473259993,195.51671355000144,54487.56485016
2022-11-09,12:33:11.000,313,11079878,-795,0,1667997190,13041.085528019998,195.50261529000272,54487.59279864
2022-11-09,12:33:12.000,313,11079860,-795,0,1667997191,13041.072055399993,195.51671355000144,54487.39715928
2022-11-09,12:33:13.000,313,11079836,-795,0,1667997192,13041.038373850002,195.50966442000208,54487.4041464
2022-11-09,12:33:14.000,313,11079821,-795,0,1667997193,13041.119209570003,195.50261529000272,54487.49497896
2022-11-09,12:33:15.000,313,11079880,-795,0,1667997194,13041.099000640002,195.54491006999888,54487.59279864
2022-11-09,12:33:16.000,313,11079825,-795,0,1667997195,13041.132682189993,195.49556616000336,54487.49497896
2022-11-09,12:33:17.000,313,11079805,-795,0,1667997196,13041.004692299997,195.5237626800008,54487.36222368001
2022-11-09,12:33:18.000,313,11079855,-795,0,1667997197,13041.072055399993,195.53081181000016,54487.42510776
2022-11-09,12:33:19.000,313,11079871,-795,0,1667997198,13041.038373850002,195.53786093999952,54487.42510776
2022-11-09,12:33:20.000,313,11079836,-795,0,1667997199,13041.092264329993,195.51671355000144,54487.36222368001
2022-11-09,12:33:21.000,313,11079831,-795,0,1667997200,13041.092264329993,195.49556616000336,54487.37619792
2022-11-09,12:33:22.000,313,11079862,-795,0,1667997201,13041.065319089998,195.5237626800008,54487.27837824
2022-11-09,12:33:23.000,313,11079851,-795,0,1667997202,13041.058582780002,195.53786093999952,54487.28536536001
2022-11-09,12:33:24.000,313,11079846,-795,0,1667997203,13041.004692299997,195.54491006999888,54487.23645552
2022-11-09,12:33:25.000,313,11079788,-795,0,1667997204,13041.058582780002,195.56605746000423,54487.33427520001
2022-11-09,12:33:26.000,313,11079850,-795,0,1667997205,13041.085528019998,195.53081181000016,54487.25741688
2022-11-09,12:33:27.000,313,11079860,-795,0,1667997206,13041.092264329993,195.51671355000144,54487.31331384001
2022-11-09,12:33:28.000,313,11079853,-795,0,1667997207,13041.045110159997,195.474418769998,54487.13863584
2022-11-09,12:33:29.000,313,11079848,-795,0,1667997208,13041.018164920002,195.50966442000208,54487.11767448001
2022-11-09,12:33:30.000,313,11079849,-795,0,1667997209,13041.125945879998,195.50966442000208,54487.31331384001
2022-11-09,12:33:31.000,313,11079821,-795,0,1667997210,13041.004692299997,195.53786093999952,54487.02684192001
2022-11-09,12:33:32.000,313,11079873,-795,0,1667997211,13041.004692299997,195.51671355000144,54487.103700240004
2022-11-09,12:33:33.000,313,11079846,-795,0,1667997212,13041.078791710002,195.51671355000144,54487.292352480006
2022-11-09,12:33:34.000,313,11079852,-795,0,1667997213,13041.051846469993,195.55195919999824,54487.21549416001
2022-11-09,12:33:35.000,313,11079834,-635,0,1667997214,13041.038373850002,195.55900833000487,54487.11068736
2022-11-09,12:33:36.000,313,11079863,-795,0,1667997215,13041.078791710002,195.59425398000167,54487.04780328001
2022-11-09,12:33:37.000,313,11079863,-795,0,1667997216,13041.045110159997,195.6083522400004,54487.07575176001
2022-11-09,12:33:38.000,313,11079803,-795,0,1667997217,13041.166363739998,195.59425398000167,54487.25042976
2022-11-09,12:33:39.000,313,11079899,-795,0,1667997218,13041.166363739998,195.59425398000167,54487.320300960004
2022-11-09,12:33:40.000,313,11079871,-795,0,1667997219,13041.226990529998,195.6224504999991,54487.30632672
2022-11-09,12:33:41.000,313,11079826,-795,0,1667997220,13041.213517909993,195.59425398000167,54487.28536536001
2022-11-09,12:33:42.000,313,11079850,-795,0,1667997221,13041.226990529998,195.58015572000295,54487.09671312001
2022-11-09,12:33:43.000,313,11079849,-795,0,1667997222,13041.247199459998,195.61540136999974,54487.14562296001
2022-11-09,12:33:44.000,313,11079844,-795,0,1667997223,13041.280881009989,195.5872048500023,54487.20850704
2022-11-09,12:33:45.000,313,11079866,-795,0,1667997224,13041.328035179999,195.60130311000103,54487.26440400001
2022-11-09,12:33:46.000,313,11079841,-795,0,1667997225,13041.341507799989,195.56605746000423,54487.30632672
2022-11-09,12:33:47.000,313,11079827,-795,0,1667997226,13041.361716729989,195.56605746000423,54487.23645552
2022-11-09,12:33:48.000,313,11079855,-795,0,1667997227,13041.328035179999,195.58015572000295,54487.19453280001
2022-11-09,12:33:49.000,313,11079856,-795,0,1667997228,13041.361716729989,195.55900833000487,54487.30632672
2022-11-09,12:33:50.000,313,11079876,-795,0,1667997229,13041.341507799989,195.58015572000295,54487.2294684
2022-11-09,12:33:51.000,313,11079872,-795,0,1667997230,13041.348244109999,195.60130311000103,54487.2294684
2022-11-09,12:33:52.000,313,11079891,-795,0,1667997231,13041.301089939989,195.5731065900036,54487.11068736
2022-11-09,12:33:53.000,313,11079844,-795,0,1667997232,13041.253935769993,195.55195919999824,54487.152610080004
2022-11-09,12:33:54.000,313,11079855,-795,0,1667997233,13041.341507799989,195.55900833000487,54487.26440400001
2022-11-09,12:33:55.000,313,11079842,-795,0,1667997234,13041.341507799989,195.54491006999888,54487.32728808
2022-11-09,12:33:56.000,313,11079838,-795,0,1667997235,13041.354980419994,195.60130311000103,54487.320300960004
2022-11-09,12:33:57.000,313,11079817,-795,0,1667997236,13041.334771489994,195.62949962999846,54487.31331384001
2022-11-09,12:33:58.000,313,11079856,-795,0,1667997237,13041.260672079989,195.60130311000103,54486.984919200004
2022-11-09,12:33:59.000,313,11079782,-795,0,1667997238,13041.287617319998,195.64359789000446,54487.18754568
2022-11-09,12:34:00.000,313,11079859,-795,0,1667997239,13041.328035179999,195.65064702000382,54487.23645552
2022-11-09,12:34:01.000,313,11079853,-795,0,1667997240,13041.314562559994,195.6717944100019,54487.222481280005
2022-11-09,12:34:02.000,313,11079871,-795,0,1667997241,13041.328035179999,195.65769615000318,54487.222481280005
2022-11-09,12:34:03.000,313,11079871,-795,0,1667997242,13041.388661969999,195.69999092999933,54487.25042976
2022-11-09,12:34:04.000,313,11079884,-795,0,1667997243,13041.44255244999,195.6717944100019,54487.32728808
2022-11-09,12:34:05.000,313,11079796,-795,0,1667997244,13041.46949769,195.65769615000318,54487.36222368001
2022-11-09,12:34:06.000,313,11079868,-795,0,1667997245,13041.46949769,195.74228571000276,54487.24344264001
2022-11-09,12:34:07.000,313,11079888,-795,0,1667997246,13041.48970662,195.72818745000404,54487.33427520001
2022-11-09,12:34:08.000,313,11079820,-795,0,1667997247,13041.44255244999,195.69999092999933,54487.19453280001
2022-11-09,12:34:09.000,313,11079862,-795,0,1667997248,13041.42234351999,195.74228571000276,54487.2294684
2022-11-09,12:34:10.000,313,11079877,-795,0,1667997249,13041.50317923999,195.7070400599987,54487.38318504001
2022-11-09,12:34:11.000,313,11079882,-795,0,1667997250,13041.456025069994,195.71408918999805,54487.41113352001
2022-11-09,12:34:12.000,313,11079871,-795,0,1667997251,13041.42234351999,195.69999092999933,54487.341262320006
2022-11-09,12:34:13.000,313,11079785,-795,0,1667997252,13041.388661969999,195.6717944100019,54487.25741688
2022-11-09,12:34:14.000,313,11079856,-795,0,1667997253,13041.381925659989,195.6858926700006,54487.32728808
2022-11-09,12:34:15.000,313,11079848,-795,0,1667997254,13041.40213458999,195.66474528000253,54487.36222368001
2022-11-09,12:34:16.000,313,11079855,-795,0,1667997255,13041.375189349994,195.6858926700006,54487.27837824
2022-11-09,12:34:17.000,313,11079861,-795,0,1667997256,13041.301089939989,195.63654875999782,54487.16658432001
2022-11-09,12:34:18.000,313,11079842,-795,0,1667997257,13041.341507799989,195.6717944100019,54487.28536536001
2022-11-09,12:34:19.000,313,11079869,-795,0,1667997258,13041.328035179999,195.64359789000446,54487.28536536001
2022-11-09,12:34:20.000,313,11079894,-795,0,1667997259,13041.388661969999,195.65769615000318,54487.3692108
2022-11-09,12:34:21.000,313,11079796,-795,0,1667997260,13041.408870899999,195.65064702000382,54487.36222368001
2022-11-09,12:34:22.000,313,11079873,-795,0,1667997261,13041.375189349994,195.71408918999805,54487.152610080004
2022-11-09,12:34:23.000,313,11079844,-795,0,1667997262,13041.334771489994,195.69294179999997,54487.21549416001
2022-11-09,12:34:24.000,313,11079771,-795,0,1667997263,13041.348244109999,195.71408918999805,54487.13164872
2022-11-09,12:34:25.000,313,11079862,-795,0,1667997264,13041.435816139994,195.72818745000404,54487.271391120004
2022-11-09,12:34:26.000,313,11079850,-795,0,1667997265,13041.449288759999,195.76343310000084,54487.34824944
2022-11-09,12:34:27.000,313,11079806,-795,0,1667997266,13041.449288759999,195.74933484000212,54487.31331384001
2022-11-09,12:34:28.000,313,11079853,-795,0,1667997267,13041.435816139994,195.75638397000148,54487.26440400001
2022-11-09,12:34:29.000,313,11079802,-795,0,1667997268,13041.46276137999,195.72113832000468,54487.34824944
2022-11-09,12:34:30.000,313,11079816,-795,0,1667997269,13041.476233999994,195.72113832000468,54487.27837824
2022-11-09,12:34:31.000,313,11079862,-795,0,1667997270,13041.46949769,195.7070400599987,54487.34824944
2022-11-09,12:34:32.000,313,11079860,-795,0,1667997271,13041.368453039999,195.69294179999997,54486.97094496
2022-11-09,12:34:33.000,313,11079867,-795,0,1667997272,13041.341507799989,195.74228571000276,54487.13863584
2022-11-09,12:34:34.000,313,11079842,-795,0,1667997273,13041.408870899999,195.72113832000468,54487.30632672
2022-11-09,12:34:35.000,313,11079868,-795,0,1667997274,13041.46949769,195.72113832000468,54487.41812064
2022-11-09,12:34:36.000,313,11079882,-795,0,1667997275,13041.449288759999,195.72113832000468,54487.35523656
2022-11-09,12:34:37.000,313,11079850,-795,0,1667997276,13041.449288759999,195.71408918999805,54487.18055856
2022-11-09,12:34:38.000,313,11079794,-795,0,1667997277,13041.449288759999,195.69999092999933,54487.271391120004
2022-11-09,12:34:39.000,313,11079871,-795,0,1667997278,13041.435816139994,195.66474528000253,54487.33427520001
2022-11-09,12:34:40.000,313,11079855,-795,0,1667997279,13041.395398279994,195.6224504999991,54487.30632672
2022-11-09,12:34:41.000,313,11079866,-795,0,1667997280,13041.354980419994,195.63654875999782,54487.173571440006
2022-11-09,12:34:42.000,313,11079891,-795,0,1667997281,13041.361716729989,195.60130311000103,54487.24344264001
2022-11-09,12:34:43.000,313,11079854,-795,0,1667997282,13041.307826249998,195.5872048500023,54487.1595972
2022-11-09,12:34:44.000,313,11079853,-795,0,1667997283,13041.341507799989,195.55195919999824,54487.292352480006
2022-11-09,12:34:45.000,313,11079835,-795,0,1667997284,13041.375189349994,195.50966442000208,54487.2993396
2022-11-09,12:34:46.000,313,11079814,-795,0,1667997285,13041.321298869989,195.48146790000465,54487.20151992
2022-11-09,12:34:47.000,313,11079839,-795,0,1667997286,13041.253935769993,195.44622225000057,54487.07575176001
2022-11-09,12:34:48.000,313,11079890,-795,0,1667997287,13041.274144699993,195.43212399000186,54487.04081616
2022-11-09,12:34:49.000,313,11079878,-795,0,1667997288,13041.287617319998,195.4250748600025,54487.13164872
2022-11-09,12:34:50.000,313,11079873,-795,0,1667997289,13041.274144699993,195.43212399000186,54487.23645552
2022-11-09,12:34:51.000,313,11079880,-795,0,1667997290,13041.213517909993,195.41097660000378,54487.152610080004
2022-11-09,12:34:52.000,313,11079819,-795,0,1667997291,13041.179836359988,195.36868182000035,54487.06177752
2022-11-09,12:34:53.000,313,11079815,-795,0,1667997292,13041.159627429988,195.3263870400042,54487.14562296001
2022-11-09,12:34:54.000,313,11079862,-795,0,1667997293,13041.119209570003,195.3404853000029,54487.054790400005
2022-11-09,12:34:55.000,313,11079873,-795,0,1667997294,13041.072055399993,195.3122887799982,54487.06876464
2022-11-09,12:34:56.000,313,11079844,-795,0,1667997295,13041.099000640002,195.34753443000227,54487.005880560006
2022-11-09,12:34:57.000,313,11079849,-795,0,1667997296,13041.024901229997,195.3404853000029,54486.90806088001
2022-11-09,12:34:58.000,313,11079844,-795,0,1667997297,13041.004692299997,195.3404853000029,54486.887099520005
2022-11-09,12:34:59.000,313,11079849,-795,0,1667997298,13041.038373850002,195.34753443000227,54487.08273888
2022-11-09,12:35:00.000,313,11079846,-795,0,1667997299,13041.004692299997,195.34753443000227,54487.04081616
2022-11-09,12:35:01.000,313,11079820,-795,0,1667997300,13040.944065509997,195.3263870400042,54486.99190632
2022-11-09,12:35:02.000,313,11079807,-795,0,1667997301,13040.910383959992,195.3263870400042,54486.76133136001
2022-11-09,12:35:03.000,313,11079812,-795,0,1667997302,13040.863229789997,195.33343617000355,54486.83120256001
2022-11-09,12:35:04.000,313,11079869,-795,0,1667997303,13040.896911340002,195.33343617000355,54486.83120256001
2022-11-09,12:35:05.000,313,11079841,-795,0,1667997304,13040.910383959992,195.26999400000204,54486.87312528
2022-11-09,12:35:06.000,313,11079862,-795,0,1667997305,13040.843020859997,195.30523964999884,54486.75434424
2022-11-09,12:35:07.000,313,11079829,-795,0,1667997306,13040.876702410002,195.24884661000397,54486.76133136001
2022-11-09,12:35:08.000,313,11079846,-795,0,1667997307,13040.937329200002,195.24884661000397,54486.85216392
2022-11-09,12:35:09.000,313,11079814,-795,0,1667997308,13040.876702410002,195.24884661000397,54486.69146016001
2022-11-09,12:35:10.000,313,11079774,-795,0,1667997309,13040.937329200002,195.26999400000204,54486.75434424
2022-11-09,12:35:11.000,313,11079877,-795,0,1667997310,13040.944065509997,195.2770431300014,54486.817228320004
2022-11-09,12:35:12.000,313,11079839,-795,0,1667997311,13040.937329200002,195.26999400000204,54486.649537440004
2022-11-09,12:35:13.000,313,11079852,-795,0,1667997312,13040.937329200002,195.28409226000076,54486.670498800006
2022-11-09,12:35:14.000,313,11079831,-795,0,1667997313,13041.065319089998,195.29114139000012,54486.81024120001
2022-11-09,12:35:15.000,313,11079861,-795,0,1667997314,13041.092264329993,195.28409226000076,54486.85216392
2022-11-09,12:35:16.000,313,11079847,-795,0,1667997315,13041.058582780002,195.26999400000204,54486.75434424
2022-11-09,12:35:17.000,313,11079818,-795,0,1667997316,13041.031637539993,195.29114139000012,54486.71242152001
2022-11-09,12:35:18.000,313,11079836,-795,0,1667997317,13041.024901229997,195.29114139000012,54486.65652456
2022-11-09,12:35:19.000,313,11079789,-795,0,1667997318,13041.031637539993,195.24884661000397,54486.67748592
2022-11-09,12:35:20.000,313,11079848,-795,0,1667997319,13041.085528019998,195.2276992199986,54486.62857608
2022-11-09,12:35:21.000,313,11079842,-795,0,1667997320,13041.146154809998,195.17130618000374,54486.76133136001
2022-11-09,12:35:22.000,313,11079855,-795,0,1667997321,13041.152891119993,195.1783553100031,54486.621588960006
2022-11-09,12:35:23.000,313,11079860,-795,0,1667997322,13041.132682189993,195.19245357000182,54486.719408640005
2022-11-09,12:35:24.000,313,11079846,-795,0,1667997323,13041.119209570003,195.19950270000118,54486.71242152001
2022-11-09,12:35:25.000,313,11079835,-795,0,1667997324,13041.092264329993,195.20655183000054,54486.74037000001
2022-11-09,12:35:26.000,313,11079849,-795,0,1667997325,13041.105736949998,195.20655183000054,54486.73338288
2022-11-09,12:35:27.000,313,11079843,-795,0,1667997326,13041.085528019998,195.2136009599999,54486.719408640005
2022-11-09,12:35:28.000,313,11079812,-795,0,1667997327,13041.058582780002,195.22065008999925,54486.551717760005
2022-11-09,12:35:29.000,313,11079838,-795,0,1667997328,13041.018164920002,195.2276992199986,54486.59364048001
2022-11-09,12:35:30.000,313,11079858,-795,0,1667997329,13041.099000640002,195.22065008999925,54486.78229272001
2022-11-09,12:35:31.000,313,11079811,-795,0,1667997330,13041.078791710002,195.23474834999797,54486.768318480004
2022-11-09,12:35:32.000,313,11079840,-795,0,1667997331,13041.085528019998,195.22065008999925,54486.68447304
2022-11-09,12:35:33.000,313,11079798,-795,0,1667997332,13040.991219679992,195.30523964999884,54486.60761472
2022-11-09,12:35:34.000,313,11079870,-795,0,1667997333,13041.045110159997,195.29114139000012,54486.62857608
2022-11-09,12:35:35.000,313,11079785,-795,0,1667997334,13041.051846469993,195.24884661000397,54486.74735712
2022-11-09,12:35:36.000,313,11079871,-795,0,1667997335,13041.018164920002,195.26294487000268,54486.64255032001
2022-11-09,12:35:37.000,313,11079865,-795,0,1667997336,13040.991219679992,195.26999400000204,54486.65652456
2022-11-09,12:35:38.000,313,11079854,-795,0,1667997337,13041.058582780002,195.26999400000204,54486.789279840006
2022-11-09,12:35:39.000,313,11079895,-795,0,1667997338,13041.065319089998,195.26294487000268,54486.86613816
2022-11-09,12:35:40.000,313,11079893,-795,0,1667997339,13041.085528019998,195.24884661000397,54486.838189680006
2022-11-09,12:35:41.000,313,11079816,-795,0,1667997340,13041.072055399993,195.2417974800046,54486.78229272001
2022-11-09,12:35:42.000,313,11079858,-795,0,1667997341,13041.031637539993,195.22065008999925,54486.61460184001
2022-11-09,12:35:43.000,313,11079785,-795,0,1667997342,13041.004692299997,195.2136009599999,54486.68447304
2022-11-09,12:35:44.000,313,11079871,-795,0,1667997343,13041.024901229997,195.25589574000333,54486.719408640005
2022-11-09,12:35:45.000,313,11079844,-795,0,1667997344,13040.984483369997,195.22065008999925,54486.74037000001
2022-11-09,12:35:46.000,313,11079862,-795,0,1667997345,13040.944065509997,195.26999400000204,54486.49582080001
2022-11-09,12:35:47.000,313,11079848,-795,0,1667997346,13040.991219679992,195.25589574000333,54486.719408640005
2022-11-09,12:35:48.000,313,11079887,-795,0,1667997347,13041.078791710002,195.24884661000397,54486.78229272001
2022-11-09,12:35:49.000,313,11079861,-795,0,1667997348,13041.065319089998,195.26294487000268,54486.73338288
2022-11-09,12:35:50.000,313,11079853,-795,0,1667997349,13041.092264329993,195.23474834999797,54486.68447304
2022-11-09,12:35:51.000,313,11079873,-795,0,1667997350,13041.058582780002,195.19245357000182,54486.7054344
2022-11-09,12:35:52.000,313,11079870,-795,0,1667997351,13041.024901229997,195.2136009599999,54486.58665336
2022-11-09,12:35:53.000,313,11079832,-795,0,1667997352,13041.011428609992,195.2136009599999,54486.57966624
2022-11-09,12:35:54.000,313,11079816,-795,0,1667997353,13041.139418500003,195.14310965999903,54486.69844728
2022-11-09,12:35:55.000,313,11079853,-795,0,1667997354,13041.119209570003,195.13606052999967,54486.75434424
2022-11-09,12:35:56.000,313,11079847,-795,0,1667997355,13041.159627429988,195.13606052999967,54486.68447304
2022-11-09,12:35:57.000,313,11079835,-795,0,1667997356,13041.072055399993,195.1290114000003,54486.55870488
2022-11-09,12:35:58.000,313,11079822,-795,0,1667997357,13041.159627429988,195.10081488000287,54486.65652456
2022-11-09,12:35:59.000,313,11079846,-795,0,1667997358,13041.119209570003,195.0796674900048,54486.62857608
2022-11-09,12:36:00.000,313,11079861,-795,0,1667997359,13041.179836359988,195.08671662000415,54486.58665336
2022-11-09,12:36:01.000,313,11079891,-795,0,1667997360,13041.179836359988,195.10786401000223,54486.621588960006
2022-11-09,12:36:02.000,313,11079852,-795,0,1667997361,13041.159627429988,195.12196227000095,54486.43992384
2022-11-09,12:36:03.000,313,11079859,-795,0,1667997362,13041.152891119993,195.10081488000287,54486.52376928001
2022-11-09,12:36:04.000,313,11079870,-795,0,1667997363,13041.240463149988,195.0796674900048,54486.64255032001
2022-11-09,12:36:05.000,313,11079801,-795,0,1667997364,13041.206781599998,195.07261835999816,54486.60761472
2022-11-09,12:36:06.000,313,11079857,-795,0,1667997365,13041.193308979993,195.0937657500035,54486.53774352
2022-11-09,12:36:07.000,313,11079841,-795,0,1667997366,13041.125945879998,195.04442184000072,54486.47485944001
2022-11-09,12:36:08.000,313,11079831,-795,0,1667997367,13041.173100049993,195.04442184000072,54486.37703976001
2022-11-09,12:36:09.000,313,11079837,-795,0,1667997368,13041.179836359988,195.10081488000287,54486.49582080001
2022-11-09,12:36:10.000,313,11079872,-795,0,1667997369,13041.206781599998,195.12196227000095,54486.481846560004
2022-11-09,12:36:11.000,313,11079847,-795,0,1667997370,13041.233726839993,195.1501587899984,54486.55870488
2022-11-09,12:36:12.000,313,11079834,-795,0,1667997371,13041.200045289988,195.15720791999775,54486.53774352
2022-11-09,12:36:13.000,313,11079809,-795,0,1667997372,13041.159627429988,195.17130618000374,54486.4608852
2022-11-09,12:36:14.000,313,11079818,-795,0,1667997373,13041.200045289988,195.17130618000374,54486.502807920006
2022-11-09,12:36:15.000,313,11079851,-795,0,1667997374,13041.146154809998,195.17130618000374,54486.54473064001
2022-11-09,12:36:16.000,313,11079866,-795,0,1667997375,13041.173100049993,195.18540444000246,54486.49582080001
2022-11-09,12:36:17.000,313,11079878,-795,0,1667997376,13041.186572669998,195.19950270000118,54486.52376928001
2022-11-09,12:36:18.000,313,11079835,-795,0,1667997377,13041.173100049993,195.18540444000246,54486.502807920006
2022-11-09,12:36:19.000,313,11079850,-795,0,1667997378,13041.186572669998,195.1783553100031,54486.5307564
2022-11-09,12:36:20.000,313,11079845,-795,0,1667997379,13041.247199459998,195.20655183000054,54486.649537440004
2022-11-09,12:36:21.000,313,11079808,-795,0,1667997380,13041.200045289988,195.19950270000118,54486.52376928001
2022-11-09,12:36:22.000,313,11079872,-795,0,1667997381,13041.226990529998,195.20655183000054,54486.432936720004
2022-11-09,12:36:23.000,313,11079866,-795,0,1667997382,13041.233726839993,195.2276992199986,54486.481846560004
2022-11-09,12:36:24.000,313,11079864,-795,0,1667997383,13041.274144699993,195.20655183000054,54486.55870488
2022-11-09,12:36:25.000,313,11079845,-795,0,1667997384,13041.247199459998,195.15720791999775,54486.60761472
2022-11-09,12:36:26.000,313,11079859,-795,0,1667997385,13041.301089939989,195.20655183000054,54486.6355632
2022-11-09,12:36:27.000,313,11079875,-795,0,1667997386,13041.280881009989,195.20655183000054,54486.57966624
2022-11-09,12:36:28.000,313,11079831,-795,0,1667997387,13041.274144699993,195.20655183000054,54486.54473064001
2022-11-09,12:36:29.000,313,11079847,-795,0,1667997388,13041.307826249998,195.23474834999797,54486.69146016001
2022-11-09,12:36:30.000,313,11079855,-795,0,1667997389,13041.307826249998,195.20655183000054,54486.58665336
2022-11-09,12:36:31.000,313,11079810,-795,0,1667997390,13041.334771489994,195.22065008999925,54486.69146016001
2022-11-09,12:36:32.000,313,11079838,-795,0,1667997391,13041.260672079989,195.22065008999925,54486.3211428
2022-11-09,12:36:33.000,313,11079876,-795,0,1667997392,13041.314562559994,195.2276992199986,54486.48883368
2022-11-09,12:36:34.000,313,11079869,-795,0,1667997393,13041.314562559994,195.1783553100031,54486.37005264
2022-11-09,12:36:35.000,313,11079846,-795,0,1667997394,13041.280881009989,195.18540444000246,54486.55870488
2022-11-09,12:36:36.000,313,11079830,-795,0,1667997395,13041.415607209994,195.1783553100031,54486.69844728
2022-11-09,12:36:37.000,313,11079818,-795,0,1667997396,13041.388661969999,195.19245357000182,54486.57267912001
2022-11-09,12:36:38.000,313,11079785,-795,0,1667997397,13041.449288759999,195.23474834999797,54486.66351168001
2022-11-09,12:36:39.000,313,11079870,-795,0,1667997398,13041.46276137999,195.23474834999797,54486.67748592
2022-11-09,12:36:40.000,313,11079799,-795,0,1667997399,13041.48970662,195.24884661000397,54486.649537440004
2022-11-09,12:36:41.000,313,11079900,-795,0,1667997400,13041.476233999994,195.26294487000268,54486.74735712
2022-11-09,12:36:42.000,313,11079843,-795,0,1667997401,13041.516651859994,195.26294487000268,54486.66351168001
2022-11-09,12:36:43.000,313,11079838,-795,0,1667997402,13041.50317923999,195.24884661000397,54486.7054344
2022-11-09,12:36:44.000,313,11079853,-795,0,1667997403,13041.58401495999,195.23474834999797,54486.85216392
2022-11-09,12:36:45.000,313,11079810,-795,0,1667997404,13041.617696509995,195.2276992199986,54486.838189680006
2022-11-09,12:36:46.000,313,11079834,-795,0,1667997405,13041.64464174999,195.22065008999925,54486.80325408
2022-11-09,12:36:47.000,313,11079835,-795,0,1667997406,13041.58401495999,195.2136009599999,54486.670498800006
2022-11-09,12:36:48.000,313,11079845,-795,0,1667997407,13041.63116913,195.25589574000333,54486.7054344
2022-11-09,12:36:49.000,313,11079851,-795,0,1667997408,13041.68505960999,195.2770431300014,54486.81024120001
2022-11-09,12:36:50.000,313,11079834,-795,0,1667997409,13041.73221378,195.26294487000268,54486.89408664
2022-11-09,12:36:51.000,313,11079863,-795,0,1667997410,13041.738950089995,195.24884661000397,54487.01286768
2022-11-09,12:36:52.000,313,11079866,-795,0,1667997411,13041.698532229995,195.31933791000483,54486.984919200004
2022-11-09,12:36:53.000,313,11079858,-795,0,1667997412,13041.637905439995,195.3122887799982,54486.8451768
2022-11-09,12:36:54.000,313,11079813,-795,0,1667997413,13041.637905439995,195.33343617000355,54486.90806088001
2022-11-09,12:36:55.000,313,11079856,-795,0,1667997414,13041.65137806,195.35458356000163,54486.90806088001
2022-11-09,12:36:56.000,313,11079858,-795,0,1667997415,13041.63116913,195.3757309499997,54486.90107376
2022-11-09,12:36:57.000,313,11079855,-795,0,1667997416,13041.58401495999,195.38982920999842,54486.82421544
2022-11-09,12:36:58.000,313,11079875,-795,0,1667997417,13041.6109602,195.43212399000186,54486.85216392
2022-11-09,12:36:59.000,313,11079836,-795,0,1667997418,13041.69179592,195.48146790000465,54487.005880560006
2022-11-09,12:37:00.000,313,11079865,-795,0,1667997419,13041.64464174999,195.50966442000208,54486.94998360001
2022-11-09,12:37:01.000,313,11079820,-795,0,1667997420,13041.72547746999,195.53081181000016,54487.07575176001
2022-11-09,12:37:02.000,313,11079837,-795,0,1667997421,13041.67158699,195.5731065900036,54486.94998360001
2022-11-09,12:37:03.000,313,11079873,-795,0,1667997422,13041.65137806,195.6083522400004,54486.956970720006
2022-11-09,12:37:04.000,313,11079831,-795,0,1667997423,13041.637905439995,195.64359789000446,54487.005880560006
2022-11-09,12:37:05.000,313,11079842,-795,0,1667997424,13041.72547746999,195.6224504999991,54487.16658432001
2022-11-09,12:37:06.000,313,11079859,-795,0,1667997425,13041.738950089995,195.66474528000253,54487.21549416001
2022-11-09,12:37:07.000,313,11079852,-795,0,1667997426,13041.698532229995,195.6083522400004,54487.152610080004
2022-11-09,12:37:08.000,313,11079846,-795,0,1667997427,13041.69179592,195.62949962999846,54487.13863584
2022-11-09,12:37:09.000,313,11079874,-795,0,1667997428,13041.76589532999,195.61540136999974,54487.28536536001
2022-11-09,12:37:10.000,313,11079870,-795,0,1667997429,13041.74568639999,195.60130311000103,54487.14562296001
2022-11-09,12:37:11.000,313,11079846,-795,0,1667997430,13041.779367949996,195.5731065900036,54487.2294684
2022-11-09,12:37:12.000,313,11079862,-795,0,1667997431,13041.738950089995,195.59425398000167,54486.99190632
2022-11-09,12:37:13.000,313,11079877,-795,0,1667997432,13041.76589532999,195.56605746000423,54487.089726
2022-11-09,12:37:14.000,313,11079831,-795,0,1667997433,13041.87367629,195.56605746000423,54487.24344264001
2022-11-09,12:37:15.000,313,11079859,-795,0,1667997434,13041.89388522,195.55900833000487,54487.341262320006
2022-11-09,12:37:16.000,313,11079886,-795,0,1667997435,13041.941039389996,195.55900833000487,54487.31331384001
2022-11-09,12:37:17.000,313,11079762,-795,0,1667997436,13041.900621529996,195.53786093999952,54487.20850704
2022-11-09,12:37:18.000,313,11079863,-795,0,1667997437,13041.860203669996,195.58015572000295,54487.06876464
2022-11-09,12:37:19.000,313,11079831,-795,0,1667997438,13041.907357839991,195.58015572000295,54487.271391120004
2022-11-09,12:37:20.000,313,11079894,-795,0,1667997439,13041.954512010001,195.55195919999824,54487.31331384001
2022-11-09,12:37:21.000,313,11079837,-795,0,1667997440,13041.947775699991,195.54491006999888,54487.3692108
2022-11-09,12:37:22.000,313,11079864,-795,0,1667997441,13041.994929870001,195.55195919999824,54487.35523656
2022-11-09,12:37:23.000,313,11079843,-795,0,1667997442,13041.961248319996,195.5237626800008,54487.38318504001
2022-11-09,12:37:24.000,313,11079840,-795,0,1667997443,13042.015138800001,195.58015572000295,54487.52991456001
2022-11-09,12:37:25.000,313,11079797,-795,0,1667997444,13041.981457249996,195.5731065900036,54487.50196608001
2022-11-09,12:37:26.000,313,11079879,-795,0,1667997445,13041.954512010001,195.5731065900036,54487.45305624001
2022-11-09,12:37:27.000,313,11079861,-795,0,1667997446,13041.85346736,195.64359789000446,54487.320300960004
2022-11-09,12:37:28.000,313,11079832,-795,0,1667997447,13041.860203669996,195.62949962999846,54487.26440400001
2022-11-09,12:37:29.000,313,11079872,-795,0,1667997448,13041.83325843,195.63654875999782,54487.51594032
2022-11-09,12:37:30.000,313,11079866,-795,0,1667997449,13041.8130495,195.6717944100019,54487.53690168
2022-11-09,12:37:31.000,313,11079842,-795,0,1667997450,13041.74568639999,195.66474528000253,54487.51594032
2022-11-09,12:37:32.000,313,11079859,-795,0,1667997451,13041.718741159995,195.72113832000468,54487.44606912
2022-11-09,12:37:33.000,313,11079798,-795,0,1667997452,13041.72547746999,195.6717944100019,54487.55087592001
2022-11-09,12:37:34.000,313,11079863,-795,0,1667997453,13041.71200485,195.7070400599987,54487.52292744
2022-11-09,12:37:35.000,313,11079821,-795,0,1667997454,13041.597487579995,195.72113832000468,54487.30632672
2022-11-09,12:37:36.000,313,11079870,-795,0,1667997455,13041.597487579995,195.75638397000148,54487.25741688
2022-11-09,12:37:37.000,313,11079822,-795,0,1667997456,13041.63116913,195.7704822300002,54487.39715928
2022-11-09,12:37:38.000,313,11079830,-795,0,1667997457,13041.70526853999,195.80572788000427,54487.59279864
2022-11-09,12:37:39.000,313,11079840,-795,0,1667997458,13041.74568639999,195.84802266000042,54487.64869560001
2022-11-09,12:37:40.000,313,11079892,-795,0,1667997459,13041.76589532999,195.87621917999786,54487.63472136
2022-11-09,12:37:41.000,313,11079791,-795,0,1667997460,13041.75242271,195.8832683100045,54487.64869560001
2022-11-09,12:37:42.000,313,11079853,-795,0,1667997461,13041.738950089995,195.8832683100045,54487.44606912
2022-11-09,12:37:43.000,313,11079811,-795,0,1667997462,13041.718741159995,195.9185139600013,54487.35523656
2022-11-09,12:37:44.000,313,11079865,-795,0,1667997463,13041.76589532999,195.92556309000065,54487.26440400001
2022-11-09,12:37:45.000,313,11079910,-795,0,1667997464,13041.83325843,195.9537596099981,54487.606772880004
2022-11-09,12:37:46.000,313,11079865,-795,0,1667997465,13041.920830459996,195.92556309000065,54487.606772880004
2022-11-09,12:37:47.000,313,11079836,-795,0,1667997466,13041.967984629991,195.91146483000193,54487.655682720004
2022-11-09,12:37:48.000,313,11079886,-795,0,1667997467,13042.008402489992,195.90441570000257,54487.66266984
2022-11-09,12:37:49.000,313,11079822,-795,0,1667997468,13042.021875109996,195.9537596099981,54487.63472136
2022-11-09,12:37:50.000,313,11079843,-795,0,1667997469,13042.008402489992,195.93966134999937,54487.45305624001
2022-11-09,12:37:51.000,313,11079790,-795,0,1667997470,13042.042084039997,195.9819561300028,54487.50196608001
2022-11-09,12:37:52.000,313,11079850,-795,0,1667997471,13042.042084039997,195.94671047999873,54487.51594032
2022-11-09,12:37:53.000,313,11079853,-795,0,1667997472,13042.075765590002,196.01015265000024,54487.45305624001
2022-11-09,12:37:54.000,313,11079864,-795,0,1667997473,13042.095974520002,195.99605439000152,54487.46703048
2022-11-09,12:37:55.000,313,11079846,-795,0,1667997474,13042.183546549997,195.99605439000152,54487.76048952
2022-11-09,12:37:56.000,313,11079844,-795,0,1667997475,13042.230700719992,196.00310352000088,54487.74651528001
2022-11-09,12:37:57.000,313,11079794,-795,0,1667997476,13042.244173339997,196.00310352000088,54487.71856680001
2022-11-09,12:37:58.000,313,11079851,-795,0,1667997477,13042.190282859992,195.9819561300028,54487.61376
2022-11-09,12:37:59.000,313,11079869,-795,0,1667997478,13042.129656069992,195.99605439000152,54487.45305624001
2022-11-09,12:38:00.000,313,11079865,-795,0,1667997479,13042.250909649993,195.9819561300028,54487.66266984
2022-11-09,12:38:01.000,313,11079816,-795,0,1667997480,13042.217228100002,196.00310352000088,54487.70459256
2022-11-09,12:38:02.000,313,11079874,-795,0,1667997481,13042.244173339997,196.02425090999895,54487.61376
2022-11-09,12:38:03.000,313,11079864,-795,0,1667997482,13042.257645960002,196.03834916999767,54487.70459256
2022-11-09,12:38:04.000,313,11079868,-795,0,1667997483,13042.250909649993,196.0313000399983,54487.63472136
2022-11-09,12:38:05.000,313,11079841,-795,0,1667997484,13042.264382269997,196.06654569000239,54487.83036072
2022-11-09,12:38:06.000,313,11079848,-795,0,1667997485,13042.203755479997,196.10179133999918,54487.57183728
2022-11-09,12:38:07.000,313,11079876,-795,0,1667997486,13042.257645960002,196.07359482000174,54487.76747664001
2022-11-09,12:38:08.000,313,11079868,-795,0,1667997487,13042.237437030002,196.12293873000453,54487.57183728
2022-11-09,12:38:09.000,313,11079852,-795,0,1667997488,13042.223964409997,196.12293873000453,54487.58581152
2022-11-09,12:38:10.000,313,11079846,-795,0,1667997489,13042.331745369993,196.1299878600039,54487.80241224
2022-11-09,12:38:11.000,313,11079855,-795,0,1667997490,13042.331745369993,196.1299878600039,54487.80939936
2022-11-09,12:38:12.000,313,11079885,-795,0,1667997491,13042.318272750003,196.1158895999979,54487.78145088
2022-11-09,12:38:13.000,313,11079825,-795,0,1667997492,13042.372163229993,196.1440861200026,54487.85132208
2022-11-09,12:38:14.000,313,11079857,-795,0,1667997493,13042.399108469988,196.10884046999854,54487.73254104
2022-11-09,12:38:15.000,313,11079859,-795,0,1667997494,13042.392372159993,196.09474220999982,54487.80241224
2022-11-09,12:38:16.000,313,11079837,-795,0,1667997495,13042.365426919998,196.08769308000046,54487.655682720004
2022-11-09,12:38:17.000,313,11079860,-795,0,1667997496,13042.351954299993,196.07359482000174,54487.655682720004
2022-11-09,12:38:18.000,313,11079850,-795,0,1667997497,13042.446262639998,196.0806439500011,54487.893244800005
2022-11-09,12:38:19.000,313,11079856,-795,0,1667997498,13042.452998949993,196.03834916999767,54487.87927056
2022-11-09,12:38:20.000,313,11079860,-795,0,1667997499,13042.446262639998,196.06654569000239,54487.963116000006
2022-11-09,12:38:21.000,313,11079815,-795,0,1667997500,13042.439526329988,196.00310352000088,54487.86529632001
2022-11-09,12:38:22.000,313,11079832,-795,0,1667997501,13042.378899539988,195.99605439000152,54487.6836312
2022-11-09,12:38:23.000,313,11079826,-795,0,1667997502,13042.392372159993,195.96080874000472,54487.725553920005
2022-11-09,12:38:24.000,313,11079810,-795,0,1667997503,13042.452998949993,195.93966134999937,54487.76048952
2022-11-09,12:38:25.000,313,11079855,-795,0,1667997504,13042.419317399988,195.9185139600013,54487.76747664001
2022-11-09,12:38:26.000,313,11079844,-795,0,1667997505,13042.513625739994,195.9537596099981,54487.69760544001
2022-11-09,12:38:27.000,313,11079860,-795,0,1667997506,13042.506889429998,195.90441570000257,54487.78843800001
2022-11-09,12:38:28.000,313,11079834,-795,0,1667997507,13042.607934079999,195.8832683100045,54487.844334960006
2022-11-09,12:38:29.000,313,11079798,-795,0,1667997508,13042.567516219999,195.8832683100045,54487.87228344
2022-11-09,12:38:30.000,313,11079848,-795,0,1667997509,13042.594461459994,195.8832683100045,54487.76048952
2022-11-09,12:38:31.000,313,11079845,-795,0,1667997510,13042.567516219999,195.89031744000386,54487.795425120006
2022-11-09,12:38:32.000,313,11079831,-795,0,1667997511,13042.486680499998,195.91146483000193,54487.627734240006
2022-11-09,12:38:33.000,313,11079881,-795,0,1667997512,13042.506889429998,195.90441570000257,54487.69760544001
2022-11-09,12:38:34.000,313,11079864,-795,0,1667997513,13042.506889429998,195.91146483000193,54487.66266984
2022-11-09,12:38:35.000,313,11079806,-795,0,1667997514,13042.500153119989,195.89736657000321,54487.76747664001
2022-11-09,12:38:36.000,313,11079834,-795,0,1667997515,13042.506889429998,195.8832683100045,54487.76747664001
2022-11-09,12:38:37.000,313,11079781,-795,0,1667997516,13042.439526329988,195.89031744000386,54487.55087592001
2022-11-09,12:38:38.000,313,11079863,-795,0,1667997517,13042.574252529994,195.89031744000386,54487.844334960006
2022-11-09,12:38:39.000,313,11079832,-795,0,1667997518,13042.520362049989,195.92556309000065,54487.7535024
2022-11-09,12:38:40.000,313,11079853,-795,0,1667997519,13042.601197769989,195.89736657000321,54487.83036072
2022-11-09,12:38:41.000,313,11079879,-715,0,1667997520,13042.614670389994,195.89736657000321,54487.85132208
2022-11-09,12:38:42.000,313,11079842,-795,0,1667997521,13042.64161562999,195.84802266000042,54487.823373600004
2022-11-09,12:38:43.000,313,11079850,-795,0,1667997522,13042.70224241999,195.84802266000042,54487.83036072
2022-11-09,12:38:44.000,313,11079845,-795,0,1667997523,13042.74266027999,195.81277701000363,54487.963116000006
2022-11-09,12:38:45.000,313,11079846,-795,0,1667997524,13042.74939659,195.80572788000427,54487.90023192
2022-11-09,12:38:46.000,313,11079815,-795,0,1667997525,13042.74939659,195.79162961999828,54487.823373600004
2022-11-09,12:38:47.000,313,11079839,-795,0,1667997526,13042.74939659,195.76343310000084,54487.86529632001
2022-11-09,12:38:48.000,313,11079839,-795,0,1667997527,13042.735923969994,195.72818745000404,54487.66965696001
2022-11-09,12:38:49.000,313,11079850,-795,0,1667997528,13042.695506109994,195.75638397000148,54487.71157968
2022-11-09,12:38:50.000,313,11079840,-795,0,1667997529,13042.78307813999,195.67884354000125,54487.88625768001
2022-11-09,12:38:51.000,313,11079894,-795,0,1667997530,13042.80328706999,195.67884354000125,54487.80939936
2022-11-09,12:38:52.000,313,11079861,-795,0,1667997531,13042.78307813999,195.63654875999782,54487.78843800001
2022-11-09,12:38:53.000,313,11079802,-795,0,1667997532,13042.81002338,195.6083522400004,54487.8583092
2022-11-09,12:38:54.000,313,11079829,-795,0,1667997533,13042.84370492999,195.56605746000423,54487.7535024
2022-11-09,12:38:55.000,313,11079856,-795,0,1667997534,13042.776341829995,195.5731065900036,54487.64170848
2022-11-09,12:38:56.000,313,11079808,-795,0,1667997535,13042.81002338,195.54491006999888,54487.55087592001
2022-11-09,12:38:57.000,313,11079888,-795,0,1667997536,13042.83023231,195.56605746000423,54487.58581152
2022-11-09,12:38:58.000,313,11079835,-795,0,1667997537,13042.92454064999,195.55195919999824,54487.66266984
2022-11-09,12:38:59.000,313,11079882,-795,0,1667997538,13042.93127696,195.5237626800008,54487.73254104
2022-11-09,12:39:00.000,313,11079863,-795,0,1667997539,13042.998640059996,195.53081181000016,54487.78843800001
2022-11-09,12:39:01.000,313,11079804,-795,0,1667997540,13042.90433171999,195.5237626800008,54487.76747664001
2022-11-09,12:39:02.000,313,11079865,-795,0,1667997541,13042.938013269995,195.488517030004,54487.606772880004
2022-11-09,12:39:03.000,313,11079838,-795,0,1667997542,13042.958222199995,195.51671355000144,54487.66266984
2022-11-09,12:39:04.000,313,11079810,-795,0,1667997543,13042.978431129995,195.474418769998,54487.71856680001
2022-11-09,12:39:05.000,313,11079865,-795,0,1667997544,13042.92454064999,195.50966442000208,54487.655682720004
2022-11-09,12:39:06.000,313,11079868,-795,0,1667997545,13042.978431129995,195.48146790000465,54487.69760544001
2022-11-09,12:39:07.000,313,11079839,-795,0,1667997546,13042.97169482,195.474418769998,54487.70459256
2022-11-09,12:39:08.000,313,11079848,-795,0,1667997547,13042.98516743999,195.488517030004,54487.80241224
2022-11-09,12:39:09.000,313,11079836,-795,0,1667997548,13042.978431129995,195.50261529000272,54487.795425120006
2022-11-09,12:39:10.000,313,11079856,-795,0,1667997549,13042.95148589,195.46736963999865,54487.725553920005
2022-11-09,12:39:11.000,313,11079848,-795,0,1667997550,13042.938013269995,195.46736963999865,54487.725553920005
2022-11-09,12:39:12.000,313,11079878,-795,0,1667997551,13042.897595409995,195.4603205099993,54487.63472136
2022-11-09,12:39:13.000,313,11079847,-795,0,1667997552,13042.8908591,195.48146790000465,54487.676644080006
2022-11-09,12:39:14.000,313,11079845,-795,0,1667997553,13042.99190375,195.46736963999865,54487.795425120006
2022-11-09,12:39:15.000,313,11079862,-795,0,1667997554,13042.94474957999,195.43917312000121,54487.823373600004
2022-11-09,12:39:16.000,313,11079873,-795,0,1667997555,13042.958222199995,195.44622225000057,54487.80939936
2022-11-09,12:39:17.000,313,11079807,-795,0,1667997556,13042.93127696,195.474418769998,54487.676644080006
2022-11-09,12:39:18.000,313,11079852,-795,0,1667997557,13042.95148589,195.44622225000057,54487.74651528001
2022-11-09,12:39:19.000,313,11079812,-795,0,1667997558,13042.95148589,195.44622225000057,54487.7535024
2022-11-09,12:39:20.000,313,11079823,-795,0,1667997559,13042.94474957999,195.41097660000378,54487.69061832
2022-11-09,12:39:21.000,313,11079883,-795,0,1667997560,13042.857177549995,195.41802573000314,54487.62074712001
2022-11-09,12:39:22.000,313,11079837,-795,0,1667997561,13042.897595409995,195.35458356000163,54487.62074712001
2022-11-09,12:39:23.000,313,11079831,-795,0,1667997562,13042.91106803,195.33343617000355,54487.606772880004
2022-11-09,12:39:24.000,313,11079873,-795,0,1667997563,13042.917804339995,195.3263870400042,54487.88625768001
2022-11-09,12:39:25.000,313,11079821,-795,0,1667997564,13042.83023231,195.26294487000268,54487.69760544001
2022-11-09,12:39:26.000,313,11079847,-795,0,1667997565,13042.90433171999,195.23474834999797,54487.69760544001
2022-11-09,12:39:27.000,313,11079874,-795,0,1667997566,13042.85044124,195.1783553100031,54487.42510776
2022-11-09,12:39:28.000,313,11079846,-795,0,1667997567,13042.877386479995,195.1783553100031,54487.42510776
2022-11-09,12:39:29.000,313,11079845,-795,0,1667997568,13042.917804339995,195.16425705000438,54487.56485016
2022-11-09,12:39:30.000,313,11079880,-795,0,1667997569,13042.95148589,195.16425705000438,54487.57882440001
2022-11-09,12:39:31.000,313,11079831,-795,0,1667997570,13042.82349599999,195.15720791999775,54487.460043360006
2022-11-09,12:39:32.000,313,11079824,-795,0,1667997571,13042.857177549995,195.1149131400016,54487.508953200006
2022-11-09,12:39:33.000,313,11079810,-795,0,1667997572,13042.8908591,195.13606052999967,54487.62074712001
2022-11-09,12:39:34.000,313,11079872,-795,0,1667997573,13042.857177549995,195.10786401000223,54487.4041464
2022-11-09,12:39:35.000,313,11079874,-795,0,1667997574,13042.877386479995,195.15720791999775,54487.57882440001
2022-11-09,12:39:36.000,313,11079842,-795,0,1667997575,13042.8908591,195.1290114000003,54487.508953200006
2022-11-09,12:39:37.000,313,11079820,-795,0,1667997576,13042.776341829995,195.1501587899984,54487.39715928
2022-11-09,12:39:38.000,313,11079836,-795,0,1667997577,13042.72245134999,195.17130618000374,54487.26440400001
2022-11-09,12:39:39.000,313,11079829,-795,0,1667997578,13042.836968619995,195.17130618000374,54487.64170848
2022-11-09,12:39:40.000,313,11079835,-795,0,1667997579,13042.84370492999,195.15720791999775,54487.61376
2022-11-09,12:39:41.000,313,11079824,-795,0,1667997580,13042.675297179994,195.1783553100031,54487.31331384001
2022-11-09,12:39:42.000,313,11079796,-795,0,1667997581,13042.796550759995,195.19950270000118,54487.52991456001
2022-11-09,12:39:43.000,313,11079849,-795,0,1667997582,13042.776341829995,195.2136009599999,54487.52991456001
2022-11-09,12:39:44.000,313,11079810,-795,0,1667997583,13042.80328706999,195.2136009599999,54487.4740176
2022-11-09,12:39:45.000,313,11079876,-795,0,1667997584,13042.74939659,195.26999400000204,54487.37619792
2022-11-09,12:39:46.000,313,11079840,-795,0,1667997585,13042.76960552,195.30523964999884,54487.4041464
2022-11-09,12:39:47.000,313,11079833,-795,0,1667997586,13042.85044124,195.28409226000076,54487.59978576001
2022-11-09,12:39:48.000,313,11079811,-795,0,1667997587,13042.86391385999,195.2770431300014,54487.56485016
2022-11-09,12:39:49.000,313,11079846,-795,0,1667997588,13042.857177549995,195.31933791000483,54487.59978576001
2022-11-09,12:39:50.000,313,11079876,-795,0,1667997589,13042.8908591,195.30523964999884,54487.51594032
2022-11-09,12:39:51.000,313,11079867,-795,0,1667997590,13042.917804339995,195.33343617000355,54487.45305624001
2022-11-09,12:39:52.000,313,11079880,-795,0,1667997591,13042.97169482,195.29819051999948,54487.390172160005
2022-11-09,12:39:53.000,313,11079895,-795,0,1667997592,13042.94474957999,195.3122887799982,54487.41812064
2022-11-09,12:39:54.000,313,11079896,-795,0,1667997593,13043.066003159991,195.29819051999948,54487.508953200006
2022-11-09,12:39:55.000,313,11079845,-795,0,1667997594,13043.126629949991,195.26294487000268,54487.56485016
2022-11-09,12:39:56.000,313,11079851,-795,0,1667997595,13043.140102569996,195.25589574000333,54487.557863040005
2022-11-09,12:39:57.000,313,11079816,-795,0,1667997596,13043.099684709996,195.26999400000204,54487.39715928
2022-11-09,12:39:58.000,313,11079862,-795,0,1667997597,13043.099684709996,195.24884661000397,54487.28536536001
2022-11-09,12:39:59.000,313,11079813,-795,0,1667997598,13043.133366260001,195.26999400000204,54487.42510776
2022-11-09,12:40:00.000,313,11079826,-795,0,1667997599,13043.193993050001,195.2276992199986,54487.49497896
2022-11-09,12:40:01.000,313,11079839,-795,0,1667997600,13043.200729359996,195.2136009599999,54487.51594032
2022-11-09,12:40:02.000,313,11079833,-795,0,1667997601,13043.153575190001,195.2276992199986,54487.271391120004
2022-11-09,12:40:03.000,313,11079855,-795,0,1667997602,13043.214201980001,195.19245357000182,54487.44606912
2022-11-09,12:40:04.000,313,11079870,-795,0,1667997603,13043.254619840001,195.17130618000374,54487.52292744
2022-11-09,12:40:05.000,313,11079879,-795,0,1667997604,13043.247883529992,195.19950270000118,54487.52292744
2022-11-09,12:40:06.000,313,11079895,-795,0,1667997605,13043.254619840001,195.1783553100031,54487.460043360006
2022-11-09,12:40:07.000,313,11079886,-795,0,1667997606,13043.187256739991,195.1783553100031,54487.390172160005
2022-11-09,12:40:08.000,313,11079842,-795,0,1667997607,13043.220938289996,195.16425705000438,54487.31331384001
2022-11-09,12:40:09.000,313,11079833,-795,0,1667997608,13043.288301389992,195.1290114000003,54487.41113352001
2022-11-09,12:40:10.000,313,11079897,-795,0,1667997609,13043.315246630002,195.14310965999903,54487.51594032
2022-11-09,12:40:11.000,313,11079842,-795,0,1667997610,13043.281565079997,195.15720791999775,54487.487991840004
2022-11-09,12:40:12.000,313,11079854,-795,0,1667997611,13043.301774009997,195.15720791999775,54487.3692108
2022-11-09,12:40:13.000,313,11079843,-795,0,1667997612,13043.355664490002,195.14310965999903,54487.45305624001
2022-11-09,12:40:14.000,313,11079806,-795,0,1667997613,13043.301774009997,195.17130618000374,54487.4041464
2022-11-09,12:40:15.000,313,11079872,-795,0,1667997614,13043.321982939997,195.1501587899984,54487.38318504001
2022-11-09,12:40:16.000,313,11079869,-795,0,1667997615,13043.301774009997,195.13606052999967,54487.222481280005
2022-11-09,12:40:17.000,313,11079873,-795,0,1667997616,13043.268092459992,195.10786401000223,54487.21549416001
2022-11-09,12:40:18.000,313,11079851,-795,0,1667997617,13043.348928179992,195.08671662000415,54487.41113352001
2022-11-09,12:40:19.000,313,11079845,-795,0,1667997618,13043.335455560002,195.0655692299988,54487.43209488001
2022-11-09,12:40:20.000,313,11079842,-795,0,1667997619,13043.301774009997,195.030323580002,54487.320300960004
2022-11-09,12:40:21.000,313,11079842,-795,0,1667997620,13043.308510319992,195.03737271000136,54487.43209488001
2022-11-09,12:40:22.000,313,11079860,-795,0,1667997621,13043.200729359996,195.030323580002,54487.152610080004
2022-11-09,12:40:23.000,313,11079847,-795,0,1667997622,13043.207465669992,195.030323580002,54487.292352480006
2022-11-09,12:40:24.000,313,11079900,-795,0,1667997623,13043.187256739991,194.99507792999793,54487.41113352001
2022-11-09,12:40:25.000,313,11079846,-795,0,1667997624,13043.220938289996,194.97393053999986,54487.34824944
2022-11-09,12:40:26.000,313,11079839,-795,0,1667997625,13043.193993050001,194.95278315000178,54487.18754568
2022-11-09,12:40:27.000,313,11079830,-795,0,1667997626,13043.167047809991,194.9175374999977,54487.27837824
2022-11-09,12:40:28.000,313,11079851,-795,0,1667997627,13043.187256739991,194.95983228000114,54487.31331384001
2022-11-09,12:40:29.000,313,11079797,-795,0,1667997628,13043.126629949991,194.91048836999835,54487.32728808
2022-11-09,12:40:30.000,313,11079830,-795,0,1667997629,13043.099684709996,194.94573402000242,54487.271391120004
2022-11-09,12:40:31.000,313,11079857,-795,0,1667997630,13043.07273947,194.92458663000434,54487.28536536001
2022-11-09,12:40:32.000,313,11079883,-795,0,1667997631,13043.03232161,194.89639010999963,54487.19453280001
2022-11-09,12:40:33.000,313,11079840,-795,0,1667997632,13042.938013269995,194.903439239999,54487.1595972
2022-11-09,12:40:34.000,313,11079859,-795,0,1667997633,13042.94474957999,194.91048836999835,54487.06876464
2022-11-09,12:40:35.000,313,11079863,-795,0,1667997634,13042.978431129995,194.85409533000347,54487.36222368001
2022-11-09,12:40:36.000,313,11079873,-795,0,1667997635,13042.958222199995,194.80475142000068,54487.292352480006
2022-11-09,12:40:37.000,313,11079776,-795,0,1667997636,13042.917804339995,194.7836040300026,54487.25741688
2022-11-09,12:40:38.000,313,11079864,-795,0,1667997637,13042.80328706999,194.72721099000046,54487.06876464
2022-11-09,12:40:39.000,313,11079851,-795,0,1667997638,13042.675297179994,194.76245664000453,54486.85216392
2022-11-09,12:40:40.000,313,11079855,-795,0,1667997639,13042.80328706999,194.71311273000174,54487.089726
2022-11-09,12:40:41.000,313,11079900,-795,0,1667997640,13042.76286920999,194.66376881999895,54487.089726
2022-11-09,12:40:42.000,313,11079837,-795,0,1667997641,13042.74266027999,194.64967056000023,54486.97094496
2022-11-09,12:40:43.000,313,11079849,-795,0,1667997642,13042.72918766,194.6214740400028,54487.06876464
2022-11-09,12:40:44.000,313,11079864,-795,0,1667997643,13042.78307813999,194.57917925999936,54487.11767448001
2022-11-09,12:40:45.000,313,11079834,-795,0,1667997644,13042.70897873,194.58622838999872,54487.06177752
2022-11-09,12:40:46.000,313,11079878,-795,0,1667997645,13042.72245134999,194.5580318700013,54486.97793208001
2022-11-09,12:40:47.000,313,11079862,-795,0,1667997646,13042.66182455999,194.5227862200045,54486.92203512
2022-11-09,12:40:48.000,313,11079854,-795,0,1667997647,13042.655088249994,194.5086879599985,54486.81024120001
2022-11-09,12:40:49.000,313,11079854,-795,0,1667997648,13042.695506109994,194.51573708999786,54486.92902224001
2022-11-09,12:40:50.000,313,11079857,-795,0,1667997649,13042.76960552,194.50163882999914,54486.92203512
2022-11-09,12:40:51.000,313,11079853,-795,0,1667997650,13042.735923969994,194.5227862200045,54486.94998360001
2022-11-09,12:40:52.000,313,11079875,-795,0,1667997651,13042.776341829995,194.5227862200045,54486.97094496
2022-11-09,12:40:53.000,313,11079807,-795,0,1667997652,13042.6887698,194.5227862200045,54486.81024120001
2022-11-09,12:40:54.000,313,11079871,-795,0,1667997653,13042.715715039994,194.5086879599985,54486.81024120001
2022-11-09,12:40:55.000,313,11079902,-795,0,1667997654,13042.70224241999,194.51573708999786,54486.85216392
2022-11-09,12:40:56.000,313,11079864,-795,0,1667997655,13042.668560869999,194.49458969999978,54486.85216392
2022-11-09,12:40:57.000,313,11079881,-795,0,1667997656,13042.607934079999,194.45934405000298,54486.74037000001
2022-11-09,12:40:58.000,313,11079851,-795,0,1667997657,13042.68203348999,194.46639318000234,54486.74037000001
2022-11-09,12:40:59.000,313,11079861,-795,0,1667997658,13042.70224241999,194.4240983999989,54486.89408664
2022-11-09,12:41:00.000,313,11079835,-795,0,1667997659,13042.6887698,194.39590188000147,54486.88011240001
2022-11-09,12:41:01.000,313,11079829,-795,0,1667997660,13042.628143009999,194.41704926999955,54486.85915104001
2022-11-09,12:41:02.000,313,11079854,-795,0,1667997661,13042.547307289999,194.41704926999955,54486.62857608
2022-11-09,12:41:03.000,313,11079806,-795,0,1667997662,13042.533834669994,194.39590188000147,54486.719408640005
2022-11-09,12:41:04.000,313,11079885,-795,0,1667997663,13042.540570979989,194.38180362000276,54486.74735712
2022-11-09,12:41:05.000,313,11079859,-795,0,1667997664,13042.506889429998,194.38180362000276,54486.76133136001
2022-11-09,12:41:06.000,313,11079864,-795,0,1667997665,13042.439526329988,194.36065623000468,54486.67748592
2022-11-09,12:41:07.000,313,11079859,-795,0,1667997666,13042.311536439993,194.3254105800006,54486.64255032001
2022-11-09,12:41:08.000,313,11079889,-795,0,1667997667,13042.338481680003,194.3254105800006,54486.57966624
2022-11-09,12:41:09.000,313,11079858,-795,0,1667997668,13042.284591199998,194.33950883999933,54486.57267912001
2022-11-09,12:41:10.000,313,11079840,-795,0,1667997669,13042.264382269997,194.31836145000125,54486.67748592
2022-11-09,12:41:11.000,313,11079875,-795,0,1667997670,13042.298063820002,194.3113123200019,54486.649537440004
2022-11-09,12:41:12.000,313,11079835,-795,0,1667997671,13042.264382269997,194.3113123200019,54486.52376928001
2022-11-09,12:41:13.000,313,11079824,-795,0,1667997672,13042.210491789992,194.3747544900034,54486.46787232
2022-11-09,12:41:14.000,313,11079857,-795,0,1667997673,13042.304800129998,194.3747544900034,54486.649537440004
2022-11-09,12:41:15.000,313,11079864,-795,0,1667997674,13042.351954299993,194.33950883999933,54486.69146016001
2022-11-09,12:41:16.000,313,11079851,-795,0,1667997675,13042.325009059998,194.39590188000147,54486.64255032001
2022-11-09,12:41:17.000,313,11079880,-795,0,1667997676,13042.223964409997,194.40295101000083,54486.46787232
2022-11-09,12:41:18.000,313,11079826,-795,0,1667997677,13042.304800129998,194.4381966600049,54486.52376928001
2022-11-09,12:41:19.000,313,11079837,-795,0,1667997678,13042.271118579993,194.4240983999989,54486.44691096001
2022-11-09,12:41:20.000,313,11079867,-795,0,1667997679,13042.311536439993,194.45229492000362,54486.55870488
2022-11-09,12:41:21.000,313,11079832,-795,0,1667997680,13042.277854890002,194.48754057000042,54486.55870488
2022-11-09,12:41:22.000,313,11079823,-795,0,1667997681,13042.271118579993,194.4381966600049,54486.42594960001
2022-11-09,12:41:23.000,313,11079858,-795,0,1667997682,13042.284591199998,194.46639318000234,54486.4608852
2022-11-09,12:41:24.000,313,11079863,-795,0,1667997683,13042.365426919998,194.45229492000362,54486.69844728
2022-11-09,12:41:25.000,313,11079837,-795,0,1667997684,13042.372163229993,194.4381966600049,54486.67748592
2022-11-09,12:41:26.000,313,11079819,-795,0,1667997685,13042.338481680003,194.38180362000276,54486.52376928001
2022-11-09,12:41:27.000,313,11079813,-795,0,1667997686,13042.237437030002,194.40295101000083,54486.36306552
2022-11-09,12:41:28.000,313,11079916,-795,0,1667997687,13042.311536439993,194.34655796999868,54486.2512716
2022-11-09,12:41:29.000,313,11079851,-795,0,1667997688,13042.351954299993,194.35360709999804,54486.29319432
2022-11-09,12:41:30.000,313,11079871,-795,0,1667997689,13042.399108469988,194.3113123200019,54486.50979504
2022-11-09,12:41:31.000,313,11079849,-795,0,1667997690,13042.365426919998,194.28311580000445,54486.39800112
2022-11-09,12:41:32.000,313,11079856,-795,0,1667997691,13042.338481680003,194.27606666999782,54486.35607840001
2022-11-09,12:41:33.000,313,11079861,-795,0,1667997692,13042.351954299993,194.26901753999846,54486.42594960001
2022-11-09,12:41:34.000,313,11079851,-795,0,1667997693,13042.325009059998,194.26901753999846,54486.34210416
2022-11-09,12:41:35.000,313,11079854,-795,0,1667997694,13042.318272750003,194.24082102000102,54486.3211428
2022-11-09,12:41:36.000,313,11079866,-795,0,1667997695,13042.304800129998,194.2619684099991,54486.30716856001
2022-11-09,12:41:37.000,313,11079826,-795,0,1667997696,13042.250909649993,194.24082102000102,54486.22332312
2022-11-09,12:41:38.000,313,11079869,-795,0,1667997697,13042.217228100002,194.25491927999974,54486.23031024
2022-11-09,12:41:39.000,313,11079876,-795,0,1667997698,13042.250909649993,194.25491927999974,54486.384026880005
2022-11-09,12:41:40.000,313,11079887,-795,0,1667997699,13042.102710829997,194.3113123200019,54486.20934888001
2022-11-09,12:41:41.000,313,11079808,-795,0,1667997700,13042.244173339997,194.24787015000038,54486.335117040006
2022-11-09,12:41:42.000,313,11079895,-795,0,1667997701,13042.143128689997,194.26901753999846,54486.06261936
2022-11-09,12:41:43.000,313,11079853,-795,0,1667997702,13042.136392380002,194.2901649300038,54486.18838752001
2022-11-09,12:41:44.000,313,11079844,-795,0,1667997703,13042.190282859992,194.25491927999974,54486.27922008001
2022-11-09,12:41:45.000,313,11079873,-795,0,1667997704,13042.116183450002,194.29721406000317,54486.216336000005
2022-11-09,12:41:46.000,313,11079832,-795,0,1667997705,13042.075765590002,194.27606666999782,54486.13249056
2022-11-09,12:41:47.000,313,11079833,-795,0,1667997706,13042.015138800001,194.25491927999974,54486.10454208
2022-11-09,12:41:48.000,313,11079867,-795,0,1667997707,13042.075765590002,194.26901753999846,54486.23031024
2022-11-09,12:41:49.000,313,11079893,-795,0,1667997708,13041.988193559991,194.21967363000294,54486.216336000005
2022-11-09,12:41:50.000,313,11079854,-795,0,1667997709,13041.934303080001,194.23377189000166,54486.19537464
2022-11-09,12:41:51.000,313,11079832,-795,0,1667997710,13041.880412599996,194.21967363000294,54486.16043904001
2022-11-09,12:41:52.000,313,11079873,-795,0,1667997711,13041.80631318999,194.1773788499995,54485.99274816001
2022-11-09,12:41:53.000,313,11079827,-795,0,1667997712,13041.74568639999,194.18442797999887,54486.01370952
2022-11-09,12:41:54.000,313,11079829,-795,0,1667997713,13041.79284057,194.19147710999823,54486.167426160006
2022-11-09,12:41:55.000,313,11079868,-795,0,1667997714,13041.75242271,194.19852624000487,54486.25825872001
2022-11-09,12:41:56.000,313,11079858,-795,0,1667997715,13041.779367949996,194.19147710999823,54486.17441328
2022-11-09,12:41:57.000,313,11079839,-795,0,1667997716,13041.69179592,194.19147710999823,54486.03467088
2022-11-09,12:41:58.000,313,11079830,-795,0,1667997717,13041.70526853999,194.21262450000359,54486.08358072
2022-11-09,12:41:59.000,313,11079830,-795,0,1667997718,13041.64464174999,194.20557537000423,54486.01370952
2022-11-09,12:42:00.000,313,11079836,-795,0,1667997719,13041.6109602,194.21967363000294,54485.999735280006
2022-11-09,12:42:01.000,313,11079842,-795,0,1667997720,13041.597487579995,194.21967363000294,54486.15345192
2022-11-09,12:42:02.000,313,11079860,-795,0,1667997721,13041.53012448,194.20557537000423,54486.048645120005
2022-11-09,12:42:03.000,313,11079852,-795,0,1667997722,13041.50317923999,194.2267227600023,54486.097554960004
2022-11-09,12:42:04.000,313,11079876,-795,0,1667997723,13041.54359709999,194.21262450000359,54486.20236176
2022-11-09,12:42:05.000,313,11079812,-795,0,1667997724,13041.476233999994,194.19852624000487,54486.18838752001
2022-11-09,12:42:06.000,313,11079858,-795,0,1667997725,13041.48970662,194.19147710999823,54486.06960648001
2022-11-09,12:42:07.000,313,11079879,-795,0,1667997726,13041.46276137999,194.21967363000294,54485.950825440006
2022-11-09,12:42:08.000,313,11079872,-795,0,1667997727,13041.456025069994,194.19147710999823,54485.91588984
2022-11-09,12:42:09.000,313,11079859,-795,0,1667997728,13041.496442929994,194.20557537000423,54486.118516320006
2022-11-09,12:42:10.000,313,11079809,-795,0,1667997729,13041.48970662,194.21262450000359,54485.96479968
2022-11-09,12:42:11.000,313,11079885,-795,0,1667997730,13041.516651859994,194.19147710999823,54486.09056784001
2022-11-09,12:42:12.000,313,11079830,-795,0,1667997731,13041.46276137999,194.18442797999887,54486.0067224
2022-11-09,12:42:13.000,313,11079867,-795,0,1667997732,13041.557069719995,194.21262450000359,54486.12550344
2022-11-09,12:42:14.000,313,11079868,-795,0,1667997733,13041.536860789995,194.1773788499995,54485.91588984
2022-11-09,12:42:15.000,313,11079821,-795,0,1667997734,13041.53012448,194.1632805900008,54485.929864080004
2022-11-09,12:42:16.000,313,11079837,-795,0,1667997735,13041.50991555,194.21262450000359,54485.999735280006
2022-11-09,12:42:17.000,313,11079869,-795,0,1667997736,13041.449288759999,194.25491927999974,54486.0067224
2022-11-09,12:42:18.000,313,11079893,-795,0,1667997737,13041.557069719995,194.26901753999846,54486.18838752001
2022-11-09,12:42:19.000,313,11079828,-795,0,1667997738,13041.496442929994,194.23377189000166,54486.24428448
2022-11-09,12:42:20.000,313,11079872,-795,0,1667997739,13041.48970662,194.25491927999974,54486.19537464
2022-11-09,12:42:21.000,313,11079788,-795,0,1667997740,13041.50317923999,194.23377189000166,54486.22332312
2022-11-09,12:42:22.000,313,11079809,-795,0,1667997741,13041.429079829999,194.26901753999846,54485.950825440006
2022-11-09,12:42:23.000,313,11079828,-795,0,1667997742,13041.381925659989,194.28311580000445,54485.94383832001
2022-11-09,12:42:24.000,313,11079863,-795,0,1667997743,13041.361716729989,194.3113123200019,54486.01370952
2022-11-09,12:42:25.000,313,11079870,-795,0,1667997744,13041.375189349994,194.33245970999997,54486.097554960004
2022-11-09,12:42:26.000,313,11079801,-795,0,1667997745,13041.294353629994,194.3747544900034,54486.03467088
2022-11-09,12:42:27.000,313,11079865,-795,0,1667997746,13041.375189349994,194.36770536000404,54486.2512716
2022-11-09,12:42:28.000,313,11079875,-795,0,1667997747,13041.395398279994,194.34655796999868,54486.23031024
2022-11-09,12:42:29.000,313,11079856,-795,0,1667997748,13041.321298869989,194.36065623000468,54486.216336000005
2022-11-09,12:42:30.000,313,11079880,-795,0,1667997749,13041.321298869989,194.34655796999868,54486.17441328
2022-11-09,12:42:31.000,313,11079834,-795,0,1667997750,13041.287617319998,194.34655796999868,54486.08358072
2022-11-09,12:42:32.000,313,11079832,-795,0,1667997751,13041.193308979993,194.3254105800006,54485.85999288
2022-11-09,12:42:33.000,313,11079849,-795,0,1667997752,13041.274144699993,194.33950883999933,54486.11152920001
2022-11-09,12:42:34.000,313,11079881,-795,0,1667997753,13041.301089939989,194.30426319000253,54486.13947768001
2022-11-09,12:42:35.000,313,11079822,-795,0,1667997754,13041.361716729989,194.3113123200019,54486.17441328
2022-11-09,12:42:36.000,313,11079849,-795,0,1667997755,13041.435816139994,194.27606666999782,54486.216336000005
2022-11-09,12:42:37.000,313,11079831,-795,0,1667997756,13041.408870899999,194.24082102000102,54486.265245840004
2022-11-09,12:42:38.000,313,11079840,-795,0,1667997757,13041.429079829999,194.2619684099991,54486.13947768001
2022-11-09,12:42:39.000,313,11079847,-795,0,1667997758,13041.408870899999,194.25491927999974,54486.04165800001
2022-11-09,12:42:40.000,313,11079835,-795,0,1667997759,13041.48970662,194.24787015000038,54486.167426160006
2022-11-09,12:42:41.000,313,11079838,-795,0,1667997760,13041.395398279994,194.24787015000038,54485.79012168
2022-11-09,12:42:42.000,313,11079829,-795,0,1667997761,13041.50991555,194.2267227600023,54486.12550344
2022-11-09,12:42:43.000,313,11079864,-795,0,1667997762,13041.53012448,194.19147710999823,54486.18838752001
2022-11-09,12:42:44.000,313,11079836,-795,0,1667997763,13041.50991555,194.23377189000166,54486.05563224
2022-11-09,12:42:45.000,313,11079819,-795,0,1667997764,13041.557069719995,194.21967363000294,54486.216336000005
2022-11-09,12:42:46.000,313,11079897,-795,0,1667997765,13041.55033341,194.24082102000102,54486.15345192
2022-11-09,12:42:47.000,313,11079884,-795,0,1667997766,13041.536860789995,194.2267227600023,54486.20236176
2022-11-09,12:42:48.000,313,11079834,-795,0,1667997767,13041.52338816999,194.19852624000487,54486.05563224
2022-11-09,12:42:49.000,313,11079855,-795,0,1667997768,13041.53012448,194.19852624000487,54486.0067224
2022-11-09,12:42:50.000,313,11079876,-795,0,1667997769,13041.53012448,194.15623146000144,54486.13249056
2022-11-09,12:42:51.000,313,11079826,-795,0,1667997770,13041.52338816999,194.12098581000464,54486.15345192
2022-11-09,12:42:52.000,313,11079851,-795,0,1667997771,13041.496442929994,194.12098581000464,54486.0765936
2022-11-09,12:42:53.000,313,11079793,-795,0,1667997772,13041.50317923999,194.0645927700025,54486.15345192
2022-11-09,12:42:54.000,313,11079873,-795,0,1667997773,13041.46276137999,194.07164190000185,54486.097554960004
2022-11-09,12:42:55.000,313,11079848,-795,0,1667997774,13041.476233999994,194.0645927700025,54486.10454208
2022-11-09,12:42:56.000,313,11079874,-795,0,1667997775,13041.429079829999,194.0998384199993,54486.0067224
2022-11-09,12:42:57.000,313,11079872,-795,0,1667997776,13041.415607209994,194.0434453800044,54486.0067224
2022-11-09,12:42:58.000,313,11079838,-795,0,1667997777,13041.314562559994,194.02229798999906,54485.73422472001
2022-11-09,12:42:59.000,313,11079811,-795,0,1667997778,13041.46949769,194.00115060000098,54485.99274816001
2022-11-09,12:43:00.000,313,11079904,-795,0,1667997779,13041.48970662,194.00115060000098,54486.16043904001
2022-11-09,12:43:01.000,313,11079801,-795,0,1667997780,13041.449288759999,193.93770842999947,54486.13947768001
2022-11-09,12:43:02.000,313,11079859,-795,0,1667997781,13041.42234351999,193.9165610400014,54485.90890272
2022-11-09,12:43:03.000,313,11079811,-795,0,1667997782,13041.395398279994,193.90246278000268,54485.98576104
2022-11-09,12:43:04.000,313,11079852,-795,0,1667997783,13041.429079829999,193.9165610400014,54486.03467088
2022-11-09,12:43:05.000,313,11079830,-795,0,1667997784,13041.415607209994,193.88836452000396,54486.0067224
2022-11-09,12:43:06.000,313,11079858,-795,0,1667997785,13041.408870899999,193.84606974000053,54485.90191560001
2022-11-09,12:43:07.000,313,11079858,-795,0,1667997786,13041.44255244999,193.87426625999797,54485.96479968
2022-11-09,12:43:08.000,313,11079835,-795,0,1667997787,13041.46949769,193.8672171299986,54486.05563224
2022-11-09,12:43:09.000,313,11079799,-795,0,1667997788,13041.395398279994,193.88836452000396,54486.11152920001
2022-11-09,12:43:10.000,313,11079847,-795,0,1667997789,13041.341507799989,193.82492235000245,54486.03467088
2022-11-09,12:43:11.000,313,11079858,-795,0,1667997790,13041.334771489994,193.79672582999774,54485.98576104
2022-11-09,12:43:12.000,313,11079864,-795,0,1667997791,13041.287617319998,193.74738192000223,54485.783134560006
2022-11-09,12:43:13.000,313,11079873,-795,0,1667997792,13041.253935769993,193.74738192000223,54485.762173200004
2022-11-09,12:43:14.000,313,11079865,-795,0,1667997793,13041.253935769993,193.77557843999966,54485.94383832001
2022-11-09,12:43:15.000,313,11079873,-795,0,1667997794,13041.253935769993,193.7332836600035,54485.97178680001
2022-11-09,12:43:16.000,313,11079876,-795,0,1667997795,13041.226990529998,193.69098888000008,54485.86698
2022-11-09,12:43:17.000,313,11079780,-795,0,1667997796,13041.173100049993,193.68393975000072,54485.80409592001
2022-11-09,12:43:18.000,313,11079795,-795,0,1667997797,13041.166363739998,193.7050871399988,54485.80409592001
2022-11-09,12:43:19.000,313,11079861,-795,0,1667997798,13041.132682189993,193.69098888000008,54485.87396712001
2022-11-09,12:43:20.000,313,11079837,-795,0,1667997799,13041.112473259993,193.669841490002,54485.783134560006
2022-11-09,12:43:21.000,313,11079870,-795,0,1667997800,13041.085528019998,193.66279236000264,54485.85300576001
2022-11-09,12:43:22.000,313,11079862,-795,0,1667997801,13041.058582780002,193.64869410000392,54485.74819896
2022-11-09,12:43:23.000,313,11079855,-795,0,1667997802,13041.004692299997,193.62754670999857,54485.7971088
2022-11-09,12:43:24.000,313,11079843,-795,0,1667997803,13041.018164920002,193.57820280000306,54485.80409592001
2022-11-09,12:43:25.000,313,11079829,-795,0,1667997804,13040.950801819992,193.5711536700037,54485.77614744001
2022-11-09,12:43:26.000,313,11079872,-795,0,1667997805,13040.923856579997,193.56410454000434,54485.70627624001
2022-11-09,12:43:27.000,313,11079856,-795,0,1667997806,13040.836284550001,193.5570554099977,54485.50364976
2022-11-09,12:43:28.000,313,11079856,-795,0,1667997807,13040.849757169992,193.57820280000306,54485.496662640006
2022-11-09,12:43:29.000,313,11079893,-795,0,1667997808,13040.802602999996,193.5852519300024,54485.58749520001
2022-11-09,12:43:30.000,313,11079824,-795,0,1667997809,13040.822811929997,193.5711536700037,54485.615443680006
2022-11-09,12:43:31.000,313,11079821,-795,0,1667997810,13040.755448830001,193.54295714999898,54485.545572480005
2022-11-09,12:43:32.000,313,11079851,-795,0,1667997811,13040.755448830001,193.4865641100041,54485.51063688
2022-11-09,12:43:33.000,313,11079809,-795,0,1667997812,13040.735239900001,193.47951498000475,54485.48967552001
2022-11-09,12:43:34.000,313,11079869,-795,0,1667997813,13040.735239900001,193.45131846000004,54485.43377856
2022-11-09,12:43:35.000,313,11079873,-795,0,1667997814,13040.741976209996,193.45131846000004,54485.342946
2022-11-09,12:43:36.000,313,11079855,-795,0,1667997815,13040.721767279996,193.43722020000132,54485.07743544
2022-11-09,12:43:37.000,313,11079862,-795,0,1667997816,13040.701558349996,193.45131846000004,54485.140319520004
2022-11-09,12:43:38.000,313,11079822,-795,0,1667997817,13040.741976209996,193.47246584999812,54485.38486872
2022-11-09,12:43:39.000,313,11079864,-795,0,1667997818,13040.741976209996,193.47951498000475,54485.53159824
2022-11-09,12:43:40.000,313,11079868,-795,0,1667997819,13040.768921449991,193.45131846000004,54485.51063688
2022-11-09,12:43:41.000,313,11079857,-795,0,1667997820,13040.755448830001,193.43017107000196,54485.31499752
2022-11-09,12:43:42.000,313,11079824,-795,0,1667997821,13040.58704107999,193.43017107000196,54485.13333240001
2022-11-09,12:43:43.000,313,11079850,-795,0,1667997822,13040.69482204,193.40902368000388,54485.20320360001
2022-11-09,12:43:44.000,313,11079842,-795,0,1667997823,13040.741976209996,193.3949254199979,54485.140319520004
2022-11-09,12:43:45.000,313,11079832,-795,0,1667997824,13040.782394069996,193.35263064000173,54485.19621648
2022-11-09,12:43:46.000,313,11079899,-795,0,1667997825,13040.741976209996,193.36672890000045,54485.10538392001
2022-11-09,12:43:47.000,313,11079893,-795,0,1667997826,13040.768921449991,193.36672890000045,54485.168268
2022-11-09,12:43:48.000,313,11079854,-795,0,1667997827,13040.688085729991,193.38787628999853,54485.14730664
2022-11-09,12:43:49.000,313,11079862,-795,0,1667997828,13040.741976209996,193.3737780299998,54485.18224224001
2022-11-09,12:43:50.000,313,11079889,-795,0,1667997829,13040.721767279996,193.34558151000238,54485.112371040006
2022-11-09,12:43:51.000,313,11079891,-795,0,1667997830,13040.741976209996,193.31738498999766,54485.17525512
2022-11-09,12:43:52.000,313,11079870,-795,0,1667997831,13040.667876799991,193.33853238000302,54484.91673168001
2022-11-09,12:43:53.000,313,11079880,-795,0,1667997832,13040.681349419996,193.29623759999959,54485.05647408
2022-11-09,12:43:54.000,313,11079853,-795,0,1667997833,13040.715030970001,193.3103358599983,54485.17525512
2022-11-09,12:43:55.000,313,11079847,-795,0,1667997834,13040.67461311,193.30328672999894,54485.20320360001
2022-11-09,12:43:56.000,313,11079839,-795,0,1667997835,13040.688085729991,193.31738498999766,54485.19621648
2022-11-09,12:43:57.000,313,11079834,-795,0,1667997836,13040.59377739,193.3103358599983,54485.02153848
2022-11-09,12:43:58.000,313,11079790,-795,0,1667997837,13040.63419525,193.33148325000366,54485.03551272001
2022-11-09,12:43:59.000,313,11079862,-795,0,1667997838,13040.580304769996,193.35263064000173,54484.91673168001
2022-11-09,12:44:00.000,313,11079878,-795,0,1667997839,13040.65440418,193.36672890000045,54485.02153848
2022-11-09,12:44:01.000,313,11079871,-795,0,1667997840,13040.62745893999,193.33148325000366,54485.0983968
2022-11-09,12:44:02.000,313,11079875,-795,0,1667997841,13040.667876799991,193.34558151000238,54484.93769304001
2022-11-09,12:44:03.000,313,11079828,-795,0,1667997842,13040.647667869991,193.33148325000366,54484.96564152001
2022-11-09,12:44:04.000,313,11079857,-795,0,1667997843,13040.735239900001,193.3244341200043,54485.07044832
2022-11-09,12:44:05.000,313,11079816,-795,0,1667997844,13040.708294659991,193.29623759999959,54485.00756424
2022-11-09,12:44:06.000,313,11079841,-795,0,1667997845,13040.67461311,193.30328672999894,54484.95166728
2022-11-09,12:44:07.000,313,11079849,-795,0,1667997846,13040.647667869991,193.28918847000023,54484.97961576
2022-11-09,12:44:08.000,313,11079859,-795,0,1667997847,13040.62745893999,193.25394282000343,54484.79096352
2022-11-09,12:44:09.000,313,11079877,-795,0,1667997848,13040.600513699996,193.2750902100015,54484.70013096001
2022-11-09,12:44:10.000,313,11079875,-795,0,1667997849,13040.667876799991,193.24689369000407,54484.93769304001
2022-11-09,12:44:11.000,313,11079867,-795,0,1667997850,13040.620722629996,193.18345152000256,54484.8887832
2022-11-09,12:44:12.000,313,11079879,-795,0,1667997851,13040.59377739,193.1623041300045,54484.83288624
2022-11-09,12:44:13.000,313,11079830,-795,0,1667997852,13040.52641428999,193.1623041300045,54484.67916960001
2022-11-09,12:44:14.000,313,11079858,-795,0,1667997853,13040.59377739,193.18345152000256,54484.79795064001
2022-11-09,12:44:15.000,313,11079905,-795,0,1667997854,13040.59377739,193.12705848000041,54484.776989280006
2022-11-09,12:44:16.000,313,11079880,-795,0,1667997855,13040.62745893999,193.09181283000362,54484.70013096001
2022-11-09,12:44:17.000,313,11079894,-795,0,1667997856,13040.57356846,193.12000935000106,54484.66519536
2022-11-09,12:44:18.000,313,11079862,-795,0,1667997857,13040.580304769996,193.10591109000234,54484.53244008001
2022-11-09,12:44:19.000,313,11079832,-795,0,1667997858,13040.67461311,193.0636163099989,54484.79795064001
2022-11-09,12:44:20.000,313,11079853,-795,0,1667997859,13040.647667869991,193.07066543999827,54484.72109232
2022-11-09,12:44:21.000,313,11079841,-795,0,1667997860,13040.63419525,193.04246892000083,54484.72807944001
2022-11-09,12:44:22.000,313,11079841,-795,0,1667997861,13040.560095839995,193.02132153000275,54484.490517360005
2022-11-09,12:44:23.000,313,11079815,-795,0,1667997862,13040.560095839995,193.00017414000467,54484.54641432
2022-11-09,12:44:24.000,313,11079857,-795,0,1667997863,13040.59377739,193.02132153000275,54484.21103256
2022-11-09,12:44:25.000,313,11079875,-795,0,1667997864,13040.61398632,193.0142724000034,54484.51147872001
2022-11-09,12:44:26.000,313,11079813,-795,0,1667997865,13040.65440418,193.0495180500002,54484.5743628
2022-11-09,12:44:27.000,313,11079840,-795,0,1667997866,13040.59377739,193.05656717999955,54484.5044916
2022-11-09,12:44:28.000,313,11079842,-795,0,1667997867,13040.58704107999,193.0142724000034,54484.42763328
2022-11-09,12:44:29.000,313,11079863,-795,0,1667997868,13040.57356846,193.04246892000083,54484.47654312
2022-11-09,12:44:30.000,313,11079852,-795,0,1667997869,13040.560095839995,193.07066543999827,54484.3996848
2022-11-09,12:44:31.000,313,11079871,-795,0,1667997870,13040.560095839995,193.0495180500002,54484.40667192
2022-11-09,12:44:32.000,313,11079889,-795,0,1667997871,13040.459051189995,193.00722327000403,54484.11321288
2022-11-09,12:44:33.000,313,11079847,-795,0,1667997872,13040.47252381,193.07066543999827,54484.23199392
2022-11-09,12:44:34.000,313,11079857,-795,0,1667997873,13040.499469049995,193.05656717999955,54484.34378784001
2022-11-09,12:44:35.000,313,11079863,-795,0,1667997874,13040.41189702,193.05656717999955,54484.3298136
2022-11-09,12:44:36.000,313,11079875,-795,0,1667997875,13040.418633329995,193.09181283000362,54484.30885224
2022-11-09,12:44:37.000,313,11079790,-795,0,1667997876,13040.32432498999,193.05656717999955,54484.14116136
2022-11-09,12:44:38.000,313,11079818,-795,0,1667997877,13040.337797609995,193.10591109000234,54484.18308408
2022-11-09,12:44:39.000,313,11079800,-795,0,1667997878,13040.31085237,193.08476370000426,54484.11321288
2022-11-09,12:44:40.000,313,11079812,-795,0,1667997879,13040.35127023,193.09886196000298,54484.04334168
2022-11-09,12:44:41.000,313,11079850,-795,0,1667997880,13040.3310613,193.12705848000041,54484.14116136
2022-11-09,12:44:42.000,313,11079871,-795,0,1667997881,13040.30411605999,193.12705848000041,54483.99443184
2022-11-09,12:44:43.000,313,11079825,-795,0,1667997882,13040.209807719999,193.14115673999913,54483.917573520004
2022-11-09,12:44:44.000,313,11079861,-795,0,1667997883,13040.297379749994,193.14115673999913,54483.90359928
2022-11-09,12:44:45.000,313,11079826,-795,0,1667997884,13040.358006539995,193.14115673999913,54484.23898104
2022-11-09,12:44:46.000,313,11079857,-795,0,1667997885,13040.378215469995,193.1623041300045,54484.07827728001
2022-11-09,12:44:47.000,313,11079874,-795,0,1667997886,13040.37147916,193.16935326000385,54484.11321288
2022-11-09,12:44:48.000,313,11079868,-795,0,1667997887,13040.398424399995,193.19050065000192,54483.84770232
2022-11-09,12:44:49.000,313,11079825,-795,0,1667997888,13040.38495177999,193.1623041300045,54483.76385688001
2022-11-09,12:44:50.000,313,11079888,-795,0,1667997889,13040.49273274,193.21164804,54483.99443184
2022-11-09,12:44:51.000,313,11079868,-795,0,1667997890,13040.44557856999,193.1764023900032,54483.93154776001
2022-11-09,12:44:52.000,313,11079860,-795,0,1667997891,13040.539886909995,193.19754978000128,54483.86167656001
2022-11-09,12:44:53.000,313,11079805,-795,0,1667997892,13040.58704107999,193.23279542999808,54483.99443184
2022-11-09,12:44:54.000,313,11079853,-795,0,1667997893,13040.661140489996,193.21869716999936,54483.89661216
2022-11-09,12:44:55.000,313,11079871,-795,0,1667997894,13040.667876799991,193.2398445600047,54483.945522
2022-11-09,12:44:56.000,313,11079879,-795,0,1667997895,13040.701558349996,193.23279542999808,54483.79180536001
2022-11-09,12:44:57.000,313,11079851,-795,0,1667997896,13040.741976209996,193.28918847000023,54483.8756508
2022-11-09,12:44:58.000,313,11079857,-795,0,1667997897,13040.843020859997,193.3244341200043,54483.97347048
2022-11-09,12:44:59.000,313,11079841,-795,0,1667997898,13040.903647649997,193.30328672999894,54484.04334168
2022-11-09,12:45:00.000,313,11079882,-795,0,1667997899,13040.944065509997,193.3103358599983,54484.07827728001
2022-11-09,12:45:01.000,313,11079807,-795,0,1667997900,13040.984483369997,193.29623759999959,54484.07827728001
2022-11-09,12:45:02.000,313,11079876,-795,0,1667997901,13040.964274439997,193.3103358599983,54483.868663680005
2022-11-09,12:45:03.000,313,11079810,-795,0,1667997902,13040.977747060002,193.30328672999894,54483.96648336
2022-11-09,12:45:04.000,313,11079866,-795,0,1667997903,13041.058582780002,193.29623759999959,54484.05731592001
2022-11-09,12:45:05.000,313,11079838,-795,0,1667997904,13041.065319089998,193.33148325000366,54484.05731592001
2022-11-09,12:45:06.000,313,11079855,-795,0,1667997905,13041.078791710002,193.33148325000366,54484.07827728001
2022-11-09,12:45:07.000,313,11079872,-795,0,1667997906,13041.085528019998,193.33853238000302,54484.09225152
2022-11-09,12:45:08.000,313,11079861,-795,0,1667997907,13041.179836359988,193.33853238000302,54484.19705832001
2022-11-09,12:45:09.000,313,11079815,-795,0,1667997908,13041.099000640002,193.33148325000366,54484.07129016
2022-11-09,12:45:10.000,313,11079844,-795,0,1667997909,13041.146154809998,193.36672890000045,54484.1202
2022-11-09,12:45:11.000,313,11079875,-795,0,1667997910,13041.179836359988,193.3737780299998,54484.1900712
2022-11-09,12:45:12.000,313,11079905,-795,0,1667997911,13041.159627429988,193.33148325000366,54484.06430304
2022-11-09,12:45:13.000,313,11079870,-795,0,1667997912,13041.146154809998,193.3737780299998,54484.02936744001
2022-11-09,12:45:14.000,313,11079850,-795,0,1667997913,13041.280881009989,193.3596797700011,54484.23898104
2022-11-09,12:45:15.000,313,11079843,-795,0,1667997914,13041.307826249998,193.38787628999853,54484.24596816001
2022-11-09,12:45:16.000,313,11079885,-795,0,1667997915,13041.294353629994,193.45131846000004,54484.28789088
2022-11-09,12:45:17.000,313,11079796,-795,0,1667997916,13041.274144699993,193.46541671999876,54484.24596816001
2022-11-09,12:45:18.000,313,11079831,-795,0,1667997917,13041.321298869989,193.5077115000022,54484.26692952001
2022-11-09,12:45:19.000,313,11079872,-795,0,1667997918,13041.334771489994,193.51476063000155,54484.28090376
2022-11-09,12:45:20.000,313,11079847,-795,0,1667997919,13041.368453039999,193.50066237000283,54484.26692952001
2022-11-09,12:45:21.000,313,11079868,-795,0,1667997920,13041.354980419994,193.5218097600009,54484.28789088
2022-11-09,12:45:22.000,313,11079842,-795,0,1667997921,13041.341507799989,193.55000627999834,54484.23898104
2022-11-09,12:45:23.000,313,11079854,-795,0,1667997922,13041.381925659989,193.5711536700037,54484.30885224
2022-11-09,12:45:24.000,313,11079849,-795,0,1667997923,13041.42234351999,193.5711536700037,54484.371736320005
2022-11-09,12:45:25.000,313,11079846,-795,0,1667997924,13041.415607209994,193.61344844999985,54484.36474920001
2022-11-09,12:45:26.000,313,11079847,-795,0,1667997925,13041.415607209994,193.63459583999793,54484.31583936001
2022-11-09,12:45:27.000,313,11079852,-795,0,1667997926,13041.415607209994,193.669841490002,54484.252955280004
2022-11-09,12:45:28.000,313,11079890,-795,0,1667997927,13041.408870899999,193.68393975000072,54484.23199392
2022-11-09,12:45:29.000,313,11079827,-795,0,1667997928,13041.44255244999,193.7332836600035,54484.43462040001
2022-11-09,12:45:30.000,313,11079857,-795,0,1667997929,13041.53012448,193.76148018000094,54484.49750448
2022-11-09,12:45:31.000,313,11079908,-795,0,1667997930,13041.46949769,193.7191854000048,54484.49750448
2022-11-09,12:45:32.000,313,11079830,-795,0,1667997931,13041.55033341,193.77557843999966,54484.48353024001
2022-11-09,12:45:33.000,313,11079860,-795,0,1667997932,13041.48970662,193.78262756999902,54484.42763328
2022-11-09,12:45:34.000,313,11079793,-795,0,1667997933,13041.57054234,193.82492235000245,54484.47654312
2022-11-09,12:45:35.000,313,11079888,-795,0,1667997934,13041.577278649995,193.87426625999797,54484.38571056
2022-11-09,12:45:36.000,313,11079872,-795,0,1667997935,13041.62443281999,193.88836452000396,54484.46256888001
2022-11-09,12:45:37.000,313,11079830,-795,0,1667997936,13041.64464174999,193.92361017000076,54484.45558176
2022-11-09,12:45:38.000,313,11079882,-795,0,1667997937,13041.738950089995,193.9518066899982,54484.55340144
2022-11-09,12:45:39.000,313,11079869,-795,0,1667997938,13041.819785809996,193.9659049500042,54484.74205368
2022-11-09,12:45:40.000,313,11079829,-795,0,1667997939,13041.880412599996,193.9800032100029,54484.7839764
2022-11-09,12:45:41.000,313,11079827,-795,0,1667997940,13041.91409415,194.00819973000034,54484.81192488
2022-11-09,12:45:42.000,313,11079846,-795,0,1667997941,13041.887148909991,194.02934711999842,54484.67218248
2022-11-09,12:45:43.000,313,11079850,-795,0,1667997942,13041.934303080001,194.05754364000313,54484.69314384
2022-11-09,12:45:44.000,313,11079884,-795,0,1667997943,13041.89388522,194.14213320000272,54484.69314384
2022-11-09,12:45:45.000,313,11079866,-795,0,1667997944,13041.934303080001,194.113936679998,54484.51846584
2022-11-09,12:45:46.000,313,11079897,-795,0,1667997945,13042.143128689997,194.128034940004,54484.93769304001
2022-11-09,12:45:47.000,313,11079870,-795,0,1667997946,13042.156601310002,194.14213320000272,54484.993590000005
2022-11-09,12:45:48.000,313,11079850,-795,0,1667997947,13042.170073929992,194.14213320000272,54485.02153848
2022-11-09,12:45:49.000,313,11079840,-795,0,1667997948,13042.116183450002,194.14918233000208,54484.81891200001
2022-11-09,12:45:50.000,313,11079860,-795,0,1667997949,13042.183546549997,194.1632805900008,54484.944680160006
2022-11-09,12:45:51.000,313,11079870,-795,0,1667997950,13042.183546549997,194.14918233000208,54485.00057712
2022-11-09,12:45:52.000,313,11079848,-795,0,1667997951,13042.230700719992,194.12098581000464,54484.86083472
2022-11-09,12:45:53.000,313,11079860,-795,0,1667997952,13042.163337619997,194.14213320000272,54484.9586544
2022-11-09,12:45:54.000,313,11079888,-795,0,1667997953,13042.284591199998,194.17032972000015,54485.140319520004
2022-11-09,12:45:55.000,313,11079891,-795,0,1667997954,13042.325009059998,194.1773788499995,54485.19621648
2022-11-09,12:45:56.000,313,11079863,-795,0,1667997955,13042.351954299993,194.128034940004,54485.18224224001
2022-11-09,12:45:57.000,313,11079857,-795,0,1667997956,13042.331745369993,194.14918233000208,54485.168268
2022-11-09,12:45:58.000,313,11079881,-795,0,1667997957,13042.318272750003,194.14213320000272,54485.0285256
2022-11-09,12:45:59.000,313,11079825,-795,0,1667997958,13042.372163229993,194.14213320000272,54485.14730664
2022-11-09,12:46:00.000,313,11079851,-795,0,1667997959,13042.365426919998,194.13508407000336,54485.23115208001
2022-11-09,12:46:01.000,313,11079870,-795,0,1667997960,13042.378899539988,194.12098581000464,54485.31499752
2022-11-09,12:46:02.000,313,11079876,-795,0,1667997961,13042.318272750003,194.113936679998,54485.06346120001
2022-11-09,12:46:03.000,313,11079869,-795,0,1667997962,13042.378899539988,194.12098581000464,54485.31499752
2022-11-09,12:46:04.000,313,11079890,-795,0,1667997963,13042.399108469988,194.09278928999993,54485.25211344001
2022-11-09,12:46:05.000,313,11079780,-795,0,1667997964,13042.392372159993,194.0645927700025,54485.30102328001
2022-11-09,12:46:06.000,313,11079829,-795,0,1667997965,13042.432790019993,194.08574016000057,54485.29403616
2022-11-09,12:46:07.000,313,11079883,-795,0,1667997966,13042.439526329988,194.07164190000185,54485.38486872
2022-11-09,12:46:08.000,313,11079869,-795,0,1667997967,13042.412581089993,194.0434453800044,54485.34993312001
2022-11-09,12:46:09.000,313,11079866,-795,0,1667997968,13042.385635849998,194.113936679998,54485.46871416001
2022-11-09,12:46:10.000,313,11079893,-795,0,1667997969,13042.432790019993,194.0645927700025,54485.53159824
2022-11-09,12:46:11.000,313,11079867,-795,0,1667997970,13042.426053709998,194.09278928999993,54485.5525596
2022-11-09,12:46:12.000,313,11079863,-795,0,1667997971,13042.419317399988,194.0998384199993,54485.53159824
2022-11-09,12:46:13.000,313,11079846,-795,0,1667997972,13042.439526329988,194.10688754999865,54485.643392160004
2022-11-09,12:46:14.000,313,11079889,-795,0,1667997973,13042.412581089993,194.113936679998,54485.447752800006
2022-11-09,12:46:15.000,313,11079850,-795,0,1667997974,13042.399108469988,194.128034940004,54485.53159824
2022-11-09,12:46:16.000,313,11079845,-795,0,1667997975,13042.372163229993,194.14213320000272,54485.545572480005
2022-11-09,12:46:17.000,313,11079885,-795,0,1667997976,13042.338481680003,194.13508407000336,54485.52461112
2022-11-09,12:46:18.000,313,11079841,-795,0,1667997977,13042.432790019993,194.15623146000144,54485.692302
2022-11-09,12:46:19.000,313,11079848,-795,0,1667997978,13042.432790019993,194.14918233000208,54485.72025048
2022-11-09,12:46:20.000,313,11079875,-795,0,1667997979,13042.446262639998,194.18442797999887,54485.713263360005
2022-11-09,12:46:21.000,313,11079814,-795,0,1667997980,13042.419317399988,194.18442797999887,54485.75518608001
2022-11-09,12:46:22.000,313,11079840,-795,0,1667997981,13042.358690609988,194.19147710999823,54485.56653384001
2022-11-09,12:46:23.000,313,11079897,-795,0,1667997982,13042.351954299993,194.20557537000423,54485.5525596
2022-11-09,12:46:24.000,313,11079901,-795,0,1667997983,13042.365426919998,194.20557537000423,54485.594482320004
2022-11-09,12:46:25.000,313,11079829,-795,0,1667997984,13042.378899539988,194.18442797999887,54485.74819896
2022-11-09,12:46:26.000,313,11079834,-795,0,1667997985,13042.378899539988,194.19852624000487,54485.82505728001
2022-11-09,12:46:27.000,313,11079829,-795,0,1667997986,13042.345217989998,194.19852624000487,54485.81807016
2022-11-09,12:46:28.000,313,11079877,-795,0,1667997987,13042.345217989998,194.21967363000294,54485.76916032
2022-11-09,12:46:29.000,313,11079839,-795,0,1667997988,13042.325009059998,194.20557537000423,54485.89492848
2022-11-09,12:46:30.000,313,11079871,-795,0,1667997989,13042.277854890002,194.19147710999823,54485.83903152
2022-11-09,12:46:31.000,313,11079865,-795,0,1667997990,13042.264382269997,194.21262450000359,54485.84601864
2022-11-09,12:46:32.000,313,11079879,-795,0,1667997991,13042.217228100002,194.21262450000359,54485.643392160004
2022-11-09,12:46:33.000,313,11079875,-795,0,1667997992,13042.217228100002,194.21262450000359,54485.75518608001
2022-11-09,12:46:34.000,313,11079840,-795,0,1667997993,13042.271118579993,194.19852624000487,54485.88794136
2022-11-09,12:46:35.000,313,11079913,-795,0,1667997994,13042.318272750003,194.23377189000166,54486.0067224
2022-11-09,12:46:36.000,313,11079822,-795,0,1667997995,13042.298063820002,194.2267227600023,54485.999735280006
2022-11-09,12:46:37.000,313,11079810,-795,0,1667997996,13042.257645960002,194.23377189000166,54485.87396712001
2022-11-09,12:46:38.000,313,11079850,-795,0,1667997997,13042.244173339997,194.2619684099991,54485.95781256
2022-11-09,12:46:39.000,313,11079817,-795,0,1667997998,13042.250909649993,194.25491927999974,54485.86698
2022-11-09,12:46:40.000,313,11079830,-795,0,1667997999,13042.271118579993,194.27606666999782,54485.98576104
2022-11-09,12:46:41.000,313,11079859,-795,0,1667998000,13042.277854890002,194.31836145000125,54486.0067224
2022-11-09,12:46:42.000,313,11079869,-715,0,1667998001,13042.298063820002,194.33950883999933,54485.95781256
2022-11-09,12:46:43.000,313,11079867,-795,0,1667998002,13042.318272750003,194.3747544900034,54485.98576104
2022-11-09,12:46:44.000,313,11079838,-795,0,1667998003,13042.351954299993,194.36770536000404,54485.98576104
2022-11-09,12:46:45.000,313,11079850,-795,0,1667998004,13042.298063820002,194.45229492000362,54486.01370952
2022-11-09,12:46:46.000,313,11079884,-795,0,1667998005,13042.358690609988,194.44524579000426,54485.89492848
2022-11-09,12:46:47.000,313,11079843,-795,0,1667998006,13042.459735259989,194.4734423100017,54486.13249056
2022-11-09,12:46:48.000,313,11079821,-795,0,1667998007,13042.479944189989,194.49458969999978,54486.12550344
2022-11-09,12:46:49.000,313,11079871,-795,0,1667998008,13042.486680499998,194.5227862200045,54486.1814004
2022-11-09,12:46:50.000,313,11079856,-795,0,1667998009,13042.533834669994,194.5580318700013,54486.27922008001
2022-11-09,12:46:51.000,313,11079875,-795,0,1667998010,13042.533834669994,194.56508100000065,54486.27922008001
2022-11-09,12:46:52.000,313,11079821,-795,0,1667998011,13042.560779909989,194.6214740400028,54486.25825872001
2022-11-09,12:46:53.000,313,11079841,-795,0,1667998012,13042.601197769989,194.62852317000215,54486.36306552
2022-11-09,12:46:54.000,313,11079858,-795,0,1667998013,13042.594461459994,194.60737578000408,54486.314155680004
2022-11-09,12:46:55.000,313,11079860,-795,0,1667998014,13042.648351939999,194.59327751999808,54486.391014
2022-11-09,12:46:56.000,313,11079825,-795,0,1667998015,13042.655088249994,194.64967056000023,54486.37703976001
2022-11-09,12:46:57.000,313,11079810,-795,0,1667998016,13042.648351939999,194.64262143000087,54486.27223296
2022-11-09,12:46:58.000,313,11079855,-795,0,1667998017,13042.70897873,194.64967056000023,54486.41197536
2022-11-09,12:46:59.000,313,11079826,-795,0,1667998018,13042.735923969994,194.62852317000215,54486.60761472
2022-11-09,12:47:00.000,313,11079820,-795,0,1667998019,13042.76286920999,194.64262143000087,54486.67748592
2022-11-09,12:47:01.000,313,11079825,-795,0,1667998020,13042.76960552,194.58622838999872,54486.71242152001
2022-11-09,12:47:02.000,313,11079904,-795,0,1667998021,13042.68203348999,194.58622838999872,54486.502807920006
2022-11-09,12:47:03.000,313,11079844,-795,0,1667998022,13042.668560869999,194.57213013,54486.600627600004
2022-11-09,12:47:04.000,313,11079842,-795,0,1667998023,13042.64161562999,194.54393361000257,54486.453898080006
2022-11-09,12:47:05.000,313,11079867,-795,0,1667998024,13042.675297179994,194.55098274000193,54486.73338288
2022-11-09,12:47:06.000,313,11079868,-795,0,1667998025,13042.68203348999,194.5227862200045,54486.80325408
2022-11-09,12:47:07.000,313,11079853,-795,0,1667998026,13042.68203348999,194.5086879599985,54486.719408640005
2022-11-09,12:47:08.000,313,11079887,-795,0,1667998027,13042.668560869999,194.48754057000042,54486.74735712
2022-11-09,12:47:09.000,313,11079843,-795,0,1667998028,13042.675297179994,194.51573708999786,54486.75434424
2022-11-09,12:47:10.000,313,11079841,-795,0,1667998029,13042.607934079999,194.5227862200045,54486.838189680006
2022-11-09,12:47:11.000,313,11079861,-795,0,1667998030,13042.587725149999,194.5086879599985,54486.88011240001
2022-11-09,12:47:12.000,313,11079865,-795,0,1667998031,13042.574252529994,194.49458969999978,54486.65652456
2022-11-09,12:47:13.000,313,11079838,-795,0,1667998032,13042.486680499998,194.48049144000106,54486.78229272001
2022-11-09,12:47:14.000,313,11079853,-795,0,1667998033,13042.567516219999,194.49458969999978,54486.90107376
2022-11-09,12:47:15.000,313,11079856,-795,0,1667998034,13042.540570979989,194.51573708999786,54486.92902224001
2022-11-09,12:47:16.000,313,11079878,-795,0,1667998035,13042.533834669994,194.5227862200045,54486.92902224001
2022-11-09,12:47:17.000,313,11079825,-795,0,1667998036,13042.452998949993,194.5368844800032,54486.789279840006
2022-11-09,12:47:18.000,313,11079850,-795,0,1667998037,13042.473207879993,194.57213013,54486.81024120001
2022-11-09,12:47:19.000,313,11079889,-795,0,1667998038,13042.506889429998,194.52983535000385,54486.90107376
2022-11-09,12:47:20.000,313,11079879,-795,0,1667998039,13042.513625739994,194.56508100000065,54486.915048
2022-11-09,12:47:21.000,313,11079847,-795,0,1667998040,13042.513625739994,194.55098274000193,54486.915048
2022-11-09,12:47:22.000,313,11079822,-795,0,1667998041,13042.479944189989,194.58622838999872,54486.83120256001
2022-11-09,12:47:23.000,313,11079867,-795,0,1667998042,13042.486680499998,194.5580318700013,54486.92203512
2022-11-09,12:47:24.000,313,11079876,-795,0,1667998043,13042.533834669994,194.55098274000193,54487.04081616
2022-11-09,12:47:25.000,313,11079845,-795,0,1667998044,13042.486680499998,194.57213013,54486.984919200004
2022-11-09,12:47:26.000,313,11079842,-795,0,1667998045,13042.479944189989,194.60032665000472,54486.97094496
2022-11-09,12:47:27.000,313,11079852,-795,0,1667998046,13042.479944189989,194.56508100000065,54487.005880560006
2022-11-09,12:47:28.000,313,11079812,-795,0,1667998047,13042.459735259989,194.55098274000193,54486.817228320004
2022-11-09,12:47:29.000,313,11079811,-795,0,1667998048,13042.446262639998,194.56508100000065,54486.89408664
2022-11-09,12:47:30.000,313,11079849,-795,0,1667998049,13042.459735259989,194.57213013,54486.915048
2022-11-09,12:47:31.000,313,11079843,-795,0,1667998050,13042.446262639998,194.5580318700013,54487.0198548
2022-11-09,12:47:32.000,313,11079873,-795,0,1667998051,13042.405844779998,194.57917925999936,54487.01286768
2022-11-09,12:47:33.000,313,11079807,-795,0,1667998052,13042.432790019993,194.58622838999872,54487.089726
2022-11-09,12:47:34.000,313,11079851,-795,0,1667998053,13042.378899539988,194.59327751999808,54487.0198548
2022-11-09,12:47:35.000,313,11079864,-795,0,1667998054,13042.372163229993,194.58622838999872,54487.005880560006
2022-11-09,12:47:36.000,313,11079890,-795,0,1667998055,13042.311536439993,194.64262143000087,54486.87312528
2022-11-09,12:47:37.000,313,11079874,-795,0,1667998056,13042.277854890002,194.64967056000023,54486.90806088001
2022-11-09,12:47:38.000,313,11079880,-795,0,1667998057,13042.345217989998,194.64967056000023,54487.04780328001
2022-11-09,12:47:39.000,313,11079883,-795,0,1667998058,13042.358690609988,194.66376881999895,54487.054790400005
2022-11-09,12:47:40.000,313,11079816,-795,0,1667998059,13042.318272750003,194.6567196899996,54486.96395784
2022-11-09,12:47:41.000,313,11079853,-795,0,1667998060,13042.345217989998,194.6567196899996,54487.0198548
2022-11-09,12:47:42.000,313,11079885,-795,0,1667998061,13042.237437030002,194.70606360000238,54486.79626696
2022-11-09,12:47:43.000,313,11079829,-795,0,1667998062,13042.257645960002,194.66376881999895,54486.87312528
2022-11-09,12:47:44.000,313,11079873,-795,0,1667998063,13042.304800129998,194.70606360000238,54486.94998360001
2022-11-09,12:47:45.000,313,11079870,-795,0,1667998064,13042.298063820002,194.67786707999767,54486.97793208001
2022-11-09,12:47:46.000,313,11079849,-795,0,1667998065,13042.244173339997,194.70606360000238,54486.78229272001
2022-11-09,12:47:47.000,313,11079825,-795,0,1667998066,13042.264382269997,194.71311273000174,54486.719408640005
2022-11-09,12:47:48.000,313,11079875,-795,0,1667998067,13042.405844779998,194.67786707999767,54487.0198548
2022-11-09,12:47:49.000,313,11079878,-795,0,1667998068,13042.399108469988,194.70606360000238,54486.956970720006
2022-11-09,12:47:50.000,313,11079862,-795,0,1667998069,13042.446262639998,194.69196534000366,54486.90806088001
2022-11-09,12:47:51.000,313,11079845,-795,0,1667998070,13042.412581089993,194.70606360000238,54486.89408664
2022-11-09,12:47:52.000,313,11079883,-795,0,1667998071,13042.399108469988,194.70606360000238,54486.7753056
2022-11-09,12:47:53.000,313,11079859,-795,0,1667998072,13042.405844779998,194.6849162100043,54486.83120256001
2022-11-09,12:47:54.000,313,11079809,-795,0,1667998073,13042.486680499998,194.7201618600011,54486.94299648
2022-11-09,12:47:55.000,313,11079851,-795,0,1667998074,13042.513625739994,194.73426011999982,54486.99889344001
2022-11-09,12:47:56.000,313,11079878,-795,0,1667998075,13042.567516219999,194.72721099000046,54486.99190632
2022-11-09,12:47:57.000,313,11079822,-795,0,1667998076,13042.527098359998,194.74130924999918,54486.88011240001
2022-11-09,12:47:58.000,313,11079842,-795,0,1667998077,13042.574252529994,194.80475142000068,54486.94998360001
2022-11-09,12:47:59.000,313,11079830,-795,0,1667998078,13042.533834669994,194.81180055000004,54486.7753056
2022-11-09,12:48:00.000,313,11079808,-795,0,1667998079,13042.607934079999,194.83294793999812,54486.936009360004
2022-11-09,12:48:01.000,313,11079887,-795,0,1667998080,13042.64161562999,194.83294793999812,54486.956970720006
2022-11-09,12:48:02.000,313,11079876,-795,0,1667998081,13042.655088249994,194.83999707000476,54486.86613816
2022-11-09,12:48:03.000,313,11079896,-795,0,1667998082,13042.715715039994,194.87524272000155,54486.956970720006
2022-11-09,12:48:04.000,313,11079891,-795,0,1667998083,13042.816759689995,194.86114446000283,54487.03382904
2022-11-09,12:48:05.000,313,11079831,-795,0,1667998084,13042.81002338,194.8681935900022,54487.04780328001
2022-11-09,12:48:06.000,313,11079891,-795,0,1667998085,13042.78981445,194.87524272000155,54486.94998360001
2022-11-09,12:48:07.000,313,11079888,-795,0,1667998086,13042.836968619995,194.84704620000412,54486.99190632
2022-11-09,12:48:08.000,313,11079869,-795,0,1667998087,13042.76960552,194.84704620000412,54486.90107376
2022-11-09,12:48:09.000,313,11079907,-795,0,1667998088,13042.78307813999,194.87524272000155,54486.887099520005
2022-11-09,12:48:10.000,313,11079867,-795,0,1667998089,13042.80328706999,194.903439239999,54486.936009360004
2022-11-09,12:48:11.000,313,11079847,-795,0,1667998090,13042.82349599999,194.88934098000027,54486.984919200004
2022-11-09,12:48:12.000,313,11079873,-795,0,1667998091,13042.816759689995,194.903439239999,54486.936009360004
2022-11-09,12:48:13.000,313,11079856,-795,0,1667998092,13042.816759689995,194.8822918500009,54487.09671312001
2022-11-09,12:48:14.000,313,11079866,-795,0,1667998093,13042.816759689995,194.88934098000027,54487.005880560006
2022-11-09,12:48:15.000,313,11079903,-795,0,1667998094,13042.83023231,194.903439239999,54487.08273888
2022-11-09,12:48:16.000,313,11079866,-795,0,1667998095,13042.776341829995,194.91048836999835,54486.89408664
2022-11-09,12:48:17.000,313,11079859,-795,0,1667998096,13042.756132899995,194.92458663000434,54486.88011240001
2022-11-09,12:48:18.000,313,11079838,-795,0,1667998097,13042.80328706999,194.9316357600037,54487.0198548
2022-11-09,12:48:19.000,313,11079883,-795,0,1667998098,13042.796550759995,194.903439239999,54487.06177752
2022-11-09,12:48:20.000,313,11079818,-795,0,1667998099,13042.78981445,194.95278315000178,54487.07575176001
2022-11-09,12:48:21.000,313,11079827,-795,0,1667998100,13042.78307813999,194.9668814100005,54486.94299648
2022-11-09,12:48:22.000,313,11079870,-795,0,1667998101,13042.74266027999,194.98802879999857,54486.74037000001
2022-11-09,12:48:23.000,313,11079858,-795,0,1667998102,13042.776341829995,195.02327445000265,54486.936009360004
2022-11-09,12:48:24.000,313,11079874,-795,0,1667998103,13042.80328706999,195.02327445000265,54486.936009360004
2022-11-09,12:48:25.000,313,11079841,-795,0,1667998104,13042.72918766,195.05852009999944,54486.79626696
2022-11-09,12:48:26.000,313,11079868,-795,0,1667998105,13042.776341829995,195.1149131400016,54486.817228320004
2022-11-09,12:48:27.000,313,11079839,-795,0,1667998106,13042.76960552,195.08671662000415,54486.92203512
2022-11-09,12:48:28.000,313,11079846,-795,0,1667998107,13042.857177549995,195.1149131400016,54487.01286768
2022-11-09,12:48:29.000,313,11079835,-795,0,1667998108,13042.857177549995,195.14310965999903,54487.005880560006
2022-11-09,12:48:30.000,313,11079854,-795,0,1667998109,13042.88412278999,195.13606052999967,54486.92902224001
2022-11-09,12:48:31.000,313,11079851,-795,0,1667998110,13042.94474957999,195.10786401000223,54486.956970720006
2022-11-09,12:48:32.000,313,11079867,-795,0,1667998111,13042.938013269995,195.1290114000003,54486.79626696
2022-11-09,12:48:33.000,313,11079846,-795,0,1667998112,13042.94474957999,195.12196227000095,54486.81024120001
2022-11-09,12:48:34.000,313,11079904,-795,0,1667998113,13043.03232161,195.10081488000287,54487.02684192001
2022-11-09,12:48:35.000,313,11079861,-795,0,1667998114,13043.059266849996,195.0655692299988,54487.07575176001
2022-11-09,12:48:36.000,313,11079884,-795,0,1667998115,13043.079475779996,195.0655692299988,54487.02684192001
2022-11-09,12:48:37.000,313,11079842,-795,0,1667998116,13043.05253054,195.07261835999816,54486.96395784
2022-11-09,12:48:38.000,313,11079852,-795,0,1667998117,13043.00537636999,195.04442184000072,54486.87312528
2022-11-09,12:48:39.000,313,11079832,-795,0,1667998118,13042.99190375,194.98097966999921,54486.80325408
2022-11-09,12:48:40.000,313,11079898,-795,0,1667998119,13043.039057919996,195.00212706000457,54486.956970720006
2022-11-09,12:48:41.000,313,11079817,-795,0,1667998120,13043.066003159991,194.93868489000306,54486.94998360001
2022-11-09,12:48:42.000,313,11079880,-795,0,1667998121,13042.99190375,194.903439239999,54486.87312528
2022-11-09,12:48:43.000,313,11079799,-795,0,1667998122,13042.998640059996,194.87524272000155,54486.92902224001
2022-11-09,12:48:44.000,313,11079887,-795,0,1667998123,13043.05253054,194.84704620000412,54486.99889344001
2022-11-09,12:48:45.000,313,11079833,-795,0,1667998124,13042.98516743999,194.8188496799994,54486.984919200004
2022-11-09,12:48:46.000,313,11079857,-795,0,1667998125,13042.92454064999,194.7836040300026,54486.90107376
2022-11-09,12:48:47.000,313,11079865,-795,0,1667998126,13042.85044124,194.74835837999854,54486.68447304
2022-11-09,12:48:48.000,313,11079821,-795,0,1667998127,13042.80328706999,194.7554075099979,54486.60761472
2022-11-09,12:48:49.000,313,11079866,-795,0,1667998128,13042.93127696,194.6567196899996,54486.85915104001
2022-11-09,12:48:50.000,313,11079853,-795,0,1667998129,13042.897595409995,194.64262143000087,54486.80325408
2022-11-09,12:48:51.000,313,11079821,-795,0,1667998130,13042.83023231,194.61442491000344,54486.7054344
2022-11-09,12:48:52.000,313,11079885,-795,0,1667998131,13042.917804339995,194.56508100000065,54486.97094496
2022-11-09,12:48:53.000,313,11079900,-795,0,1667998132,13042.816759689995,194.5227862200045,54486.80325408
2022-11-09,12:48:54.000,313,11079799,-795,0,1667998133,13042.85044124,194.51573708999786,54486.789279840006
2022-11-09,12:48:55.000,313,11079852,-795,0,1667998134,13042.776341829995,194.48754057000042,54486.719408640005
2022-11-09,12:48:56.000,313,11079861,-795,0,1667998135,13042.74266027999,194.43114752999827,54486.80325408
2022-11-09,12:48:57.000,313,11079891,-795,0,1667998136,13042.66182455999,194.4240983999989,54486.79626696
2022-11-09,12:48:58.000,313,11079851,-795,0,1667998137,13042.594461459994,194.4240983999989,54486.69146016001
2022-11-09,12:48:59.000,313,11079885,-795,0,1667998138,13042.527098359998,194.40295101000083,54486.670498800006
2022-11-09,12:49:00.000,313,11079809,-795,0,1667998139,13042.554043599994,194.36770536000404,54486.789279840006
2022-11-09,12:49:01.000,313,11079883,-795,0,1667998140,13042.466471569998,194.33950883999933,54486.79626696
2022-11-09,12:49:02.000,313,11079889,-795,0,1667998141,13042.365426919998,194.3254105800006,54486.58665336
2022-11-09,12:49:03.000,313,11079861,-795,0,1667998142,13042.345217989998,194.3113123200019,54486.57966624
2022-11-09,12:49:04.000,313,11079838,-795,0,1667998143,13042.311536439993,194.33950883999933,54486.64255032001
2022-11-09,12:49:05.000,313,11079853,-795,0,1667998144,13042.250909649993,194.27606666999782,54486.64255032001
2022-11-09,12:49:06.000,313,11079880,-795,0,1667998145,13042.190282859992,194.3113123200019,54486.5307564
2022-11-09,12:49:07.000,313,11079869,-795,0,1667998146,13042.129656069992,194.27606666999782,54486.54473064001
2022-11-09,12:49:08.000,313,11079847,-795,0,1667998147,13042.129656069992,194.26901753999846,54486.57267912001
2022-11-09,12:49:09.000,313,11079888,-795,0,1667998148,13042.062292969997,194.25491927999974,54486.565692
2022-11-09,12:49:10.000,313,11079863,-795,0,1667998149,13042.001666179996,194.2619684099991,54486.48883368
2022-11-09,12:49:11.000,313,11079858,-795,0,1667998150,13041.941039389996,194.26901753999846,54486.46787232
2022-11-09,12:49:12.000,313,11079840,-795,0,1667998151,13041.880412599996,194.21262450000359,54486.265245840004
2022-11-09,12:49:13.000,313,11079832,-795,0,1667998152,13041.819785809996,194.21967363000294,54486.30716856001
2022-11-09,12:49:14.000,313,11079862,-795,0,1667998153,13041.860203669996,194.24082102000102,54486.432936720004
2022-11-09,12:49:15.000,313,11079882,-795,0,1667998154,13041.799576879996,194.19852624000487,54486.46787232
2022-11-09,12:49:16.000,313,11079816,-795,0,1667998155,13041.74568639999,194.20557537000423,54486.391014
2022-11-09,12:49:17.000,313,11079849,-795,0,1667998156,13041.64464174999,194.2267227600023,54486.265245840004
2022-11-09,12:49:18.000,313,11079802,-795,0,1667998157,13041.617696509995,194.20557537000423,54486.286207200006
2022-11-09,12:49:19.000,313,11079862,-795,0,1667998158,13041.55033341,194.21967363000294,54486.22332312
2022-11-09,12:49:20.000,313,11079854,-795,0,1667998159,13041.476233999994,194.24787015000038,54486.391014
2022-11-09,12:49:21.000,313,11079827,-795,0,1667998160,13041.48297030999,194.19852624000487,54486.146464800004
2022-11-09,12:49:22.000,313,11079845,-795,0,1667998161,13041.361716729989,194.21967363000294,54486.01370952
2022-11-09,12:49:23.000,313,11079858,-795,0,1667998162,13041.388661969999,194.23377189000166,54486.15345192
2022-11-09,12:49:24.000,313,11079911,-795,0,1667998163,13041.429079829999,194.24787015000038,54486.1814004
2022-11-09,12:49:25.000,313,11079824,-795,0,1667998164,13041.361716729989,194.23377189000166,54486.11152920001
2022-11-09,12:49:26.000,313,11079873,-795,0,1667998165,13041.328035179999,194.25491927999974,54486.02768376
2022-11-09,12:49:27.000,313,11079866,-795,0,1667998166,13041.280881009989,194.24082102000102,54485.9368512
2022-11-09,12:49:28.000,313,11079869,-795,0,1667998167,13041.233726839993,194.27606666999782,54486.04165800001
2022-11-09,12:49:29.000,313,11079852,-795,0,1667998168,13041.240463149988,194.28311580000445,54486.09056784001
2022-11-09,12:49:30.000,313,11079885,-795,0,1667998169,13041.287617319998,194.2619684099991,54485.92287696001
2022-11-09,12:49:31.000,313,11079881,-795,0,1667998170,13041.253935769993,194.28311580000445,54485.89492848
2022-11-09,12:49:32.000,313,11079864,-755,0,1667998171,13041.206781599998,194.2901649300038,54485.880954240005
2022-11-09,12:49:33.000,313,11079857,-795,0,1667998172,13041.206781599998,194.28311580000445,54485.87396712001
2022-11-09,12:49:34.000,313,11079831,-795,0,1667998173,13041.247199459998,194.25491927999974,54485.85999288
2022-11-09,12:49:35.000,313,11079904,-795,0,1667998174,13041.206781599998,194.2619684099991,54485.88794136
2022-11-09,12:49:36.000,313,11079862,-795,0,1667998175,13041.193308979993,194.2901649300038,54485.77614744001
2022-11-09,12:49:37.000,313,11079847,-795,0,1667998176,13041.132682189993,194.2901649300038,54485.65037928
2022-11-09,12:49:38.000,313,11079869,-795,0,1667998177,13041.159627429988,194.2619684099991,54485.69928912
2022-11-09,12:49:39.000,313,11079841,-795,0,1667998178,13041.166363739998,194.2619684099991,54485.7971088
2022-11-09,12:49:40.000,313,11079875,-795,0,1667998179,13041.173100049993,194.2619684099991,54485.85999288
2022-11-09,12:49:41.000,313,11079809,-795,0,1667998180,13041.085528019998,194.24787015000038,54485.664353520006
2022-11-09,12:49:42.000,313,11079891,-795,0,1667998181,13040.997955990002,194.25491927999974,54485.615443680006
2022-11-09,12:49:43.000,313,11079852,-795,0,1667998182,13040.957538130002,194.25491927999974,54485.62941792
2022-11-09,12:49:44.000,313,11079855,-795,0,1667998183,13040.971010749992,194.24787015000038,54485.67134064
2022-11-09,12:49:45.000,313,11079892,-795,0,1667998184,13040.903647649997,194.21967363000294,54485.65037928
2022-11-09,12:49:46.000,313,11079866,-795,0,1667998185,13040.890175029992,194.2267227600023,54485.57352096
2022-11-09,12:49:47.000,313,11079852,-795,0,1667998186,13040.856493480002,194.19147710999823,54485.60845656001
2022-11-09,12:49:48.000,313,11079848,-795,0,1667998187,13040.802602999996,194.2267227600023,54485.72025048
2022-11-09,12:49:49.000,313,11079899,-795,0,1667998188,13040.69482204,194.18442797999887,54485.377881600005
2022-11-09,12:49:50.000,313,11079841,-795,0,1667998189,13040.69482204,194.1773788499995,54485.39884296001
2022-11-09,12:49:51.000,313,11079832,-795,0,1667998190,13040.69482204,194.14918233000208,54485.4128172
2022-11-09,12:49:52.000,313,11079838,-795,0,1667998191,13040.661140489996,194.1632805900008,54485.36390736
2022-11-09,12:49:53.000,313,11079868,-795,0,1667998192,13040.62745893999,194.1632805900008,54485.38486872
2022-11-09,12:49:54.000,313,11079908,-795,0,1667998193,13040.661140489996,194.15623146000144,54485.50364976
2022-11-09,12:49:55.000,313,11079848,-795,0,1667998194,13040.62745893999,194.14213320000272,54485.496662640006
2022-11-09,12:49:56.000,313,11079854,-795,0,1667998195,13040.58704107999,194.1632805900008,54485.44076568001
2022-11-09,12:49:57.000,313,11079848,-795,0,1667998196,13040.519677979995,194.1632805900008,54485.308010400004
2022-11-09,12:49:58.000,313,11079825,-795,0,1667998197,13040.539886909995,194.1632805900008,54485.31499752
2022-11-09,12:49:59.000,313,11079868,-795,0,1667998198,13040.47252381,194.1773788499995,54485.342946
2022-11-09,12:50:00.000,313,11079875,-795,0,1667998199,13040.438842259995,194.15623146000144,54485.12634528
2022-11-09,12:50:01.000,313,11079882,-795,0,1667998200,13040.42536963999,194.14918233000208,54485.280061920006
2022-11-09,12:50:02.000,313,11079886,-795,0,1667998201,13040.398424399995,194.1632805900008,54485.20320360001
2022-11-09,12:50:03.000,313,11079839,-795,0,1667998202,13040.398424399995,194.128034940004,54485.259100560004
2022-11-09,12:50:04.000,313,11079907,-795,0,1667998203,13040.459051189995,194.1773788499995,54485.33595888
2022-11-09,12:50:05.000,313,11079819,-795,0,1667998204,13040.37147916,194.1632805900008,54485.18922936
2022-11-09,12:50:06.000,313,11079832,-795,0,1667998205,13040.43210595,194.14213320000272,54485.168268
2022-11-09,12:50:07.000,313,11079845,-795,0,1667998206,13040.398424399995,194.14213320000272,54485.08442256001
2022-11-09,12:50:08.000,313,11079849,-795,0,1667998207,13040.38495177999,194.15623146000144,54485.04948696
2022-11-09,12:50:09.000,313,11079879,-795,0,1667998208,13040.45231488,194.113936679998,54485.140319520004
2022-11-09,12:50:10.000,313,11079840,-795,0,1667998209,13040.43210595,194.14213320000272,54485.161280880006
2022-11-09,12:50:11.000,313,11079820,-795,0,1667998210,13040.42536963999,194.128034940004,54485.13333240001
2022-11-09,12:50:12.000,313,11079860,-795,0,1667998211,13040.41189702,194.113936679998,54485.091409680004
2022-11-09,12:50:13.000,313,11079802,-795,0,1667998212,13040.398424399995,194.13508407000336,54485.14730664
2022-11-09,12:50:14.000,313,11079807,-795,0,1667998213,13040.378215469995,194.128034940004,54485.091409680004
2022-11-09,12:50:15.000,313,11079853,-795,0,1667998214,13040.36474284999,194.05049451000377,54485.07044832
2022-11-09,12:50:16.000,313,11079850,-795,0,1667998215,13040.36474284999,194.113936679998,54485.140319520004
2022-11-09,12:50:17.000,313,11079863,-795,0,1667998216,13040.31085237,194.07164190000185,54485.01455136001
2022-11-09,12:50:18.000,313,11079854,-795,0,1667998217,13040.32432498999,194.08574016000057,54485.06346120001
2022-11-09,12:50:19.000,313,11079842,-795,0,1667998218,13040.35127023,194.08574016000057,54485.22416496
2022-11-09,12:50:20.000,313,11079861,-795,0,1667998219,13040.337797609995,194.05754364000313,54485.22416496
2022-11-09,12:50:21.000,313,11079858,-795,0,1667998220,13040.32432498999,194.02934711999842,54485.19621648
2022-11-09,12:50:22.000,313,11079836,-795,0,1667998221,13040.25022558,194.00819973000034,54484.98660288001
2022-11-09,12:50:23.000,313,11079834,-795,0,1667998222,13040.26369819999,193.99410147000162,54485.02153848
2022-11-09,12:50:24.000,313,11079838,-795,0,1667998223,13040.27043451,194.03639624999778,54485.15429376001
2022-11-09,12:50:25.000,313,11079849,-795,0,1667998224,13040.297379749994,194.02934711999842,54485.168268
2022-11-09,12:50:26.000,313,11079880,-795,0,1667998225,13040.27043451,194.0434453800044,54485.00756424
2022-11-09,12:50:27.000,313,11079857,-795,0,1667998226,13040.236752959994,194.05049451000377,54485.05647408
2022-11-09,12:50:28.000,313,11079863,-795,0,1667998227,13040.25022558,194.0786910300012,54485.14730664
2022-11-09,12:50:29.000,313,11079805,-795,0,1667998228,13040.25022558,194.09278928999993,54485.12634528
2022-11-09,12:50:30.000,313,11079867,-795,0,1667998229,13040.216544029994,194.13508407000336,54485.17525512
2022-11-09,12:50:31.000,313,11079862,-795,0,1667998230,13040.25022558,194.10688754999865,54485.19621648
2022-11-09,12:50:32.000,313,11079856,-795,0,1667998231,13040.169389859999,194.12098581000464,54485.042499840005
2022-11-09,12:50:33.000,313,11079852,-795,0,1667998232,13040.176126169994,194.14213320000272,54485.08442256001
2022-11-09,12:50:34.000,313,11079853,-795,0,1667998233,13040.277170819994,194.12098581000464,54485.23115208001
2022-11-09,12:50:35.000,313,11079858,-795,0,1667998234,13040.297379749994,194.13508407000336,54485.30102328001
2022-11-09,12:50:36.000,313,11079870,-795,0,1667998235,13040.26369819999,194.17032972000015,54485.26608768
2022-11-09,12:50:37.000,313,11079832,-795,0,1667998236,13040.196335099994,194.17032972000015,54485.14730664
2022-11-09,12:50:38.000,313,11079847,-795,0,1667998237,13040.28390712999,194.1632805900008,54485.2381392
2022-11-09,12:50:39.000,313,11079851,-795,0,1667998238,13040.28390712999,194.17032972000015,54485.22416496
2022-11-09,12:50:40.000,313,11079859,-795,0,1667998239,13040.297379749994,194.19852624000487,54485.2381392
2022-11-09,12:50:41.000,313,11079867,-795,0,1667998240,13040.27043451,194.18442797999887,54485.20320360001
2022-11-09,12:50:42.000,313,11079876,-795,0,1667998241,13040.3310613,194.2267227600023,54485.26608768
2022-11-09,12:50:43.000,313,11079851,-795,0,1667998242,13040.34453391999,194.21262450000359,54485.27307480001
2022-11-09,12:50:44.000,313,11079855,-795,0,1667998243,13040.438842259995,194.23377189000166,54485.43377856
2022-11-09,12:50:45.000,313,11079869,-795,0,1667998244,13040.438842259995,194.2619684099991,54485.39185584
2022-11-09,12:50:46.000,313,11079889,-795,0,1667998245,13040.45231488,194.26901753999846,54485.328971760006
2022-11-09,12:50:47.000,313,11079870,-795,0,1667998246,13040.41189702,194.2901649300038,54485.308010400004
2022-11-09,12:50:48.000,313,11079880,-795,0,1667998247,13040.49273274,194.29721406000317,54485.28704904
2022-11-09,12:50:49.000,313,11079869,-795,0,1667998248,13040.54662321999,194.3113123200019,54485.35692024
2022-11-09,12:50:50.000,313,11079838,-795,0,1667998249,13040.45231488,194.34655796999868,54485.27307480001
2022-11-09,12:50:51.000,313,11079844,-795,0,1667998250,13040.56683214999,194.36065623000468,54485.45473992
2022-11-09,12:50:52.000,313,11079858,-795,0,1667998251,13040.59377739,194.30426319000253,54485.43377856
2022-11-09,12:50:53.000,313,11079864,-795,0,1667998252,13040.62745893999,194.3113123200019,54485.56653384001
2022-11-09,12:50:54.000,313,11079835,-795,0,1667998253,13040.55335953,194.35360709999804,54485.328971760006
2022-11-09,12:50:55.000,313,11079817,-795,0,1667998254,13040.63419525,194.3113123200019,54485.51762400001
2022-11-09,12:50:56.000,313,11079833,-795,0,1667998255,13040.67461311,194.29721406000317,54485.52461112
2022-11-09,12:50:57.000,313,11079848,-795,0,1667998256,13040.600513699996,194.2901649300038,54485.4826884
2022-11-09,12:50:58.000,313,11079858,-795,0,1667998257,13040.59377739,194.26901753999846,54485.52461112
2022-11-09,12:50:59.000,313,11079855,-795,0,1667998258,13040.65440418,194.23377189000166,54485.67832776
2022-11-09,12:51:00.000,313,11079866,-795,0,1667998259,13040.640931559996,194.24787015000038,54485.63640504001
2022-11-09,12:51:01.000,313,11079856,-795,0,1667998260,13040.60725000999,194.21262450000359,54485.65736640001
2022-11-09,12:51:02.000,313,11079840,-795,0,1667998261,13040.61398632,194.23377189000166,54485.4826884
2022-11-09,12:51:03.000,313,11079822,-795,0,1667998262,13040.647667869991,194.24787015000038,54485.58749520001
2022-11-09,12:51:04.000,313,11079858,-795,0,1667998263,13040.688085729991,194.23377189000166,54485.65037928
2022-11-09,12:51:05.000,313,11079858,-795,0,1667998264,13040.688085729991,194.21967363000294,54485.65037928
2022-11-09,12:51:06.000,313,11079847,-795,0,1667998265,13040.681349419996,194.25491927999974,54485.63640504001
2022-11-09,12:51:07.000,313,11079863,-795,0,1667998266,13040.701558349996,194.24787015000038,54485.65037928
2022-11-09,12:51:08.000,313,11079825,-795,0,1667998267,13040.748712519991,194.2901649300038,54485.811083040004
2022-11-09,12:51:09.000,313,11079853,-795,0,1667998268,13040.667876799991,194.28311580000445,54485.5525596
2022-11-09,12:51:10.000,313,11079820,-795,0,1667998269,13040.715030970001,194.2901649300038,54485.692302
2022-11-09,12:51:11.000,313,11079867,-795,0,1667998270,13040.715030970001,194.24787015000038,54485.7272376
2022-11-09,12:51:12.000,313,11079864,-795,0,1667998271,13040.647667869991,194.3254105800006,54485.63640504001
2022-11-09,12:51:13.000,313,11079862,-795,0,1667998272,13040.57356846,194.2901649300038,54485.68531488001
2022-11-09,12:51:14.000,313,11079909,-795,0,1667998273,13040.59377739,194.31836145000125,54485.7272376
2022-11-09,12:51:15.000,313,11079827,-795,0,1667998274,13040.620722629996,194.34655796999868,54485.81807016
2022-11-09,12:51:16.000,313,11079846,-795,0,1667998275,13040.57356846,194.38885275000212,54485.84601864
2022-11-09,12:51:17.000,313,11079847,-795,0,1667998276,13040.600513699996,194.3747544900034,54485.832044400006
2022-11-09,12:51:18.000,313,11079863,-795,0,1667998277,13040.55335953,194.38180362000276,54485.68531488001
2022-11-09,12:51:19.000,313,11079825,-795,0,1667998278,13040.52641428999,194.36770536000404,54485.762173200004
2022-11-09,12:51:20.000,313,11079874,-795,0,1667998279,13040.5331506,194.4240983999989,54485.79012168
2022-11-09,12:51:21.000,313,11079859,-795,0,1667998280,13040.54662321999,194.39590188000147,54485.84601864
2022-11-09,12:51:22.000,313,11079881,-795,0,1667998281,13040.47252381,194.39590188000147,54485.53858536001
2022-11-09,12:51:23.000,313,11079884,-795,0,1667998282,13040.479260119995,194.39590188000147,54485.86698
2022-11-09,12:51:24.000,313,11079834,-795,0,1667998283,13040.50620535999,194.4100001400002,54485.90191560001
2022-11-09,12:51:25.000,313,11079873,-795,0,1667998284,13040.499469049995,194.4100001400002,54485.85999288
2022-11-09,12:51:26.000,313,11079892,-795,0,1667998285,13040.44557856999,194.4100001400002,54485.82505728001
2022-11-09,12:51:27.000,313,11079875,-795,0,1667998286,13040.378215469995,194.43114752999827,54485.74121184
2022-11-09,12:51:28.000,313,11079869,-795,0,1667998287,13040.40516070999,194.45229492000362,54485.67832776
2022-11-09,12:51:29.000,313,11079867,-795,0,1667998288,13040.398424399995,194.41704926999955,54485.83903152
2022-11-09,12:51:30.000,313,11079853,-795,0,1667998289,13040.40516070999,194.41704926999955,54485.85999288
2022-11-09,12:51:31.000,313,11079829,-795,0,1667998290,13040.36474284999,194.4100001400002,54485.832044400006
2022-11-09,12:51:32.000,313,11079813,-795,0,1667998291,13040.3310613,194.44524579000426,54485.7971088
2022-11-09,12:51:33.000,313,11079833,-795,0,1667998292,13040.256961889994,194.41704926999955,54485.692302
2022-11-09,12:51:34.000,313,11079870,-795,0,1667998293,13040.297379749994,194.4240983999989,54485.7971088
2022-11-09,12:51:35.000,313,11079857,-795,0,1667998294,13040.26369819999,194.4240983999989,54485.84601864
2022-11-09,12:51:36.000,313,11079909,-795,0,1667998295,13040.256961889994,194.41704926999955,54485.72025048
2022-11-09,12:51:37.000,313,11079842,-795,0,1667998296,13040.209807719999,194.45934405000298,54485.69928912
2022-11-09,12:51:38.000,313,11079873,-795,0,1667998297,13040.27043451,194.44524579000426,54485.84601864
2022-11-09,12:51:39.000,313,11079842,-795,0,1667998298,13040.27043451,194.43114752999827,54485.89492848
2022-11-09,12:51:40.000,313,11079869,-795,0,1667998299,13040.27043451,194.44524579000426,54485.89492848
2022-11-09,12:51:41.000,313,11079823,-795,0,1667998300,13040.22328033999,194.45934405000298,54485.85999288
2022-11-09,12:51:42.000,313,11079873,-795,0,1667998301,13040.122235689989,194.45229492000362,54485.664353520006
2022-11-09,12:51:43.000,313,11079847,-795,0,1667998302,13040.128971999999,194.43114752999827,54485.692302
2022-11-09,12:51:44.000,313,11079830,-795,0,1667998303,13040.189598789999,194.4240983999989,54485.75518608001
2022-11-09,12:51:45.000,313,11079856,-795,0,1667998304,13040.149180929999,194.44524579000426,54485.75518608001
2022-11-09,12:51:46.000,313,11079834,-795,0,1667998305,13040.095290449994,194.44524579000426,54485.643392160004
2022-11-09,12:51:47.000,313,11079859,-795,0,1667998306,13040.122235689989,194.44524579000426,54485.68531488001
2022-11-09,12:51:48.000,313,11079835,-795,0,1667998307,13040.142444619989,194.4100001400002,54485.77614744001
2022-11-09,12:51:49.000,313,11079818,-795,0,1667998308,13040.102026759989,194.39590188000147,54485.67832776
2022-11-09,12:51:50.000,313,11079852,-795,0,1667998309,13040.142444619989,194.4381966600049,54485.713263360005
2022-11-09,12:51:51.000,313,11079865,-795,0,1667998310,13040.041399969989,194.43114752999827,54485.44076568001
2022-11-09,12:51:52.000,313,11079834,-795,0,1667998311,13040.081817829989,194.46639318000234,54485.53159824
2022-11-09,12:51:53.000,313,11079856,-795,0,1667998312,13040.102026759989,194.46639318000234,54485.48967552001
2022-11-09,12:51:54.000,313,11079870,-795,0,1667998313,13040.18286247999,194.48754057000042,54485.594482320004
2022-11-09,12:51:55.000,313,11079836,-795,0,1667998314,13040.230016649999,194.4734423100017,54485.76916032
2022-11-09,12:51:56.000,313,11079886,-795,0,1667998315,13040.236752959994,194.5086879599985,54485.713263360005
2022-11-09,12:51:57.000,313,11079780,-795,0,1667998316,13040.25022558,194.50163882999914,54485.713263360005
2022-11-09,12:51:58.000,313,11079849,-795,0,1667998317,13040.142444619989,194.5368844800032,54485.48967552001
2022-11-09,12:51:59.000,313,11079877,-795,0,1667998318,13040.155917239994,194.50163882999914,54485.46871416001
2022-11-09,12:52:00.000,313,11079859,-795,0,1667998319,13040.216544029994,194.5227862200045,54485.615443680006
2022-11-09,12:52:01.000,313,11079836,-795,0,1667998320,13040.216544029994,194.49458969999978,54485.65736640001
2022-11-09,12:52:02.000,313,11079841,-795,0,1667998321,13040.209807719999,194.52983535000385,54485.52461112
2022-11-09,12:52:03.000,313,11079809,-795,0,1667998322,13040.22328033999,194.57917925999936,54485.60146944
2022-11-09,12:52:04.000,313,11079864,-795,0,1667998323,13040.18286247999,194.60032665000472,54485.53858536001
2022-11-09,12:52:05.000,313,11079849,-795,0,1667998324,13040.25022558,194.57917925999936,54485.68531488001
2022-11-09,12:52:06.000,313,11079881,-795,0,1667998325,13040.196335099994,194.59327751999808,54485.58050808
2022-11-09,12:52:07.000,313,11079873,-795,0,1667998326,13040.18286247999,194.57213013,54485.58749520001
2022-11-09,12:52:08.000,313,11079860,-795,0,1667998327,13040.128971999999,194.60032665000472,54485.39884296001
2022-11-09,12:52:09.000,313,11079852,-795,0,1667998328,13040.088554139998,194.58622838999872,54485.43377856
2022-11-09,12:52:10.000,313,11079869,-795,0,1667998329,13040.142444619989,194.6214740400028,54485.60845656001
2022-11-09,12:52:11.000,313,11079872,-795,0,1667998330,13040.162653549989,194.62852317000215,54485.56653384001
2022-11-09,12:52:12.000,313,11079909,-795,0,1667998331,13040.142444619989,194.6355723000015,54485.45473992
2022-11-09,12:52:13.000,313,11079824,-795,0,1667998332,13040.169389859999,194.6567196899996,54485.58050808
2022-11-09,12:52:14.000,313,11079839,-795,0,1667998333,13040.155917239994,194.61442491000344,54485.43377856
2022-11-09,12:52:15.000,313,11079870,-795,0,1667998334,13040.155917239994,194.64262143000087,54485.45473992
2022-11-09,12:52:16.000,313,11079852,-795,0,1667998335,13040.081817829989,194.6849162100043,54485.29403616
2022-11-09,12:52:17.000,313,11079836,-795,0,1667998336,13040.041399969989,194.6708179499983,54485.28704904
2022-11-09,12:52:18.000,313,11079850,-795,0,1667998337,13040.102026759989,194.66376881999895,54485.447752800006
2022-11-09,12:52:19.000,313,11079880,-795,0,1667998338,13040.108763069999,194.64967056000023,54485.46871416001
2022-11-09,12:52:20.000,313,11079840,-795,0,1667998339,13040.068345209998,194.66376881999895,54485.475701280004
2022-11-09,12:52:21.000,313,11079826,-795,0,1667998340,13040.034663659993,194.64262143000087,54485.45473992
2022-11-09,12:52:22.000,313,11079873,-795,0,1667998341,13039.980773179988,194.66376881999895,54485.168268
2022-11-09,12:52:23.000,313,11079838,-795,0,1667998342,13039.974036869993,194.6567196899996,54485.2381392
2022-11-09,12:52:24.000,313,11079880,-795,0,1667998343,13040.034663659993,194.6214740400028,54485.27307480001
2022-11-09,12:52:25.000,313,11079878,-795,0,1667998344,13040.014454729993,194.6567196899996,54485.19621648
2022-11-09,12:52:26.000,313,11079869,-795,0,1667998345,13040.041399969989,194.66376881999895,54485.26608768
2022-11-09,12:52:27.000,313,11079863,-795,0,1667998346,13040.041399969989,194.64262143000087,54485.23115208001
2022-11-09,12:52:28.000,313,11079881,-795,0,1667998347,13040.081817829989,194.66376881999895,54485.14730664
2022-11-09,12:52:29.000,313,11079847,-795,0,1667998348,13040.115499379994,194.64262143000087,54485.17525512
2022-11-09,12:52:30.000,313,11079893,-795,0,1667998349,13040.081817829989,194.60737578000408,54485.13333240001
2022-11-09,12:52:31.000,313,11079891,-795,0,1667998350,13040.115499379994,194.6214740400028,54485.12634528
2022-11-09,12:52:32.000,313,11079855,-795,0,1667998351,13040.061608899989,194.64262143000087,54484.90974456
2022-11-09,12:52:33.000,313,11079869,-795,0,1667998352,13040.034663659993,194.6214740400028,54484.95166728
2022-11-09,12:52:34.000,313,11079875,-795,0,1667998353,13040.155917239994,194.64967056000023,54485.10538392001
2022-11-09,12:52:35.000,313,11079863,-795,0,1667998354,13040.169389859999,194.6214740400028,54485.0285256
2022-11-09,12:52:36.000,313,11079869,-795,0,1667998355,13040.230016649999,194.66376881999895,54485.10538392001
2022-11-09,12:52:37.000,313,11079848,-795,0,1667998356,13040.176126169994,194.69901447000302,54484.944680160006
2022-11-09,12:52:38.000,313,11079817,-795,0,1667998357,13040.169389859999,194.69196534000366,54484.9586544
2022-11-09,12:52:39.000,313,11079852,-795,0,1667998358,13040.209807719999,194.69196534000366,54484.91673168001
2022-11-09,12:52:40.000,313,11079827,-795,0,1667998359,13040.236752959994,194.74130924999918,54484.993590000005
2022-11-09,12:52:41.000,313,11079863,-795,0,1667998360,13040.236752959994,194.74835837999854,54484.96564152001
2022-11-09,12:52:42.000,313,11079866,-795,0,1667998361,13040.24348926999,194.7695057700039,54484.8887832
2022-11-09,12:52:43.000,313,11079858,-795,0,1667998362,13040.18286247999,194.76245664000453,54484.9586544
2022-11-09,12:52:44.000,313,11079870,-795,0,1667998363,13040.25022558,194.7695057700039,54485.042499840005
2022-11-09,12:52:45.000,313,11079857,-795,0,1667998364,13040.24348926999,194.79065316000197,54484.98660288001
2022-11-09,12:52:46.000,313,11079867,-795,0,1667998365,13040.230016649999,194.79065316000197,54484.93769304001
2022-11-09,12:52:47.000,313,11079863,-795,0,1667998366,13040.196335099994,194.81180055000004,54484.86083472
2022-11-09,12:52:48.000,313,11079827,-795,0,1667998367,13040.196335099994,194.82589880999876,54484.76301504
2022-11-09,12:52:49.000,313,11079881,-795,0,1667998368,13040.26369819999,194.84704620000412,54484.874808960005
2022-11-09,12:52:50.000,313,11079873,-795,0,1667998369,13040.42536963999,194.85409533000347,54485.01455136001
2022-11-09,12:52:51.000,313,11079878,-795,0,1667998370,13040.40516070999,194.88934098000027,54485.03551272001
2022-11-09,12:52:52.000,313,11079869,-795,0,1667998371,13040.337797609995,194.88934098000027,54484.68615672
2022-11-09,12:52:53.000,313,11079875,-795,0,1667998372,13040.46578749999,194.8822918500009,54485.00756424
2022-11-09,12:52:54.000,313,11079866,-795,0,1667998373,13040.50620535999,194.87524272000155,54485.00756424
2022-11-09,12:52:55.000,313,11079898,-795,0,1667998374,13040.539886909995,194.88934098000027,54485.042499840005
2022-11-09,12:52:56.000,313,11079865,-795,0,1667998375,13040.519677979995,194.903439239999,54484.874808960005
2022-11-09,12:52:57.000,313,11079857,-795,0,1667998376,13040.580304769996,194.8822918500009,54484.93769304001
2022-11-09,12:52:58.000,313,11079860,-795,0,1667998377,13040.65440418,194.95983228000114,54485.10538392001
2022-11-09,12:52:59.000,313,11079858,-795,0,1667998378,13040.688085729991,194.95278315000178,54485.20320360001
2022-11-09,12:53:00.000,313,11079860,-795,0,1667998379,13040.69482204,194.9668814100005,54485.23115208001
2022-11-09,12:53:01.000,313,11079837,-795,0,1667998380,13040.762185139996,194.97393053999986,54485.15429376001
2022-11-09,12:53:02.000,313,11079813,-795,0,1667998381,13040.755448830001,194.94573402000242,54485.00057712
2022-11-09,12:53:03.000,313,11079820,-795,0,1667998382,13040.782394069996,194.95983228000114,54485.11935816
2022-11-09,12:53:04.000,313,11079826,-795,0,1667998383,13040.829548239992,194.98802879999857,54485.22416496
2022-11-09,12:53:05.000,313,11079846,-795,0,1667998384,13040.876702410002,194.98802879999857,54485.18224224001
2022-11-09,12:53:06.000,313,11079854,-795,0,1667998385,13040.930592889992,195.030323580002,54485.31499752
2022-11-09,12:53:07.000,313,11079872,-795,0,1667998386,13040.930592889992,194.98802879999857,54485.33595888
2022-11-09,12:53:08.000,313,11079874,-795,0,1667998387,13040.977747060002,194.98097966999921,54485.29403616
2022-11-09,12:53:09.000,313,11079862,-795,0,1667998388,13041.011428609992,194.98097966999921,54485.40583008
2022-11-09,12:53:10.000,313,11079850,-795,0,1667998389,13041.018164920002,194.9668814100005,54485.328971760006
2022-11-09,12:53:11.000,313,11079858,-795,0,1667998390,13041.051846469993,194.9668814100005,54485.35692024
2022-11-09,12:53:12.000,313,11079879,-795,0,1667998391,13041.099000640002,194.95983228000114,54485.24512632
2022-11-09,12:53:13.000,313,11079844,-795,0,1667998392,13041.072055399993,194.97393053999986,54485.22416496
2022-11-09,12:53:14.000,313,11079860,-795,0,1667998393,13041.125945879998,194.97393053999986,54485.37089448001
2022-11-09,12:53:15.000,313,11079872,-795,0,1667998394,13041.233726839993,194.94573402000242,54485.58749520001
2022-11-09,12:53:16.000,313,11079868,-795,0,1667998395,13041.226990529998,194.99507792999793,54485.58050808
2022-11-09,12:53:17.000,313,11079864,-795,0,1667998396,13041.287617319998,194.89639010999963,54485.53159824
2022-11-09,12:53:18.000,313,11079874,-795,0,1667998397,13041.240463149988,194.92458663000434,54485.40583008
2022-11-09,12:53:19.000,313,11079818,-795,0,1667998398,13041.307826249998,194.9316357600037,54485.426791440004
2022-11-09,12:53:20.000,313,11079884,-795,0,1667998399,13041.334771489994,194.95983228000114,54485.60146944
2022-11-09,12:53:21.000,313,11079854,-795,0,1667998400,13041.395398279994,194.92458663000434,54485.58749520001
2022-11-09,12:53:22.000,313,11079875,-795,0,1667998401,13041.408870899999,194.92458663000434,54485.43377856
2022-11-09,12:53:23.000,313,11079862,-795,0,1667998402,13041.48970662,194.9316357600037,54485.58749520001
2022-11-09,12:53:24.000,313,11079839,-795,0,1667998403,13041.577278649995,194.92458663000434,54485.74819896
2022-11-09,12:53:25.000,313,11079872,-795,0,1667998404,13041.577278649995,194.9316357600037,54485.762173200004
2022-11-09,12:53:26.000,313,11079830,-795,0,1667998405,13041.57054234,194.95983228000114,54485.7272376
2022-11-09,12:53:27.000,313,11079846,-795,0,1667998406,13041.56380602999,194.91048836999835,54485.594482320004
2022-11-09,12:53:28.000,313,11079852,-795,0,1667998407,13041.56380602999,194.9316357600037,54485.60146944
2022-11-09,12:53:29.000,313,11079853,-795,0,1667998408,13041.637905439995,194.91048836999835,54485.75518608001
2022-11-09,12:53:30.000,313,11079885,-795,0,1667998409,13041.69179592,194.903439239999,54485.84601864
2022-11-09,12:53:31.000,313,11079859,-795,0,1667998410,13041.67158699,194.87524272000155,54485.87396712001
2022-11-09,12:53:32.000,313,11079851,-795,0,1667998411,13041.65137806,194.8681935900022,54485.81807016
2022-11-09,12:53:33.000,313,11079828,-795,0,1667998412,13041.72547746999,194.86114446000283,54485.9368512
2022-11-09,12:53:34.000,313,11079908,-795,0,1667998413,13041.70526853999,194.83999707000476,54485.89492848
2022-11-09,12:53:35.000,313,11079873,-795,0,1667998414,13041.77263164,194.80475142000068,54485.92287696001
2022-11-09,12:53:36.000,313,11079877,-795,0,1667998415,13041.73221378,194.83999707000476,54485.783134560006
2022-11-09,12:53:37.000,313,11079823,-795,0,1667998416,13041.76589532999,194.86114446000283,54485.85300576001
2022-11-09,12:53:38.000,313,11079856,-795,0,1667998417,13041.846731049991,194.83999707000476,54486.05563224
2022-11-09,12:53:39.000,313,11079894,-795,0,1667998418,13041.866939979991,194.83294793999812,54486.09056784001
2022-11-09,12:53:40.000,313,11079841,-795,0,1667998419,13041.900621529996,194.88934098000027,54486.17441328
2022-11-09,12:53:41.000,313,11079847,-795,0,1667998420,13041.880412599996,194.83294793999812,54486.15345192
2022-11-09,12:53:42.000,313,11079810,-795,0,1667998421,13041.8130495,194.83294793999812,54485.999735280006
2022-11-09,12:53:43.000,313,11079850,-795,0,1667998422,13041.85346736,194.83294793999812,54486.048645120005
2022-11-09,12:53:44.000,313,11079876,-795,0,1667998423,13041.866939979991,194.82589880999876,54486.13249056
2022-11-09,12:53:45.000,313,11079841,-795,0,1667998424,13041.866939979991,194.8188496799994,54486.20236176
2022-11-09,12:53:46.000,313,11079872,-795,0,1667998425,13041.819785809996,194.79770229000133,54486.167426160006
2022-11-09,12:53:47.000,313,11079873,-795,0,1667998426,13041.839994739996,194.79065316000197,54486.1814004
2022-11-09,12:53:48.000,313,11079833,-795,0,1667998427,13041.85346736,194.7695057700039,54486.29319432
2022-11-09,12:53:49.000,313,11079842,-795,0,1667998428,13041.78610425999,194.7836040300026,54486.20934888001
2022-11-09,12:53:50.000,313,11079847,-795,0,1667998429,13041.759159019995,194.77655490000325,54486.16043904001
2022-11-09,12:53:51.000,313,11079854,-795,0,1667998430,13041.80631318999,194.74130924999918,54486.1814004
2022-11-09,12:53:52.000,313,11079873,-795,0,1667998431,13041.759159019995,194.73426011999982,54486.0765936
2022-11-09,12:53:53.000,313,11079869,-795,0,1667998432,13041.658114369995,194.74130924999918,54485.929864080004
2022-11-09,12:53:54.000,313,11079868,-795,0,1667998433,13041.77263164,194.73426011999982,54486.24428448
2022-11-09,12:53:55.000,313,11079830,-795,0,1667998434,13041.87367629,194.69196534000366,54486.286207200006
2022-11-09,12:53:56.000,313,11079858,-795,0,1667998435,13041.87367629,194.71311273000174,54486.335117040006
2022-11-09,12:53:57.000,313,11079848,-795,0,1667998436,13041.87367629,194.73426011999982,54486.30018144
2022-11-09,12:53:58.000,313,11079843,-795,0,1667998437,13041.819785809996,194.69901447000302,54486.146464800004
2022-11-09,12:53:59.000,313,11079763,-795,0,1667998438,13041.83325843,194.72721099000046,54486.24428448
2022-11-09,12:54:00.000,313,11079867,-795,0,1667998439,13041.866939979991,194.73426011999982,54486.30716856001
2022-11-09,12:54:01.000,313,11079869,-795,0,1667998440,13041.87367629,194.71311273000174,54486.27922008001
2022-11-09,12:54:02.000,313,11079853,-795,0,1667998441,13041.887148909991,194.67786707999767,54486.27223296
2022-11-09,12:54:03.000,313,11079851,-795,0,1667998442,13041.934303080001,194.66376881999895,54486.35607840001
2022-11-09,12:54:04.000,313,11079841,-795,0,1667998443,13042.028611419992,194.64262143000087,54486.44691096001
2022-11-09,12:54:05.000,313,11079830,-795,0,1667998444,13042.008402489992,194.64967056000023,54486.481846560004
2022-11-09,12:54:06.000,313,11079848,-795,0,1667998445,13041.988193559991,194.60737578000408,54486.432936720004
2022-11-09,12:54:07.000,313,11079875,-755,0,1667998446,13041.934303080001,194.56508100000065,54486.32812992001
2022-11-09,12:54:08.000,313,11079866,-795,0,1667998447,13041.927566769991,194.55098274000193,54486.29319432
2022-11-09,12:54:09.000,313,11079906,-795,0,1667998448,13041.967984629991,194.5368844800032,54486.44691096001
2022-11-09,12:54:10.000,313,11079909,-795,0,1667998449,13042.008402489992,194.5086879599985,54486.551717760005
2022-11-09,12:54:11.000,313,11079854,-795,0,1667998450,13041.967984629991,194.4734423100017,54486.50979504
2022-11-09,12:54:12.000,313,11079866,-795,0,1667998451,13041.941039389996,194.39590188000147,54486.481846560004
2022-11-09,12:54:13.000,313,11079824,-795,0,1667998452,13041.941039389996,194.38885275000212,54486.57267912001
2022-11-09,12:54:14.000,313,11079856,-795,0,1667998453,13041.920830459996,194.33950883999933,54486.5307564
2022-11-09,12:54:15.000,313,11079825,-795,0,1667998454,13041.866939979991,194.3113123200019,54486.47485944001
2022-11-09,12:54:16.000,313,11079908,-795,0,1667998455,13041.846731049991,194.2901649300038,54486.47485944001
2022-11-09,12:54:17.000,313,11079871,-795,0,1667998456,13041.819785809996,194.23377189000166,54486.41197536
2022-11-09,12:54:18.000,313,11079838,-795,0,1667998457,13041.846731049991,194.24082102000102,54486.52376928001
2022-11-09,12:54:19.000,313,11079886,-795,0,1667998458,13041.839994739996,194.21967363000294,54486.69146016001
2022-11-09,12:54:20.000,313,11079865,-795,0,1667998459,13041.839994739996,194.21967363000294,54486.62857608
2022-11-09,12:54:21.000,313,11079808,-795,0,1667998460,13041.78610425999,194.17032972000015,54486.59364048001
2022-11-09,12:54:22.000,313,11079884,-795,0,1667998461,13041.73221378,194.21262450000359,54486.43992384
2022-11-09,12:54:23.000,313,11079845,-795,0,1667998462,13041.678323299995,194.18442797999887,54486.47485944001
2022-11-09,12:54:24.000,313,11079817,-795,0,1667998463,13041.6109602,194.1632805900008,54486.35607840001
2022-11-09,12:54:25.000,313,11079877,-795,0,1667998464,13041.64464174999,194.14213320000272,54486.55870488
2022-11-09,12:54:26.000,313,11079852,-795,0,1667998465,13041.65137806,194.14213320000272,54486.55870488
2022-11-09,12:54:27.000,313,11079898,-795,0,1667998466,13041.577278649995,194.18442797999887,54486.42594960001
2022-11-09,12:54:28.000,313,11079875,-795,0,1667998467,13041.63116913,194.18442797999887,54486.670498800006
2022-11-09,12:54:29.000,313,11079800,-795,0,1667998468,13041.56380602999,194.1773788499995,54486.65652456
2022-11-09,12:54:30.000,313,11079860,-795,0,1667998469,13041.53012448,194.19147710999823,54486.565692
2022-11-09,12:54:31.000,313,11079840,-795,0,1667998470,13041.48297030999,194.18442797999887,54486.59364048001
2022-11-09,12:54:32.000,313,11079851,-795,0,1667998471,13041.449288759999,194.19147710999823,54486.46787232
2022-11-09,12:54:33.000,313,11079832,-795,0,1667998472,13041.42234351999,194.19147710999823,54486.46787232
2022-11-09,12:54:34.000,313,11079901,-795,0,1667998473,13041.415607209994,194.21967363000294,54486.44691096001
2022-11-09,12:54:35.000,313,11079844,-795,0,1667998474,13041.48297030999,194.24082102000102,54486.67748592
2022-11-09,12:54:36.000,313,11079845,-795,0,1667998475,13041.476233999994,194.2267227600023,54486.621588960006
2022-11-09,12:54:37.000,313,11079826,-795,0,1667998476,13041.395398279994,194.24787015000038,54486.48883368
2022-11-09,12:54:38.000,313,11079862,-795,0,1667998477,13041.388661969999,194.21262450000359,54486.47485944001
2022-11-09,12:54:39.000,313,11079875,-795,0,1667998478,13041.395398279994,194.23377189000166,54486.41197536
2022-11-09,12:54:40.000,313,11079850,-795,0,1667998479,13041.476233999994,194.24787015000038,54486.565692
2022-11-09,12:54:41.000,313,11079863,-795,0,1667998480,13041.48970662,194.24787015000038,54486.6355632
2022-11-09,12:54:42.000,313,11079844,-795,0,1667998481,13041.48297030999,194.24082102000102,54486.52376928001
2022-11-09,12:54:43.000,313,11079865,-795,0,1667998482,13041.48970662,194.2267227600023,54486.600627600004
2022-11-09,12:54:44.000,313,11079862,-795,0,1667998483,13041.48970662,194.24082102000102,54486.51678216
2022-11-09,12:54:45.000,313,11079884,-795,0,1667998484,13041.536860789995,194.2267227600023,54486.69844728
2022-11-09,12:54:46.000,313,11079866,-795,0,1667998485,13041.48970662,194.21967363000294,54486.621588960006
2022-11-09,12:54:47.000,313,11079837,-795,0,1667998486,13041.577278649995,194.19852624000487,54486.68447304
2022-11-09,12:54:48.000,313,11079895,-795,0,1667998487,13041.516651859994,194.21262450000359,54486.551717760005
2022-11-09,12:54:49.000,313,11079893,-795,0,1667998488,13041.516651859994,194.21967363000294,54486.53774352
2022-11-09,12:54:50.000,313,11079847,-795,0,1667998489,13041.557069719995,194.17032972000015,54486.72639576
2022-11-09,12:54:51.000,313,11079840,-795,0,1667998490,13041.56380602999,194.19147710999823,54486.72639576
2022-11-09,12:54:52.000,313,11079859,-795,0,1667998491,13041.557069719995,194.1632805900008,54486.649537440004
2022-11-09,12:54:53.000,313,11079829,-795,0,1667998492,13041.50991555,194.18442797999887,54486.60761472
2022-11-09,12:54:54.000,313,11079857,-795,0,1667998493,13041.456025069994,194.15623146000144,54486.384026880005
2022-11-09,12:54:55.000,313,11079849,-795,0,1667998494,13041.50991555,194.14213320000272,54486.67748592
2022-11-09,12:54:56.000,313,11079856,-795,0,1667998495,13041.55033341,194.15623146000144,54486.67748592
2022-11-09,12:54:57.000,313,11079867,-795,0,1667998496,13041.54359709999,194.113936679998,54486.649537440004
2022-11-09,12:54:58.000,313,11079846,-795,0,1667998497,13041.54359709999,194.13508407000336,54486.6355632
2022-11-09,12:54:59.000,313,11079883,-795,0,1667998498,13041.617696509995,194.12098581000464,54486.87312528
2022-11-09,12:55:00.000,313,11079897,-795,0,1667998499,13041.62443281999,194.12098581000464,54486.90107376
2022-11-09,12:55:01.000,313,11079871,-795,0,1667998500,13041.62443281999,194.08574016000057,54486.86613816
2022-11-09,12:55:02.000,313,11079816,-795,0,1667998501,13041.57054234,194.13508407000336,54486.7753056
2022-11-09,12:55:03.000,313,11079911,-795,0,1667998502,13041.54359709999,194.12098581000464,54486.68447304
2022-11-09,12:55:04.000,313,11079873,-795,0,1667998503,13041.55033341,194.12098581000464,54486.69844728
2022-11-09,12:55:05.000,313,11079879,-795,0,1667998504,13041.57054234,194.113936679998,54486.74037000001
2022-11-09,12:55:06.000,313,11079884,-795,0,1667998505,13041.62443281999,194.128034940004,54486.99889344001
2022-11-09,12:55:07.000,313,11079898,-795,0,1667998506,13041.617696509995,194.09278928999993,54486.984919200004
2022-11-09,12:55:08.000,313,11079889,-795,0,1667998507,13041.60422388999,194.12098581000464,54486.984919200004
2022-11-09,12:55:09.000,313,11079879,-795,0,1667998508,13041.64464174999,194.128034940004,54486.936009360004
2022-11-09,12:55:10.000,313,11079890,-795,0,1667998509,13041.67158699,194.13508407000336,54486.92203512
2022-11-09,12:55:11.000,313,11079872,-795,0,1667998510,13041.66485067999,194.14213320000272,54486.94299648
2022-11-09,12:55:12.000,313,11079857,-795,0,1667998511,13041.66485067999,194.13508407000336,54486.82421544
2022-11-09,12:55:13.000,313,11079895,-795,0,1667998512,13041.69179592,194.0998384199993,54486.89408664
2022-11-09,12:55:14.000,313,11079883,-795,0,1667998513,13041.779367949996,194.0998384199993,54487.04780328001
2022-11-09,12:55:15.000,313,11079856,-795,0,1667998514,13041.79284057,194.0998384199993,54487.152610080004
2022-11-09,12:55:16.000,313,11079834,-795,0,1667998515,13041.819785809996,194.08574016000057,54487.11767448001
2022-11-09,12:55:17.000,313,11079807,-795,0,1667998516,13041.80631318999,194.0998384199993,54487.18754568
2022-11-09,12:55:18.000,313,11079841,-795,0,1667998517,13041.80631318999,194.0998384199993,54486.915048
2022-11-09,12:55:19.000,313,11079816,-795,0,1667998518,13041.85346736,194.113936679998,54486.984919200004
2022-11-09,12:55:20.000,313,11079900,-795,0,1667998519,13041.887148909991,194.10688754999865,54487.089726
2022-11-09,12:55:21.000,313,11079858,-795,0,1667998520,13041.839994739996,194.0786910300012,54487.06177752
2022-11-09,12:55:22.000,313,11079880,-795,0,1667998521,13041.91409415,194.05754364000313,54487.089726
2022-11-09,12:55:23.000,313,11079860,-795,0,1667998522,13041.91409415,194.09278928999993,54487.25042976
2022-11-09,12:55:24.000,313,11079862,-795,0,1667998523,13041.947775699991,194.03639624999778,54487.292352480006
2022-11-09,12:55:25.000,313,11079843,-795,0,1667998524,13041.907357839991,193.99410147000162,54487.32728808
2022-11-09,12:55:26.000,313,11079838,-795,0,1667998525,13041.78610425999,194.02229798999906,54487.124661600006
2022-11-09,12:55:27.000,313,11079792,-795,0,1667998526,13041.819785809996,194.0152488599997,54487.1595972
2022-11-09,12:55:28.000,313,11079867,-795,0,1667998527,13041.80631318999,194.00115060000098,54487.2993396
2022-11-09,12:55:29.000,313,11079867,-795,0,1667998528,13041.80631318999,193.94475755999883,54487.2993396
2022-11-09,12:55:30.000,313,11079893,-795,0,1667998529,13041.78610425999,193.93770842999947,54487.35523656
2022-11-09,12:55:31.000,313,11079859,-795,0,1667998530,13041.738950089995,193.88836452000396,54487.32728808
2022-11-09,12:55:32.000,313,11079871,-795,0,1667998531,13041.698532229995,193.9165610400014,54487.320300960004
2022-11-09,12:55:33.000,313,11079849,-795,0,1667998532,13041.66485067999,193.83902061000117,54487.4041464
2022-11-09,12:55:34.000,313,11079877,-795,0,1667998533,13041.63116913,193.86016799999925,54487.320300960004
2022-11-09,12:55:35.000,313,11079826,-795,0,1667998534,13041.55033341,193.8319714800018,54487.2993396
2022-11-09,12:55:36.000,313,11079875,-795,0,1667998535,13041.52338816999,193.79672582999774,54487.222481280005
2022-11-09,12:55:37.000,313,11079881,-795,0,1667998536,13041.44255244999,193.7685293100003,54487.18055856
2022-11-09,12:55:38.000,313,11079870,-795,0,1667998537,13041.54359709999,193.82492235000245,54487.36222368001
2022-11-09,12:55:39.000,313,11079868,-795,0,1667998538,13041.496442929994,193.78262756999902,54487.43209488001
2022-11-09,12:55:40.000,313,11079871,-795,0,1667998539,13041.53012448,193.77557843999966,54487.43209488001
2022-11-09,12:55:41.000,313,11079841,-795,0,1667998540,13041.557069719995,193.7332836600035,54487.38318504001
2022-11-09,12:55:42.000,313,11079852,-795,0,1667998541,13041.50317923999,193.74033279000287,54487.19453280001
2022-11-09,12:55:43.000,313,11079807,-795,0,1667998542,13041.496442929994,193.7050871399988,54487.20850704
2022-11-09,12:55:44.000,313,11079880,-795,0,1667998543,13041.54359709999,193.75443105000159,54487.31331384001
2022-11-09,12:55:45.000,313,11079856,-795,0,1667998544,13041.55033341,193.669841490002,54487.30632672
2022-11-09,12:55:46.000,313,11079902,-795,0,1667998545,13041.516651859994,193.67689062000136,54487.21549416001
2022-11-09,12:55:47.000,313,11079865,-795,0,1667998546,13041.52338816999,193.63459583999793,54487.271391120004
2022-11-09,12:55:48.000,313,11079865,-795,0,1667998547,13041.577278649995,193.6204975799992,54487.34824944
2022-11-09,12:55:49.000,313,11079839,-795,0,1667998548,13041.60422388999,193.57820280000306,54487.320300960004
2022-11-09,12:55:50.000,313,11079868,-795,0,1667998549,13041.57054234,193.5852519300024,54487.292352480006
2022-11-09,12:55:51.000,313,11079870,-795,0,1667998550,13041.597487579995,193.54295714999898,54487.28536536001
2022-11-09,12:55:52.000,313,11079886,-795,0,1667998551,13041.536860789995,193.54295714999898,54487.13863584
2022-11-09,12:55:53.000,313,11079872,-795,0,1667998552,13041.536860789995,193.5218097600009,54487.173571440006
2022-11-09,12:55:54.000,313,11079877,-795,0,1667998553,13041.577278649995,193.5077115000022,54487.33427520001
2022-11-09,12:55:55.000,313,11079853,-795,0,1667998554,13041.54359709999,193.47951498000475,54486.97094496
2022-11-09,12:55:56.000,313,11079854,-795,0,1667998555,13041.54359709999,193.5218097600009,54487.089726
2022-11-09,12:55:57.000,313,11079852,-795,0,1667998556,13041.64464174999,193.49361324000347,54487.35523656
2022-11-09,12:55:58.000,313,11079867,-795,0,1667998557,13041.54359709999,193.5077115000022,54487.124661600006
2022-11-09,12:55:59.000,313,11079778,-795,0,1667998558,13041.58401495999,193.5077115000022,54487.19453280001
2022-11-09,12:56:00.000,313,11079899,-795,0,1667998559,13041.57054234,193.50066237000283,54487.28536536001
2022-11-09,12:56:01.000,313,11079867,-795,0,1667998560,13041.55033341,193.46541671999876,54487.23645552
2022-11-09,12:56:02.000,313,11079849,-795,0,1667998561,13041.50317923999,193.4583675899994,54487.18055856
2022-11-09,12:56:03.000,313,11079878,-795,0,1667998562,13041.46276137999,193.45131846000004,54487.2294684
2022-11-09,12:56:04.000,313,11079877,-795,0,1667998563,13041.48970662,193.43722020000132,54487.292352480006
2022-11-09,12:56:05.000,313,11079817,-795,0,1667998564,13041.44255244999,193.41607281000324,54487.292352480006
2022-11-09,12:56:06.000,313,11079858,-795,0,1667998565,13041.415607209994,193.41607281000324,54487.25042976
2022-11-09,12:56:07.000,313,11079846,-795,0,1667998566,13041.328035179999,193.43722020000132,54487.02684192001
2022-11-09,12:56:08.000,313,11079828,-795,0,1667998567,13041.348244109999,193.44426933000068,54487.089726
2022-11-09,12:56:09.000,313,11079876,-795,0,1667998568,13041.301089939989,193.41607281000324,54487.09671312001
2022-11-09,12:56:10.000,313,11079883,-795,0,1667998569,13041.361716729989,193.43017107000196,54487.222481280005
2022-11-09,12:56:11.000,313,11079850,-795,0,1667998570,13041.361716729989,193.44426933000068,54487.19453280001
2022-11-09,12:56:12.000,313,11079840,-795,0,1667998571,13041.314562559994,193.44426933000068,54487.09671312001
2022-11-09,12:56:13.000,313,11079823,-795,0,1667998572,13041.388661969999,193.43017107000196,54487.20850704
2022-11-09,12:56:14.000,313,11079843,-795,0,1667998573,13041.361716729989,193.47951498000475,54487.06876464
2022-11-09,12:56:15.000,313,11079845,-795,0,1667998574,13041.361716729989,193.47951498000475,54487.14562296001
2022-11-09,12:56:16.000,313,11079850,-795,0,1667998575,13041.368453039999,193.49361324000347,54486.97793208001
2022-11-09,12:56:17.000,313,11079876,-795,0,1667998576,13041.328035179999,193.50066237000283,54486.936009360004
2022-11-09,12:56:18.000,313,11079844,-795,0,1667998577,13041.381925659989,193.49361324000347,54487.21549416001
2022-11-09,12:56:19.000,313,11079908,-795,0,1667998578,13041.429079829999,193.47246584999812,54487.222481280005
2022-11-09,12:56:20.000,313,11079885,-795,0,1667998579,13041.42234351999,193.43722020000132,54487.06876464
2022-11-09,12:56:21.000,313,11079843,-795,0,1667998580,13041.476233999994,193.43017107000196,54487.1595972
2022-11-09,12:56:22.000,313,11079916,-795,0,1667998581,13041.40213458999,193.47246584999812,54486.94299648
2022-11-09,12:56:23.000,313,11079802,-795,0,1667998582,13041.456025069994,193.44426933000068,54486.99190632
2022-11-09,12:56:24.000,313,11079921,-795,0,1667998583,13041.55033341,193.43722020000132,54487.01286768
2022-11-09,12:56:25.000,313,11079871,-795,0,1667998584,13041.58401495999,193.40902368000388,54487.02684192001
2022-11-09,12:56:26.000,313,11079867,-795,0,1667998585,13041.59075127,193.43017107000196,54487.01286768
2022-11-09,12:56:27.000,313,11079898,-795,0,1667998586,13041.536860789995,193.38787628999853,54486.92203512
2022-11-09,12:56:28.000,313,11079873,-795,0,1667998587,13041.63116913,193.45131846000004,54487.08273888
2022-11-09,12:56:29.000,313,11079854,-795,0,1667998588,13041.63116913,193.41607281000324,54487.06177752
2022-11-09,12:56:30.000,313,11079845,-795,0,1667998589,13041.58401495999,193.3949254199979,54486.956970720006
2022-11-09,12:56:31.000,313,11079873,-795,0,1667998590,13041.62443281999,193.36672890000045,54487.07575176001
2022-11-09,12:56:32.000,313,11079845,-795,0,1667998591,13041.577278649995,193.35263064000173,54486.86613816
2022-11-09,12:56:33.000,313,11079871,-795,0,1667998592,13041.55033341,193.35263064000173,54486.97094496
2022-11-09,12:56:34.000,313,11079855,-795,0,1667998593,13041.577278649995,193.3596797700011,54487.11767448001
2022-11-09,12:56:35.000,313,11079918,-795,0,1667998594,13041.58401495999,193.30328672999894,54487.2294684
2022-11-09,12:56:36.000,313,11079863,-795,0,1667998595,13041.50991555,193.2609919500028,54486.99190632
2022-11-09,12:56:37.000,313,11079864,-795,0,1667998596,13041.46276137999,193.24689369000407,54487.02684192001
2022-11-09,12:56:38.000,313,11079820,-795,0,1667998597,13041.456025069994,193.2750902100015,54487.03382904
2022-11-09,12:56:39.000,313,11079850,-795,0,1667998598,13041.476233999994,193.26804108000215,54487.11068736
2022-11-09,12:56:40.000,313,11079888,-795,0,1667998599,13041.429079829999,193.29623759999959,54487.04780328001
2022-11-09,12:56:41.000,313,11079900,-795,0,1667998600,13041.46949769,193.2750902100015,54487.04081616
2022-11-09,12:56:42.000,313,11079893,-795,0,1667998601,13041.42234351999,193.3244341200043,54486.96395784
2022-11-09,12:56:43.000,313,11079844,-795,0,1667998602,13041.435816139994,193.29623759999959,54487.0198548
2022-11-09,12:56:44.000,313,11079889,-795,0,1667998603,13041.48970662,193.3103358599983,54487.089726
2022-11-09,12:56:45.000,313,11079870,-795,0,1667998604,13041.395398279994,193.28918847000023,54486.97094496
2022-11-09,12:56:46.000,313,11079885,-795,0,1667998605,13041.40213458999,193.33853238000302,54486.96395784
2022-11-09,12:56:47.000,313,11079909,-795,0,1667998606,13041.375189349994,193.3103358599983,54486.86613816
2022-11-09,12:56:48.000,313,11079855,-755,0,1667998607,13041.348244109999,193.3244341200043,54486.8451768
2022-11-09,12:56:49.000,313,11079865,-795,0,1667998608,13041.408870899999,193.30328672999894,54487.01286768
2022-11-09,12:56:50.000,313,11079891,-795,0,1667998609,13041.368453039999,193.3103358599983,54486.94299648
2022-11-09,12:56:51.000,313,11079846,-795,0,1667998610,13041.328035179999,193.26804108000215,54486.99889344001
2022-11-09,12:56:52.000,313,11079848,-795,0,1667998611,13041.321298869989,193.29623759999959,54486.85216392
2022-11-09,12:56:53.000,313,11079858,-795,0,1667998612,13041.361716729989,193.29623759999959,54487.02684192001
2022-11-09,12:56:54.000,313,11079858,-795,0,1667998613,13041.354980419994,193.2750902100015,54486.97793208001
2022-11-09,12:56:55.000,313,11079878,-795,0,1667998614,13041.341507799989,193.2609919500028,54486.96395784
2022-11-09,12:56:56.000,313,11079896,-795,0,1667998615,13041.247199459998,193.28918847000023,54486.82421544
2022-11-09,12:56:57.000,313,11079871,-795,0,1667998616,13041.247199459998,193.28918847000023,54486.719408640005
2022-11-09,12:56:58.000,313,11079871,-795,0,1667998617,13041.361716729989,193.28213934000087,54486.90107376
2022-11-09,12:56:59.000,313,11079833,-795,0,1667998618,13041.46949769,193.29623759999959,54487.06876464
2022-11-09,12:57:00.000,313,11079842,-795,0,1667998619,13041.456025069994,193.29623759999959,54487.04081616
2022-11-09,12:57:01.000,313,11079817,-795,0,1667998620,13041.395398279994,193.25394282000343,54487.02684192001
2022-11-09,12:57:02.000,313,11079857,-795,0,1667998621,13041.375189349994,193.31738498999766,54486.80325408
2022-11-09,12:57:03.000,313,11079875,-795,0,1667998622,13041.395398279994,193.29623759999959,54486.87312528
2022-11-09,12:57:04.000,313,11079874,-795,0,1667998623,13041.44255244999,193.26804108000215,54486.956970720006
2022-11-09,12:57:05.000,313,11079877,-795,0,1667998624,13041.449288759999,193.25394282000343,54486.956970720006
2022-11-09,12:57:06.000,313,11079873,-795,0,1667998625,13041.435816139994,193.24689369000407,54486.85915104001
2022-11-09,12:57:07.000,313,11079884,-795,0,1667998626,13041.449288759999,193.24689369000407,54486.936009360004
2022-11-09,12:57:08.000,313,11079891,-795,0,1667998627,13041.48970662,193.21164804,54487.04780328001
2022-11-09,12:57:09.000,313,11079853,-795,0,1667998628,13041.48970662,193.21164804,54486.99190632
2022-11-09,12:57:10.000,313,11079837,-795,0,1667998629,13041.476233999994,193.21164804,54487.0198548
2022-11-09,12:57:11.000,313,11079887,-795,0,1667998630,13041.48970662,193.1764023900032,54486.97094496
2022-11-09,12:57:12.000,313,11079896,-795,0,1667998631,13041.42234351999,193.20459891000064,54486.82421544
2022-11-09,12:57:13.000,313,11079871,-795,0,1667998632,13041.395398279994,193.14115673999913,54486.887099520005
2022-11-09,12:57:14.000,313,11079863,-795,0,1667998633,13041.46949769,193.15525499999785,54486.99889344001
2022-11-09,12:57:15.000,313,11079904,-795,0,1667998634,13041.44255244999,193.15525499999785,54487.04081616
2022-11-09,12:57:16.000,313,11079837,-795,0,1667998635,13041.42234351999,193.16935326000385,54487.06876464
2022-11-09,12:57:17.000,313,11079867,-795,0,1667998636,13041.44255244999,193.1623041300045,54487.04780328001
2022-11-09,12:57:18.000,313,11079883,-795,0,1667998637,13041.395398279994,193.15525499999785,54486.94299648
2022-11-09,12:57:19.000,313,11079891,-795,0,1667998638,13041.348244109999,193.1482058699985,54486.85915104001
2022-11-09,12:57:20.000,313,11079848,-795,0,1667998639,13041.44255244999,193.1764023900032,54486.97793208001
2022-11-09,12:57:21.000,313,11079848,-795,0,1667998640,13041.46276137999,193.15525499999785,54486.984919200004
2022-11-09,12:57:22.000,313,11079850,-795,0,1667998641,13041.435816139994,193.13410760999977,54486.90107376
2022-11-09,12:57:23.000,313,11079828,-795,0,1667998642,13041.40213458999,193.12000935000106,54486.887099520005
2022-11-09,12:57:24.000,313,11079888,-795,0,1667998643,13041.449288759999,193.12705848000041,54486.90806088001
2022-11-09,12:57:25.000,313,11079834,-795,0,1667998644,13041.48970662,193.09886196000298,54487.04081616
2022-11-09,12:57:26.000,313,11079858,-795,0,1667998645,13041.46276137999,193.09181283000362,54486.94299648
2022-11-09,12:57:27.000,313,11079861,-795,0,1667998646,13041.429079829999,193.09181283000362,54486.96395784
2022-11-09,12:57:28.000,313,11079870,-795,0,1667998647,13041.42234351999,193.0495180500002,54486.82421544
2022-11-09,12:57:29.000,313,11079896,-795,0,1667998648,13041.40213458999,193.0636163099989,54486.8451768
2022-11-09,12:57:30.000,313,11079840,-795,0,1667998649,13041.449288759999,193.0495180500002,54486.96395784
2022-11-09,12:57:31.000,313,11079867,-795,0,1667998650,13041.476233999994,193.05656717999955,54486.99190632
2022-11-09,12:57:32.000,313,11079881,-795,0,1667998651,13041.435816139994,193.03541979000147,54486.97094496
2022-11-09,12:57:33.000,313,11079820,-795,0,1667998652,13041.456025069994,193.05656717999955,54487.07575176001
2022-11-09,12:57:34.000,313,11079867,-795,0,1667998653,13041.415607209994,193.0283706600021,54486.936009360004
2022-11-09,12:57:35.000,313,11079889,-795,0,1667998654,13041.456025069994,193.03541979000147,54487.02684192001
2022-11-09,12:57:36.000,313,11079879,-795,0,1667998655,13041.368453039999,193.03541979000147,54486.85915104001
2022-11-09,12:57:37.000,313,11079872,-795,0,1667998656,13041.388661969999,192.97197761999996,54486.936009360004
2022-11-09,12:57:38.000,313,11079863,-795,0,1667998657,13041.415607209994,192.9649284900006,54487.09671312001
2022-11-09,12:57:39.000,313,11079835,-795,0,1667998658,13041.395398279994,193.00722327000403,54487.124661600006
2022-11-09,12:57:40.000,313,11079869,-795,0,1667998659,13041.368453039999,193.00017414000467,54487.11068736
2022-11-09,12:57:41.000,313,11079839,-795,0,1667998660,13041.341507799989,193.0283706600021,54487.11068736
2022-11-09,12:57:42.000,313,11079873,-795,0,1667998661,13041.301089939989,193.0495180500002,54487.04081616
2022-11-09,12:57:43.000,313,11079863,-795,0,1667998662,13041.287617319998,193.02132153000275,54487.06876464
2022-11-09,12:57:44.000,313,11079873,-795,0,1667998663,13041.240463149988,193.04246892000083,54486.87312528
2022-11-09,12:57:45.000,313,11079909,-795,0,1667998664,13041.206781599998,193.04246892000083,54486.915048
2022-11-09,12:57:46.000,313,11079911,-795,0,1667998665,13041.274144699993,193.03541979000147,54487.06177752
2022-11-09,12:57:47.000,313,11079848,-795,0,1667998666,13041.280881009989,193.0495180500002,54487.1595972
2022-11-09,12:57:48.000,313,11079888,-795,0,1667998667,13041.307826249998,193.0777145700049,54487.089726
2022-11-09,12:57:49.000,313,11079815,-795,0,1667998668,13041.253935769993,193.08476370000426,54486.90806088001
2022-11-09,12:57:50.000,313,11079836,-795,0,1667998669,13041.314562559994,193.09886196000298,54486.96395784
2022-11-09,12:57:51.000,313,11079881,-795,0,1667998670,13041.314562559994,193.0777145700049,54487.11068736
2022-11-09,12:57:52.000,313,11079887,-795,0,1667998671,13041.267408389998,193.12705848000041,54486.97094496
2022-11-09,12:57:53.000,313,11079903,-795,0,1667998672,13041.233726839993,193.12000935000106,54486.94998360001
2022-11-09,12:57:54.000,313,11079829,-795,0,1667998673,13041.139418500003,193.19050065000192,54486.71242152001
2022-11-09,12:57:55.000,313,11079855,-795,0,1667998674,13041.287617319998,193.21164804,54487.1595972
2022-11-09,12:57:56.000,313,11079862,-795,0,1667998675,13041.294353629994,193.22574629999872,54487.19453280001
2022-11-09,12:57:57.000,313,11079845,-795,0,1667998676,13041.233726839993,193.2398445600047,54486.936009360004
2022-11-09,12:57:58.000,313,11079864,-795,0,1667998677,13041.267408389998,193.2398445600047,54486.838189680006
2022-11-09,12:57:59.000,313,11079867,-795,0,1667998678,13041.287617319998,193.23279542999808,54486.92203512
2022-11-09,12:58:00.000,313,11079863,-795,0,1667998679,13041.388661969999,193.29623759999959,54487.07575176001
2022-11-09,12:58:01.000,313,11079862,-795,0,1667998680,13041.408870899999,193.25394282000343,54487.124661600006
2022-11-09,12:58:02.000,313,11079856,-795,0,1667998681,13041.40213458999,193.26804108000215,54487.01286768
2022-11-09,12:58:03.000,313,11079893,-795,0,1667998682,13041.46276137999,193.25394282000343,54487.14562296001
2022-11-09,12:58:04.000,313,11079926,-795,0,1667998683,13041.476233999994,193.24689369000407,54487.089726
2022-11-09,12:58:05.000,313,11079821,-795,0,1667998684,13041.449288759999,193.24689369000407,54486.96395784
2022-11-09,12:58:06.000,313,11079861,-795,0,1667998685,13041.56380602999,193.26804108000215,54487.06876464
2022-11-09,12:58:07.000,313,11079878,-795,0,1667998686,13041.597487579995,193.26804108000215,54487.14562296001
2022-11-09,12:58:08.000,313,11079860,-795,0,1667998687,13041.60422388999,193.28213934000087,54487.06876464
2022-11-09,12:58:09.000,313,11079870,-795,0,1667998688,13041.59075127,193.28213934000087,54486.92203512
2022-11-09,12:58:10.000,313,11079847,-795,0,1667998689,13041.637905439995,193.2750902100015,54487.18055856
2022-11-09,12:58:11.000,313,11079887,-795,0,1667998690,13041.658114369995,193.2609919500028,54487.13164872
2022-11-09,12:58:12.000,313,11079874,-795,0,1667998691,13041.65137806,193.28213934000087,54487.18754568
2022-11-09,12:58:13.000,313,11079818,-795,0,1667998692,13041.70526853999,193.25394282000343,54487.23645552
2022-11-09,12:58:14.000,313,11079907,-795,0,1667998693,13041.69179592,193.2398445600047,54487.11767448001
2022-11-09,12:58:15.000,313,11079864,-795,0,1667998694,13041.75242271,193.24689369000407,54487.20850704
2022-11-09,12:58:16.000,313,11079896,-795,0,1667998695,13041.74568639999,193.26804108000215,54487.103700240004
2022-11-09,12:58:17.000,313,11079880,-795,0,1667998696,13041.738950089995,193.2750902100015,54487.02684192001
2022-11-09,12:58:18.000,313,11079859,-795,0,1667998697,13041.8130495,193.2750902100015,54487.13863584
2022-11-09,12:58:19.000,313,11079893,-795,0,1667998698,13041.887148909991,193.2609919500028,54487.341262320006
2022-11-09,12:58:20.000,313,11079876,-795,0,1667998699,13041.927566769991,193.2398445600047,54487.4041464
2022-11-09,12:58:21.000,313,11079814,-795,0,1667998700,13041.91409415,193.24689369000407,54487.34824944
2022-11-09,12:58:22.000,313,11079878,-795,0,1667998701,13041.846731049991,193.2750902100015,54487.20151992
2022-11-09,12:58:23.000,313,11079874,-795,0,1667998702,13041.887148909991,193.26804108000215,54487.25042976
2022-11-09,12:58:24.000,313,11079873,-795,0,1667998703,13041.887148909991,193.2750902100015,54487.27837824
2022-11-09,12:58:25.000,313,11079894,-795,0,1667998704,13041.89388522,193.25394282000343,54487.34824944
2022-11-09,12:58:26.000,313,11079860,-795,0,1667998705,13041.907357839991,193.25394282000343,54487.30632672
2022-11-09,12:58:27.000,313,11079865,-795,0,1667998706,13041.941039389996,193.21869716999936,54487.30632672
2022-11-09,12:58:28.000,313,11079902,-795,0,1667998707,13041.994929870001,193.22574629999872,54487.4740176
2022-11-09,12:58:29.000,313,11079836,-795,0,1667998708,13041.961248319996,193.18345152000256,54487.33427520001
2022-11-09,12:58:30.000,313,11079844,-795,0,1667998709,13041.974720940001,193.21869716999936,54487.390172160005
2022-11-09,12:58:31.000,313,11079876,-795,0,1667998710,13041.988193559991,193.16935326000385,54487.3692108
2022-11-09,12:58:32.000,313,11079867,-795,0,1667998711,13041.954512010001,193.19050065000192,54487.27837824
2022-11-09,12:58:33.000,313,11079884,-795,0,1667998712,13041.967984629991,193.1764023900032,54487.34824944
2022-11-09,12:58:34.000,313,11079867,-795,0,1667998713,13042.035347730001,193.16935326000385,54487.48100472001
2022-11-09,12:58:35.000,313,11079866,-795,0,1667998714,13042.008402489992,193.12705848000041,54487.46703048
2022-11-09,12:58:36.000,313,11079854,-795,0,1667998715,13042.021875109996,193.09886196000298,54487.557863040005
2022-11-09,12:58:37.000,313,11079861,-795,0,1667998716,13042.008402489992,193.03541979000147,54487.37619792
2022-11-09,12:58:38.000,313,11079824,-795,0,1667998717,13042.055556660001,193.04246892000083,54487.48100472001
2022-11-09,12:58:39.000,313,11079875,-795,0,1667998718,13042.015138800001,193.0283706600021,54487.53690168
2022-11-09,12:58:40.000,313,11079855,-795,0,1667998719,13042.028611419992,192.99312500999804,54487.55087592001
2022-11-09,12:58:41.000,313,11079857,-795,0,1667998720,13042.042084039997,192.93673197000317,54487.49497896
2022-11-09,12:58:42.000,313,11079887,-795,0,1667998721,13042.082501899997,192.90853544999845,54487.48100472001
2022-11-09,12:58:43.000,313,11079874,-795,0,1667998722,13042.116183450002,192.8662406700023,54487.487991840004
2022-11-09,12:58:44.000,313,11079869,-795,0,1667998723,13042.082501899997,192.84509328000422,54487.390172160005
2022-11-09,12:58:45.000,313,11079841,-795,0,1667998724,13042.170073929992,192.77460198000335,54487.606772880004
2022-11-09,12:58:46.000,313,11079884,-795,0,1667998725,13042.143128689997,192.77460198000335,54487.58581152
2022-11-09,12:58:47.000,313,11079861,-795,0,1667998726,13042.109447139992,192.76050372000464,54487.57882440001
2022-11-09,12:58:48.000,313,11079852,-795,0,1667998727,13042.048820349992,192.7816511100027,54487.4740176
2022-11-09,12:58:49.000,313,11079858,-795,0,1667998728,13042.021875109996,192.73935632999928,54487.43209488001
2022-11-09,12:58:50.000,313,11079889,-795,0,1667998729,13042.075765590002,192.73935632999928,54487.69760544001
2022-11-09,12:58:51.000,313,11079888,-795,0,1667998730,13042.042084039997,192.73230719999992,54487.63472136
2022-11-09,12:58:52.000,313,11079870,-795,0,1667998731,13041.988193559991,192.66886502999841,54487.63472136
2022-11-09,12:58:53.000,313,11079800,-795,0,1667998732,13041.907357839991,192.62657025000226,54487.557863040005
2022-11-09,12:58:54.000,313,11079855,-795,0,1667998733,13041.907357839991,192.6547667699997,54487.57882440001
2022-11-09,12:58:55.000,313,11079863,-795,0,1667998734,13041.846731049991,192.58427546999883,54487.59279864
2022-11-09,12:58:56.000,313,11079882,-795,0,1667998735,13041.866939979991,192.64066851000098,54487.606772880004
2022-11-09,12:58:57.000,313,11079904,-795,0,1667998736,13041.78610425999,192.59837373000482,54487.50196608001
2022-11-09,12:58:58.000,313,11079857,-795,0,1667998737,13041.74568639999,192.61247199000354,54487.55087592001
2022-11-09,12:58:59.000,313,11079904,-795,0,1667998738,13041.637905439995,192.5701772100001,54487.37619792
2022-11-09,12:59:00.000,313,11079897,-795,0,1667998739,13041.75242271,192.54198069000267,54487.676644080006
2022-11-09,12:59:01.000,313,11079832,-795,0,1667998740,13041.759159019995,192.52788243000396,54487.59279864
2022-11-09,12:59:02.000,313,11079878,-795,0,1667998741,13041.66485067999,192.54902982000203,54487.45305624001
2022-11-09,12:59:03.000,313,11079843,-795,0,1667998742,13041.738950089995,192.58427546999883,54487.5438888
2022-11-09,12:59:04.000,313,11079861,-795,0,1667998743,13041.74568639999,192.64066851000098,54487.46703048
2022-11-09,12:59:05.000,313,11079814,-795,0,1667998744,13041.75242271,192.63361938000162,54487.56485016
2022-11-09,12:59:06.000,313,11079890,-795,0,1667998745,13041.71200485,192.66886502999841,54487.52991456001
2022-11-09,12:59:07.000,313,11079872,-795,0,1667998746,13041.73221378,192.69706155000313,54487.50196608001
2022-11-09,12:59:08.000,313,11079858,-795,0,1667998747,13041.68505960999,192.69001242000377,54487.439082000004
2022-11-09,12:59:09.000,313,11079862,-795,0,1667998748,13041.73221378,192.71115981000185,54487.63472136
2022-11-09,12:59:10.000,313,11079851,-795,0,1667998749,13041.69179592,192.74640545999864,54487.4740176
2022-11-09,12:59:11.000,313,11079833,-795,0,1667998750,13041.698532229995,192.71115981000185,54487.58581152
2022-11-09,12:59:12.000,313,11079860,-795,0,1667998751,13041.71200485,192.73230719999992,54487.439082000004
2022-11-09,12:59:13.000,313,11079870,-795,0,1667998752,13041.70526853999,192.72525807000056,54487.439082000004
2022-11-09,12:59:14.000,313,11079836,-795,0,1667998753,13041.71200485,192.77460198000335,54487.390172160005
2022-11-09,12:59:15.000,313,11079894,-795,0,1667998754,13041.799576879996,192.76050372000464,54487.63472136
2022-11-09,12:59:16.000,313,11079894,-795,0,1667998755,13041.846731049991,192.79574937000143,54487.66965696001
2022-11-09,12:59:17.000,313,11079849,-795,0,1667998756,13041.880412599996,192.8168967599995,54487.63472136
2022-11-09,12:59:18.000,313,11079860,-795,0,1667998757,13041.83325843,192.87328980000166,54487.4740176
2022-11-09,12:59:19.000,313,11079811,-795,0,1667998758,13041.839994739996,192.85919154000294,54487.487991840004
2022-11-09,12:59:20.000,313,11079852,-795,0,1667998759,13041.920830459996,192.9014863199991,54487.4740176
2022-11-09,12:59:21.000,313,11079841,-795,0,1667998760,13041.947775699991,192.88738806000038,54487.62074712001
2022-11-09,12:59:22.000,313,11079861,-795,0,1667998761,13041.981457249996,192.89443718999973,54487.59279864
2022-11-09,12:59:23.000,313,11079868,-795,0,1667998762,13042.035347730001,192.8662406700023,54487.61376
2022-11-09,12:59:24.000,313,11079855,-795,0,1667998763,13042.075765590002,192.88738806000038,54487.71856680001
2022-11-09,12:59:25.000,313,11079858,-795,0,1667998764,13042.136392380002,192.8662406700023,54487.71157968
2022-11-09,12:59:26.000,313,11079847,-795,0,1667998765,13042.102710829997,192.90853544999845,54487.70459256
2022-11-09,12:59:27.000,313,11079883,-795,0,1667998766,13042.129656069992,192.9296828400038,54487.56485016
2022-11-09,12:59:28.000,313,11079846,-795,0,1667998767,13042.122919759997,192.9649284900006,54487.57183728
2022-11-09,12:59:29.000,313,11079867,-795,0,1667998768,13042.210491789992,192.90853544999845,54487.725553920005
2022-11-09,12:59:30.000,313,11079907,-795,0,1667998769,13042.291327509993,192.93673197000317,54487.83036072
2022-11-09,12:59:31.000,313,11079859,-795,0,1667998770,13042.304800129998,192.9155845799978,54487.81638648001
2022-11-09,12:59:32.000,313,11079897,-795,0,1667998771,13042.338481680003,192.92263371000445,54487.87927056
2022-11-09,12:59:33.000,313,11079853,-795,0,1667998772,13042.311536439993,192.88738806000038,54487.725553920005
2022-11-09,12:59:34.000,313,11079835,-795,0,1667998773,13042.250909649993,192.92263371000445,54487.557863040005
2022-11-09,12:59:35.000,313,11079890,-795,0,1667998774,13042.277854890002,192.88738806000038,54487.487991840004
2022-11-09,12:59:36.000,313,11079803,-795,0,1667998775,13042.372163229993,192.88033893000102,54487.655682720004
2022-11-09,12:59:37.000,313,11079844,-795,0,1667998776,13042.446262639998,192.89443718999973,54487.78843800001
2022-11-09,12:59:38.000,313,11079866,-795,0,1667998777,13042.479944189989,192.93673197000317,54487.85132208
2022-11-09,12:59:39.000,313,11079878,-795,0,1667998778,13042.520362049989,192.93673197000317,54487.8583092
2022-11-09,12:59:40.000,313,11079849,-795,0,1667998779,13042.560779909989,192.97902674999932,54487.893244800005
2022-11-09,12:59:41.000,313,11079827,-795,0,1667998780,13042.580988839989,192.95083023000188,54487.823373600004
2022-11-09,12:59:42.000,313,11079874,-795,0,1667998781,13042.560779909989,193.0283706600021,54487.795425120006
2022-11-09,12:59:43.000,313,11079827,-795,0,1667998782,13042.574252529994,192.99312500999804,54487.823373600004
2022-11-09,12:59:44.000,313,11079878,-795,0,1667998783,13042.634879319994,193.02132153000275,54487.86529632001
2022-11-09,12:59:45.000,313,11079871,-795,0,1667998784,13042.594461459994,193.02132153000275,54487.62074712001
2022-11-09,12:59:46.000,313,11079861,-795,0,1667998785,13042.776341829995,193.0495180500002,54487.93516752001
2022-11-09,12:59:47.000,313,11079887,-795,0,1667998786,13042.82349599999,193.00017414000467,54487.9980516
2022-11-09,12:59:48.000,313,11079898,-795,0,1667998787,13042.776341829995,193.09181283000362,54487.95612888001
2022-11-09,12:59:49.000,313,11079856,-795,0,1667998788,13042.85044124,193.09181283000362,54488.05394856001
2022-11-09,12:59:50.000,313,11079853,-795,0,1667998789,13042.836968619995,193.1623041300045,54487.97010312
2022-11-09,12:59:51.000,313,11079831,-795,0,1667998790,13042.85044124,193.1482058699985,54488.012025840006
2022-11-09,12:59:52.000,313,11079869,-795,0,1667998791,13042.82349599999,193.1482058699985,54487.94914176
2022-11-09,12:59:53.000,313,11079844,-795,0,1667998792,13042.836968619995,193.1623041300045,54487.92119328
2022-11-09,12:59:54.000,313,11079857,-795,0,1667998793,13042.897595409995,193.18345152000256,54488.17272960001
2022-11-09,12:59:55.000,313,11079883,-795,0,1667998794,13042.94474957999,193.1764023900032,54488.22163944001
2022-11-09,12:59:56.000,313,11079860,-795,0,1667998795,13042.8908591,193.1764023900032,54488.21465232
2022-11-09,12:59:57.000,313,11079870,-795,0,1667998796,13042.90433171999,193.18345152000256,54488.12381976001
2022-11-09,12:59:58.000,313,11079843,-795,0,1667998797,13042.938013269995,193.16935326000385,54488.18670384
2022-11-09,12:59:59.000,313,11079854,-795,0,1667998798,13042.917804339995,193.1764023900032,54488.21465232
2022-11-09,13:00:00.000,313,11079831,-795,0,1667998799,13042.81002338,193.19050065000192,54488.08888416
2022-11-09,13:00:01.000,313,11079851,-795,0,1667998800,13042.93127696,193.19754978000128,54488.277536400004
2022-11-09,13:00:02.000,313,11079852,-795,0,1667998801,13042.93127696,193.20459891000064,54488.22163944001
2022-11-09,13:00:03.000,313,11079871,-795,0,1667998802,13042.94474957999,193.19050065000192,54488.29151064001
2022-11-09,13:00:04.000,313,11079866,-795,0,1667998803,13042.958222199995,193.19050065000192,54488.41029168
2022-11-09,13:00:05.000,313,11079826,-795,0,1667998804,13042.98516743999,193.21164804,54488.42426592
2022-11-09,13:00:06.000,313,11079878,-795,0,1667998805,13042.93127696,193.24689369000407,54488.34042048001
2022-11-09,13:00:07.000,313,11079880,-795,0,1667998806,13042.96495850999,193.2750902100015,54488.36836896001
2022-11-09,13:00:08.000,313,11079836,-795,0,1667998807,13042.958222199995,193.25394282000343,54488.28452352
2022-11-09,13:00:09.000,313,11079847,-795,0,1667998808,13042.91106803,193.30328672999894,54488.31945912001
2022-11-09,13:00:10.000,313,11079822,-795,0,1667998809,13042.99190375,193.30328672999894,54488.50811136001
2022-11-09,13:00:11.000,313,11079840,-795,0,1667998810,13042.998640059996,193.28918847000023,54488.515098480006
2022-11-09,13:00:12.000,313,11079873,-795,0,1667998811,13043.039057919996,193.28918847000023,54488.52907272
2022-11-09,13:00:13.000,313,11079861,-795,0,1667998812,13043.167047809991,193.30328672999894,54488.53605984001
2022-11-09,13:00:14.000,313,11079901,-795,0,1667998813,13043.167047809991,193.33853238000302,54488.57099544
2022-11-09,13:00:15.000,313,11079846,-795,0,1667998814,13043.234410910001,193.33853238000302,54488.5919568
2022-11-09,13:00:16.000,313,11079856,-795,0,1667998815,13043.241147219996,193.30328672999894,54488.54304696
2022-11-09,13:00:17.000,313,11079880,-795,0,1667998816,13043.288301389992,193.3103358599983,54488.50811136001
2022-11-09,13:00:18.000,313,11079892,-795,0,1667998817,13043.369137109992,193.3244341200043,54488.564008320005
2022-11-09,13:00:19.000,313,11079845,-795,0,1667998818,13043.490390689993,193.3244341200043,54488.74567344
2022-11-09,13:00:20.000,313,11079889,-795,0,1667998819,13043.551017479993,193.35263064000173,54488.78759616
2022-11-09,13:00:21.000,313,11079886,-795,0,1667998820,13043.625116889998,193.36672890000045,54488.780609040004
2022-11-09,13:00:22.000,313,11079886,-795,0,1667998821,13043.604907959998,193.3737780299998,54488.68977648
2022-11-09,13:00:23.000,313,11079883,-795,0,1667998822,13043.679007369989,193.35263064000173,54488.731699200005
2022-11-09,13:00:24.000,313,11079873,-795,0,1667998823,13043.679007369989,193.3737780299998,54488.68977648
2022-11-09,13:00:25.000,313,11079863,-795,0,1667998824,13043.786788329999,193.36672890000045,54488.94131280001
2022-11-09,13:00:26.000,313,11079885,-795,0,1667998825,13043.806997259999,193.38082715999917,54489.01118400001
2022-11-09,13:00:27.000,313,11079867,-795,0,1667998826,13043.806997259999,193.3949254199979,54488.997209760004
2022-11-09,13:00:28.000,313,11079857,-795,0,1667998827,13043.84067880999,193.40902368000388,54489.0461196
2022-11-09,13:00:29.000,313,11079785,-795,0,1667998828,13043.894569289994,193.3949254199979,54489.17887488001
2022-11-09,13:00:30.000,313,11079878,-795,0,1667998829,13043.887832979999,193.38787628999853,54489.136952160006
2022-11-09,13:00:31.000,313,11079870,-795,0,1667998830,13043.975405009995,193.38082715999917,54489.19983624
2022-11-09,13:00:32.000,313,11079920,-795,0,1667998831,13043.92151452999,193.40902368000388,54489.07406808
2022-11-09,13:00:33.000,313,11079830,-795,0,1667998832,13043.90804191,193.33853238000302,54489.12996504001
2022-11-09,13:00:34.000,313,11079872,-795,0,1667998833,13043.975405009995,193.3949254199979,54489.283681680005
2022-11-09,13:00:35.000,313,11079885,-795,0,1667998834,13043.9686687,193.33853238000302,54489.353552880006
2022-11-09,13:00:36.000,313,11079876,-795,0,1667998835,13043.90804191,193.40902368000388,54489.17887488001
2022-11-09,13:00:37.000,313,11079845,-795,0,1667998836,13043.90130559999,193.38082715999917,54489.26970744
2022-11-09,13:00:38.000,313,11079844,-795,0,1667998837,13043.90130559999,193.3737780299998,54489.31163016
2022-11-09,13:00:39.000,313,11079837,-795,0,1667998838,13043.934987149994,193.36672890000045,54489.332591520004
2022-11-09,13:00:40.000,313,11079905,-795,0,1667998839,13043.86088773999,193.36672890000045,54489.31861728
2022-11-09,13:00:41.000,313,11079846,-795,0,1667998840,13043.887832979999,193.3737780299998,54489.39547560001
2022-11-09,13:00:42.000,313,11079889,-795,0,1667998841,13043.854151429994,193.3737780299998,54489.31861728
2022-11-09,13:00:43.000,313,11079846,-795,0,1667998842,13043.94172345999,193.34558151000238,54489.38848848
2022-11-09,13:00:44.000,313,11079869,-795,0,1667998843,13044.00235024999,193.36672890000045,54489.54220512001
2022-11-09,13:00:45.000,313,11079826,-795,0,1667998844,13043.995613939995,193.36672890000045,54489.51425664001
2022-11-09,13:00:46.000,313,11079842,-795,0,1667998845,13043.96193238999,193.38787628999853,54489.472333920006
2022-11-09,13:00:47.000,313,11079877,-795,0,1667998846,13043.94172345999,193.38082715999917,54489.39547560001
2022-11-09,13:00:48.000,313,11079866,-795,0,1667998847,13043.90804191,193.35263064000173,54489.37451424001
2022-11-09,13:00:49.000,313,11079855,-795,0,1667998848,13043.934987149994,193.3244341200043,54489.4304112
2022-11-09,13:00:50.000,313,11079889,-795,0,1667998849,13044.036031799995,193.3596797700011,54489.70290888
2022-11-09,13:00:51.000,313,11079857,-795,0,1667998850,13044.056240729995,193.35263064000173,54489.688934640006
2022-11-09,13:00:52.000,313,11079868,-795,0,1667998851,13044.076449659995,193.38787628999853,54489.64701192
2022-11-09,13:00:53.000,313,11079906,-795,0,1667998852,13044.12360382999,193.36672890000045,54489.75880584001
2022-11-09,13:00:54.000,313,11079849,-795,0,1667998853,13044.08992228,193.38787628999853,54489.76579296
2022-11-09,13:00:55.000,313,11079899,-795,0,1667998854,13044.08318596999,193.36672890000045,54489.71688312
2022-11-09,13:00:56.000,313,11079862,-795,0,1667998855,13044.04950442,193.4231219400026,54489.64701192
2022-11-09,13:00:57.000,313,11079887,-795,0,1667998856,13044.02929549,193.38082715999917,54489.688934640006
2022-11-09,13:00:58.000,313,11079892,-795,0,1667998857,13044.08992228,193.3596797700011,54489.89854824001
2022-11-09,13:00:59.000,313,11079886,-795,0,1667998858,13044.08318596999,193.33148325000366,54489.99636792001
2022-11-09,13:01:00.000,313,11079839,-795,0,1667998859,13044.02929549,193.3596797700011,54489.97540656001
2022-11-09,13:01:01.000,313,11079884,-795,0,1667998860,13043.98214131999,193.3596797700011,54489.63303768001
2022-11-09,13:01:02.000,313,11079842,-795,0,1667998861,13043.98887763,193.38787628999853,54489.786754320005
2022-11-09,13:01:03.000,313,11079827,-795,0,1667998862,13044.036031799995,193.35263064000173,54489.856625520006
2022-11-09,13:01:04.000,313,11079891,-795,0,1667998863,13044.076449659995,193.36672890000045,54489.99636792001
2022-11-09,13:01:05.000,313,11079894,-795,0,1667998864,13044.11013121,193.38082715999917,54490.05226488
2022-11-09,13:01:06.000,313,11079844,-795,0,1667998865,13044.056240729995,193.38787628999853,54490.024316400006
2022-11-09,13:01:07.000,313,11079880,-795,0,1667998866,13044.10339489999,193.40197455000452,54490.10117472
2022-11-09,13:01:08.000,313,11079892,-795,0,1667998867,13044.02929549,193.41607281000324,54489.99636792001
2022-11-09,13:01:09.000,313,11079878,-795,0,1667998868,13044.08992228,193.3949254199979,54490.10816184
2022-11-09,13:01:10.000,313,11079855,-795,0,1667998869,13044.00908656,193.35263064000173,54490.11514896001
2022-11-09,13:01:11.000,313,11079850,-795,0,1667998870,13043.975405009995,193.36672890000045,54490.01034216
2022-11-09,13:01:12.000,313,11079826,-795,0,1667998871,13043.98214131999,193.36672890000045,54489.96841944001
2022-11-09,13:01:13.000,313,11079845,-795,0,1667998872,13043.914778219994,193.38082715999917,54489.92649672001
2022-11-09,13:01:14.000,313,11079889,-795,0,1667998873,13043.94172345999,193.40902368000388,54490.192007280006
2022-11-09,13:01:15.000,313,11079863,-795,0,1667998874,13043.94172345999,193.40197455000452,54490.21995576
2022-11-09,13:01:16.000,313,11079891,-795,0,1667998875,13043.887832979999,193.40197455000452,54490.240917120005
2022-11-09,13:01:17.000,313,11079771,-795,0,1667998876,13043.766579399999,193.45131846000004,54490.08720048
2022-11-09,13:01:18.000,313,11079826,-795,0,1667998877,13043.753106779994,193.43722020000132,54490.17803304
2022-11-09,13:01:19.000,313,11079839,-795,0,1667998878,13043.739634159989,193.40902368000388,54490.15008456
2022-11-09,13:01:20.000,313,11079848,-795,0,1667998879,13043.699216299989,193.4583675899994,54490.15707168
2022-11-09,13:01:21.000,313,11079892,-795,0,1667998880,13043.604907959998,193.45131846000004,54490.11514896001
2022-11-09,13:01:22.000,313,11079865,-795,0,1667998881,13043.497127000002,193.47246584999812,54490.04527776001
2022-11-09,13:01:23.000,313,11079870,-795,0,1667998882,13043.476918070002,193.49361324000347,54490.03829064
2022-11-09,13:01:24.000,313,11079873,-795,0,1667998883,13043.443236519997,193.4583675899994,54490.192007280006
2022-11-09,13:01:25.000,313,11079828,-795,0,1667998884,13043.348928179992,193.4583675899994,54490.03130352
2022-11-09,13:01:26.000,313,11079876,-795,0,1667998885,13043.295037700002,193.50066237000283,54490.06623912001
2022-11-09,13:01:27.000,313,11079888,-795,0,1667998886,13043.254619840001,193.5077115000022,54489.905535360005
2022-11-09,13:01:28.000,313,11079877,-795,0,1667998887,13043.200729359996,193.5218097600009,54489.89854824001
2022-11-09,13:01:29.000,313,11079865,-795,0,1667998888,13043.200729359996,193.55000627999834,54489.96143232
2022-11-09,13:01:30.000,313,11079897,-795,0,1667998889,13043.140102569996,193.56410454000434,54490.024316400006
2022-11-09,13:01:31.000,313,11079843,-795,0,1667998890,13043.187256739991,193.54295714999898,54490.04527776001
2022-11-09,13:01:32.000,313,11079877,-795,0,1667998891,13043.133366260001,193.5852519300024,54489.96841944001
2022-11-09,13:01:33.000,313,11079879,-795,0,1667998892,13043.07273947,193.57820280000306,54489.84265128
2022-11-09,13:01:34.000,313,11079872,-795,0,1667998893,13043.0929484,193.6063993200005,54489.75181872
2022-11-09,13:01:35.000,313,11079866,-795,0,1667998894,13043.119893639996,193.62754670999857,54489.75181872
2022-11-09,13:01:36.000,313,11079887,-795,0,1667998895,13043.126629949991,193.62754670999857,54489.84265128
2022-11-09,13:01:37.000,313,11079843,-795,0,1667998896,13043.126629949991,193.66279236000264,54489.80072856001
2022-11-09,13:01:38.000,313,11079889,-795,0,1667998897,13043.173784120001,193.67689062000136,54489.82867704001
2022-11-09,13:01:39.000,313,11079876,-795,0,1667998898,13043.146838879991,193.69098888000008,54489.70989600001
2022-11-09,13:01:40.000,313,11079874,-795,0,1667998899,13043.167047809991,193.75443105000159,54489.84265128
2022-11-09,13:01:41.000,313,11079814,-795,0,1667998900,13043.173784120001,193.72623453000415,54489.82168992
2022-11-09,13:01:42.000,313,11079881,-795,0,1667998901,13043.099684709996,193.79672582999774,54489.57714072
2022-11-09,13:01:43.000,313,11079842,-795,0,1667998902,13043.126629949991,193.76148018000094,54489.619063440005
2022-11-09,13:01:44.000,313,11079878,-795,0,1667998903,13043.153575190001,193.8178732200031,54489.6749604
2022-11-09,13:01:45.000,313,11079874,-795,0,1667998904,13043.227674599992,193.80377496000438,54489.667973280004
2022-11-09,13:01:46.000,313,11079877,-795,0,1667998905,13043.207465669992,193.8531188699999,54489.52823088
2022-11-09,13:01:47.000,313,11079841,-795,0,1667998906,13043.227674599992,193.87426625999797,54489.6050892
2022-11-09,13:01:48.000,313,11079854,-795,0,1667998907,13043.281565079997,193.90246278000268,54489.69592176
2022-11-09,13:01:49.000,313,11079851,-795,0,1667998908,13043.295037700002,193.90951191000204,54489.61207632001
2022-11-09,13:01:50.000,313,11079881,-795,0,1667998909,13043.214201980001,193.92361017000076,54489.640024800006
2022-11-09,13:01:51.000,313,11079859,-795,0,1667998910,13043.261356149997,193.93065930000012,54489.570153600005
2022-11-09,13:01:52.000,313,11079868,-795,0,1667998911,13043.214201980001,193.95885582000483,54489.49329528001
2022-11-09,13:01:53.000,313,11079890,-795,0,1667998912,13043.167047809991,193.93065930000012,54489.51425664001
2022-11-09,13:01:54.000,313,11079853,-795,0,1667998913,13043.173784120001,193.9659049500042,54489.63303768001
2022-11-09,13:01:55.000,313,11079874,-795,0,1667998914,13043.167047809991,193.93065930000012,54489.63303768001
2022-11-09,13:01:56.000,313,11079869,-795,0,1667998915,13043.207465669992,193.94475755999883,54489.59111496001
2022-11-09,13:01:57.000,313,11079799,-795,0,1667998916,13043.193993050001,193.93770842999947,54489.47932104
2022-11-09,13:01:58.000,313,11079849,-795,0,1667998917,13043.193993050001,193.93770842999947,54489.500282400004
2022-11-09,13:01:59.000,313,11079879,-795,0,1667998918,13043.234410910001,193.93065930000012,54489.55617936
2022-11-09,13:02:00.000,313,11079864,-795,0,1667998919,13043.220938289996,193.93065930000012,54489.51425664001
2022-11-09,13:02:01.000,313,11079851,-795,0,1667998920,13043.281565079997,193.90246278000268,54489.50726952
2022-11-09,13:02:02.000,313,11079853,-475,0,1667998921,13043.180520429996,193.90951191000204,54489.283681680005
2022-11-09,13:02:03.000,313,11079858,-795,0,1667998922,13043.241147219996,193.90246278000268,54489.41643696
2022-11-09,13:02:04.000,313,11079829,-795,0,1667998923,13043.274828770001,193.90246278000268,54489.55617936
2022-11-09,13:02:05.000,313,11079861,-795,0,1667998924,13043.268092459992,193.8813153900046,54489.48630816
2022-11-09,13:02:06.000,313,11079906,-795,0,1667998925,13043.268092459992,193.93065930000012,54489.500282400004
2022-11-09,13:02:07.000,313,11079845,-795,0,1667998926,13043.187256739991,193.9165610400014,54489.34656576001
2022-11-09,13:02:08.000,313,11079880,-795,0,1667998927,13043.180520429996,193.89541365000332,54489.304643040006
2022-11-09,13:02:09.000,313,11079898,-795,0,1667998928,13043.167047809991,193.88836452000396,54489.27669456001
2022-11-09,13:02:10.000,313,11079822,-795,0,1667998929,13043.234410910001,193.88836452000396,54489.51425664001
2022-11-09,13:02:11.000,313,11079882,-795,0,1667998930,13043.254619840001,193.8319714800018,54489.45835968
2022-11-09,13:02:12.000,313,11079847,-795,0,1667998931,13043.247883529992,193.83902061000117,54489.39547560001
2022-11-09,13:02:13.000,313,11079877,-795,0,1667998932,13043.288301389992,193.82492235000245,54489.52823088
2022-11-09,13:02:14.000,313,11079855,-795,0,1667998933,13043.295037700002,193.86016799999925,54489.42342408001
2022-11-09,13:02:15.000,313,11079875,-795,0,1667998934,13043.342191869997,193.81082409000373,54489.4304112
2022-11-09,13:02:16.000,313,11079862,-795,0,1667998935,13043.375873420002,193.82492235000245,54489.26970744
2022-11-09,13:02:17.000,313,11079882,-795,0,1667998936,13043.369137109992,193.8319714800018,54489.33957864
2022-11-09,13:02:18.000,313,11079862,-795,0,1667998937,13043.436500210002,193.83902061000117,54489.51425664001
2022-11-09,13:02:19.000,313,11079853,-795,0,1667998938,13043.402818659997,193.78967669999838,54489.31861728
2022-11-09,13:02:20.000,313,11079855,-795,0,1667998939,13043.497127000002,193.78967669999838,54489.535218
2022-11-09,13:02:21.000,313,11079836,-795,0,1667998940,13043.510599619993,193.76148018000094,54489.48630816
2022-11-09,13:02:22.000,313,11079847,-795,0,1667998941,13043.510599619993,193.82492235000245,54489.402462720005
2022-11-09,13:02:23.000,313,11079814,-795,0,1667998942,13043.530808549993,193.78262756999902,54489.40944984
2022-11-09,13:02:24.000,313,11079839,-795,0,1667998943,13043.571226409993,193.80377496000438,54489.451372560005
2022-11-09,13:02:25.000,313,11079840,-795,0,1667998944,13043.557753790003,193.78967669999838,54489.46534680001
2022-11-09,13:02:26.000,313,11079892,-795,0,1667998945,13043.510599619993,193.82492235000245,54489.44438544001
2022-11-09,13:02:27.000,313,11079864,-795,0,1667998946,13043.577962719988,193.7685293100003,54489.48630816
2022-11-09,13:02:28.000,313,11079863,-795,0,1667998947,13043.604907959998,193.77557843999966,54489.57714072
2022-11-09,13:02:29.000,313,11079897,-795,0,1667998948,13043.591435339993,193.75443105000159,54489.52823088
2022-11-09,13:02:30.000,313,11079825,-795,0,1667998949,13043.564490099998,193.78967669999838,54489.47932104
2022-11-09,13:02:31.000,313,11079866,-795,0,1667998950,13043.658798439988,193.78262756999902,54489.50726952
2022-11-09,13:02:32.000,313,11079885,-795,0,1667998951,13043.631853199993,193.77557843999966,54489.402462720005
2022-11-09,13:02:33.000,313,11079863,-795,0,1667998952,13043.631853199993,193.79672582999774,54489.38848848
2022-11-09,13:02:34.000,313,11079857,-795,0,1667998953,13043.732897849994,193.72623453000415,54489.61207632001
2022-11-09,13:02:35.000,313,11079846,-795,0,1667998954,13043.786788329999,193.74033279000287,54489.62605056
2022-11-09,13:02:36.000,313,11079818,-795,0,1667998955,13043.759843089989,193.81082409000373,54489.61207632001
2022-11-09,13:02:37.000,313,11079828,-795,0,1667998956,13043.766579399999,193.78967669999838,54489.44438544001
2022-11-09,13:02:38.000,313,11079792,-795,0,1667998957,13043.766579399999,193.81082409000373,54489.521243760006
2022-11-09,13:02:39.000,313,11079865,-795,0,1667998958,13043.806997259999,193.80377496000438,54489.58412784
2022-11-09,13:02:40.000,313,11079866,-795,0,1667998959,13043.86088773999,193.8319714800018,54489.54919224
2022-11-09,13:02:41.000,313,11079837,-795,0,1667998960,13043.874360359994,193.8178732200031,54489.52823088
2022-11-09,13:02:42.000,313,11079841,-795,0,1667998961,13043.86088773999,193.82492235000245,54489.47932104
2022-11-09,13:02:43.000,313,11079841,-795,0,1667998962,13043.914778219994,193.8672171299986,54489.58412784
2022-11-09,13:02:44.000,313,11079896,-795,0,1667998963,13044.00235024999,193.8531188699999,54489.6749604
2022-11-09,13:02:45.000,313,11079849,-795,0,1667998964,13043.98887763,193.8319714800018,54489.63303768001
2022-11-09,13:02:46.000,313,11079842,-795,0,1667998965,13043.955196079994,193.86016799999925,54489.55617936
2022-11-09,13:02:47.000,313,11079841,-795,0,1667998966,13043.94172345999,193.88836452000396,54489.49329528001
2022-11-09,13:02:48.000,313,11079885,-795,0,1667998967,13043.94845977,193.87426625999797,54489.42342408001
2022-11-09,13:02:49.000,313,11079863,-795,0,1667998968,13044.04950442,193.92361017000076,54489.57714072
2022-11-09,13:02:50.000,313,11079864,-795,0,1667998969,13044.04276810999,193.99410147000162,54489.51425664001
2022-11-09,13:02:51.000,313,11079864,-795,0,1667998970,13044.06971335,193.9659049500042,54489.55617936
2022-11-09,13:02:52.000,313,11079894,-795,0,1667998971,13044.116867519995,194.00819973000034,54489.51425664001
2022-11-09,13:02:53.000,313,11079870,-795,0,1667998972,13044.14381275999,194.0434453800044,54489.57714072
2022-11-09,13:02:54.000,313,11079844,-795,0,1667998973,13044.12360382999,194.05049451000377,54489.570153600005
2022-11-09,13:02:55.000,313,11079867,-795,0,1667998974,13044.18423061999,194.0434453800044,54489.54220512001
2022-11-09,13:02:56.000,313,11079883,-795,0,1667998975,13044.19096693,194.07164190000185,54489.50726952
2022-11-09,13:02:57.000,313,11079875,-795,0,1667998976,13044.177494309995,194.02934711999842,54489.36752712
2022-11-09,13:02:58.000,313,11079871,-795,0,1667998977,13044.22464847999,194.02934711999842,54489.44438544001
2022-11-09,13:02:59.000,313,11079866,-795,0,1667998978,13044.29201158,193.98705234000226,54489.57714072
2022-11-09,13:03:00.000,313,11079855,-795,0,1667998979,13044.27180265,194.00819973000034,54489.59111496001
2022-11-09,13:03:01.000,313,11079827,-795,0,1667998980,13044.26506633999,193.90951191000204,54489.58412784
2022-11-09,13:03:02.000,313,11079827,-795,0,1667998981,13044.15054907,193.90951191000204,54489.34656576001
2022-11-09,13:03:03.000,313,11079863,-795,0,1667998982,13044.036031799995,193.83902061000117,54489.26272032
2022-11-09,13:03:04.000,313,11079870,-795,0,1667998983,13044.157285379995,193.81082409000373,54489.36752712
2022-11-09,13:03:05.000,313,11079849,-795,0,1667998984,13044.15054907,193.74033279000287,54489.33957864
2022-11-09,13:03:06.000,313,11079875,-795,0,1667998985,13044.170758,193.7191854000048,54489.40944984
2022-11-09,13:03:07.000,313,11079861,-795,0,1667998986,13044.16402168999,193.69098888000008,54489.39547560001
2022-11-09,13:03:08.000,313,11079868,-795,0,1667998987,13044.20443954999,193.669841490002,54489.49329528001
2022-11-09,13:03:09.000,313,11079862,-795,0,1667998988,13044.217912169996,193.669841490002,54489.40944984
2022-11-09,13:03:10.000,313,11079848,-795,0,1667998989,13044.177494309995,193.63459583999793,54489.38848848
2022-11-09,13:03:11.000,313,11079845,-795,0,1667998990,13044.16402168999,193.5711536700037,54489.33957864
2022-11-09,13:03:12.000,313,11079847,-795,0,1667998991,13044.10339489999,193.59230106000177,54489.2906688
2022-11-09,13:03:13.000,313,11079840,-795,0,1667998992,13044.06971335,193.56410454000434,54489.2207976
2022-11-09,13:03:14.000,313,11079837,-795,0,1667998993,13044.170758,193.5570554099977,54489.402462720005
2022-11-09,13:03:15.000,313,11079881,-795,0,1667998994,13044.15054907,193.51476063000155,54489.36752712
2022-11-09,13:03:16.000,313,11079856,-795,0,1667998995,13044.157285379995,193.53590801999962,54489.40944984
2022-11-09,13:03:17.000,313,11079804,-795,0,1667998996,13044.13034014,193.50066237000283,54489.24175896
2022-11-09,13:03:18.000,313,11079867,-795,0,1667998997,13044.056240729995,193.52885889000027,54489.185862000006
2022-11-09,13:03:19.000,313,11079852,-795,0,1667998998,13044.00908656,193.49361324000347,54489.0461196
2022-11-09,13:03:20.000,313,11079841,-795,0,1667998999,13044.02929549,193.5570554099977,54489.1509264
2022-11-09,13:03:21.000,313,11079823,-795,0,1667999000,13044.02255917999,193.5218097600009,54489.36054
2022-11-09,13:03:22.000,313,11079878,-795,0,1667999001,13043.9686687,193.5218097600009,54489.19983624
2022-11-09,13:03:23.000,313,11079850,-795,0,1667999002,13043.98214131999,193.52885889000027,54489.304643040006
2022-11-09,13:03:24.000,313,11079845,-795,0,1667999003,13044.00908656,193.52885889000027,54489.36752712
2022-11-09,13:03:25.000,313,11079825,-795,0,1667999004,13043.94845977,193.49361324000347,54489.353552880006
2022-11-09,13:03:26.000,313,11079887,-795,0,1667999005,13043.88109666999,193.4865641100041,54489.283681680005
2022-11-09,13:03:27.000,313,11079869,-795,0,1667999006,13043.82046987999,193.49361324000347,54489.136952160006
2022-11-09,13:03:28.000,313,11079877,-795,0,1667999007,13043.759843089989,193.49361324000347,54489.05310672
2022-11-09,13:03:29.000,313,11079881,-795,0,1667999008,13043.732897849994,193.46541671999876,54489.25573320001
2022-11-09,13:03:30.000,313,11079856,-795,0,1667999009,13043.739634159989,193.47951498000475,54489.234771840005
2022-11-09,13:03:31.000,313,11079877,-795,0,1667999010,13043.746370469999,193.44426933000068,54489.20682336001
2022-11-09,13:03:32.000,313,11079868,-795,0,1667999011,13043.705952609998,193.44426933000068,54489.1509264
2022-11-09,13:03:33.000,313,11079867,-795,0,1667999012,13043.679007369989,193.44426933000068,54489.1509264
2022-11-09,13:03:34.000,313,11079876,-795,0,1667999013,13043.618380579988,193.44426933000068,54489.10201656
2022-11-09,13:03:35.000,313,11079828,-795,0,1667999014,13043.476918070002,193.40197455000452,54488.96227416001
2022-11-09,13:03:36.000,313,11079828,-795,0,1667999015,13043.416291280002,193.3949254199979,54488.948299920005
2022-11-09,13:03:37.000,313,11079877,-795,0,1667999016,13043.348928179992,193.40197455000452,54488.82253176001
2022-11-09,13:03:38.000,313,11079894,-795,0,1667999017,13043.369137109992,193.3949254199979,54489.03913248001
2022-11-09,13:03:39.000,313,11079817,-795,0,1667999018,13043.355664490002,193.38082715999917,54489.02515824
2022-11-09,13:03:40.000,313,11079826,-795,0,1667999019,13043.268092459992,193.3596797700011,54488.9762484
2022-11-09,13:03:41.000,313,11079876,-795,0,1667999020,13043.281565079997,193.3949254199979,54488.92733856
2022-11-09,13:03:42.000,313,11079847,-795,0,1667999021,13043.220938289996,193.40197455000452,54488.75266056001
2022-11-09,13:03:43.000,313,11079827,-795,0,1667999022,13043.254619840001,193.40197455000452,54488.75266056001
2022-11-09,13:03:44.000,313,11079860,-795,0,1667999023,13043.241147219996,193.40197455000452,54488.7666348
2022-11-09,13:03:45.000,313,11079869,-795,0,1667999024,13043.207465669992,193.40197455000452,54488.71073784
2022-11-09,13:03:46.000,313,11079874,-795,0,1667999025,13043.140102569996,193.4231219400026,54488.61990528
2022-11-09,13:03:47.000,313,11079852,-795,0,1667999026,13043.140102569996,193.44426933000068,54488.62689240001
2022-11-09,13:03:48.000,313,11079901,-795,0,1667999027,13043.106421019991,193.43722020000132,54488.633879520006
2022-11-09,13:03:49.000,313,11079845,-795,0,1667999028,13043.146838879991,193.41607281000324,54488.6967636
2022-11-09,13:03:50.000,313,11079849,-795,0,1667999029,13043.05253054,193.43722020000132,54488.60593104001
2022-11-09,13:03:51.000,313,11079906,-795,0,1667999030,13043.079475779996,193.40197455000452,54488.55003408
2022-11-09,13:03:52.000,313,11079835,-795,0,1667999031,13043.039057919996,193.40902368000388,54488.41727880001
2022-11-09,13:03:53.000,313,11079880,-795,0,1667999032,13043.03232161,193.36672890000045,54488.37535608
2022-11-09,13:03:54.000,313,11079879,-795,0,1667999033,13043.059266849996,193.36672890000045,54488.53605984001
2022-11-09,13:03:55.000,313,11079846,-795,0,1667999034,13043.066003159991,193.38082715999917,54488.57798256
2022-11-09,13:03:56.000,313,11079856,-795,0,1667999035,13043.02558529999,193.40902368000388,54488.52907272
2022-11-09,13:03:57.000,313,11079860,-795,0,1667999036,13043.04579422999,193.36672890000045,54488.48715000001
2022-11-09,13:03:58.000,313,11079857,-795,0,1667999037,13042.97169482,193.38787628999853,54488.312472
2022-11-09,13:03:59.000,313,11079812,-795,0,1667999038,13042.978431129995,193.38787628999853,54488.33343336
2022-11-09,13:04:00.000,313,11079880,-795,0,1667999039,13043.00537636999,193.34558151000238,54488.326446240004
2022-11-09,13:04:01.000,313,11079888,-795,0,1667999040,13043.00537636999,193.3596797700011,54488.35439472
2022-11-09,13:04:02.000,313,11079906,-795,0,1667999041,13042.938013269995,193.35263064000173,54488.20067808001
2022-11-09,13:04:03.000,313,11079878,-795,0,1667999042,13042.97169482,193.33853238000302,54488.2426008
2022-11-09,13:04:04.000,313,11079847,-795,0,1667999043,13042.857177549995,193.34558151000238,54487.963116000006
2022-11-09,13:04:05.000,313,11079866,-795,0,1667999044,13042.958222199995,193.3103358599983,54488.109845520004
2022-11-09,13:04:06.000,313,11079905,-795,0,1667999045,13042.897595409995,193.34558151000238,54488.11683264
2022-11-09,13:04:07.000,313,11079867,-795,0,1667999046,13042.94474957999,193.3244341200043,54488.130806880006
2022-11-09,13:04:08.000,313,11079837,-795,0,1667999047,13042.938013269995,193.31738498999766,54488.109845520004
2022-11-09,13:04:09.000,313,11079866,-795,0,1667999048,13042.938013269995,193.3244341200043,54488.15176824001
2022-11-09,13:04:10.000,313,11079888,-795,0,1667999049,13042.96495850999,193.3244341200043,54488.158755360004
2022-11-09,13:04:11.000,313,11079894,-795,0,1667999050,13042.91106803,193.29623759999959,54488.07490992
2022-11-09,13:04:12.000,313,11079862,-795,0,1667999051,13042.90433171999,193.2750902100015,54488.179716720006
2022-11-09,13:04:13.000,313,11079838,-795,0,1667999052,13042.90433171999,193.21869716999936,54488.19369096
2022-11-09,13:04:14.000,313,11079880,-795,0,1667999053,13042.877386479995,193.20459891000064,54488.14478112
2022-11-09,13:04:15.000,313,11079875,-795,0,1667999054,13042.88412278999,193.1623041300045,54488.14478112
2022-11-09,13:04:16.000,313,11079832,-795,0,1667999055,13042.816759689995,193.14115673999913,54487.95612888001
2022-11-09,13:04:17.000,313,11079861,-795,0,1667999056,13042.85044124,193.09886196000298,54487.94914176
2022-11-09,13:04:18.000,313,11079838,-795,0,1667999057,13042.897595409995,193.09181283000362,54488.012025840006
2022-11-09,13:04:19.000,313,11079886,-795,0,1667999058,13042.92454064999,193.0636163099989,54488.08888416
2022-11-09,13:04:20.000,313,11079853,-795,0,1667999059,13042.90433171999,193.0636163099989,54488.03997432
2022-11-09,13:04:21.000,313,11079875,-795,0,1667999060,13042.897595409995,193.0636163099989,54487.93516752001
2022-11-09,13:04:22.000,313,11079859,-795,0,1667999061,13042.81002338,193.0636163099989,54487.81638648001
2022-11-09,13:04:23.000,313,11079837,-795,0,1667999062,13042.816759689995,193.04246892000083,54487.942154640004
2022-11-09,13:04:24.000,313,11079860,-795,0,1667999063,13042.857177549995,193.0636163099989,54487.87927056
2022-11-09,13:04:25.000,313,11079848,-795,0,1667999064,13042.836968619995,193.0142724000034,54487.97010312
2022-11-09,13:04:26.000,313,11079820,-795,0,1667999065,13042.776341829995,192.98607587999868,54487.80939936
2022-11-09,13:04:27.000,313,11079863,-795,0,1667999066,13042.76960552,192.9296828400038,54487.90721904
2022-11-09,13:04:28.000,313,11079832,-795,0,1667999067,13042.80328706999,192.92263371000445,54487.93516752001
2022-11-09,13:04:29.000,313,11079877,-795,0,1667999068,13042.72245134999,192.90853544999845,54487.90023192
2022-11-09,13:04:30.000,313,11079858,-795,0,1667999069,13042.68203348999,192.88033893000102,54487.83036072
2022-11-09,13:04:31.000,313,11079870,-795,0,1667999070,13042.628143009999,192.83804415000486,54487.725553920005
2022-11-09,13:04:32.000,313,11079861,-795,0,1667999071,13042.567516219999,192.8168967599995,54487.52292744
2022-11-09,13:04:33.000,313,11079825,-795,0,1667999072,13042.520362049989,192.79574937000143,54487.57183728
2022-11-09,13:04:34.000,313,11079822,-795,0,1667999073,13042.540570979989,192.74640545999864,54487.66266984
2022-11-09,13:04:35.000,313,11079856,-795,0,1667999074,13042.540570979989,192.753454589998,54487.774463760004
2022-11-09,13:04:36.000,313,11079883,-795,0,1667999075,13042.493416809994,192.767552850004,54487.69061832
2022-11-09,13:04:37.000,313,11079837,-795,0,1667999076,13042.405844779998,192.69706155000313,54487.5438888
2022-11-09,13:04:38.000,313,11079899,-795,0,1667999077,13042.405844779998,192.66886502999841,54487.61376
2022-11-09,13:04:39.000,313,11079856,-795,0,1667999078,13042.378899539988,192.66181589999906,54487.59279864
2022-11-09,13:04:40.000,313,11079858,-795,0,1667999079,13042.338481680003,192.66886502999841,54487.676644080006
2022-11-09,13:04:41.000,313,11079799,-795,0,1667999080,13042.304800129998,192.5701772100001,54487.55087592001
2022-11-09,13:04:42.000,313,11079881,-795,0,1667999081,13042.183546549997,192.56312808000075,54487.460043360006
2022-11-09,13:04:43.000,313,11079837,-795,0,1667999082,13042.143128689997,192.54902982000203,54487.53690168
2022-11-09,13:04:44.000,313,11079871,-795,0,1667999083,13042.170073929992,192.4714893900018,54487.52292744
2022-11-09,13:04:45.000,313,11079855,-795,0,1667999084,13042.149864999992,192.45034200000373,54487.45305624001
2022-11-09,13:04:46.000,313,11079862,-795,0,1667999085,13042.062292969997,192.44329287000437,54487.39715928
2022-11-09,13:04:47.000,313,11079866,-795,0,1667999086,13042.042084039997,192.41509634999966,54487.3692108
2022-11-09,13:04:48.000,313,11079841,-795,0,1667999087,13041.934303080001,192.40099809000094,54487.271391120004
2022-11-09,13:04:49.000,313,11079881,-795,0,1667999088,13041.887148909991,192.36575244000414,54487.32728808
2022-11-09,13:04:50.000,313,11079898,-795,0,1667999089,13041.947775699991,192.3234576600007,54487.3692108
2022-11-09,13:04:51.000,313,11079891,-795,0,1667999090,13041.89388522,192.27411374999792,54487.320300960004
2022-11-09,13:04:52.000,313,11079841,-795,0,1667999091,13041.85346736,192.26706461999856,54487.23645552
2022-11-09,13:04:53.000,313,11079841,-795,0,1667999092,13041.907357839991,192.2459172300005,54487.26440400001
2022-11-09,13:04:54.000,313,11079862,-795,0,1667999093,13041.819785809996,192.29526114000328,54487.19453280001
2022-11-09,13:04:55.000,313,11079857,-795,0,1667999094,13041.80631318999,192.27411374999792,54487.20850704
2022-11-09,13:04:56.000,313,11079881,-795,0,1667999095,13041.70526853999,192.28821201000392,54487.02684192001
2022-11-09,13:04:57.000,313,11079865,-795,0,1667999096,13041.64464174999,192.2459172300005,54487.03382904
2022-11-09,13:04:58.000,313,11079879,-795,0,1667999097,13041.658114369995,192.21772071000305,54487.16658432001
2022-11-09,13:04:59.000,313,11079869,-795,0,1667999098,13041.70526853999,192.16837680000026,54487.18754568
2022-11-09,13:05:00.000,313,11079874,-795,0,1667999099,13041.617696509995,192.14722941000218,54487.13863584
2022-11-09,13:05:01.000,313,11079837,-795,0,1667999100,13041.577278649995,192.14018028000282,54487.04780328001
2022-11-09,13:05:02.000,313,11079810,-795,0,1667999101,13041.449288759999,192.17542592999962,54486.817228320004
2022-11-09,13:05:03.000,313,11079904,-795,0,1667999102,13041.40213458999,192.14722941000218,54486.82421544
2022-11-09,13:05:04.000,313,11079850,-795,0,1667999103,13041.40213458999,192.14722941000218,54486.87312528
2022-11-09,13:05:05.000,313,11079871,-795,0,1667999104,13041.294353629994,192.13313115000346,54486.44691096001
2022-11-09,13:05:06.000,313,11079889,-795,0,1667999105,13041.247199459998,192.15427854000154,54486.649537440004
2022-11-09,13:05:07.000,313,11079896,-795,0,1667999106,13041.287617319998,192.11903289000475,54486.7054344
2022-11-09,13:05:08.000,313,11079885,-795,0,1667999107,13041.314562559994,192.14722941000218,54486.92203512
2022-11-09,13:05:09.000,313,11079847,-795,0,1667999108,13041.267408389998,192.08378724000067,54486.80325408
2022-11-09,13:05:10.000,313,11079853,-795,0,1667999109,13041.226990529998,192.0978854999994,54486.74037000001
2022-11-09,13:05:11.000,313,11079852,-795,0,1667999110,13041.260672079989,192.10493462999875,54486.68447304
2022-11-09,13:05:12.000,313,11079887,-795,0,1667999111,13041.152891119993,192.1119837599981,54486.54473064001
2022-11-09,13:05:13.000,313,11079865,-795,0,1667999112,13041.193308979993,192.1119837599981,54486.49582080001
2022-11-09,13:05:14.000,313,11079812,-795,0,1667999113,13041.206781599998,192.11903289000475,54486.65652456
2022-11-09,13:05:15.000,313,11079886,-795,0,1667999114,13041.220254219988,192.09083637000003,54486.719408640005
2022-11-09,13:05:16.000,313,11079892,-795,0,1667999115,13041.173100049993,192.10493462999875,54486.64255032001
2022-11-09,13:05:17.000,313,11079876,-795,0,1667999116,13041.132682189993,192.09083637000003,54486.4608852
2022-11-09,13:05:18.000,313,11079875,-795,0,1667999117,13041.045110159997,192.0626398500026,54486.5307564
2022-11-09,13:05:19.000,313,11079814,-795,0,1667999118,13040.957538130002,192.02739419999853,54486.22332312
2022-11-09,13:05:20.000,313,11079886,-795,0,1667999119,13040.964274439997,192.04149246000452,54486.384026880005
2022-11-09,13:05:21.000,313,11079855,-795,0,1667999120,13040.944065509997,191.9991976800011,54486.41896248
2022-11-09,13:05:22.000,313,11079914,-795,0,1667999121,13040.910383959992,192.0132959399998,54486.30018144
2022-11-09,13:05:23.000,313,11079902,-795,0,1667999122,13040.849757169992,191.978050290003,54486.30716856001
2022-11-09,13:05:24.000,313,11079863,-795,0,1667999123,13040.890175029992,191.9991976800011,54486.43992384
2022-11-09,13:05:25.000,313,11079855,-795,0,1667999124,13040.802602999996,191.95690289999766,54486.34210416
2022-11-09,13:05:26.000,313,11079876,-795,0,1667999125,13040.735239900001,191.92870638000022,54486.23729736001
2022-11-09,13:05:27.000,313,11079826,-795,0,1667999126,13040.667876799991,191.90050986000278,54486.06960648001
2022-11-09,13:05:28.000,313,11079843,-795,0,1667999127,13040.59377739,191.90050986000278,54486.03467088
2022-11-09,13:05:29.000,313,11079862,-795,0,1667999128,13040.600513699996,191.84411682000064,54486.13947768001
2022-11-09,13:05:30.000,313,11079865,-795,0,1667999129,13040.62745893999,191.83001856000192,54486.16043904001
2022-11-09,13:05:31.000,313,11079875,-795,0,1667999130,13040.600513699996,191.80182204000448,54486.0765936
2022-11-09,13:05:32.000,313,11079862,-795,0,1667999131,13040.56683214999,191.7877237799985,54485.978773920004
2022-11-09,13:05:33.000,313,11079847,-795,0,1667999132,13040.56683214999,191.80182204000448,54486.02768376
2022-11-09,13:05:34.000,313,11079898,-795,0,1667999133,13040.539886909995,191.80887117000384,54485.94383832001
2022-11-09,13:05:35.000,313,11079897,-795,0,1667999134,13040.560095839995,191.80887117000384,54485.91588984
2022-11-09,13:05:36.000,313,11079903,-795,0,1667999135,13040.5331506,191.84411682000064,54485.81807016
2022-11-09,13:05:37.000,313,11079897,-795,0,1667999136,13040.560095839995,191.90050986000278,54485.762173200004
2022-11-09,13:05:38.000,313,11079894,-795,0,1667999137,13040.647667869991,191.90050986000278,54485.929864080004
2022-11-09,13:05:39.000,313,11079874,-795,0,1667999138,13040.667876799991,191.90755899000214,54485.978773920004
2022-11-09,13:05:40.000,313,11079851,-795,0,1667999139,13040.640931559996,191.92165725000086,54485.84601864
2022-11-09,13:05:41.000,313,11079838,-795,0,1667999140,13040.708294659991,191.92870638000022,54485.95781256
2022-11-09,13:05:42.000,313,11079838,-795,0,1667999141,13040.580304769996,191.97100116000365,54485.72025048
2022-11-09,13:05:43.000,313,11079863,-795,0,1667999142,13040.63419525,191.98509942000237,54485.77614744001
2022-11-09,13:05:44.000,313,11079878,-795,0,1667999143,13040.647667869991,191.978050290003,54485.7971088
2022-11-09,13:05:45.000,313,11079898,-795,0,1667999144,13040.667876799991,191.9991976800011,54485.79012168
2022-11-09,13:05:46.000,313,11079864,-795,0,1667999145,13040.63419525,192.06968898000196,54485.7272376
2022-11-09,13:05:47.000,313,11079842,-795,0,1667999146,13040.620722629996,192.04149246000452,54485.74819896
2022-11-09,13:05:48.000,313,11079881,-795,0,1667999147,13040.640931559996,192.05559072000324,54485.832044400006
2022-11-09,13:05:49.000,313,11079880,-795,0,1667999148,13040.62745893999,192.06968898000196,54485.83903152
2022-11-09,13:05:50.000,313,11079872,-795,0,1667999149,13040.580304769996,192.06968898000196,54485.75518608001
2022-11-09,13:05:51.000,313,11079905,-795,0,1667999150,13040.59377739,192.07673811000132,54485.75518608001
2022-11-09,13:05:52.000,313,11079896,-795,0,1667999151,13040.539886909995,192.08378724000067,54485.62941792
2022-11-09,13:05:53.000,313,11079854,-795,0,1667999152,13040.56683214999,192.08378724000067,54485.60146944
2022-11-09,13:05:54.000,313,11079902,-795,0,1667999153,13040.479260119995,192.11903289000475,54485.377881600005
2022-11-09,13:05:55.000,313,11079897,-795,0,1667999154,13040.640931559996,192.14018028000282,54485.85300576001
2022-11-09,13:05:56.000,313,11079859,-795,0,1667999155,13040.640931559996,192.1260820200041,54485.81807016
2022-11-09,13:05:57.000,313,11079851,-795,0,1667999156,13040.708294659991,192.11903289000475,54485.76916032
2022-11-09,13:05:58.000,313,11079840,-795,0,1667999157,13040.60725000999,192.1613276700009,54485.50364976
2022-11-09,13:05:59.000,313,11079863,-795,0,1667999158,13040.708294659991,192.14722941000218,54485.67832776
2022-11-09,13:06:00.000,313,11079888,-795,0,1667999159,13040.69482204,192.17542592999962,54485.62941792
2022-11-09,13:06:01.000,313,11079871,-795,0,1667999160,13040.789130379992,192.11903289000475,54485.68531488001
2022-11-09,13:06:02.000,313,11079839,-795,0,1667999161,13040.775657760001,192.0978854999994,54485.72025048
2022-11-09,13:06:03.000,313,11079893,-795,0,1667999162,13040.816075620001,192.13313115000346,54485.68531488001
2022-11-09,13:06:04.000,313,11079860,-795,0,1667999163,13040.971010749992,192.05559072000324,54485.85300576001
2022-11-09,13:06:05.000,313,11079862,-795,0,1667999164,13040.937329200002,192.02739419999853,54485.74819896
2022-11-09,13:06:06.000,313,11079841,-795,0,1667999165,13040.896911340002,192.04149246000452,54485.63640504001
2022-11-09,13:06:07.000,313,11079873,-795,0,1667999166,13040.923856579997,192.00624681000045,54485.53858536001
2022-11-09,13:06:08.000,313,11079867,-795,0,1667999167,13041.024901229997,191.97100116000365,54485.80409592001
2022-11-09,13:06:09.000,313,11079924,-795,0,1667999168,13041.004692299997,191.9498537699983,54485.68531488001
2022-11-09,13:06:10.000,313,11079878,-795,0,1667999169,13041.018164920002,191.95690289999766,54485.692302
2022-11-09,13:06:11.000,313,11079853,-795,0,1667999170,13041.072055399993,191.88641160000407,54485.83903152
2022-11-09,13:06:12.000,313,11079851,-795,0,1667999171,13041.024901229997,191.83001856000192,54485.79012168
2022-11-09,13:06:13.000,313,11079880,-795,0,1667999172,13041.051846469993,191.80182204000448,54485.7971088
2022-11-09,13:06:14.000,313,11079918,-795,0,1667999173,13041.045110159997,191.74542900000233,54485.82505728001
2022-11-09,13:06:15.000,313,11079872,-795,0,1667999174,13040.984483369997,191.69608508999954,54485.67134064
2022-11-09,13:06:16.000,313,11079839,-795,0,1667999175,13040.977747060002,191.6678885700021,54485.68531488001
2022-11-09,13:06:17.000,313,11079893,-795,0,1667999176,13040.937329200002,191.54805335999845,54485.67832776
2022-11-09,13:06:18.000,313,11079904,-795,0,1667999177,13040.977747060002,191.51280771000165,54485.86698
2022-11-09,13:06:19.000,313,11079865,-795,0,1667999178,13040.991219679992,191.46346379999886,54485.9368512
2022-11-09,13:06:20.000,313,11079869,-795,0,1667999179,13040.903647649997,191.41411989000335,54485.929864080004
2022-11-09,13:06:21.000,313,11079850,-795,0,1667999180,13040.863229789997,191.35067772000184,54485.85300576001
2022-11-09,13:06:22.000,313,11079877,-795,0,1667999181,13040.721767279996,191.35067772000184,54485.74121184
2022-11-09,13:06:23.000,313,11079829,-795,0,1667999182,13040.688085729991,191.25198990000354,54485.81807016
2022-11-09,13:06:24.000,313,11079850,-795,0,1667999183,13040.56683214999,191.24494077000418,54485.68531488001
2022-11-09,13:06:25.000,313,11079885,-795,0,1667999184,13040.580304769996,191.20264599000075,54485.85999288
2022-11-09,13:06:26.000,313,11079851,-795,0,1667999185,13040.51294167,191.15330207999796,54485.9368512
2022-11-09,13:06:27.000,313,11079870,-795,0,1667999186,13040.438842259995,191.12510556000052,54485.89492848
2022-11-09,13:06:28.000,313,11079843,-795,0,1667999187,13040.37147916,191.06871251999837,54485.811083040004
2022-11-09,13:06:29.000,313,11079824,-795,0,1667999188,13040.317588679995,191.08985991000372,54485.92287696001
2022-11-09,13:06:30.000,313,11079887,-795,0,1667999189,13040.108763069999,191.061663389999,54485.36390736
2022-11-09,13:06:31.000,313,11079871,-795,0,1667999190,13040.189598789999,191.02641774000222,54485.74819896
2022-11-09,13:06:32.000,313,11079856,-795,0,1667999191,13040.18286247999,191.07576164999773,54485.79012168
2022-11-09,13:06:33.000,313,11079863,-795,0,1667999192,13040.18286247999,191.02641774000222,54485.7971088
2022-11-09,13:06:34.000,313,11079875,-795,0,1667999193,13040.081817829989,191.05461425999965,54485.74819896
2022-11-09,13:06:35.000,313,11079877,-795,0,1667999194,13040.061608899989,191.02641774000222,54485.74819896
2022-11-09,13:06:36.000,313,11079856,-795,0,1667999195,13040.007718419998,191.00527035000414,54485.832044400006
2022-11-09,13:06:37.000,313,11079842,-795,0,1667999196,13039.953827939993,190.99822122000478,54485.82505728001
2022-11-09,13:06:38.000,313,11079876,-795,0,1667999197,13039.859519600002,191.02641774000222,54485.74819896
2022-11-09,13:06:39.000,313,11079864,-795,0,1667999198,13039.718057090002,191.00527035000414,54485.60845656001
2022-11-09,13:06:40.000,313,11079889,-795,0,1667999199,13039.745002329997,191.02641774000222,54485.70627624001
2022-11-09,13:06:41.000,313,11079873,-795,0,1667999200,13039.670902919992,191.0475651300003,54485.58050808
2022-11-09,13:06:42.000,313,11079882,-795,0,1667999201,13039.637221370001,191.07576164999773,54485.615443680006
2022-11-09,13:06:43.000,313,11079920,-795,0,1667999202,13039.596803510001,191.1110073000018,54485.58749520001
2022-11-09,13:06:44.000,313,11079860,-795,0,1667999203,13039.556385650001,191.11805643000116,54485.692302
2022-11-09,13:06:45.000,313,11079876,-795,0,1667999204,13039.509231479991,191.13215468999988,54485.713263360005
2022-11-09,13:06:46.000,313,11079890,-795,0,1667999205,13039.421659449996,191.15330207999796,54485.594482320004
2022-11-09,13:06:47.000,313,11079877,-795,0,1667999206,13039.36776896999,191.18149860000267,54485.50364976
2022-11-09,13:06:48.000,313,11079856,-795,0,1667999207,13039.320614799995,191.1744494700033,54485.46172704
2022-11-09,13:06:49.000,313,11079871,-795,0,1667999208,13039.33408742,191.23789164000482,54485.51762400001
2022-11-09,13:06:50.000,313,11079855,-795,0,1667999209,13039.300405869995,191.2731372900016,54485.65037928
2022-11-09,13:06:51.000,313,11079861,-795,0,1667999210,13039.300405869995,191.2731372900016,54485.53159824
2022-11-09,13:06:52.000,313,11079875,-795,0,1667999211,13039.26672431999,191.3224812000044,54485.45473992
2022-11-09,13:06:53.000,313,11079875,-795,0,1667999212,13039.23304277,191.33657946000312,54485.50364976
2022-11-09,13:06:54.000,313,11079865,-795,0,1667999213,13039.20609752999,191.37182510999992,54485.48967552001
2022-11-09,13:06:55.000,313,11079874,-795,0,1667999214,13039.23304277,191.40002163000463,54485.48967552001
2022-11-09,13:06:56.000,313,11079883,-795,0,1667999215,13039.219570149995,191.407070760004,54485.46871416001
2022-11-09,13:06:57.000,313,11079850,-795,0,1667999216,13039.16567966999,191.43526728000143,54485.38486872
2022-11-09,13:06:58.000,313,11079892,-795,0,1667999217,13039.18588859999,191.47051292999822,54485.38486872
2022-11-09,13:06:59.000,313,11079874,-795,0,1667999218,13039.239779079995,191.49870945000293,54485.496662640006
2022-11-09,13:07:00.000,313,11079884,-795,0,1667999219,13039.2532517,191.54805335999845,54485.51762400001
2022-11-09,13:07:01.000,313,11079882,-795,0,1667999220,13039.33408742,191.57624988000316,54485.475701280004
2022-11-09,13:07:02.000,313,11079870,-795,0,1667999221,13039.28693324999,191.63264291999803,54485.35692024
2022-11-09,13:07:03.000,313,11079836,-795,0,1667999222,13039.300405869995,191.62559378999867,54485.36390736
2022-11-09,13:07:04.000,313,11079851,-795,0,1667999223,13039.340823729995,191.6537903100034,54485.426791440004
2022-11-09,13:07:05.000,313,11079900,-795,0,1667999224,13039.340823729995,191.6537903100034,54485.28704904
2022-11-09,13:07:06.000,313,11079896,-795,0,1667999225,13039.421659449996,191.7172324800049,54485.37089448001
2022-11-09,13:07:07.000,313,11079848,-795,0,1667999226,13039.428395759991,191.71018334999826,54485.22416496
2022-11-09,13:07:08.000,313,11079861,-795,0,1667999227,13039.41492314,191.7172324800049,54485.210190720005
2022-11-09,13:07:09.000,313,11079849,-795,0,1667999228,13039.563121959996,191.7524781300017,54485.46871416001
2022-11-09,13:07:10.000,313,11079825,-795,0,1667999229,13039.590067199992,191.7665763900004,54485.426791440004
2022-11-09,13:07:11.000,313,11079881,-795,0,1667999230,13039.617012440001,191.77362551999977,54485.377881600005
2022-11-09,13:07:12.000,313,11079868,-795,0,1667999231,13039.704584469997,191.83001856000192,54485.41980432001
2022-11-09,13:07:13.000,313,11079889,-795,0,1667999232,13039.670902919992,191.8159203000032,54485.308010400004
2022-11-09,13:07:14.000,313,11079832,-795,0,1667999233,13039.751738639992,191.83706769000128,54485.38486872
2022-11-09,13:07:15.000,313,11079853,-795,0,1667999234,13039.899937460003,191.85821507999935,54485.53159824
2022-11-09,13:07:16.000,313,11079905,-795,0,1667999235,13039.899937460003,191.84411682000064,54485.51762400001
2022-11-09,13:07:17.000,313,11079867,-795,0,1667999236,13039.967300559998,191.83001856000192,54485.50364976
2022-11-09,13:07:18.000,313,11079852,-795,0,1667999237,13039.933619009993,191.85116595,54485.280061920006
2022-11-09,13:07:19.000,313,11079808,-795,0,1667999238,13039.980773179988,191.8159203000032,54485.35692024
2022-11-09,13:07:20.000,313,11079878,-795,0,1667999239,13040.034663659993,191.80887117000384,54485.447752800006
2022-11-09,13:07:21.000,313,11079861,-795,0,1667999240,13040.095290449994,191.82296943000256,54485.447752800006
2022-11-09,13:07:22.000,313,11079902,-795,0,1667999241,13040.102026759989,191.85116595,54485.496662640006
2022-11-09,13:07:23.000,313,11079875,-795,0,1667999242,13040.128971999999,191.8793624700047,54485.447752800006
2022-11-09,13:07:24.000,313,11079858,-795,0,1667999243,13040.162653549989,191.8652642099987,54485.44076568001
2022-11-09,13:07:25.000,313,11079892,-795,0,1667999244,13040.176126169994,191.85821507999935,54485.5525596
2022-11-09,13:07:26.000,313,11079856,-795,0,1667999245,13040.18286247999,191.8793624700047,54485.496662640006
2022-11-09,13:07:27.000,313,11079858,-795,0,1667999246,13040.24348926999,191.85116595,54485.51762400001
2022-11-09,13:07:28.000,313,11079886,-795,0,1667999247,13040.135708309994,191.84411682000064,54485.41980432001
2022-11-09,13:07:29.000,313,11079879,-795,0,1667999248,13040.108763069999,191.8793624700047,54485.328971760006
2022-11-09,13:07:30.000,313,11079833,-795,0,1667999249,13040.189598789999,191.8793624700047,54485.58749520001
2022-11-09,13:07:31.000,313,11079897,-795,0,1667999250,13040.209807719999,191.88641160000407,54485.5525596
2022-11-09,13:07:32.000,313,11079891,-795,0,1667999251,13040.18286247999,191.92165725000086,54485.51762400001
2022-11-09,13:07:33.000,313,11079849,-795,0,1667999252,13040.216544029994,191.93575550999958,54485.5525596
2022-11-09,13:07:34.000,313,11079890,-795,0,1667999253,13040.142444619989,191.94280463999894,54485.52461112
2022-11-09,13:07:35.000,313,11079867,-795,0,1667999254,13040.162653549989,191.93575550999958,54485.56653384001
2022-11-09,13:07:36.000,313,11079870,-795,0,1667999255,13040.135708309994,192.0132959399998,54485.43377856
2022-11-09,13:07:37.000,313,11079867,-795,0,1667999256,13040.081817829989,192.04149246000452,54485.447752800006
2022-11-09,13:07:38.000,313,11079896,-795,0,1667999257,13040.115499379994,192.04854159000388,54485.68531488001
2022-11-09,13:07:39.000,313,11079816,-795,0,1667999258,13040.135708309994,192.0978854999994,54485.67832776
2022-11-09,13:07:40.000,313,11079846,-795,0,1667999259,13040.115499379994,192.09083637000003,54485.67832776
2022-11-09,13:07:41.000,313,11079845,-795,0,1667999260,13040.115499379994,192.1119837599981,54485.67832776
2022-11-09,13:07:42.000,313,11079916,-795,0,1667999261,13040.048136279998,192.14722941000218,54485.51762400001
2022-11-09,13:07:43.000,313,11079915,-795,0,1667999262,13040.108763069999,192.1260820200041,54485.56653384001
2022-11-09,13:07:44.000,313,11079903,-795,0,1667999263,13040.068345209998,192.2106715800037,54485.50364976
2022-11-09,13:07:45.000,313,11079841,-795,0,1667999264,13040.081817829989,192.21772071000305,54485.5525596
2022-11-09,13:07:46.000,313,11079863,-795,0,1667999265,13040.088554139998,192.28821201000392,54485.60845656001
2022-11-09,13:07:47.000,313,11079851,-795,0,1667999266,13040.128971999999,192.2600154899992,54485.5525596
2022-11-09,13:07:48.000,313,11079911,-795,0,1667999267,13040.176126169994,192.29526114000328,54485.7272376
2022-11-09,13:07:49.000,313,11079895,-795,0,1667999268,13040.176126169994,192.33755591999943,54485.74819896
2022-11-09,13:07:50.000,313,11079857,-795,0,1667999269,13040.155917239994,192.37985070000286,54485.643392160004
2022-11-09,13:07:51.000,313,11079942,-795,0,1667999270,13040.25022558,192.40099809000094,54485.7272376
2022-11-09,13:07:52.000,313,11079873,-795,0,1667999271,13040.216544029994,192.45034200000373,54485.594482320004
2022-11-09,13:07:53.000,313,11079835,-795,0,1667999272,13040.317588679995,192.49263677999988,54485.643392160004
2022-11-09,13:07:54.000,313,11079908,-795,0,1667999273,13040.378215469995,192.54198069000267,54485.85300576001
2022-11-09,13:07:55.000,313,11079885,-795,0,1667999274,13040.38495177999,192.5560789500014,54485.82505728001
2022-11-09,13:07:56.000,313,11079921,-795,0,1667999275,13040.36474284999,192.6195211200029,54485.85999288
2022-11-09,13:07:57.000,313,11079857,-795,0,1667999276,13040.317588679995,192.66886502999841,54485.74121184
2022-11-09,13:07:58.000,313,11079889,-795,0,1667999277,13040.26369819999,192.7182089400012,54485.60146944
2022-11-09,13:07:59.000,313,11079868,-795,0,1667999278,13040.36474284999,192.7041106800025,54485.74121184
2022-11-09,13:08:00.000,313,11079855,-795,0,1667999279,13040.41189702,192.76050372000464,54485.85999288
2022-11-09,13:08:01.000,313,11079910,-795,0,1667999280,13040.438842259995,192.80984763000015,54485.85300576001
2022-11-09,13:08:02.000,313,11079893,-795,0,1667999281,13040.46578749999,192.8662406700023,54485.832044400006
2022-11-09,13:08:03.000,313,11079866,-795,0,1667999282,13040.539886909995,192.9014863199991,54485.7971088
2022-11-09,13:08:04.000,313,11079860,-795,0,1667999283,13040.52641428999,192.9649284900006,54485.811083040004
2022-11-09,13:08:05.000,313,11079899,-795,0,1667999284,13040.63419525,193.00722327000403,54485.880954240005
2022-11-09,13:08:06.000,313,11079907,-795,0,1667999285,13040.681349419996,193.0777145700049,54485.92287696001
2022-11-09,13:08:07.000,313,11079896,-795,0,1667999286,13040.748712519991,193.05656717999955,54485.96479968
2022-11-09,13:08:08.000,313,11079849,-795,0,1667999287,13040.768921449991,193.13410760999977,54485.999735280006
2022-11-09,13:08:09.000,313,11079880,-795,0,1667999288,13040.701558349996,193.21869716999936,54485.75518608001
2022-11-09,13:08:10.000,313,11079878,-795,0,1667999289,13040.876702410002,193.25394282000343,54486.13947768001
2022-11-09,13:08:11.000,313,11079871,-795,0,1667999290,13040.964274439997,193.31738498999766,54486.097554960004
2022-11-09,13:08:12.000,313,11079853,-795,0,1667999291,13040.984483369997,193.3596797700011,54486.02768376
2022-11-09,13:08:13.000,313,11079846,-795,0,1667999292,13041.099000640002,193.4231219400026,54486.06261936
2022-11-09,13:08:14.000,313,11079836,-795,0,1667999293,13041.132682189993,193.4583675899994,54486.1814004
2022-11-09,13:08:15.000,313,11079896,-795,0,1667999294,13041.253935769993,193.47246584999812,54486.27223296
2022-11-09,13:08:16.000,313,11079868,-795,0,1667999295,13041.334771489994,193.54295714999898,54486.32812992001
2022-11-09,13:08:17.000,313,11079901,-795,0,1667999296,13041.415607209994,193.53590801999962,54486.23729736001
2022-11-09,13:08:18.000,313,11079856,-795,0,1667999297,13041.55033341,193.59230106000177,54486.35607840001
2022-11-09,13:08:19.000,313,11079872,-795,0,1667999298,13041.759159019995,193.6204975799992,54486.58665336
2022-11-09,13:08:20.000,313,11079900,-795,0,1667999299,13041.87367629,193.669841490002,54486.62857608
2022-11-09,13:08:21.000,313,11079906,-795,0,1667999300,13042.055556660001,193.67689062000136,54486.6355632
2022-11-09,13:08:22.000,313,11079873,-795,0,1667999301,13041.954512010001,193.74738192000223,54486.36306552
2022-11-09,13:08:23.000,313,11079861,-795,0,1667999302,13042.089238209992,193.71213626999815,54486.62857608
2022-11-09,13:08:24.000,313,11079896,-795,0,1667999303,13042.217228100002,193.7332836600035,54486.7753056
2022-11-09,13:08:25.000,313,11079887,-795,0,1667999304,13042.311536439993,193.7332836600035,54486.789279840006
2022-11-09,13:08:26.000,313,11079878,-795,0,1667999305,13042.345217989998,193.69803800999944,54486.79626696
2022-11-09,13:08:27.000,313,11079908,-795,0,1667999306,13042.459735259989,193.7050871399988,54486.87312528
2022-11-09,13:08:28.000,313,11079900,-795,0,1667999307,13042.547307289999,193.69098888000008,54487.0198548
2022-11-09,13:08:29.000,313,11079931,-795,0,1667999308,13042.547307289999,193.65574323000328,54487.005880560006
2022-11-09,13:08:30.000,313,11079904,-795,0,1667999309,13042.62140669999,193.5852519300024,54487.04780328001
2022-11-09,13:08:31.000,313,11079849,-795,0,1667999310,13042.70224241999,193.54295714999898,54487.054790400005
2022-11-09,13:08:32.000,313,11079930,-795,0,1667999311,13042.70224241999,193.52885889000027,54486.94998360001
2022-11-09,13:08:33.000,313,11079878,-795,0,1667999312,13042.76960552,193.44426933000068,54487.005880560006
2022-11-09,13:08:34.000,313,11079890,-795,0,1667999313,13042.84370492999,193.41607281000324,54487.20850704
2022-11-09,13:08:35.000,313,11079902,-795,0,1667999314,13042.91106803,193.33148325000366,54487.24344264001
2022-11-09,13:08:36.000,313,11079883,-795,0,1667999315,13042.94474957999,193.2750902100015,54487.24344264001
2022-11-09,13:08:37.000,313,11079859,-795,0,1667999316,13042.91106803,193.20459891000064,54487.1595972
2022-11-09,13:08:38.000,313,11079869,-795,0,1667999317,13042.93127696,193.13410760999977,54487.25741688
2022-11-09,13:08:39.000,313,11079886,-795,0,1667999318,13042.938013269995,193.0777145700049,54487.26440400001
2022-11-09,13:08:40.000,313,11079911,-795,0,1667999319,13042.91106803,193.04246892000083,54487.2294684
2022-11-09,13:08:41.000,313,11079897,-795,0,1667999320,13042.917804339995,192.98607587999868,54487.24344264001
2022-11-09,13:08:42.000,313,11079859,-795,0,1667999321,13042.776341829995,192.9649284900006,54487.222481280005
2022-11-09,13:08:43.000,313,11079898,-795,0,1667999322,13042.74939659,192.8662406700023,54487.2294684
2022-11-09,13:08:44.000,313,11079883,-795,0,1667999323,13042.70897873,192.8027985000008,54487.341262320006
2022-11-09,13:08:45.000,313,11079877,-795,0,1667999324,13042.614670389994,192.79574937000143,54487.31331384001
2022-11-09,13:08:46.000,313,11079859,-795,0,1667999325,13042.533834669994,192.77460198000335,54487.25042976
2022-11-09,13:08:47.000,313,11079877,-795,0,1667999326,13042.412581089993,192.67591415999777,54487.103700240004
2022-11-09,13:08:48.000,313,11079867,-795,0,1667999327,13042.304800129998,192.66181589999906,54487.103700240004
2022-11-09,13:08:49.000,313,11079899,-795,0,1667999328,13042.210491789992,192.6195211200029,54487.16658432001
2022-11-09,13:08:50.000,313,11079888,-795,0,1667999329,13042.143128689997,192.59837373000482,54487.2993396
2022-11-09,13:08:51.000,313,11079880,-795,0,1667999330,13042.082501899997,192.61247199000354,54487.19453280001
2022-11-09,13:08:52.000,313,11079843,-795,0,1667999331,13041.947775699991,192.6195211200029,54487.16658432001
2022-11-09,13:08:53.000,313,11079836,-795,0,1667999332,13041.866939979991,192.5913245999982,54487.18055856
2022-11-09,13:08:54.000,313,11079847,-795,0,1667999333,13041.597487579995,192.6195211200029,54486.92902224001
2022-11-09,13:08:55.000,313,11079903,-795,0,1667999334,13041.577278649995,192.62657025000226,54487.08273888
2022-11-09,13:08:56.000,313,11079846,-795,0,1667999335,13041.50317923999,192.63361938000162,54487.08273888
2022-11-09,13:08:57.000,313,11079845,-795,0,1667999336,13041.361716729989,192.6195211200029,54486.94998360001
2022-11-09,13:08:58.000,313,11079861,-795,0,1667999337,13041.354980419994,192.6829632900044,54486.96395784
2022-11-09,13:08:59.000,313,11079904,-795,0,1667999338,13041.267408389998,192.7041106800025,54487.03382904
2022-11-09,13:09:00.000,313,11079896,-795,0,1667999339,13041.226990529998,192.753454589998,54487.08273888
2022-11-09,13:09:01.000,313,11079900,-795,0,1667999340,13041.226990529998,192.78870024000207,54487.005880560006
2022-11-09,13:09:02.000,313,11079864,-795,0,1667999341,13041.125945879998,192.8662406700023,54486.83120256001
2022-11-09,13:09:03.000,313,11079868,-795,0,1667999342,13041.186572669998,192.85214241000358,54486.817228320004
2022-11-09,13:09:04.000,313,11079904,-795,0,1667999343,13041.146154809998,192.9155845799978,54486.82421544
2022-11-09,13:09:05.000,313,11079896,-795,0,1667999344,13041.099000640002,192.94378110000252,54486.89408664
2022-11-09,13:09:06.000,313,11079838,-795,0,1667999345,13041.018164920002,193.0142724000034,54486.72639576
2022-11-09,13:09:07.000,313,11079879,-795,0,1667999346,13041.018164920002,193.0636163099989,54486.82421544
2022-11-09,13:09:08.000,313,11079838,-795,0,1667999347,13041.018164920002,193.1129602200017,54486.87312528
2022-11-09,13:09:09.000,313,11079855,-795,0,1667999348,13041.004692299997,193.14115673999913,54486.80325408
2022-11-09,13:09:10.000,313,11079832,-795,0,1667999349,13040.869966099992,193.21869716999936,54486.58665336
2022-11-09,13:09:11.000,313,11079879,-795,0,1667999350,13040.950801819992,193.19754978000128,54486.73338288
2022-11-09,13:09:12.000,313,11079862,-795,0,1667999351,13040.930592889992,193.26804108000215,54486.68447304
2022-11-09,13:09:13.000,313,11079874,-795,0,1667999352,13040.789130379992,193.31738498999766,54486.391014
2022-11-09,13:09:14.000,313,11079903,-795,0,1667999353,13040.843020859997,193.3103358599983,54486.57966624
2022-11-09,13:09:15.000,313,11079886,-795,0,1667999354,13040.876702410002,193.36672890000045,54486.72639576
2022-11-09,13:09:16.000,313,11079872,-795,0,1667999355,13040.876702410002,193.40902368000388,54486.719408640005
2022-11-09,13:09:17.000,313,11079852,-795,0,1667999356,13040.910383959992,193.43722020000132,54486.64255032001
2022-11-09,13:09:18.000,313,11079904,-795,0,1667999357,13040.843020859997,193.43722020000132,54486.49582080001
2022-11-09,13:09:19.000,313,11079865,-795,0,1667999358,13040.856493480002,193.51476063000155,54486.48883368
2022-11-09,13:09:20.000,313,11079906,-795,0,1667999359,13040.910383959992,193.47951498000475,54486.565692
2022-11-09,13:09:21.000,313,11079881,-795,0,1667999360,13040.957538130002,193.5077115000022,54486.51678216
2022-11-09,13:09:22.000,313,11079879,-795,0,1667999361,13040.896911340002,193.5218097600009,54486.42594960001
2022-11-09,13:09:23.000,313,11079854,-795,0,1667999362,13040.937329200002,193.56410454000434,54486.43992384
2022-11-09,13:09:24.000,313,11079868,-795,0,1667999363,13040.957538130002,193.54295714999898,54486.502807920006
2022-11-09,13:09:25.000,313,11079836,-795,0,1667999364,13041.004692299997,193.54295714999898,54486.453898080006
2022-11-09,13:09:26.000,313,11079925,-795,0,1667999365,13040.964274439997,193.56410454000434,54486.41197536
2022-11-09,13:09:27.000,313,11079883,-795,0,1667999366,13040.923856579997,193.5570554099977,54486.29319432
2022-11-09,13:09:28.000,313,11079888,-795,0,1667999367,13040.903647649997,193.5218097600009,54486.25825872001
2022-11-09,13:09:29.000,313,11079844,-795,0,1667999368,13041.031637539993,193.55000627999834,54486.41896248
2022-11-09,13:09:30.000,313,11079887,-795,0,1667999369,13041.099000640002,193.59935019000113,54486.48883368
2022-11-09,13:09:31.000,313,11079875,-795,0,1667999370,13041.125945879998,193.55000627999834,54486.36306552
2022-11-09,13:09:32.000,313,11079878,-795,0,1667999371,13041.105736949998,193.59935019000113,54486.30716856001
2022-11-09,13:09:33.000,313,11079814,-795,0,1667999372,13041.193308979993,193.5711536700037,54486.37703976001
2022-11-09,13:09:34.000,313,11079921,-795,0,1667999373,13041.233726839993,193.5852519300024,54486.32812992001
2022-11-09,13:09:35.000,313,11079866,-795,0,1667999374,13041.314562559994,193.59935019000113,54486.34210416
2022-11-09,13:09:36.000,313,11079854,-795,0,1667999375,13041.368453039999,193.62754670999857,54486.19537464
2022-11-09,13:09:37.000,313,11079911,-795,0,1667999376,13041.375189349994,193.65574323000328,54486.146464800004
2022-11-09,13:09:38.000,313,11079888,-795,0,1667999377,13041.53012448,193.67689062000136,54486.37005264
2022-11-09,13:09:39.000,313,11079899,-795,0,1667999378,13041.58401495999,193.67689062000136,54486.44691096001
2022-11-09,13:09:40.000,313,11079872,-795,0,1667999379,13041.54359709999,193.74033279000287,54486.118516320006
2022-11-09,13:09:41.000,313,11079820,-795,0,1667999380,13041.71200485,193.77557843999966,54486.44691096001
2022-11-09,13:09:42.000,313,11079872,-795,0,1667999381,13041.73221378,193.78967669999838,54486.23729736001
2022-11-09,13:09:43.000,313,11079857,-795,0,1667999382,13041.799576879996,193.7685293100003,54486.30018144
2022-11-09,13:09:44.000,313,11079886,-795,0,1667999383,13041.8130495,193.8178732200031,54486.47485944001
2022-11-09,13:09:45.000,313,11079916,-795,0,1667999384,13041.82652211999,193.81082409000373,54486.3211428
2022-11-09,13:09:46.000,313,11079874,-795,0,1667999385,13041.920830459996,193.81082409000373,54486.43992384
2022-11-09,13:09:47.000,313,11079894,-795,0,1667999386,13042.008402489992,193.83902061000117,54486.4608852
2022-11-09,13:09:48.000,313,11079899,-795,0,1667999387,13042.062292969997,193.8319714800018,54486.60761472
2022-11-09,13:09:49.000,313,11079843,-795,0,1667999388,13042.109447139992,193.8319714800018,54486.54473064001
2022-11-09,13:09:50.000,313,11079862,-795,0,1667999389,13042.062292969997,193.88836452000396,54486.54473064001
2022-11-09,13:09:51.000,313,11079881,-795,0,1667999390,13042.136392380002,193.87426625999797,54486.54473064001
2022-11-09,13:09:52.000,313,11079876,-795,0,1667999391,13042.075765590002,193.90951191000204,54486.46787232
2022-11-09,13:09:53.000,313,11079885,-795,0,1667999392,13042.089238209992,193.9165610400014,54486.502807920006
2022-11-09,13:09:54.000,313,11079887,-795,0,1667999393,13042.122919759997,193.9165610400014,54486.65652456
2022-11-09,13:09:55.000,313,11079902,-795,0,1667999394,13042.129656069992,193.9165610400014,54486.649537440004
2022-11-09,13:09:56.000,313,11079877,-795,0,1667999395,13042.129656069992,193.9518066899982,54486.649537440004
2022-11-09,13:09:57.000,313,11079860,-795,0,1667999396,13042.062292969997,193.94475755999883,54486.51678216
2022-11-09,13:09:58.000,313,11079895,-795,0,1667999397,13042.048820349992,193.93770842999947,54486.57966624
2022-11-09,13:09:59.000,313,11079880,-795,0,1667999398,13042.035347730001,193.90951191000204,54486.600627600004
2022-11-09,13:10:00.000,313,11079867,-795,0,1667999399,13042.015138800001,193.9518066899982,54486.58665336
2022-11-09,13:10:01.000,313,11079868,-795,0,1667999400,13042.001666179996,193.9518066899982,54486.61460184001
2022-11-09,13:10:02.000,313,11079887,-795,0,1667999401,13041.981457249996,193.97295408000355,54486.53774352
2022-11-09,13:10:03.000,313,11079902,-795,0,1667999402,13041.954512010001,193.93065930000012,54486.58665336
2022-11-09,13:10:04.000,313,11079864,-795,0,1667999403,13041.994929870001,193.9165610400014,54486.7054344
2022-11-09,13:10:05.000,313,11079842,-795,0,1667999404,13041.941039389996,193.94475755999883,54486.54473064001
2022-11-09,13:10:06.000,313,11079819,-795,0,1667999405,13041.91409415,193.97295408000355,54486.60761472
2022-11-09,13:10:07.000,313,11079846,-795,0,1667999406,13041.839994739996,193.9800032100029,54486.54473064001
2022-11-09,13:10:08.000,313,11079917,-795,0,1667999407,13041.759159019995,193.9518066899982,54486.44691096001
2022-11-09,13:10:09.000,313,11079890,-795,0,1667999408,13041.75242271,193.95885582000483,54486.621588960006
2022-11-09,13:10:10.000,313,11079878,-795,0,1667999409,13041.718741159995,193.94475755999883,54486.649537440004
2022-11-09,13:10:11.000,313,11079860,-795,0,1667999410,13041.59075127,193.93770842999947,54486.32812992001
2022-11-09,13:10:12.000,313,11079831,-795,0,1667999411,13041.67158699,193.90246278000268,54486.565692
2022-11-09,13:10:13.000,313,11079851,-795,0,1667999412,13041.70526853999,193.88836452000396,54486.68447304
2022-11-09,13:10:14.000,313,11079884,-795,0,1667999413,13041.62443281999,193.92361017000076,54486.61460184001
2022-11-09,13:10:15.000,313,11079874,-795,0,1667999414,13041.59075127,193.93065930000012,54486.49582080001
2022-11-09,13:10:16.000,313,11079884,-795,0,1667999415,13041.557069719995,193.92361017000076,54486.53774352
2022-11-09,13:10:17.000,313,11079870,-795,0,1667999416,13041.50317923999,193.9518066899982,54486.52376928001
2022-11-09,13:10:18.000,313,11079862,-795,0,1667999417,13041.53012448,193.9518066899982,54486.670498800006
2022-11-09,13:10:19.000,313,11079914,-795,0,1667999418,13041.55033341,193.9165610400014,54486.71242152001
2022-11-09,13:10:20.000,313,11079893,-795,0,1667999419,13041.50991555,193.93065930000012,54486.719408640005
2022-11-09,13:10:21.000,313,11079867,-795,0,1667999420,13041.48297030999,193.93065930000012,54486.670498800006
2022-11-09,13:10:22.000,313,11079868,-795,0,1667999421,13041.449288759999,193.9165610400014,54486.621588960006
2022-11-09,13:10:23.000,313,11079896,-795,0,1667999422,13041.368453039999,193.92361017000076,54486.47485944001
2022-11-09,13:10:24.000,313,11079854,-795,0,1667999423,13041.341507799989,193.93065930000012,54486.43992384
2022-11-09,13:10:25.000,313,11079921,-795,0,1667999424,13041.341507799989,193.90246278000268,54486.54473064001
2022-11-09,13:10:26.000,313,11079893,-795,0,1667999425,13041.368453039999,193.89541365000332,54486.65652456
2022-11-09,13:10:27.000,313,11079895,-795,0,1667999426,13041.314562559994,193.90246278000268,54486.62857608
2022-11-09,13:10:28.000,313,11079884,-795,0,1667999427,13041.280881009989,193.88836452000396,54486.52376928001
2022-11-09,13:10:29.000,313,11079853,-795,0,1667999428,13041.206781599998,193.8672171299986,54486.37703976001
2022-11-09,13:10:30.000,313,11079863,-795,0,1667999429,13041.159627429988,193.8672171299986,54486.34210416
2022-11-09,13:10:31.000,313,11079853,-795,0,1667999430,13041.247199459998,193.89541365000332,54486.46787232
2022-11-09,13:10:32.000,313,11079884,-795,0,1667999431,13041.146154809998,193.88836452000396,54486.23729736001
2022-11-09,13:10:33.000,313,11079860,-795,0,1667999432,13041.179836359988,193.86016799999925,54486.23031024
2022-11-09,13:10:34.000,313,11079890,-795,0,1667999433,13041.253935769993,193.9165610400014,54486.314155680004
2022-11-09,13:10:35.000,313,11079889,-795,0,1667999434,13041.341507799989,193.93065930000012,54486.30716856001
2022-11-09,13:10:36.000,313,11079851,-795,0,1667999435,13041.328035179999,193.9165610400014,54486.20236176
2022-11-09,13:10:37.000,313,11079871,-795,0,1667999436,13041.321298869989,193.9659049500042,54486.06261936
2022-11-09,13:10:38.000,313,11079859,-795,0,1667999437,13041.274144699993,193.9518066899982,54485.783134560006
2022-11-09,13:10:39.000,313,11079857,-795,0,1667999438,13041.307826249998,194.00115060000098,54485.82505728001
2022-11-09,13:10:40.000,313,11079878,-795,0,1667999439,13041.294353629994,193.98705234000226,54486.02768376
2022-11-09,13:10:41.000,313,11079910,-795,0,1667999440,13041.375189349994,194.00115060000098,54486.0067224
2022-11-09,13:10:42.000,313,11079881,-795,0,1667999441,13041.307826249998,194.05754364000313,54486.097554960004
2022-11-09,13:10:43.000,313,11079893,-795,0,1667999442,13041.334771489994,194.0645927700025,54486.23031024
2022-11-09,13:10:44.000,313,11079864,-795,0,1667999443,13041.408870899999,194.10688754999865,54486.34210416
2022-11-09,13:10:45.000,313,11079838,-795,0,1667999444,13041.368453039999,194.13508407000336,54486.265245840004
2022-11-09,13:10:46.000,313,11079840,-795,0,1667999445,13041.415607209994,194.1632805900008,54486.37005264
2022-11-09,13:10:47.000,313,11079892,-795,0,1667999446,13041.395398279994,194.1632805900008,54486.265245840004
2022-11-09,13:10:48.000,313,11079878,-795,0,1667999447,13041.42234351999,194.19852624000487,54486.37703976001
2022-11-09,13:10:49.000,313,11079833,-795,0,1667999448,13041.53012448,194.24787015000038,54486.48883368
2022-11-09,13:10:50.000,313,11079850,-795,0,1667999449,13041.536860789995,194.25491927999974,54486.52376928001
2022-11-09,13:10:51.000,313,11079878,-795,0,1667999450,13041.56380602999,194.27606666999782,54486.60761472
2022-11-09,13:10:52.000,313,11079855,-795,0,1667999451,13041.56380602999,194.29721406000317,54486.59364048001
2022-11-09,13:10:53.000,313,11079876,-795,0,1667999452,13041.56380602999,194.31836145000125,54486.43992384
2022-11-09,13:10:54.000,313,11079859,-795,0,1667999453,13041.59075127,194.33245970999997,54486.481846560004
2022-11-09,13:10:55.000,313,11079860,-795,0,1667999454,13041.63116913,194.3747544900034,54486.481846560004
2022-11-09,13:10:56.000,313,11079884,-795,0,1667999455,13041.597487579995,194.36065623000468,54486.54473064001
2022-11-09,13:10:57.000,313,11079865,-795,0,1667999456,13041.58401495999,194.36065623000468,54486.41197536
2022-11-09,13:10:58.000,313,11079891,-795,0,1667999457,13041.58401495999,194.3747544900034,54486.44691096001
2022-11-09,13:10:59.000,313,11079873,-795,0,1667999458,13041.658114369995,194.38180362000276,54486.62857608
2022-11-09,13:11:00.000,313,11079855,-795,0,1667999459,13041.64464174999,194.39590188000147,54486.61460184001
2022-11-09,13:11:01.000,313,11079836,-795,0,1667999460,13041.64464174999,194.4240983999989,54486.55870488
2022-11-09,13:11:02.000,313,11079877,-795,0,1667999461,13041.58401495999,194.39590188000147,54486.391014
2022-11-09,13:11:03.000,313,11079861,-795,0,1667999462,13041.658114369995,194.4381966600049,54486.44691096001
2022-11-09,13:11:04.000,313,11079893,-795,0,1667999463,13041.66485067999,194.45229492000362,54486.49582080001
2022-11-09,13:11:05.000,313,11079875,-795,0,1667999464,13041.70526853999,194.46639318000234,54486.48883368
2022-11-09,13:11:06.000,313,11079883,-795,0,1667999465,13041.718741159995,194.48049144000106,54486.42594960001
2022-11-09,13:11:07.000,313,11079867,-795,0,1667999466,13041.77263164,194.48049144000106,54486.43992384
2022-11-09,13:11:08.000,313,11079908,-795,0,1667999467,13041.819785809996,194.5227862200045,54486.600627600004
2022-11-09,13:11:09.000,313,11079838,-795,0,1667999468,13041.78610425999,194.5368844800032,54486.53774352
2022-11-09,13:11:10.000,313,11079868,-795,0,1667999469,13041.799576879996,194.5580318700013,54486.50979504
2022-11-09,13:11:11.000,313,11079853,-795,0,1667999470,13041.819785809996,194.52983535000385,54486.502807920006
2022-11-09,13:11:12.000,313,11079898,-795,0,1667999471,13041.69179592,194.54393361000257,54486.25825872001
2022-11-09,13:11:13.000,313,11079896,-795,0,1667999472,13041.799576879996,194.5368844800032,54486.29319432
2022-11-09,13:11:14.000,313,11079838,-795,0,1667999473,13041.89388522,194.5227862200045,54486.565692
2022-11-09,13:11:15.000,313,11079868,-795,0,1667999474,13041.934303080001,194.5227862200045,54486.600627600004
2022-11-09,13:11:16.000,313,11079891,-795,0,1667999475,13041.954512010001,194.48754057000042,54486.47485944001
2022-11-09,13:11:17.000,313,11079894,-795,0,1667999476,13041.934303080001,194.46639318000234,54486.37005264
2022-11-09,13:11:18.000,313,11079882,-795,0,1667999477,13041.967984629991,194.50163882999914,54486.49582080001
2022-11-09,13:11:19.000,313,11079875,-795,0,1667999478,13041.961248319996,194.49458969999978,54486.41896248
2022-11-09,13:11:20.000,313,11079865,-795,0,1667999479,13042.001666179996,194.5227862200045,54486.43992384
2022-11-09,13:11:21.000,313,11079840,-795,0,1667999480,13041.974720940001,194.5227862200045,54486.41896248
2022-11-09,13:11:22.000,313,11079865,-795,0,1667999481,13041.947775699991,194.49458969999978,54486.32812992001
2022-11-09,13:11:23.000,313,11079872,-795,0,1667999482,13041.941039389996,194.45934405000298,54486.391014
2022-11-09,13:11:24.000,313,11079902,-795,0,1667999483,13041.967984629991,194.4734423100017,54486.47485944001
2022-11-09,13:11:25.000,313,11079857,-795,0,1667999484,13041.920830459996,194.52983535000385,54486.43992384
2022-11-09,13:11:26.000,313,11079858,-795,0,1667999485,13041.866939979991,194.4734423100017,54486.391014
2022-11-09,13:11:27.000,313,11079872,-795,0,1667999486,13041.839994739996,194.50163882999914,54486.35607840001
2022-11-09,13:11:28.000,313,11079861,-795,0,1667999487,13041.779367949996,194.5227862200045,54486.20934888001
2022-11-09,13:11:29.000,313,11079868,-795,0,1667999488,13041.74568639999,194.5227862200045,54486.18838752001
2022-11-09,13:11:30.000,313,11079881,-795,0,1667999489,13041.819785809996,194.56508100000065,54486.41197536
2022-11-09,13:11:31.000,313,11079874,-795,0,1667999490,13041.799576879996,194.59327751999808,54486.286207200006
2022-11-09,13:11:32.000,313,11079871,-795,0,1667999491,13041.819785809996,194.6355723000015,54486.23031024
2022-11-09,13:11:33.000,313,11079881,-795,0,1667999492,13041.83325843,194.62852317000215,54486.314155680004
2022-11-09,13:11:34.000,313,11079853,-795,0,1667999493,13041.819785809996,194.6849162100043,54486.23031024
2022-11-09,13:11:35.000,313,11079864,-795,0,1667999494,13041.799576879996,194.6567196899996,54486.15345192
2022-11-09,13:11:36.000,313,11079904,-795,0,1667999495,13041.74568639999,194.69901447000302,54486.13947768001
2022-11-09,13:11:37.000,313,11079919,-795,0,1667999496,13041.76589532999,194.67786707999767,54486.06960648001
2022-11-09,13:11:38.000,313,11079890,-795,0,1667999497,13041.82652211999,194.71311273000174,54486.30716856001
2022-11-09,13:11:39.000,313,11079891,-795,0,1667999498,13041.860203669996,194.6849162100043,54486.35607840001
2022-11-09,13:11:40.000,313,11079911,-795,0,1667999499,13041.80631318999,194.6708179499983,54486.27223296
2022-11-09,13:11:41.000,313,11079898,-795,0,1667999500,13041.80631318999,194.73426011999982,54486.30716856001
2022-11-09,13:11:42.000,313,11079901,-795,0,1667999501,13041.69179592,194.69901447000302,54486.06960648001
2022-11-09,13:11:43.000,313,11079915,-795,0,1667999502,13041.759159019995,194.71311273000174,54486.18838752001
2022-11-09,13:11:44.000,313,11079904,-795,0,1667999503,13041.70526853999,194.70606360000238,54486.25825872001
2022-11-09,13:11:45.000,313,11079854,-795,0,1667999504,13041.738950089995,194.72721099000046,54486.25825872001
2022-11-09,13:11:46.000,313,11079917,-795,0,1667999505,13041.65137806,194.71311273000174,54486.17441328
2022-11-09,13:11:47.000,313,11079895,-795,0,1667999506,13041.72547746999,194.69196534000366,54486.23729736001
2022-11-09,13:11:48.000,313,11079889,-795,0,1667999507,13041.65137806,194.69196534000366,54486.216336000005
2022-11-09,13:11:49.000,313,11079877,-795,0,1667999508,13041.759159019995,194.74130924999918,54486.27922008001
2022-11-09,13:11:50.000,313,11079930,-795,0,1667999509,13041.77263164,194.69196534000366,54486.27223296
2022-11-09,13:11:51.000,313,11079911,-795,0,1667999510,13041.79284057,194.6708179499983,54486.167426160006
2022-11-09,13:11:52.000,313,11079894,-795,0,1667999511,13041.76589532999,194.6708179499983,54486.11152920001
2022-11-09,13:11:53.000,313,11079871,-795,0,1667999512,13041.779367949996,194.69196534000366,54486.097554960004
2022-11-09,13:11:54.000,313,11079852,-795,0,1667999513,13041.83325843,194.6849162100043,54486.265245840004
2022-11-09,13:11:55.000,313,11079870,-795,0,1667999514,13041.866939979991,194.66376881999895,54486.314155680004
2022-11-09,13:11:56.000,313,11079887,-795,0,1667999515,13041.846731049991,194.6355723000015,54486.286207200006
2022-11-09,13:11:57.000,313,11079844,-795,0,1667999516,13041.82652211999,194.62852317000215,54486.16043904001
2022-11-09,13:11:58.000,313,11079892,-795,0,1667999517,13041.85346736,194.57917925999936,54486.265245840004
2022-11-09,13:11:59.000,313,11079868,-795,0,1667999518,13041.8130495,194.62852317000215,54486.0067224
2022-11-09,13:12:00.000,313,11079872,-795,0,1667999519,13041.87367629,194.59327751999808,54486.216336000005
2022-11-09,13:12:01.000,313,11079916,-795,0,1667999520,13041.87367629,194.61442491000344,54486.146464800004
2022-11-09,13:12:02.000,313,11079858,-795,0,1667999521,13041.78610425999,194.6214740400028,54485.92287696001
2022-11-09,13:12:03.000,313,11079869,-795,0,1667999522,13041.927566769991,194.59327751999808,54486.19537464
2022-11-09,13:12:04.000,313,11079899,-795,0,1667999523,13042.008402489992,194.60032665000472,54486.34909128
2022-11-09,13:12:05.000,313,11079846,-795,0,1667999524,13042.028611419992,194.57213013,54486.27922008001
2022-11-09,13:12:06.000,313,11079905,-795,0,1667999525,13041.994929870001,194.54393361000257,54486.23729736001
2022-11-09,13:12:07.000,313,11079925,-795,0,1667999526,13041.947775699991,194.51573708999786,54486.08358072
2022-11-09,13:12:08.000,313,11079868,-795,0,1667999527,13041.961248319996,194.50163882999914,54486.0765936
2022-11-09,13:12:09.000,313,11079882,-795,0,1667999528,13041.988193559991,194.45934405000298,54486.20236176
2022-11-09,13:12:10.000,313,11079902,-795,0,1667999529,13041.974720940001,194.43114752999827,54486.19537464
2022-11-09,13:12:11.000,313,11079873,-795,0,1667999530,13041.927566769991,194.4381966600049,54486.146464800004
2022-11-09,13:12:12.000,313,11079921,-795,0,1667999531,13041.866939979991,194.4240983999989,54486.10454208
2022-11-09,13:12:13.000,313,11079824,-795,0,1667999532,13041.738950089995,194.35360709999804,54485.7272376
2022-11-09,13:12:14.000,313,11079878,-795,0,1667999533,13041.738950089995,194.38180362000276,54485.999735280006
2022-11-09,13:12:15.000,313,11079915,-795,0,1667999534,13041.799576879996,194.34655796999868,54486.05563224
2022-11-09,13:12:16.000,313,11079879,-795,0,1667999535,13041.65137806,194.31836145000125,54485.880954240005
2022-11-09,13:12:17.000,313,11079857,-795,0,1667999536,13041.63116913,194.3113123200019,54485.880954240005
2022-11-09,13:12:18.000,313,11079855,-795,0,1667999537,13041.65137806,194.33245970999997,54486.03467088
2022-11-09,13:12:19.000,313,11079910,-795,0,1667999538,13041.58401495999,194.30426319000253,54485.91588984
2022-11-09,13:12:20.000,313,11079893,-795,0,1667999539,13041.58401495999,194.29721406000317,54486.02768376
2022-11-09,13:12:21.000,313,11079808,-795,0,1667999540,13041.577278649995,194.31836145000125,54485.9368512
2022-11-09,13:12:22.000,313,11079911,-795,0,1667999541,13041.435816139994,194.2901649300038,54485.76916032
2022-11-09,13:12:23.000,313,11079908,-795,0,1667999542,13041.408870899999,194.25491927999974,54485.762173200004
2022-11-09,13:12:24.000,313,11079905,-795,0,1667999543,13041.375189349994,194.2901649300038,54485.80409592001
2022-11-09,13:12:25.000,313,11079901,-795,0,1667999544,13041.354980419994,194.2619684099991,54485.7971088
2022-11-09,13:12:26.000,313,11079912,-795,0,1667999545,13041.274144699993,194.25491927999974,54485.72025048
2022-11-09,13:12:27.000,313,11079901,-795,0,1667999546,13041.274144699993,194.24787015000038,54485.69928912
2022-11-09,13:12:28.000,313,11079874,-795,0,1667999547,13041.287617319998,194.25491927999974,54485.76916032
2022-11-09,13:12:29.000,313,11079889,-795,0,1667999548,13041.213517909993,194.25491927999974,54485.615443680006
2022-11-09,13:12:30.000,313,11079845,-795,0,1667999549,13041.186572669998,194.24082102000102,54485.60845656001
2022-11-09,13:12:31.000,313,11079889,-795,0,1667999550,13041.186572669998,194.25491927999974,54485.62941792
2022-11-09,13:12:32.000,313,11079899,-795,0,1667999551,13041.099000640002,194.21262450000359,54485.46172704
2022-11-09,13:12:33.000,313,11079908,-795,0,1667999552,13041.085528019998,194.20557537000423,54485.44076568001
2022-11-09,13:12:34.000,313,11079886,-795,0,1667999553,13041.078791710002,194.24082102000102,54485.60845656001
2022-11-09,13:12:35.000,313,11079887,-795,0,1667999554,13041.072055399993,194.20557537000423,54485.51063688
2022-11-09,13:12:36.000,313,11079856,-795,0,1667999555,13040.997955990002,194.1632805900008,54485.51762400001
2022-11-09,13:12:37.000,313,11079866,-795,0,1667999556,13040.937329200002,194.17032972000015,54485.35692024
2022-11-09,13:12:38.000,313,11079843,-795,0,1667999557,13040.937329200002,194.1632805900008,54485.30102328001
2022-11-09,13:12:39.000,313,11079891,-795,0,1667999558,13040.876702410002,194.14918233000208,54485.377881600005
2022-11-09,13:12:40.000,313,11079926,-795,0,1667999559,13040.836284550001,194.15623146000144,54485.31499752
2022-11-09,13:12:41.000,313,11079889,-795,0,1667999560,13040.849757169992,194.17032972000015,54485.32198464001
2022-11-09,13:12:42.000,313,11079914,-795,0,1667999561,13040.715030970001,194.18442797999887,54485.19621648
2022-11-09,13:12:43.000,313,11079850,-795,0,1667999562,13040.661140489996,194.15623146000144,54485.21717784
2022-11-09,13:12:44.000,313,11079871,-795,0,1667999563,13040.620722629996,194.13508407000336,54485.23115208001
2022-11-09,13:12:45.000,313,11079845,-795,0,1667999564,13040.600513699996,194.17032972000015,54485.140319520004
2022-11-09,13:12:46.000,313,11079914,-795,0,1667999565,13040.51294167,194.15623146000144,54485.07044832
2022-11-09,13:12:47.000,313,11079880,-795,0,1667999566,13040.459051189995,194.19147710999823,54484.83987336
2022-11-09,13:12:48.000,313,11079846,-795,0,1667999567,13040.47252381,194.19852624000487,54484.81192488
2022-11-09,13:12:49.000,313,11079875,-795,0,1667999568,13040.46578749999,194.25491927999974,54484.874808960005
2022-11-09,13:12:50.000,313,11079892,-795,0,1667999569,13040.479260119995,194.27606666999782,54484.88179608
2022-11-09,13:12:51.000,313,11079895,-795,0,1667999570,13040.46578749999,194.30426319000253,54484.8538476
2022-11-09,13:12:52.000,313,11079883,-795,0,1667999571,13040.42536963999,194.30426319000253,54484.74904080001
2022-11-09,13:12:53.000,313,11079870,-795,0,1667999572,13040.398424399995,194.34655796999868,54484.609298400006
2022-11-09,13:12:54.000,313,11079882,-795,0,1667999573,13040.40516070999,194.38180362000276,54484.69314384
2022-11-09,13:12:55.000,313,11079875,-795,0,1667999574,13040.39168809,194.39590188000147,54484.644234
2022-11-09,13:12:56.000,313,11079874,-795,0,1667999575,13040.418633329995,194.4240983999989,54484.60231128001
2022-11-09,13:12:57.000,313,11079912,-795,0,1667999576,13040.39168809,194.45934405000298,54484.45558176
2022-11-09,13:12:58.000,313,11079880,-795,0,1667999577,13040.418633329995,194.48754057000042,54484.44859464
2022-11-09,13:12:59.000,313,11079899,-795,0,1667999578,13040.52641428999,194.57213013,54484.63025976001
2022-11-09,13:13:00.000,313,11079921,-795,0,1667999579,13040.5331506,194.57917925999936,54484.61628552
2022-11-09,13:13:01.000,313,11079855,-795,0,1667999580,13040.50620535999,194.59327751999808,54484.59532416
2022-11-09,13:13:02.000,313,11079887,-795,0,1667999581,13040.41189702,194.61442491000344,54484.37872344
2022-11-09,13:13:03.000,313,11079864,-795,0,1667999582,13040.479260119995,194.6567196899996,54484.41365904001
2022-11-09,13:13:04.000,313,11079898,-795,0,1667999583,13040.519677979995,194.70606360000238,54484.52545296
2022-11-09,13:13:05.000,313,11079876,-795,0,1667999584,13040.50620535999,194.73426011999982,54484.441607520006
2022-11-09,13:13:06.000,313,11079880,-795,0,1667999585,13040.49273274,194.7836040300026,54484.420646160004
2022-11-09,13:13:07.000,313,11079850,-795,0,1667999586,13040.51294167,194.81180055000004,54484.45558176
2022-11-09,13:13:08.000,313,11079903,-795,0,1667999587,13040.62745893999,194.84704620000412,54484.56038856001
2022-11-09,13:13:09.000,313,11079818,-795,0,1667999588,13040.620722629996,194.903439239999,54484.52545296
2022-11-09,13:13:10.000,313,11079933,-795,0,1667999589,13040.56683214999,194.9316357600037,54484.49750448
2022-11-09,13:13:11.000,313,11079887,-795,0,1667999590,13040.580304769996,194.94573402000242,54484.441607520006
2022-11-09,13:13:12.000,313,11079883,-795,0,1667999591,13040.57356846,194.9668814100005,54484.35776208
2022-11-09,13:13:13.000,313,11079864,-795,0,1667999592,13040.560095839995,194.98802879999857,54484.322826480005
2022-11-09,13:13:14.000,313,11079877,-795,0,1667999593,13040.50620535999,194.9316357600037,54483.97347048
2022-11-09,13:13:15.000,313,11079855,-795,0,1667999594,13040.59377739,195.00917619000393,54484.371736320005
2022-11-09,13:13:16.000,313,11079896,-795,0,1667999595,13040.735239900001,195.02327445000265,54484.5044916
2022-11-09,13:13:17.000,313,11079892,-795,0,1667999596,13040.741976209996,195.03737271000136,54484.45558176
2022-11-09,13:13:18.000,313,11079872,-795,0,1667999597,13040.667876799991,195.07261835999816,54484.273916640006
2022-11-09,13:13:19.000,313,11079842,-795,0,1667999598,13040.741976209996,195.0796674900048,54484.28789088
2022-11-09,13:13:20.000,313,11079920,-795,0,1667999599,13040.795866690001,195.0937657500035,54484.36474920001
2022-11-09,13:13:21.000,313,11079921,-795,0,1667999600,13040.795866690001,195.1290114000003,54484.36474920001
2022-11-09,13:13:22.000,313,11079882,-795,0,1667999601,13040.802602999996,195.16425705000438,54484.19705832001
2022-11-09,13:13:23.000,313,11079913,-795,0,1667999602,13040.856493480002,195.18540444000246,54484.29487800001
2022-11-09,13:13:24.000,313,11079873,-795,0,1667999603,13040.849757169992,195.20655183000054,54484.301865120004
2022-11-09,13:13:25.000,313,11079838,-795,0,1667999604,13040.890175029992,195.2417974800046,54484.36474920001
2022-11-09,13:13:26.000,313,11079855,-795,0,1667999605,13040.883438719997,195.2417974800046,54484.31583936001
2022-11-09,13:13:27.000,313,11079883,-795,0,1667999606,13040.903647649997,195.23474834999797,54484.28090376
2022-11-09,13:13:28.000,313,11079899,-795,0,1667999607,13040.930592889992,195.29819051999948,54484.35077496
2022-11-09,13:13:29.000,313,11079880,-795,0,1667999608,13040.923856579997,195.26999400000204,54484.31583936001
2022-11-09,13:13:30.000,313,11079873,-795,0,1667999609,13041.011428609992,195.361632690001,54484.42763328
2022-11-09,13:13:31.000,313,11079886,-795,0,1667999610,13040.997955990002,195.38278007999907,54484.38571056
2022-11-09,13:13:32.000,313,11079873,-795,0,1667999611,13041.004692299997,195.41802573000314,54484.35077496
2022-11-09,13:13:33.000,313,11079867,-795,0,1667999612,13041.018164920002,195.43917312000121,54484.371736320005
2022-11-09,13:13:34.000,313,11079887,-795,0,1667999613,13040.977747060002,195.43212399000186,54484.30885224
2022-11-09,13:13:35.000,313,11079874,-795,0,1667999614,13040.977747060002,195.4603205099993,54484.24596816001
2022-11-09,13:13:36.000,313,11079933,-795,0,1667999615,13041.004692299997,195.50966442000208,54484.36474920001
2022-11-09,13:13:37.000,313,11079892,-795,0,1667999616,13041.038373850002,195.53786093999952,54484.420646160004
2022-11-09,13:13:38.000,313,11079913,-795,0,1667999617,13041.045110159997,195.60130311000103,54484.40667192
2022-11-09,13:13:39.000,313,11079900,-795,0,1667999618,13041.038373850002,195.64359789000446,54484.420646160004
2022-11-09,13:13:40.000,313,11079856,-795,0,1667999619,13041.078791710002,195.7070400599987,54484.53244008001
2022-11-09,13:13:41.000,313,11079822,-795,0,1667999620,13041.146154809998,195.74933484000212,54484.52545296
2022-11-09,13:13:42.000,313,11079870,-795,0,1667999621,13041.119209570003,195.81277701000363,54484.45558176
2022-11-09,13:13:43.000,313,11079842,-795,0,1667999622,13041.105736949998,195.8691700499985,54484.41365904001
2022-11-09,13:13:44.000,313,11079881,-795,0,1667999623,13041.085528019998,195.90441570000257,54484.42763328
2022-11-09,13:13:45.000,313,11079881,-795,0,1667999624,13041.152891119993,195.92556309000065,54484.46256888001
2022-11-09,13:13:46.000,313,11079898,-795,0,1667999625,13041.125945879998,195.94671047999873,54484.7141052
2022-11-09,13:13:47.000,313,11079879,-795,0,1667999626,13041.159627429988,195.99605439000152,54484.61628552
2022-11-09,13:13:48.000,313,11079898,-795,0,1667999627,13041.119209570003,195.98900526000216,54484.63025976001
2022-11-09,13:13:49.000,313,11079880,-795,0,1667999628,13041.200045289988,196.08769308000046,54484.7141052
2022-11-09,13:13:50.000,313,11079924,-795,0,1667999629,13041.166363739998,196.05949656000303,54484.56038856001
2022-11-09,13:13:51.000,313,11079896,-795,0,1667999630,13041.186572669998,196.10884046999854,54484.69314384
2022-11-09,13:13:52.000,313,11079866,-795,0,1667999631,13041.072055399993,196.1158895999979,54484.609298400006
2022-11-09,13:13:53.000,313,11079901,-795,0,1667999632,13041.092264329993,196.1299878600039,54484.59532416
2022-11-09,13:13:54.000,313,11079897,-795,0,1667999633,13041.139418500003,196.1440861200026,54484.81891200001
2022-11-09,13:13:55.000,313,11079922,-795,0,1667999634,13041.099000640002,196.15818438000133,54484.74205368
2022-11-09,13:13:56.000,313,11079922,-795,0,1667999635,13041.119209570003,196.15113525000197,54484.79795064001
2022-11-09,13:13:57.000,313,11079868,-795,0,1667999636,13041.092264329993,196.15818438000133,54484.61628552
2022-11-09,13:13:58.000,313,11079890,-795,0,1667999637,13040.991219679992,196.18638089999877,54484.49750448
2022-11-09,13:13:59.000,313,11079828,-795,0,1667999638,13041.045110159997,196.18638089999877,54484.61628552
2022-11-09,13:14:00.000,313,11079937,-795,0,1667999639,13041.099000640002,196.21457742000348,54484.776989280006
2022-11-09,13:14:01.000,313,11079891,-795,0,1667999640,13041.024901229997,196.24277394000092,54484.60231128001
2022-11-09,13:14:02.000,313,11079941,-795,0,1667999641,13041.085528019998,196.263921329999,54484.804937760004
2022-11-09,13:14:03.000,313,11079872,-795,0,1667999642,13041.132682189993,196.32031437000114,54484.76301504
2022-11-09,13:14:04.000,313,11079921,-795,0,1667999643,13041.125945879998,196.32031437000114,54484.74205368
2022-11-09,13:14:05.000,313,11079886,-795,0,1667999644,13041.112473259993,196.34851088999858,54484.65122112001
2022-11-09,13:14:06.000,313,11079922,-795,0,1667999645,13041.179836359988,196.35556001999794,54484.70013096001
2022-11-09,13:14:07.000,313,11079850,-795,0,1667999646,13041.146154809998,196.36260915000457,54484.65122112001
2022-11-09,13:14:08.000,313,11079884,-795,0,1667999647,13041.166363739998,196.3767074100033,54484.79795064001
2022-11-09,13:14:09.000,313,11079886,-795,0,1667999648,13041.193308979993,196.4119530600001,54484.76301504
2022-11-09,13:14:10.000,313,11079909,-795,0,1667999649,13041.233726839993,196.4260513199988,54484.81891200001
2022-11-09,13:14:11.000,313,11079878,-795,0,1667999650,13041.280881009989,196.45424784000352,54484.74205368
2022-11-09,13:14:12.000,313,11079944,-795,0,1667999651,13041.307826249998,196.46129697000288,54484.776989280006
2022-11-09,13:14:13.000,313,11079896,-795,0,1667999652,13041.40213458999,196.46129697000288,54484.89577032001
2022-11-09,13:14:14.000,313,11079887,-795,0,1667999653,13041.375189349994,196.49654261999967,54484.825899120005
2022-11-09,13:14:15.000,313,11079918,-755,0,1667999654,13041.314562559994,196.41900218999945,54484.52545296
2022-11-09,13:14:16.000,313,11079920,-795,0,1667999655,13041.274144699993,196.5106408799984,54484.644234
2022-11-09,13:14:17.000,313,11079916,-795,0,1667999656,13041.341507799989,196.4894934900003,54484.7141052
2022-11-09,13:14:18.000,313,11079874,-795,0,1667999657,13041.368453039999,196.5106408799984,54484.86782184001
2022-11-09,13:14:19.000,313,11079916,-795,0,1667999658,13041.368453039999,196.56703392000054,54484.804937760004
2022-11-09,13:14:20.000,313,11079873,-795,0,1667999659,13041.40213458999,196.55998479000118,54484.972628640004
2022-11-09,13:14:21.000,313,11079851,-795,0,1667999660,13041.449288759999,196.55293566000182,54484.93070592
2022-11-09,13:14:22.000,313,11079862,-795,0,1667999661,13041.381925659989,196.58818130999862,54484.77000216001
2022-11-09,13:14:23.000,313,11079906,-795,0,1667999662,13041.456025069994,196.60932870000397,54484.83288624
2022-11-09,13:14:24.000,313,11079895,-795,0,1667999663,13041.496442929994,196.6234269600027,54484.923718800004
2022-11-09,13:14:25.000,313,11079881,-795,0,1667999664,13041.50317923999,196.64457435000077,54484.93769304001
2022-11-09,13:14:26.000,313,11079907,-795,0,1667999665,13041.435816139994,196.6234269600027,54484.88179608
2022-11-09,13:14:27.000,313,11079882,-795,0,1667999666,13041.476233999994,196.63047609000205,54484.972628640004
2022-11-09,13:14:28.000,313,11079869,-795,0,1667999667,13041.496442929994,196.6375252200014,54484.944680160006
2022-11-09,13:14:29.000,313,11079884,-795,0,1667999668,13041.53012448,196.65162348000013,54485.03551272001
2022-11-09,13:14:30.000,313,11079918,-795,0,1667999669,13041.48297030999,196.61637783000333,54485.0285256
2022-11-09,13:14:31.000,313,11079882,-795,0,1667999670,13041.55033341,196.5740830499999,54485.00756424
2022-11-09,13:14:32.000,313,11079920,-795,0,1667999671,13041.449288759999,196.6234269600027,54484.88179608
2022-11-09,13:14:33.000,313,11079919,-795,0,1667999672,13041.44255244999,196.61637783000333,54484.83288624
2022-11-09,13:14:34.000,313,11079916,-795,0,1667999673,13041.435816139994,196.63047609000205,54484.88179608
2022-11-09,13:14:35.000,313,11079911,-795,0,1667999674,13041.557069719995,196.6234269600027,54485.112371040006
2022-11-09,13:14:36.000,313,11079894,-795,0,1667999675,13041.557069719995,196.6375252200014,54485.168268
2022-11-09,13:14:37.000,313,11079861,-795,0,1667999676,13041.6109602,196.6375252200014,54485.00057712
2022-11-09,13:14:38.000,313,11079915,-795,0,1667999677,13041.536860789995,196.69391826000356,54484.874808960005
2022-11-09,13:14:39.000,313,11079868,-795,0,1667999678,13041.56380602999,196.69391826000356,54484.91673168001
2022-11-09,13:14:40.000,313,11079916,-795,0,1667999679,13041.63116913,196.722114780001,54485.0285256
2022-11-09,13:14:41.000,313,11079901,-795,0,1667999680,13041.678323299995,196.70096739000292,54484.972628640004
2022-11-09,13:14:42.000,313,11079900,-795,0,1667999681,13041.658114369995,196.75031129999843,54484.96564152001
2022-11-09,13:14:43.000,313,11079894,-795,0,1667999682,13041.718741159995,196.74326216999907,54485.02153848
2022-11-09,13:14:44.000,313,11079863,-795,0,1667999683,13041.759159019995,196.79260608000186,54485.168268
2022-11-09,13:14:45.000,313,11079862,-795,0,1667999684,13041.8130495,196.77145869000378,54485.168268
2022-11-09,13:14:46.000,313,11079894,-795,0,1667999685,13041.78610425999,196.77850782000314,54485.140319520004
2022-11-09,13:14:47.000,313,11079930,-795,0,1667999686,13041.78610425999,196.76440956000442,54485.00756424
2022-11-09,13:14:48.000,313,11079869,-795,0,1667999687,13041.759159019995,196.76440956000442,54485.02153848
2022-11-09,13:14:49.000,313,11079903,-795,0,1667999688,13041.78610425999,196.7362130399997,54485.21717784
2022-11-09,13:14:50.000,313,11079899,-795,0,1667999689,13041.83325843,196.69391826000356,54485.28704904
2022-11-09,13:14:51.000,313,11079846,-795,0,1667999690,13041.799576879996,196.72916391000035,54485.24512632
2022-11-09,13:14:52.000,313,11079915,-795,0,1667999691,13041.79284057,196.67982000000484,54485.210190720005
2022-11-09,13:14:53.000,313,11079887,-795,0,1667999692,13041.738950089995,196.6868691300042,54485.091409680004
2022-11-09,13:14:54.000,313,11079891,-795,0,1667999693,13041.718741159995,196.67982000000484,54485.13333240001
2022-11-09,13:14:55.000,313,11079903,-795,0,1667999694,13041.69179592,196.6727708699982,54485.12634528
2022-11-09,13:14:56.000,313,11079861,-795,0,1667999695,13041.71200485,196.6727708699982,54485.12634528
2022-11-09,13:14:57.000,313,11079899,-795,0,1667999696,13041.59075127,196.61637783000333,54485.0285256
2022-11-09,13:14:58.000,313,11079883,-795,0,1667999697,13041.536860789995,196.60932870000397,54484.923718800004
2022-11-09,13:14:59.000,313,11079892,-795,0,1667999698,13041.56380602999,196.56703392000054,54484.972628640004
2022-11-09,13:15:00.000,313,11079915,-795,0,1667999699,13041.577278649995,196.4894934900003,54484.874808960005
2022-11-09,13:15:01.000,313,11079914,-795,0,1667999700,13041.637905439995,196.36260915000457,54484.7141052
2022-11-09,13:15:02.000,313,11079888,-795,0,1667999701,13041.658114369995,196.36965828000393,54484.609298400006
2022-11-09,13:15:03.000,313,11079920,-795,0,1667999702,13041.73221378,196.36965828000393,54484.55340144
2022-11-09,13:15:04.000,313,11079916,-795,0,1667999703,13041.718741159995,196.45424784000352,54484.644234
2022-11-09,13:15:05.000,313,11079887,-795,0,1667999704,13041.70526853999,196.56703392000054,54484.74904080001
2022-11-09,13:15:06.000,313,11079903,-795,0,1667999705,13041.69179592,196.65162348000013,54485.04948696
2022-11-09,13:15:07.000,313,11079909,-795,0,1667999706,13041.64464174999,196.65162348000013,54485.08442256001
2022-11-09,13:15:08.000,313,11079882,-795,0,1667999707,13041.54359709999,196.7362130399997,54485.0983968
2022-11-09,13:15:09.000,313,11079908,-795,0,1667999708,13041.429079829999,196.7362130399997,54485.06346120001
2022-11-09,13:15:10.000,313,11079899,-795,0,1667999709,13041.40213458999,196.70801652000227,54485.13333240001
2022-11-09,13:15:11.000,313,11079896,-795,0,1667999710,13041.375189349994,196.6727708699982,54485.07044832
2022-11-09,13:15:12.000,313,11079903,-795,0,1667999711,13041.341507799989,196.70801652000227,54485.04948696
2022-11-09,13:15:13.000,313,11079851,-795,0,1667999712,13041.307826249998,196.65867260999948,54485.00057712
2022-11-09,13:15:14.000,313,11079888,-795,0,1667999713,13041.321298869989,196.66572173999884,54485.13333240001
2022-11-09,13:15:15.000,313,11079912,-795,0,1667999714,13041.287617319998,196.6868691300042,54485.11935816
2022-11-09,13:15:16.000,313,11079859,-795,0,1667999715,13041.193308979993,196.66572173999884,54485.18224224001
2022-11-09,13:15:17.000,313,11079893,-795,0,1667999716,13041.112473259993,196.6727708699982,54484.72807944001
2022-11-09,13:15:18.000,313,11079865,-795,0,1667999717,13041.247199459998,196.6234269600027,54485.08442256001
2022-11-09,13:15:19.000,313,11079921,-795,0,1667999718,13041.179836359988,196.58818130999862,54485.0285256
2022-11-09,13:15:20.000,313,11079938,-795,0,1667999719,13041.186572669998,196.58113217999926,54485.06346120001
2022-11-09,13:15:21.000,313,11079897,-795,0,1667999720,13041.186572669998,196.55998479000118,54485.00057712
2022-11-09,13:15:22.000,313,11079930,-795,0,1667999721,13041.139418500003,196.55998479000118,54484.93769304001
2022-11-09,13:15:23.000,313,11079905,-795,0,1667999722,13041.119209570003,196.55293566000182,54484.91673168001
2022-11-09,13:15:24.000,313,11079883,-795,0,1667999723,13041.179836359988,196.53178827000374,54485.04948696
2022-11-09,13:15:25.000,313,11079886,-795,0,1667999724,13041.166363739998,196.51769000999775,54484.96564152001
2022-11-09,13:15:26.000,313,11079918,-795,0,1667999725,13041.112473259993,196.5106408799984,54484.8887832
2022-11-09,13:15:27.000,313,11079910,-795,0,1667999726,13041.119209570003,196.52473914000439,54484.79795064001
2022-11-09,13:15:28.000,313,11079934,-795,0,1667999727,13040.997955990002,196.52473914000439,54484.72807944001
2022-11-09,13:15:29.000,313,11079897,-795,0,1667999728,13041.038373850002,196.53178827000374,54484.86782184001
2022-11-09,13:15:30.000,313,11079953,-795,0,1667999729,13040.977747060002,196.55998479000118,54484.804937760004
2022-11-09,13:15:31.000,313,11079881,-795,0,1667999730,13040.917120270002,196.60932870000397,54484.72109232
2022-11-09,13:15:32.000,313,11079872,-795,0,1667999731,13040.917120270002,196.64457435000077,54484.539427200005
2022-11-09,13:15:33.000,313,11079863,-795,0,1667999732,13040.869966099992,196.70801652000227,54484.644234
2022-11-09,13:15:34.000,313,11079896,-795,0,1667999733,13040.789130379992,196.69391826000356,54484.55340144
2022-11-09,13:15:35.000,313,11079887,-795,0,1667999734,13040.741976209996,196.58113217999926,54484.45558176
2022-11-09,13:15:36.000,313,11079872,-795,0,1667999735,13040.748712519991,196.4401495800048,54484.24596816001
2022-11-09,13:15:37.000,313,11079874,-795,0,1667999736,13040.957538130002,196.3767074100033,54484.28090376
2022-11-09,13:15:38.000,313,11079838,-795,0,1667999737,13041.105736949998,196.50359174999903,54484.588337040004
2022-11-09,13:15:39.000,313,11079886,-795,0,1667999738,13041.125945879998,196.59523043999798,54484.637246880004
2022-11-09,13:15:40.000,313,11079880,-795,0,1667999739,13041.105736949998,196.6234269600027,54484.63025976001
2022-11-09,13:15:41.000,313,11079880,-795,0,1667999740,13041.058582780002,196.6375252200014,54484.59532416
2022-11-09,13:15:42.000,313,11079918,-795,0,1667999741,13040.957538130002,196.67982000000484,54484.469556000004
2022-11-09,13:15:43.000,313,11079883,-795,0,1667999742,13040.997955990002,196.66572173999884,54484.40667192
2022-11-09,13:15:44.000,313,11079899,-795,0,1667999743,13041.018164920002,196.70096739000292,54484.56737568
2022-11-09,13:15:45.000,313,11079901,-795,0,1667999744,13041.072055399993,196.6727708699982,54484.56038856001
2022-11-09,13:15:46.000,313,11079882,-795,0,1667999745,13041.004692299997,196.6727708699982,54484.47654312
2022-11-09,13:15:47.000,313,11079898,-795,0,1667999746,13041.045110159997,196.6727708699982,54484.5044916
2022-11-09,13:15:48.000,313,11079907,-795,0,1667999747,13041.119209570003,196.6727708699982,54484.707118080005
2022-11-09,13:15:49.000,313,11079835,-795,0,1667999748,13041.173100049993,196.69391826000356,54484.63025976001
2022-11-09,13:15:50.000,313,11079884,-795,0,1667999749,13041.173100049993,196.722114780001,54484.637246880004
2022-11-09,13:15:51.000,313,11079931,-795,0,1667999750,13041.247199459998,196.74326216999907,54484.609298400006
2022-11-09,13:15:52.000,313,11079881,-795,0,1667999751,13041.220254219988,196.7573604299978,54484.44859464
2022-11-09,13:15:53.000,313,11079889,-795,0,1667999752,13041.301089939989,196.7855569500025,54484.47654312
2022-11-09,13:15:54.000,313,11079913,-795,0,1667999753,13041.381925659989,196.8208025999993,54484.637246880004
2022-11-09,13:15:55.000,313,11079891,-795,0,1667999754,13041.44255244999,196.8701465100021,54484.67218248
2022-11-09,13:15:56.000,313,11079883,-795,0,1667999755,13041.516651859994,196.89129390000016,54484.66519536
2022-11-09,13:15:57.000,313,11079852,-795,0,1667999756,13041.52338816999,196.90539215999888,54484.51147872001
2022-11-09,13:15:58.000,313,11079869,-795,0,1667999757,13041.597487579995,196.9335886800036,54484.65122112001
2022-11-09,13:15:59.000,313,11079892,-795,0,1667999758,13041.64464174999,196.95473607000167,54484.658208240005
2022-11-09,13:16:00.000,313,11079901,-795,0,1667999759,13041.70526853999,196.98998171999847,54484.67916960001
2022-11-09,13:16:01.000,313,11079916,-795,0,1667999760,13041.759159019995,197.00407998000446,54484.70013096001
2022-11-09,13:16:02.000,313,11079912,-795,0,1667999761,13041.79284057,197.0675221499987,54484.61628552
2022-11-09,13:16:03.000,313,11079900,-795,0,1667999762,13041.880412599996,197.06047301999934,54484.61628552
2022-11-09,13:16:04.000,313,11079912,-795,0,1667999763,13041.887148909991,197.06047301999934,54484.73506656
2022-11-09,13:16:05.000,313,11079880,-795,0,1667999764,13041.981457249996,197.07457127999805,54484.77000216001
2022-11-09,13:16:06.000,313,11079887,-795,0,1667999765,13041.994929870001,197.0957186700034,54484.79096352
2022-11-09,13:16:07.000,313,11079889,-795,0,1667999766,13042.055556660001,197.1309643200002,54484.81891200001
2022-11-09,13:16:08.000,313,11079908,-795,0,1667999767,13042.075765590002,197.15916083999764,54484.67916960001
2022-11-09,13:16:09.000,313,11079900,-795,0,1667999768,13042.156601310002,197.15916083999764,54484.69314384
2022-11-09,13:16:10.000,313,11079887,-795,0,1667999769,13042.298063820002,197.18735736000235,54484.93070592
2022-11-09,13:16:11.000,313,11079914,-795,0,1667999770,13042.311536439993,197.2155538799998,54484.89577032001
2022-11-09,13:16:12.000,313,11079883,-795,0,1667999771,13042.399108469988,197.25079953000386,54484.8887832
2022-11-09,13:16:13.000,313,11079875,-795,0,1667999772,13042.479944189989,197.2437504000045,54484.97961576
2022-11-09,13:16:14.000,313,11079893,-795,0,1667999773,13042.520362049989,197.2296521399985,54484.972628640004
2022-11-09,13:16:15.000,313,11079868,-795,0,1667999774,13042.547307289999,197.25079953000386,54485.00756424
2022-11-09,13:16:16.000,313,11079917,-795,0,1667999775,13042.493416809994,197.2789960500013,54484.874808960005
2022-11-09,13:16:17.000,313,11079913,-795,0,1667999776,13042.493416809994,197.29309431000001,54484.89577032001
2022-11-09,13:16:18.000,313,11079909,-795,0,1667999777,13042.500153119989,197.28604518000066,54484.972628640004
2022-11-09,13:16:19.000,313,11079891,-795,0,1667999778,13042.64161562999,197.28604518000066,54485.259100560004
2022-11-09,13:16:20.000,313,11079917,-795,0,1667999779,13042.68203348999,197.28604518000066,54485.22416496
2022-11-09,13:16:21.000,313,11079884,-795,0,1667999780,13042.668560869999,197.3424382200028,54485.21717784
2022-11-09,13:16:22.000,313,11079910,-795,0,1667999781,13042.64161562999,197.38473299999896,54485.112371040006
2022-11-09,13:16:23.000,313,11079869,-795,0,1667999782,13042.70224241999,197.39178212999832,54485.20320360001
2022-11-09,13:16:24.000,313,11079863,-795,0,1667999783,13042.76286920999,197.41292952000367,54485.308010400004
2022-11-09,13:16:25.000,313,11079892,-795,0,1667999784,13042.78981445,197.39178212999832,54485.377881600005
2022-11-09,13:16:26.000,313,11079858,-795,0,1667999785,13042.776341829995,197.39883125999768,54485.28704904
2022-11-09,13:16:27.000,313,11079892,-795,0,1667999786,13042.836968619995,197.41997865000303,54485.40583008
2022-11-09,13:16:28.000,313,11079921,-795,0,1667999787,13042.897595409995,197.38473299999896,54485.475701280004
2022-11-09,13:16:29.000,313,11079836,-795,0,1667999788,13042.94474957999,197.36358561000088,54485.44076568001
2022-11-09,13:16:30.000,313,11079905,-795,0,1667999789,13042.95148589,197.29309431000001,54485.46871416001
2022-11-09,13:16:31.000,313,11079889,-795,0,1667999790,13042.93127696,197.3283399600041,54485.38486872
2022-11-09,13:16:32.000,313,11079875,-795,0,1667999791,13042.92454064999,197.2789960500013,54485.43377856
2022-11-09,13:16:33.000,313,11079834,-795,0,1667999792,13042.958222199995,197.28604518000066,54485.43377856
2022-11-09,13:16:34.000,313,11079906,-795,0,1667999793,13043.00537636999,197.28604518000066,54485.63640504001
2022-11-09,13:16:35.000,313,11079894,-795,0,1667999794,13042.998640059996,197.26489779000258,54485.713263360005
2022-11-09,13:16:36.000,313,11079897,-795,0,1667999795,13042.97169482,197.23670126999787,54485.692302
2022-11-09,13:16:37.000,313,11079862,-795,0,1667999796,13042.938013269995,197.23670126999787,54485.68531488001
2022-11-09,13:16:38.000,313,11079899,-795,0,1667999797,13042.93127696,197.1944064900017,54485.62941792
2022-11-09,13:16:39.000,313,11079948,-795,0,1667999798,13042.82349599999,197.22260300999915,54485.53858536001
2022-11-09,13:16:40.000,313,11079893,-795,0,1667999799,13042.796550759995,197.20145562000107,54485.664353520006
2022-11-09,13:16:41.000,313,11079855,-795,0,1667999800,13042.756132899995,197.1944064900017,54485.70627624001
2022-11-09,13:16:42.000,313,11079903,-795,0,1667999801,13042.76960552,197.2155538799998,54485.62941792
2022-11-09,13:16:43.000,313,11079886,-795,0,1667999802,13042.78307813999,197.2155538799998,54485.58749520001
2022-11-09,13:16:44.000,313,11079918,-795,0,1667999803,13042.796550759995,197.20145562000107,54485.783134560006
2022-11-09,13:16:45.000,313,11079860,-795,0,1667999804,13042.776341829995,197.2296521399985,54485.69928912
2022-11-09,13:16:46.000,313,11079887,-795,0,1667999805,13042.816759689995,197.2296521399985,54485.73422472001
2022-11-09,13:16:47.000,313,11079892,-795,0,1667999806,13042.735923969994,197.25079953000386,54485.6224308
2022-11-09,13:16:48.000,313,11079885,-795,0,1667999807,13042.6887698,197.28604518000066,54485.56653384001
2022-11-09,13:16:49.000,313,11079899,-795,0,1667999808,13042.72245134999,197.2789960500013,54485.81807016
2022-11-09,13:16:50.000,313,11079878,-795,0,1667999809,13042.695506109994,197.2789960500013,54485.7272376
2022-11-09,13:16:51.000,313,11079868,-795,0,1667999810,13042.628143009999,197.27194692000194,54485.811083040004
2022-11-09,13:16:52.000,313,11079858,-795,0,1667999811,13042.614670389994,197.26489779000258,54485.76916032
2022-11-09,13:16:53.000,313,11079881,-795,0,1667999812,13042.62140669999,197.28604518000066,54485.832044400006
2022-11-09,13:16:54.000,313,11079861,-795,0,1667999813,13042.580988839989,197.29309431000001,54485.79012168
2022-11-09,13:16:55.000,313,11079920,-795,0,1667999814,13042.547307289999,197.27194692000194,54485.76916032
2022-11-09,13:16:56.000,313,11079910,-795,0,1667999815,13042.473207879993,197.25784866000322,54485.615443680006
2022-11-09,13:16:57.000,313,11079876,-795,0,1667999816,13042.412581089993,197.29309431000001,54485.63640504001
2022-11-09,13:16:58.000,313,11079897,-795,0,1667999817,13042.466471569998,197.30014343999937,54485.82505728001
2022-11-09,13:16:59.000,313,11079899,-795,0,1667999818,13042.426053709998,197.34948735000216,54485.73422472001
2022-11-09,13:17:00.000,313,11079918,-795,0,1667999819,13042.432790019993,197.3142416999981,54485.85300576001
2022-11-09,13:17:01.000,313,11079825,-795,0,1667999820,13042.351954299993,197.32129083000473,54485.692302
2022-11-09,13:17:02.000,313,11079899,-795,0,1667999821,13042.325009059998,197.37063474000024,54485.615443680006
2022-11-09,13:17:03.000,313,11079882,-795,0,1667999822,13042.325009059998,197.39883125999768,54485.643392160004
2022-11-09,13:17:04.000,313,11079902,-795,0,1667999823,13042.365426919998,197.41997865000303,54485.73422472001
2022-11-09,13:17:05.000,313,11079881,-795,0,1667999824,13042.345217989998,197.4058803900043,54485.74819896
2022-11-09,13:17:06.000,313,11079903,-795,0,1667999825,13042.318272750003,197.41997865000303,54485.615443680006
2022-11-09,13:17:07.000,313,11079898,-795,0,1667999826,13042.351954299993,197.39178212999832,54485.74819896
2022-11-09,13:17:08.000,313,11079879,-795,0,1667999827,13042.298063820002,197.43407691000175,54485.65736640001
2022-11-09,13:17:09.000,313,11079860,-795,0,1667999828,13042.358690609988,197.43407691000175,54485.832044400006
2022-11-09,13:17:10.000,313,11079901,-795,0,1667999829,13042.345217989998,197.43407691000175,54485.75518608001
2022-11-09,13:17:11.000,313,11079875,-795,0,1667999830,13042.345217989998,197.48342082000454,54485.74819896
2022-11-09,13:17:12.000,313,11079885,-795,0,1667999831,13042.298063820002,197.4904699500039,54485.58050808
2022-11-09,13:17:13.000,313,11079896,-795,0,1667999832,13042.277854890002,197.51866647000134,54485.58749520001
2022-11-09,13:17:14.000,313,11079912,-795,0,1667999833,13042.378899539988,197.5257156000007,54485.75518608001
2022-11-09,13:17:15.000,313,11079893,-795,0,1667999834,13042.351954299993,197.51866647000134,54485.75518608001
2022-11-09,13:17:16.000,313,11079890,-795,0,1667999835,13042.351954299993,197.5398138599994,54485.70627624001
2022-11-09,13:17:17.000,313,11079856,-795,0,1667999836,13042.304800129998,197.56096125000477,54485.5525596
2022-11-09,13:17:18.000,313,11079832,-795,0,1667999837,13042.331745369993,197.56801038000413,54485.594482320004
2022-11-09,13:17:19.000,313,11079910,-795,0,1667999838,13042.223964409997,197.61735428999964,54485.39185584
2022-11-09,13:17:20.000,313,11079893,-795,0,1667999839,13042.385635849998,197.59620690000156,54485.6224308
2022-11-09,13:17:21.000,313,11079868,-795,0,1667999840,13042.385635849998,197.61735428999964,54485.60146944
2022-11-09,13:17:22.000,313,11079923,-795,0,1667999841,13042.419317399988,197.65964907000307,54485.46172704
2022-11-09,13:17:23.000,313,11079940,-795,0,1667999842,13042.439526329988,197.63850167999772,54485.53159824
2022-11-09,13:17:24.000,313,11079906,-795,0,1667999843,13042.493416809994,197.66669820000243,54485.65736640001
2022-11-09,13:17:25.000,313,11079842,-795,0,1667999844,13042.446262639998,197.68079646000115,54485.664353520006
2022-11-09,13:17:26.000,313,11079902,-795,0,1667999845,13042.419317399988,197.75128776000201,54485.594482320004
2022-11-09,13:17:27.000,313,11079891,-795,0,1667999846,13042.331745369993,197.79358253999817,54485.51762400001
2022-11-09,13:17:28.000,313,11079887,-795,0,1667999847,13042.304800129998,197.79358253999817,54485.56653384001
2022-11-09,13:17:29.000,313,11079881,-795,0,1667999848,13042.345217989998,197.8358773200016,54485.692302
2022-11-09,13:17:30.000,313,11079886,-795,0,1667999849,13042.419317399988,197.84292645000096,54485.73422472001
2022-11-09,13:17:31.000,313,11079892,-795,0,1667999850,13042.345217989998,197.86407383999904,54485.692302
2022-11-09,13:17:32.000,313,11079907,-795,0,1667999851,13042.351954299993,197.87817209999776,54485.664353520006
2022-11-09,13:17:33.000,313,11079831,-795,0,1667999852,13042.345217989998,197.8711229699984,54485.69928912
2022-11-09,13:17:34.000,313,11079909,-795,0,1667999853,13042.378899539988,197.9204668800012,54485.65736640001
2022-11-09,13:17:35.000,313,11079904,-795,0,1667999854,13042.298063820002,197.8993194900031,54485.7272376
2022-11-09,13:17:36.000,313,11079895,-795,0,1667999855,13042.365426919998,197.8993194900031,54485.615443680006
2022-11-09,13:17:37.000,313,11079884,-795,0,1667999856,13042.291327509993,197.96276166000462,54485.60845656001
2022-11-09,13:17:38.000,313,11079925,-795,0,1667999857,13042.351954299993,197.9839090500027,54485.594482320004
2022-11-09,13:17:39.000,313,11079917,-795,0,1667999858,13042.372163229993,197.9839090500027,54485.762173200004
2022-11-09,13:17:40.000,313,11079866,-795,0,1667999859,13042.277854890002,197.9839090500027,54485.447752800006
2022-11-09,13:17:41.000,313,11079850,-795,0,1667999860,13042.277854890002,197.97685992000333,54485.77614744001
2022-11-09,13:17:42.000,313,11079929,-795,0,1667999861,13042.264382269997,197.94161426999926,54485.713263360005
2022-11-09,13:17:43.000,313,11079909,-795,0,1667999862,13042.203755479997,197.99095818000205,54485.74121184
2022-11-09,13:17:44.000,313,11079871,-795,0,1667999863,13042.163337619997,197.99095818000205,54485.57352096
2022-11-09,13:17:45.000,313,11079918,-795,0,1667999864,13042.183546549997,197.95571252999798,54485.53159824
2022-11-09,13:17:46.000,313,11079914,-795,0,1667999865,13042.223964409997,197.94161426999926,54485.67832776
2022-11-09,13:17:47.000,313,11079913,-795,0,1667999866,13042.244173339997,197.95571252999798,54485.75518608001
2022-11-09,13:17:48.000,313,11079866,-795,0,1667999867,13042.284591199998,197.94866339999862,54485.713263360005
2022-11-09,13:17:49.000,313,11079872,-795,0,1667999868,13042.190282859992,197.95571252999798,54485.56653384001
2022-11-09,13:17:50.000,313,11079938,-795,0,1667999869,13042.230700719992,197.97685992000333,54485.6224308
2022-11-09,13:17:51.000,313,11079895,-795,0,1667999870,13042.257645960002,197.97685992000333,54485.643392160004
2022-11-09,13:17:52.000,313,11079875,-795,0,1667999871,13042.244173339997,198.02620382999885,54485.50364976
2022-11-09,13:17:53.000,313,11079915,-795,0,1667999872,13042.203755479997,198.0191546999995,54485.475701280004
2022-11-09,13:17:54.000,313,11079903,-795,0,1667999873,13042.284591199998,198.02620382999885,54485.6224308
2022-11-09,13:17:55.000,313,11079873,-795,0,1667999874,13042.325009059998,198.0332529599982,54485.68531488001
2022-11-09,13:17:56.000,313,11079894,-795,0,1667999875,13042.338481680003,198.05440035000356,54485.63640504001
2022-11-09,13:17:57.000,313,11079818,-795,0,1667999876,13042.304800129998,198.0473512200042,54485.664353520006
2022-11-09,13:17:58.000,313,11079930,-795,0,1667999877,13042.291327509993,198.05440035000356,54485.496662640006
2022-11-09,13:17:59.000,313,11079861,-795,0,1667999878,13042.271118579993,198.07554774000164,54485.545572480005
2022-11-09,13:18:00.000,313,11079889,-795,0,1667999879,13042.291327509993,198.06849861000228,54485.50364976
2022-11-09,13:18:01.000,313,11079900,-795,0,1667999880,13042.284591199998,198.09669512999972,54485.6224308
2022-11-09,13:18:02.000,313,11079905,-795,0,1667999881,13042.298063820002,198.12489165000443,54485.50364976
2022-11-09,13:18:03.000,313,11079872,-795,0,1667999882,13042.298063820002,198.082596870001,54485.60845656001
2022-11-09,13:18:04.000,313,11079890,-795,0,1667999883,13042.358690609988,198.06849861000228,54485.692302
2022-11-09,13:18:05.000,313,11079841,-795,0,1667999884,13042.325009059998,198.11079338999843,54485.643392160004
2022-11-09,13:18:06.000,313,11079890,-795,0,1667999885,13042.345217989998,198.08964600000036,54485.56653384001
2022-11-09,13:18:07.000,313,11079906,-795,0,1667999886,13042.291327509993,198.16718643000058,54485.45473992
2022-11-09,13:18:08.000,313,11079899,-795,0,1667999887,13042.331745369993,198.1319407800038,54485.46871416001
2022-11-09,13:18:09.000,313,11079903,-795,0,1667999888,13042.351954299993,198.20243208000466,54485.594482320004
2022-11-09,13:18:10.000,313,11079884,-795,0,1667999889,13042.392372159993,198.18833381999866,54485.68531488001
2022-11-09,13:18:11.000,313,11079921,-795,0,1667999890,13042.372163229993,198.20948121000401,54485.664353520006
2022-11-09,13:18:12.000,313,11079880,-795,0,1667999891,13042.325009059998,198.2306286000021,54485.6224308
2022-11-09,13:18:13.000,313,11079815,-795,0,1667999892,13042.271118579993,198.2306286000021,54485.60146944
2022-11-09,13:18:14.000,313,11079896,-795,0,1667999893,13042.298063820002,198.22357947000273,54485.6224308
2022-11-09,13:18:15.000,313,11079901,-795,0,1667999894,13042.318272750003,198.21653034000337,54485.70627624001
2022-11-09,13:18:16.000,313,11079914,-795,0,1667999895,13042.291327509993,198.20948121000401,54485.51063688
2022-11-09,13:18:17.000,313,11079879,-795,0,1667999896,13042.217228100002,198.20948121000401,54485.545572480005
2022-11-09,13:18:18.000,313,11079892,-795,0,1667999897,13042.264382269997,198.23767773000145,54485.56653384001
2022-11-09,13:18:19.000,313,11079931,-795,0,1667999898,13042.298063820002,198.2658742499989,54485.7272376
2022-11-09,13:18:20.000,313,11079906,-795,0,1667999899,13042.230700719992,198.2306286000021,54485.41980432001
2022-11-09,13:18:21.000,313,11079876,-795,0,1667999900,13042.223964409997,198.27292337999825,54485.545572480005
2022-11-09,13:18:22.000,313,11079871,-795,0,1667999901,13042.203755479997,198.25177599000017,54485.545572480005
2022-11-09,13:18:23.000,313,11079867,-795,0,1667999902,13042.223964409997,198.2658742499989,54485.57352096
2022-11-09,13:18:24.000,313,11079923,-795,0,1667999903,13042.237437030002,198.2447268600008,54485.58050808
2022-11-09,13:18:25.000,313,11079896,-795,0,1667999904,13042.183546549997,198.2447268600008,54485.594482320004
2022-11-09,13:18:26.000,313,11079924,-795,0,1667999905,13042.129656069992,198.25177599000017,54485.56653384001
2022-11-09,13:18:27.000,313,11079915,-795,0,1667999906,13042.163337619997,198.25882511999953,54485.55954672
2022-11-09,13:18:28.000,313,11079910,-795,0,1667999907,13042.203755479997,198.23767773000145,54485.68531488001
2022-11-09,13:18:29.000,313,11079920,-795,0,1667999908,13042.149864999992,198.2447268600008,54485.60845656001
2022-11-09,13:18:30.000,313,11079936,-795,0,1667999909,13042.143128689997,198.2306286000021,54485.5525596
2022-11-09,13:18:31.000,313,11079891,-795,0,1667999910,13042.170073929992,198.2447268600008,54485.60146944
2022-11-09,13:18:32.000,313,11079886,-795,0,1667999911,13042.095974520002,198.25177599000017,54485.475701280004
2022-11-09,13:18:33.000,313,11079964,-795,0,1667999912,13042.143128689997,198.25882511999953,54485.426791440004
2022-11-09,13:18:34.000,313,11079887,-795,0,1667999913,13042.163337619997,198.22357947000273,54485.545572480005
2022-11-09,13:18:35.000,313,11079914,-795,0,1667999914,13042.176810240002,198.25177599000017,54485.615443680006
2022-11-09,13:18:36.000,313,11079930,-795,0,1667999915,13042.163337619997,198.22357947000273,54485.69928912
2022-11-09,13:18:37.000,313,11079872,-795,0,1667999916,13042.136392380002,198.21653034000337,54485.44076568001
2022-11-09,13:18:38.000,313,11079832,-795,0,1667999917,13042.163337619997,198.23767773000145,54485.60146944
2022-11-09,13:18:39.000,313,11079911,-795,0,1667999918,13042.136392380002,198.2447268600008,54485.57352096
2022-11-09,13:18:40.000,313,11079853,-795,0,1667999919,13042.170073929992,198.23767773000145,54485.58050808
2022-11-09,13:18:41.000,313,11079931,-755,0,1667999920,13042.129656069992,198.2306286000021,54485.63640504001
2022-11-09,13:18:42.000,313,11079880,-795,0,1667999921,13042.048820349992,198.2306286000021,54485.50364976
2022-11-09,13:18:43.000,313,11079906,-795,0,1667999922,13042.069029279992,198.2447268600008,54485.55954672
2022-11-09,13:18:44.000,313,11079924,-795,0,1667999923,13042.089238209992,198.21653034000337,54485.67832776
2022-11-09,13:18:45.000,313,11079872,-795,0,1667999924,13042.089238209992,198.20243208000466,54485.615443680006
2022-11-09,13:18:46.000,313,11079867,-795,0,1667999925,13042.028611419992,198.18833381999866,54485.57352096
2022-11-09,13:18:47.000,313,11079939,-795,0,1667999926,13041.988193559991,198.19538294999802,54485.36390736
2022-11-09,13:18:48.000,313,11079883,-795,0,1667999927,13041.91409415,198.15308817000187,54485.328971760006
2022-11-09,13:18:49.000,313,11079891,-795,0,1667999928,13041.941039389996,198.17423555999994,54485.35692024
2022-11-09,13:18:50.000,313,11079933,-795,0,1667999929,13042.008402489992,198.1178425199978,54485.496662640006
2022-11-09,13:18:51.000,313,11079877,-795,0,1667999930,13041.994929870001,198.20243208000466,54485.39884296001
2022-11-09,13:18:52.000,313,11079922,-795,0,1667999931,13041.954512010001,198.16013730000122,54485.37089448001
2022-11-09,13:18:53.000,313,11079889,-795,0,1667999932,13041.947775699991,198.16718643000058,54485.38486872
2022-11-09,13:18:54.000,313,11079912,-795,0,1667999933,13041.947775699991,198.16718643000058,54485.342946
2022-11-09,13:18:55.000,313,11079904,-795,0,1667999934,13041.920830459996,198.1812846899993,54485.342946
2022-11-09,13:18:56.000,313,11079899,-795,0,1667999935,13041.900621529996,198.20243208000466,54485.30102328001
2022-11-09,13:18:57.000,313,11079908,-795,0,1667999936,13041.83325843,198.20243208000466,54485.10538392001
2022-11-09,13:18:58.000,313,11079922,-795,0,1667999937,13041.79284057,198.21653034000337,54485.18922936
2022-11-09,13:18:59.000,313,11079846,-795,0,1667999938,13041.79284057,198.2306286000021,54485.28704904
2022-11-09,13:19:00.000,313,11079921,-795,0,1667999939,13041.759159019995,198.20243208000466,54485.280061920006
2022-11-09,13:19:01.000,313,11079852,-795,0,1667999940,13041.72547746999,198.2447268600008,54485.168268
2022-11-09,13:19:02.000,313,11079885,-795,0,1667999941,13041.62443281999,198.2306286000021,54484.98660288001
2022-11-09,13:19:03.000,313,11079877,-795,0,1667999942,13041.557069719995,198.20243208000466,54484.93769304001
2022-11-09,13:19:04.000,313,11079920,-795,0,1667999943,13041.577278649995,198.20948121000401,54484.98660288001
2022-11-09,13:19:05.000,313,11079911,-795,0,1667999944,13041.60422388999,198.2658742499989,54485.03551272001
2022-11-09,13:19:06.000,313,11079854,-795,0,1667999945,13041.58401495999,198.2447268600008,54485.112371040006
2022-11-09,13:19:07.000,313,11079888,-795,0,1667999946,13041.53012448,198.23767773000145,54485.03551272001
2022-11-09,13:19:08.000,313,11079888,-795,0,1667999947,13041.496442929994,198.27997251000488,54485.00756424
2022-11-09,13:19:09.000,313,11079886,-795,0,1667999948,13041.54359709999,198.25882511999953,54485.04948696
2022-11-09,13:19:10.000,313,11079920,-795,0,1667999949,13041.48970662,198.25882511999953,54484.95166728
2022-11-09,13:19:11.000,313,11079928,-795,0,1667999950,13041.46276137999,198.27292337999825,54484.84686048001
2022-11-09,13:19:12.000,313,11079898,-795,0,1667999951,13041.415607209994,198.28702164000424,54484.637246880004
2022-11-09,13:19:13.000,313,11079880,-795,0,1667999952,13041.476233999994,198.2940707700036,54484.72807944001
2022-11-09,13:19:14.000,313,11079918,-795,0,1667999953,13041.48970662,198.28702164000424,54484.83288624
2022-11-09,13:19:15.000,313,11079908,-795,0,1667999954,13041.56380602999,198.31521816000168,54484.944680160006
2022-11-09,13:19:16.000,313,11079904,-795,0,1667999955,13041.57054234,198.32226729000104,54484.89577032001
2022-11-09,13:19:17.000,313,11079898,-795,0,1667999956,13041.53012448,198.2940707700036,54484.73506656
2022-11-09,13:19:18.000,313,11079892,-795,0,1667999957,13041.456025069994,198.30111990000296,54484.58134992001
2022-11-09,13:19:19.000,313,11079887,-795,0,1667999958,13041.557069719995,198.35751293999783,54484.68615672
2022-11-09,13:19:20.000,313,11079890,-795,0,1667999959,13041.597487579995,198.35751293999783,54484.756027920004
2022-11-09,13:19:21.000,313,11079921,-795,0,1667999960,13041.48970662,198.41390597999998,54484.59532416
2022-11-09,13:19:22.000,313,11079926,-795,0,1667999961,13041.63116913,198.37161120000383,54484.62327264
2022-11-09,13:19:23.000,313,11079865,-795,0,1667999962,13041.67158699,198.43505336999806,54484.68615672
2022-11-09,13:19:24.000,313,11079928,-795,0,1667999963,13041.73221378,198.39980772000126,54484.77000216001
2022-11-09,13:19:25.000,313,11079909,-795,0,1667999964,13041.698532229995,198.4421025000047,54484.74205368
2022-11-09,13:19:26.000,313,11079906,-795,0,1667999965,13041.71200485,198.4562007600034,54484.756027920004
2022-11-09,13:19:27.000,313,11079931,-795,0,1667999966,13041.617696509995,198.41390597999998,54484.53244008001
2022-11-09,13:19:28.000,313,11079902,-795,0,1667999967,13041.637905439995,198.4421025000047,54484.55340144
2022-11-09,13:19:29.000,313,11079886,-795,0,1667999968,13041.698532229995,198.46324989000277,54484.707118080005
2022-11-09,13:19:30.000,313,11079904,-795,0,1667999969,13041.76589532999,198.47029902000213,54484.74205368
2022-11-09,13:19:31.000,313,11079912,-795,0,1667999970,13041.74568639999,198.50554466999893,54484.74904080001
2022-11-09,13:19:32.000,313,11079946,-795,0,1667999971,13041.77263164,198.53374119000364,54484.707118080005
2022-11-09,13:19:33.000,313,11079896,-795,0,1667999972,13041.799576879996,198.53374119000364,54484.72807944001
2022-11-09,13:19:34.000,313,11079906,-795,0,1667999973,13041.759159019995,198.58308509999915,54484.67916960001
2022-11-09,13:19:35.000,313,11079874,-795,0,1667999974,13041.76589532999,198.5760359699998,54484.69314384
2022-11-09,13:19:36.000,313,11079898,-795,0,1667999975,13041.79284057,198.62537988000258,54484.52545296
2022-11-09,13:19:37.000,313,11079884,-795,0,1667999976,13041.77263164,198.62537988000258,54484.5044916
2022-11-09,13:19:38.000,313,11079887,-795,0,1667999977,13041.89388522,198.65357640000002,54484.76301504
2022-11-09,13:19:39.000,313,11079937,-795,0,1667999978,13041.89388522,198.61833075000322,54484.776989280006
2022-11-09,13:19:40.000,313,11079898,-795,0,1667999979,13041.860203669996,198.6042324900045,54484.65122112001
2022-11-09,13:19:41.000,313,11079868,-795,0,1667999980,13041.907357839991,198.58308509999915,54484.74904080001
2022-11-09,13:19:42.000,313,11079904,-795,0,1667999981,13041.866939979991,198.54783945000236,54484.53244008001
2022-11-09,13:19:43.000,313,11079875,-795,0,1667999982,13041.79284057,198.5901342299985,54484.58134992001
2022-11-09,13:19:44.000,313,11079931,-795,0,1667999983,13041.82652211999,198.56898684000043,54484.69314384
2022-11-09,13:19:45.000,313,11079899,-795,0,1667999984,13041.78610425999,198.51964292999764,54484.66519536
2022-11-09,13:19:46.000,313,11079910,-795,0,1667999985,13041.76589532999,198.51259379999829,54484.51147872001
2022-11-09,13:19:47.000,313,11079901,-795,0,1667999986,13041.77263164,198.46324989000277,54484.58134992001
2022-11-09,13:19:48.000,313,11079893,-795,0,1667999987,13041.8130495,198.4280042399987,54484.62327264
2022-11-09,13:19:49.000,313,11079885,-795,0,1667999988,13041.78610425999,198.35751293999783,54484.60231128001
2022-11-09,13:19:50.000,313,11079909,-795,0,1667999989,13041.779367949996,198.35046380999847,54484.54641432
2022-11-09,13:19:51.000,313,11079863,-795,0,1667999990,13041.71200485,198.32226729000104,54484.45558176
2022-11-09,13:19:52.000,313,11079889,-795,0,1667999991,13041.72547746999,198.32226729000104,54484.35776208
2022-11-09,13:19:53.000,313,11079872,-795,0,1667999992,13041.779367949996,198.35046380999847,54484.490517360005
2022-11-09,13:19:54.000,313,11079905,-795,0,1667999993,13041.8130495,198.35046380999847,54484.53244008001
2022-11-09,13:19:55.000,313,11079906,-795,0,1667999994,13041.738950089995,198.35751293999783,54484.43462040001
2022-11-09,13:19:56.000,313,11079920,-795,0,1667999995,13041.759159019995,198.33636554999975,54484.42763328
2022-11-09,13:19:57.000,313,11079873,-795,0,1667999996,13041.74568639999,198.33636554999975,54484.47654312
2022-11-09,13:19:58.000,313,11079896,-795,0,1667999997,13041.68505960999,198.31521816000168,54484.371736320005
2022-11-09,13:19:59.000,313,11079889,-795,0,1667999998,13041.6109602,198.3434146799991,54484.41365904001
2022-11-09,13:20:00.000,313,11079929,-795,0,1667999999,13041.597487579995,198.3293164200004,54484.37872344
2022-11-09,13:20:01.000,313,11079911,-795,0,1668000000,13041.57054234,198.30111990000296,54484.43462040001
2022-11-09,13:20:02.000,313,11079878,-795,0,1668000001,13041.50317923999,198.28702164000424,54484.218019679996
2022-11-09,13:20:03.000,313,11079882,-795,0,1668000002,13041.516651859994,198.2940707700036,54484.301865120004
2022-11-09,13:20:04.000,313,11079921,-795,0,1668000003,13041.55033341,198.2940707700036,54484.29487800001
2022-11-09,13:20:05.000,313,11079863,-795,0,1668000004,13041.58401495999,198.30816903000232,54484.44859464
2022-11-09,13:20:06.000,313,11079881,-795,0,1668000005,13041.577278649995,198.31521816000168,54484.37872344
2022-11-09,13:20:07.000,313,11079896,-795,0,1668000006,13041.52338816999,198.28702164000424,54484.35077496
2022-11-09,13:20:08.000,313,11079905,-795,0,1668000007,13041.46276137999,198.2940707700036,54484.23898104
2022-11-09,13:20:09.000,313,11079913,-795,0,1668000008,13041.408870899999,198.27292337999825,54484.23199392
2022-11-09,13:20:10.000,313,11079936,-795,0,1668000009,13041.42234351999,198.25882511999953,54484.26692952001
2022-11-09,13:20:11.000,313,11079926,-795,0,1668000010,13041.375189349994,198.25177599000017,54484.301865120004
2022-11-09,13:20:12.000,313,11079889,-795,0,1668000011,13041.40213458999,198.2306286000021,54484.252955280004
2022-11-09,13:20:13.000,313,11079881,-795,0,1668000012,13041.40213458999,198.18833381999866,54484.35776208
2022-11-09,13:20:14.000,313,11079945,-795,0,1668000013,13041.334771489994,198.19538294999802,54484.14116136
2022-11-09,13:20:15.000,313,11079893,-795,0,1668000014,13041.375189349994,198.17423555999994,54484.252955280004
2022-11-09,13:20:16.000,313,11079907,-795,0,1668000015,13041.328035179999,198.1812846899993,54484.085264400004
2022-11-09,13:20:17.000,313,11079898,-795,0,1668000016,13041.294353629994,198.1319407800038,54484.12718712001
2022-11-09,13:20:18.000,313,11079913,-795,0,1668000017,13041.388661969999,198.1460390400025,54484.28789088
2022-11-09,13:20:19.000,313,11079918,-795,0,1668000018,13041.334771489994,198.13898991000315,54484.2599424
2022-11-09,13:20:20.000,313,11079938,-795,0,1668000019,13041.328035179999,198.09669512999972,54484.28789088
2022-11-09,13:20:21.000,313,11079880,-795,0,1668000020,13041.321298869989,198.07554774000164,54484.28789088
2022-11-09,13:20:22.000,313,11079859,-795,0,1668000021,13041.179836359988,198.05440035000356,54483.714947039996
2022-11-09,13:20:23.000,313,11079928,-795,0,1668000022,13041.220254219988,198.06849861000228,54484.050328799996
2022-11-09,13:20:24.000,313,11079935,-795,0,1668000023,13041.260672079989,198.0473512200042,54484.14116136
2022-11-09,13:20:25.000,313,11079924,-795,0,1668000024,13041.233726839993,198.05440035000356,54484.17609696001
2022-11-09,13:20:26.000,313,11079900,-795,0,1668000025,13041.193308979993,198.00505644000077,54484.14116136
2022-11-09,13:20:27.000,313,11079918,-795,0,1668000026,13041.226990529998,198.00505644000077,54484.06430304
2022-11-09,13:20:28.000,313,11079949,-795,0,1668000027,13041.301089939989,197.9839090500027,54484.14814848001
2022-11-09,13:20:29.000,313,11079897,-795,0,1668000028,13041.280881009989,197.95571252999798,54484.05731592001
2022-11-09,13:20:30.000,313,11079888,-795,0,1668000029,13041.233726839993,197.97685992000333,54484.0153932
2022-11-09,13:20:31.000,313,11079897,-795,0,1668000030,13041.226990529998,197.9839090500027,54484.07827728001
2022-11-09,13:20:32.000,313,11079903,-795,0,1668000031,13041.173100049993,197.9345651399999,54483.917573520004
2022-11-09,13:20:33.000,313,11079929,-795,0,1668000032,13041.112473259993,197.94161426999926,54483.93154776001
2022-11-09,13:20:34.000,313,11079875,-795,0,1668000033,13041.119209570003,197.9204668800012,54483.987444720005
2022-11-09,13:20:35.000,313,11079882,-795,0,1668000034,13041.152891119993,197.89227036000375,54484.12718712001
2022-11-09,13:20:36.000,313,11079871,-795,0,1668000035,13041.139418500003,197.89227036000375,54484.085264400004
2022-11-09,13:20:37.000,313,11079898,-795,0,1668000036,13041.058582780002,197.8993194900031,54483.86167656001
2022-11-09,13:20:38.000,313,11079839,-795,0,1668000037,13041.072055399993,197.89227036000375,54484.00141896
2022-11-09,13:20:39.000,313,11079942,-795,0,1668000038,13041.058582780002,197.84997558000032,54483.987444720005
2022-11-09,13:20:40.000,313,11079930,-795,0,1668000039,13041.031637539993,197.85702470999968,54483.91058640001
2022-11-09,13:20:41.000,313,11079883,-795,0,1668000040,13041.004692299997,197.84997558000032,54483.938534880006
2022-11-09,13:20:42.000,313,11079915,-795,0,1668000041,13040.930592889992,197.8852212300044,54483.84071520001
2022-11-09,13:20:43.000,313,11079887,-795,0,1668000042,13040.977747060002,197.85702470999968,54483.84770232
2022-11-09,13:20:44.000,313,11079898,-795,0,1668000043,13040.957538130002,197.87817209999776,54483.96648336
2022-11-09,13:20:45.000,313,11079880,-795,0,1668000044,13040.977747060002,197.8852212300044,54483.868663680005
2022-11-09,13:20:46.000,313,11079944,-795,0,1668000045,13040.977747060002,197.8852212300044,54483.92456064
2022-11-09,13:20:47.000,313,11079911,-795,0,1668000046,13040.944065509997,197.89227036000375,54483.90359928
2022-11-09,13:20:48.000,313,11079907,-795,0,1668000047,13040.923856579997,197.8993194900031,54483.74289552001
2022-11-09,13:20:49.000,313,11079899,-795,0,1668000048,13040.869966099992,197.90636862000247,54483.72892128
2022-11-09,13:20:50.000,313,11079879,-795,0,1668000049,13040.971010749992,197.91341775000183,54483.91058640001
2022-11-09,13:20:51.000,313,11079929,-795,0,1668000050,13040.964274439997,197.91341775000183,54483.88962504001
2022-11-09,13:20:52.000,313,11079908,-795,0,1668000051,13040.950801819992,197.91341775000183,54483.86167656001
2022-11-09,13:20:53.000,313,11079845,-795,0,1668000052,13040.997955990002,197.9345651399999,54483.917573520004
2022-11-09,13:20:54.000,313,11079902,-795,0,1668000053,13040.977747060002,197.94866339999862,54483.83372808
2022-11-09,13:20:55.000,313,11079909,-795,0,1668000054,13040.971010749992,197.94866339999862,54483.82674096
2022-11-09,13:20:56.000,313,11079914,-795,0,1668000055,13040.910383959992,197.94161426999926,54483.70795992
2022-11-09,13:20:57.000,313,11079897,-795,0,1668000056,13040.910383959992,197.89227036000375,54483.67302432001
2022-11-09,13:20:58.000,313,11079907,-795,0,1668000057,13040.977747060002,197.8993194900031,54483.90359928
2022-11-09,13:20:59.000,313,11079951,-795,0,1668000058,13040.977747060002,197.8711229699984,54483.93154776001
2022-11-09,13:21:00.000,313,11079927,-795,0,1668000059,13040.971010749992,197.8993194900031,54483.89661216
2022-11-09,13:21:01.000,313,11079838,-795,0,1668000060,13040.930592889992,197.85702470999968,54483.84071520001
2022-11-09,13:21:02.000,313,11079939,-795,0,1668000061,13040.829548239992,197.86407383999904,54483.65905008
2022-11-09,13:21:03.000,313,11079800,-795,0,1668000062,13040.890175029992,197.84997558000032,54483.72193416001
2022-11-09,13:21:04.000,313,11079897,-795,0,1668000063,13040.849757169992,197.84997558000032,54483.72193416001
2022-11-09,13:21:05.000,313,11079917,-795,0,1668000064,13040.809339309992,197.87817209999776,54483.64507584001
2022-11-09,13:21:06.000,313,11079889,-795,0,1668000065,13040.890175029992,197.89227036000375,54483.86167656001
2022-11-09,13:21:07.000,313,11079879,-795,0,1668000066,13040.822811929997,197.91341775000183,54483.749882640004
2022-11-09,13:21:08.000,313,11079898,-795,0,1668000067,13040.802602999996,197.90636862000247,54483.76385688001
2022-11-09,13:21:09.000,313,11079934,-795,0,1668000068,13040.856493480002,197.91341775000183,54483.8057796
2022-11-09,13:21:10.000,313,11079910,-795,0,1668000069,13040.876702410002,197.9204668800012,54483.81276672001
2022-11-09,13:21:11.000,313,11079893,-795,0,1668000070,13040.816075620001,197.92751601000055,54483.83372808
2022-11-09,13:21:12.000,313,11079932,-795,0,1668000071,13040.768921449991,197.8711229699984,54483.70795992
2022-11-09,13:21:13.000,313,11079913,-795,0,1668000072,13040.735239900001,197.8852212300044,54483.64507584001
2022-11-09,13:21:14.000,313,11079942,-795,0,1668000073,13040.728503589991,197.8711229699984,54483.700972800005
2022-11-09,13:21:15.000,313,11079922,-795,0,1668000074,13040.721767279996,197.87817209999776,54483.714947039996
2022-11-09,13:21:16.000,313,11079919,-795,0,1668000075,13040.735239900001,197.85702470999968,54483.85468944
2022-11-09,13:21:17.000,313,11079918,-795,0,1668000076,13040.708294659991,197.8711229699984,54483.90359928
2022-11-09,13:21:18.000,313,11079908,-795,0,1668000077,13040.681349419996,197.89227036000375,54483.79879248
2022-11-09,13:21:19.000,313,11079930,-795,0,1668000078,13040.640931559996,197.87817209999776,54483.70795992
2022-11-09,13:21:20.000,313,11079882,-795,0,1668000079,13040.65440418,197.91341775000183,54483.84770232
2022-11-09,13:21:21.000,313,11079909,-795,0,1668000080,13040.59377739,197.94161426999926,54483.68001144
2022-11-09,13:21:22.000,313,11079862,-795,0,1668000081,13040.58704107999,197.9345651399999,54483.749882640004
2022-11-09,13:21:23.000,313,11079902,-795,0,1668000082,13040.479260119995,197.94866339999862,54483.70795992
2022-11-09,13:21:24.000,313,11079889,-795,0,1668000083,13040.499469049995,197.9345651399999,54483.69398568001
2022-11-09,13:21:25.000,313,11079839,-795,0,1668000084,13040.52641428999,197.94161426999926,54483.86167656001
2022-11-09,13:21:26.000,313,11079948,-795,0,1668000085,13040.459051189995,197.94161426999926,54483.77783112
2022-11-09,13:21:27.000,313,11079881,-795,0,1668000086,13040.378215469995,197.96276166000462,54483.59616600001
2022-11-09,13:21:28.000,313,11079904,-795,0,1668000087,13040.36474284999,197.95571252999798,54483.65905008
2022-11-09,13:21:29.000,313,11079925,-795,0,1668000088,13040.39168809,198.01210557000013,54483.819753840005
2022-11-09,13:21:30.000,313,11079916,-795,0,1668000089,13040.42536963999,197.9980073100014,54483.868663680005
2022-11-09,13:21:31.000,313,11079890,-795,0,1668000090,13040.36474284999,198.01210557000013,54483.84770232
2022-11-09,13:21:32.000,313,11079889,-795,0,1668000091,13040.337797609995,197.99095818000205,54483.76385688001
2022-11-09,13:21:33.000,313,11079820,-795,0,1668000092,13040.358006539995,198.02620382999885,54483.86167656001
2022-11-09,13:21:34.000,313,11079897,-795,0,1668000093,13040.34453391999,198.04030209000484,54483.78481824
2022-11-09,13:21:35.000,313,11079946,-795,0,1668000094,13040.277170819994,198.05440035000356,54483.770844000006
2022-11-09,13:21:36.000,313,11079930,-795,0,1668000095,13040.256961889994,198.07554774000164,54483.603153120006
2022-11-09,13:21:37.000,313,11079896,-795,0,1668000096,13040.169389859999,198.09669512999972,54483.63808872
2022-11-09,13:21:38.000,313,11079952,-795,0,1668000097,13040.277170819994,198.12489165000443,54483.78481824
2022-11-09,13:21:39.000,313,11079878,-795,0,1668000098,13040.230016649999,198.1460390400025,54483.83372808
2022-11-09,13:21:40.000,313,11079899,-795,0,1668000099,13040.24348926999,198.13898991000315,54483.84071520001
2022-11-09,13:21:41.000,313,11079850,-795,0,1668000100,13040.25022558,198.18833381999866,54483.78481824
2022-11-09,13:21:42.000,313,11079915,-795,0,1668000101,13040.189598789999,198.20243208000466,54483.58917888
2022-11-09,13:21:43.000,313,11079915,-795,0,1668000102,13040.169389859999,198.2447268600008,54483.67302432001
2022-11-09,13:21:44.000,313,11079922,-795,0,1668000103,13040.162653549989,198.28702164000424,54483.59616600001
2022-11-09,13:21:45.000,313,11079900,-795,0,1668000104,13040.209807719999,198.30111990000296,54483.7359084
2022-11-09,13:21:46.000,313,11079888,-795,0,1668000105,13040.176126169994,198.35751293999783,54483.76385688001
2022-11-09,13:21:47.000,313,11079931,-795,0,1668000106,13040.054872589993,198.37866033000319,54483.547256159996
2022-11-09,13:21:48.000,313,11079898,-795,0,1668000107,13040.075081519994,198.33636554999975,54483.61712736
2022-11-09,13:21:49.000,313,11079853,-795,0,1668000108,13040.115499379994,198.37866033000319,54483.68699856
2022-11-09,13:21:50.000,313,11079906,-795,0,1668000109,13040.034663659993,198.43505336999806,54483.56821752
2022-11-09,13:21:51.000,313,11079915,-795,0,1668000110,13040.021191039988,198.46324989000277,54483.51930768
2022-11-09,13:21:52.000,313,11079910,-795,0,1668000111,13039.994245799993,198.47029902000213,54483.421488
2022-11-09,13:21:53.000,313,11079907,-795,0,1668000112,13039.920146390003,198.50554466999893,54483.35860392001
2022-11-09,13:21:54.000,313,11079879,-795,0,1668000113,13040.034663659993,198.47029902000213,54483.40751376001
2022-11-09,13:21:55.000,313,11079899,-795,0,1668000114,13040.081817829989,198.46324989000277,54483.37257816
2022-11-09,13:21:56.000,313,11079857,-795,0,1668000115,13040.155917239994,198.39980772000126,54483.365591040005
2022-11-09,13:21:57.000,313,11079864,-795,0,1668000116,13040.230016649999,198.37161120000383,54483.16995168001
2022-11-09,13:21:58.000,313,11079839,-795,0,1668000117,13040.37147916,198.36456207000447,54483.30969408001
2022-11-09,13:21:59.000,313,11079938,-795,0,1668000118,13040.43210595,198.4421025000047,54483.414500880004
2022-11-09,13:22:00.000,313,11079917,-795,0,1668000119,13040.45231488,198.56193771000108,54483.57520464001
2022-11-09,13:22:01.000,313,11079893,-795,0,1668000120,13040.39168809,198.61833075000322,54483.603153120006
2022-11-09,13:22:02.000,313,11079932,-795,0,1668000121,13040.297379749994,198.6747237899981,54483.6311016
2022-11-09,13:22:03.000,313,11079951,-795,0,1668000122,13040.32432498999,198.6888220500041,54483.69398568001
2022-11-09,13:22:04.000,313,11079875,-795,0,1668000123,13040.37147916,198.69587118000345,54483.85468944
2022-11-09,13:22:05.000,313,11079810,-795,0,1668000124,13040.37147916,198.66767465999874,54483.868663680005
2022-11-09,13:22:06.000,313,11079926,-795,0,1668000125,13040.37147916,198.68177292000473,54483.85468944
2022-11-09,13:22:07.000,313,11079922,-795,0,1668000126,13040.27043451,198.68177292000473,54483.714947039996
2022-11-09,13:22:08.000,313,11079907,-795,0,1668000127,13040.35127023,198.71701857000153,54483.79180536001
2022-11-09,13:22:09.000,313,11079891,-795,0,1668000128,13040.438842259995,198.7029203100028,54483.99443184
2022-11-09,13:22:10.000,313,11079904,-795,0,1668000129,13040.459051189995,198.69587118000345,54484.06430304
2022-11-09,13:22:11.000,313,11079907,-795,0,1668000130,13040.48599642999,198.75226421999832,54484.0153932
2022-11-09,13:22:12.000,313,11079905,-795,0,1668000131,13040.499469049995,198.77341161000368,54484.04334168
2022-11-09,13:22:13.000,313,11079866,-795,0,1668000132,13040.54662321999,198.8016081300011,54484.14814848001
2022-11-09,13:22:14.000,313,11079917,-795,0,1668000133,13040.5331506,198.8227555199992,54484.11321288
2022-11-09,13:22:15.000,313,11079916,-795,0,1668000134,13040.5331506,198.8509520400039,54484.14814848001
2022-11-09,13:22:16.000,313,11079913,-795,0,1668000135,13040.46578749999,198.86505030000262,54483.96648336
2022-11-09,13:22:17.000,313,11079946,-795,0,1668000136,13040.47252381,198.87914856000134,54484.07129016
2022-11-09,13:22:18.000,313,11079893,-795,0,1668000137,13040.52641428999,198.90734507999878,54484.16212272
2022-11-09,13:22:19.000,313,11079903,-795,0,1668000138,13040.620722629996,198.86505030000262,54484.23898104
2022-11-09,13:22:20.000,313,11079936,-795,0,1668000139,13040.63419525,198.89324682000006,54484.37872344
2022-11-09,13:22:21.000,313,11079879,-795,0,1668000140,13040.67461311,198.8861976900007,54484.29487800001
2022-11-09,13:22:22.000,313,11079906,-795,0,1668000141,13040.63419525,198.8368537799979,54484.09923864001
2022-11-09,13:22:23.000,313,11079864,-795,0,1668000142,13040.681349419996,198.86505030000262,54484.14116136
2022-11-09,13:22:24.000,313,11079907,-795,0,1668000143,13040.620722629996,198.8227555199992,54484.02936744001
2022-11-09,13:22:25.000,313,11079938,-795,0,1668000144,13040.620722629996,198.84390291000454,54484.106225760006
2022-11-09,13:22:26.000,313,11079904,-795,0,1668000145,13040.735239900001,198.90029594999942,54484.26692952001
2022-11-09,13:22:27.000,313,11079911,-795,0,1668000146,13040.728503589991,198.86505030000262,54484.2599424
2022-11-09,13:22:28.000,313,11079884,-795,0,1668000147,13040.789130379992,198.8861976900007,54484.42763328
2022-11-09,13:22:29.000,313,11079866,-795,0,1668000148,13040.762185139996,198.84390291000454,54484.36474920001
2022-11-09,13:22:30.000,313,11079944,-795,0,1668000149,13040.715030970001,198.8509520400039,54484.371736320005
2022-11-09,13:22:31.000,313,11079910,-795,0,1668000150,13040.721767279996,198.86505030000262,54484.33680072
2022-11-09,13:22:32.000,313,11079924,-795,0,1668000151,13040.647667869991,198.8509520400039,54484.23898104
2022-11-09,13:22:33.000,313,11079950,-795,0,1668000152,13040.62745893999,198.87209943000198,54484.28789088
2022-11-09,13:22:34.000,313,11079913,-795,0,1668000153,13040.58704107999,198.86505030000262,54484.218019679996
2022-11-09,13:22:35.000,313,11079900,-795,0,1668000154,13040.69482204,198.8509520400039,54484.45558176
2022-11-09,13:22:36.000,313,11079905,-795,0,1668000155,13040.688085729991,198.87209943000198,54484.48353024001
2022-11-09,13:22:37.000,313,11079863,-795,0,1668000156,13040.688085729991,198.8227555199992,54484.41365904001
2022-11-09,13:22:38.000,313,11079875,-795,0,1668000157,13040.56683214999,198.84390291000454,54484.28789088
2022-11-09,13:22:39.000,313,11079841,-795,0,1668000158,13040.54662321999,198.82980464999855,54484.301865120004
2022-11-09,13:22:40.000,313,11079890,-795,0,1668000159,13040.55335953,198.81570638999983,54484.37872344
2022-11-09,13:22:41.000,313,11079899,-795,0,1668000160,13040.48599642999,198.81570638999983,54484.37872344
2022-11-09,13:22:42.000,313,11079904,-795,0,1668000161,13040.49273274,198.81570638999983,54484.28789088
2022-11-09,13:22:43.000,313,11079914,-795,0,1668000162,13040.479260119995,198.79455900000175,54484.34378784001
2022-11-09,13:22:44.000,313,11079892,-795,0,1668000163,13040.459051189995,198.79455900000175,54484.45558176
2022-11-09,13:22:45.000,313,11079796,-795,0,1668000164,13040.48599642999,198.79455900000175,54484.37872344
2022-11-09,13:22:46.000,313,11079909,-795,0,1668000165,13040.438842259995,198.8016081300011,54484.35077496
2022-11-09,13:22:47.000,313,11079884,-795,0,1668000166,13040.39168809,198.78046074000304,54484.155135600005
2022-11-09,13:22:48.000,313,11079920,-795,0,1668000167,13040.438842259995,198.7875098700024,54484.07827728001
2022-11-09,13:22:49.000,313,11079897,-795,0,1668000168,13040.418633329995,198.81570638999983,54484.21103256
2022-11-09,13:22:50.000,313,11079883,-795,0,1668000169,13040.50620535999,198.79455900000175,54484.3298136
2022-11-09,13:22:51.000,313,11079891,-795,0,1668000170,13040.50620535999,198.80865726000047,54484.28789088
2022-11-09,13:22:52.000,313,11079912,-795,0,1668000171,13040.45231488,198.76636248000432,54484.28090376
2022-11-09,13:22:53.000,313,11079823,-795,0,1668000172,13040.438842259995,198.76636248000432,54484.14814848001
2022-11-09,13:22:54.000,313,11079902,-795,0,1668000173,13040.42536963999,198.74521508999896,54484.22500680001
2022-11-09,13:22:55.000,313,11079898,-795,0,1668000174,13040.36474284999,198.7029203100028,54484.11321288
2022-11-09,13:22:56.000,313,11079876,-795,0,1668000175,13040.418633329995,198.66062552999938,54484.24596816001
2022-11-09,13:22:57.000,313,11079902,-795,0,1668000176,13040.3310613,198.68177292000473,54484.09225152
2022-11-09,13:22:58.000,313,11079916,-795,0,1668000177,13040.28390712999,198.6747237899981,54484.155135600005
2022-11-09,13:22:59.000,313,11079899,-795,0,1668000178,13040.3310613,198.65357640000002,54484.23898104
2022-11-09,13:23:00.000,313,11079929,-795,0,1668000179,13040.32432498999,198.62537988000258,54484.26692952001
2022-11-09,13:23:01.000,313,11079867,-795,0,1668000180,13040.31085237,198.65357640000002,54484.26692952001
2022-11-09,13:23:02.000,313,11079922,-795,0,1668000181,13040.25022558,198.61128162000387,54484.05731592001
2022-11-09,13:23:03.000,313,11079819,-795,0,1668000182,13040.26369819999,198.63242901000194,54484.085264400004
2022-11-09,13:23:04.000,313,11079922,-795,0,1668000183,13040.256961889994,198.5760359699998,54484.04334168
2022-11-09,13:23:05.000,313,11079939,-795,0,1668000184,13040.24348926999,198.6042324900045,54484.16910984
2022-11-09,13:23:06.000,313,11079877,-795,0,1668000185,13040.256961889994,198.62537988000258,54484.00141896
2022-11-09,13:23:07.000,313,11079870,-795,0,1668000186,13040.25022558,198.61128162000387,54484.07129016
2022-11-09,13:23:08.000,313,11079922,-795,0,1668000187,13040.26369819999,198.59718335999787,54484.1900712
2022-11-09,13:23:09.000,313,11079911,-795,0,1668000188,13040.25022558,198.5760359699998,54484.17609696001
2022-11-09,13:23:10.000,313,11079918,-795,0,1668000189,13040.189598789999,198.56898684000043,54484.106225760006
2022-11-09,13:23:11.000,313,11079914,-795,0,1668000190,13040.149180929999,198.56898684000043,54484.11321288
2022-11-09,13:23:12.000,313,11079912,-795,0,1668000191,13040.102026759989,198.53374119000364,54483.987444720005
2022-11-09,13:23:13.000,313,11079929,-795,0,1668000192,13040.115499379994,198.56193771000108,54483.945522
2022-11-09,13:23:14.000,313,11079934,-795,0,1668000193,13040.18286247999,198.6042324900045,54484.12718712001
2022-11-09,13:23:15.000,313,11079904,-795,0,1668000194,13040.27043451,198.6042324900045,54484.13417424
2022-11-09,13:23:16.000,313,11079913,-795,0,1668000195,13040.30411605999,198.61833075000322,54484.11321288
2022-11-09,13:23:17.000,313,11079822,-795,0,1668000196,13040.209807719999,198.6394781400013,54483.92456064
2022-11-09,13:23:18.000,313,11079886,-795,0,1668000197,13040.196335099994,198.63242901000194,54483.86167656001
2022-11-09,13:23:19.000,313,11079842,-795,0,1668000198,13040.25022558,198.61833075000322,54483.93154776001
2022-11-09,13:23:20.000,313,11079919,-795,0,1668000199,13040.277170819994,198.6394781400013,54484.02936744001
2022-11-09,13:23:21.000,313,11079919,-795,0,1668000200,13040.277170819994,198.66062552999938,54484.00840608001
2022-11-09,13:23:22.000,313,11079920,-795,0,1668000201,13040.196335099994,198.66062552999938,54483.95949624001
2022-11-09,13:23:23.000,313,11079895,-795,0,1668000202,13040.24348926999,198.6042324900045,54483.96648336
2022-11-09,13:23:24.000,313,11079889,-795,0,1668000203,13040.30411605999,198.63242901000194,54484.06430304
2022-11-09,13:23:25.000,313,11079931,-795,0,1668000204,13040.196335099994,198.6394781400013,54483.95949624001
2022-11-09,13:23:26.000,313,11079869,-795,0,1668000205,13040.115499379994,198.6888220500041,54483.714947039996
2022-11-09,13:23:27.000,313,11079888,-795,0,1668000206,13040.230016649999,198.63242901000194,54483.72193416001
2022-11-09,13:23:28.000,313,11079923,-795,0,1668000207,13040.256961889994,198.6394781400013,54483.72892128
2022-11-09,13:23:29.000,313,11079901,-795,0,1668000208,13040.32432498999,198.6888220500041,54483.95949624001
2022-11-09,13:23:30.000,313,11079917,-795,0,1668000209,13040.41189702,198.6888220500041,54483.987444720005
2022-11-09,13:23:31.000,313,11079906,-795,0,1668000210,13040.418633329995,198.7029203100028,54484.00840608001
2022-11-09,13:23:32.000,313,11079915,-795,0,1668000211,13040.34453391999,198.69587118000345,54483.88962504001
2022-11-09,13:23:33.000,313,11079851,-795,0,1668000212,13040.32432498999,198.6888220500041,54483.8057796
2022-11-09,13:23:34.000,313,11079923,-795,0,1668000213,13040.358006539995,198.70996944000217,54483.84071520001
2022-11-09,13:23:35.000,313,11079844,-795,0,1668000214,13040.337797609995,198.7381659599996,54483.75686976
2022-11-09,13:23:36.000,313,11079880,-795,0,1668000215,13040.337797609995,198.74521508999896,54483.882637919996
2022-11-09,13:23:37.000,313,11079911,-795,0,1668000216,13040.30411605999,198.74521508999896,54483.81276672001
2022-11-09,13:23:38.000,313,11079903,-795,0,1668000217,13040.26369819999,198.71701857000153,54483.7359084
2022-11-09,13:23:39.000,313,11079895,-795,0,1668000218,13040.34453391999,198.70996944000217,54483.82674096
2022-11-09,13:23:40.000,313,11079913,-795,0,1668000219,13040.398424399995,198.7029203100028,54483.917573520004
2022-11-09,13:23:41.000,313,11079846,-795,0,1668000220,13040.39168809,198.6747237899981,54483.78481824
2022-11-09,13:23:42.000,313,11079879,-795,0,1668000221,13040.37147916,198.66767465999874,54483.62411448001
2022-11-09,13:23:43.000,313,11079880,-795,0,1668000222,13040.418633329995,198.66062552999938,54483.67302432001
2022-11-09,13:23:44.000,313,11079919,-795,0,1668000223,13040.459051189995,198.62537988000258,54483.72892128
2022-11-09,13:23:45.000,313,11079884,-795,0,1668000224,13040.418633329995,198.62537988000258,54483.75686976
2022-11-09,13:23:46.000,313,11079911,-795,0,1668000225,13040.42536963999,198.61833075000322,54483.68001144
2022-11-09,13:23:47.000,313,11079915,-795,0,1668000226,13040.45231488,198.63242901000194,54483.65905008
2022-11-09,13:23:48.000,313,11079872,-795,0,1668000227,13040.459051189995,198.5901342299985,54483.8057796
2022-11-09,13:23:49.000,313,11079916,-795,0,1668000228,13040.47252381,198.56898684000043,54483.770844000006
2022-11-09,13:23:50.000,313,11079936,-795,0,1668000229,13040.44557856999,198.56898684000043,54483.72892128
2022-11-09,13:23:51.000,313,11079886,-795,0,1668000230,13040.459051189995,198.56898684000043,54483.7359084
2022-11-09,13:23:52.000,313,11079909,-795,0,1668000231,13040.46578749999,198.56193771000108,54483.55424328001
2022-11-09,13:23:53.000,313,11079884,-795,0,1668000232,13040.44557856999,198.5760359699998,54483.6311016
2022-11-09,13:23:54.000,313,11079908,-795,0,1668000233,13040.519677979995,198.6042324900045,54483.63808872
2022-11-09,13:23:55.000,313,11079956,-795,0,1668000234,13040.59377739,198.5760359699998,54483.749882640004
2022-11-09,13:23:56.000,313,11079893,-795,0,1668000235,13040.63419525,198.540790320003,54483.85468944
2022-11-09,13:23:57.000,313,11079807,-795,0,1668000236,13040.63419525,198.5901342299985,54483.70795992
2022-11-09,13:23:58.000,313,11079901,-795,0,1668000237,13040.57356846,198.59718335999787,54483.603153120006
2022-11-09,13:23:59.000,313,11079882,-795,0,1668000238,13040.60725000999,198.56898684000043,54483.58917888
2022-11-09,13:24:00.000,313,11079903,-795,0,1668000239,13040.62745893999,198.5760359699998,54483.72892128
2022-11-09,13:24:01.000,313,11079915,-795,0,1668000240,13040.57356846,198.52669206000428,54483.79180536001
2022-11-09,13:24:02.000,313,11079873,-795,0,1668000241,13040.52641428999,198.54783945000236,54483.6660372
2022-11-09,13:24:03.000,313,11079887,-795,0,1668000242,13040.539886909995,198.59718335999787,54483.700972800005
2022-11-09,13:24:04.000,313,11079906,-795,0,1668000243,13040.59377739,198.58308509999915,54483.84071520001
2022-11-09,13:24:05.000,313,11079846,-795,0,1668000244,13040.62745893999,198.61833075000322,54483.79180536001
2022-11-09,13:24:06.000,313,11079916,-795,0,1668000245,13040.59377739,198.61128162000387,54483.770844000006
2022-11-09,13:24:07.000,313,11079932,-795,0,1668000246,13040.58704107999,198.6394781400013,54483.63808872
2022-11-09,13:24:08.000,313,11079895,-795,0,1668000247,13040.56683214999,198.68177292000473,54483.67302432001
2022-11-09,13:24:09.000,313,11079907,-795,0,1668000248,13040.62745893999,198.75226421999832,54483.82674096
2022-11-09,13:24:10.000,313,11079876,-795,0,1668000249,13040.721767279996,198.74521508999896,54483.945522
2022-11-09,13:24:11.000,313,11079896,-795,0,1668000250,13040.721767279996,198.84390291000454,54483.89661216
2022-11-09,13:24:12.000,313,11079881,-795,0,1668000251,13040.762185139996,198.8227555199992,54483.882637919996
2022-11-09,13:24:13.000,313,11079844,-795,0,1668000252,13040.809339309992,198.92144334000477,54484.04334168
2022-11-09,13:24:14.000,313,11079891,-795,0,1668000253,13040.809339309992,198.92849247000413,54484.085264400004
2022-11-09,13:24:15.000,313,11079905,-795,0,1668000254,13040.822811929997,198.984885509999,54484.11321288
2022-11-09,13:24:16.000,313,11079887,-795,0,1668000255,13040.829548239992,199.00603290000436,54484.11321288
2022-11-09,13:24:17.000,313,11079928,-795,0,1668000256,13040.856493480002,199.0342294200018,54484.00840608001
2022-11-09,13:24:18.000,313,11079884,-795,0,1668000257,13040.843020859997,199.08357333000458,54484.1202
2022-11-09,13:24:19.000,313,11079903,-795,0,1668000258,13040.896911340002,199.1329172400001,54484.30885224
2022-11-09,13:24:20.000,313,11079894,-795,0,1668000259,13040.930592889992,199.17521202000353,54484.30885224
2022-11-09,13:24:21.000,313,11079845,-795,0,1668000260,13040.937329200002,199.16816289000417,54484.2599424
2022-11-09,13:24:22.000,313,11079934,-795,0,1668000261,13040.890175029992,199.16816289000417,54484.09225152
2022-11-09,13:24:23.000,313,11079815,-795,0,1668000262,13040.944065509997,199.2598015800031,54484.2599424
2022-11-09,13:24:24.000,313,11079932,-795,0,1668000263,13040.977747060002,199.21045767000032,54484.322826480005
2022-11-09,13:24:25.000,313,11079903,-795,0,1668000264,13040.991219679992,199.2598015800031,54484.36474920001
2022-11-09,13:24:26.000,313,11079928,-795,0,1668000265,13041.018164920002,199.30914548999863,54484.26692952001
2022-11-09,13:24:27.000,313,11079906,-795,0,1668000266,13040.950801819992,199.3796367899995,54484.24596816001
2022-11-09,13:24:28.000,313,11079875,-795,0,1668000267,13041.065319089998,199.30209635999927,54484.38571056
2022-11-09,13:24:29.000,313,11079879,-795,0,1668000268,13041.146154809998,199.32324375000462,54484.490517360005
2022-11-09,13:24:30.000,313,11079867,-795,0,1668000269,13041.112473259993,199.36553853000078,54484.441607520006
2022-11-09,13:24:31.000,313,11079922,-795,0,1668000270,13041.173100049993,199.3937350499982,54484.47654312
2022-11-09,13:24:32.000,313,11079907,-795,0,1668000271,13041.125945879998,199.3937350499982,54484.35776208
2022-11-09,13:24:33.000,313,11079916,-795,0,1668000272,13041.173100049993,199.3937350499982,54484.36474920001
2022-11-09,13:24:34.000,313,11079850,-795,0,1668000273,13041.200045289988,199.43602983000164,54484.62327264
2022-11-09,13:24:35.000,313,11079904,-795,0,1668000274,13041.200045289988,199.40078418000485,54484.609298400006
2022-11-09,13:24:36.000,313,11079927,-795,0,1668000275,13041.193308979993,199.3937350499982,54484.65122112001
2022-11-09,13:24:37.000,313,11079894,-755,0,1668000276,13041.166363739998,199.43602983000164,54484.490517360005
2022-11-09,13:24:38.000,313,11079911,-795,0,1668000277,13041.267408389998,199.443078960001,54484.55340144
2022-11-09,13:24:39.000,313,11079891,-795,0,1668000278,13041.240463149988,199.4924228700038,54484.60231128001
2022-11-09,13:24:40.000,313,11079918,-795,0,1668000279,13041.341507799989,199.4924228700038,54484.59532416
2022-11-09,13:24:41.000,313,11079857,-795,0,1668000280,13041.361716729989,199.51357026000187,54484.637246880004
2022-11-09,13:24:42.000,313,11079893,-795,0,1668000281,13041.354980419994,199.55586503999803,54484.60231128001
2022-11-09,13:24:43.000,313,11079897,-795,0,1668000282,13041.395398279994,199.52061939000123,54484.58134992001
2022-11-09,13:24:44.000,313,11079913,-795,0,1668000283,13041.48297030999,199.4924228700038,54484.69314384
2022-11-09,13:24:45.000,313,11079917,-795,0,1668000284,13041.46949769,199.54881590999867,54484.68615672
2022-11-09,13:24:46.000,313,11079888,-795,0,1668000285,13041.50317923999,199.55586503999803,54484.66519536
2022-11-09,13:24:47.000,313,11079870,-795,0,1668000286,13041.456025069994,199.52061939000123,54484.5044916
2022-11-09,13:24:48.000,313,11079895,-795,0,1668000287,13041.46949769,199.51357026000187,54484.52545296
2022-11-09,13:24:49.000,313,11079853,-795,0,1668000288,13041.58401495999,199.52061939000123,54484.72807944001
2022-11-09,13:24:50.000,313,11079901,-795,0,1668000289,13041.65137806,199.56291417000466,54484.776989280006
2022-11-09,13:24:51.000,313,11079897,-795,0,1668000290,13041.658114369995,199.57701243000338,54484.776989280006
2022-11-09,13:24:52.000,313,11079904,-795,0,1668000291,13041.69179592,199.55586503999803,54484.72109232
2022-11-09,13:24:53.000,313,11079866,-795,0,1668000292,13041.73221378,199.57701243000338,54484.825899120005
2022-11-09,13:24:54.000,313,11079888,-795,0,1668000293,13041.759159019995,199.58406156000274,54484.7839764
2022-11-09,13:24:55.000,313,11079896,-795,0,1668000294,13041.78610425999,199.61930720999953,54484.804937760004
2022-11-09,13:24:56.000,313,11079877,-795,0,1668000295,13041.75242271,199.61930720999953,54484.7141052
2022-11-09,13:24:57.000,313,11079876,-795,0,1668000296,13041.819785809996,199.68274938000104,54484.72807944001
2022-11-09,13:24:58.000,313,11079889,-795,0,1668000297,13041.947775699991,199.71094589999848,54484.9586544
2022-11-09,13:24:59.000,313,11079902,-795,0,1668000298,13041.994929870001,199.7532406800019,54484.9586544
2022-11-09,13:25:00.000,313,11079910,-795,0,1668000299,13041.941039389996,199.79553545999806,54484.756027920004
2022-11-09,13:25:01.000,313,11079867,-795,0,1668000300,13042.021875109996,199.86602675999893,54484.91673168001
2022-11-09,13:25:02.000,313,11079885,-795,0,1668000301,13042.055556660001,199.92946893000044,54484.97961576
2022-11-09,13:25:03.000,313,11079911,-795,0,1668000302,13042.122919759997,199.9365180599998,54484.96564152001
2022-11-09,13:25:04.000,313,11079895,-795,0,1668000303,13042.089238209992,199.9858619700026,54485.06346120001
2022-11-09,13:25:05.000,313,11079878,-795,0,1668000304,13042.095974520002,200.0352058799981,54485.01455136001
2022-11-09,13:25:06.000,313,11079847,-795,0,1668000305,13042.149864999992,200.09159892000025,54485.05647408
2022-11-09,13:25:07.000,313,11079867,-795,0,1668000306,13042.183546549997,200.10569717999897,54485.140319520004
2022-11-09,13:25:08.000,313,11079884,-795,0,1668000307,13042.183546549997,200.09159892000025,54485.30102328001
2022-11-09,13:25:09.000,313,11079916,-795,0,1668000308,13042.197019170002,200.12684457000432,54485.25211344001
2022-11-09,13:25:10.000,313,11079897,-795,0,1668000309,13042.149864999992,200.14094283000304,54485.21717784
2022-11-09,13:25:11.000,313,11079916,-795,0,1668000310,13042.237437030002,200.19733586999791,54485.25211344001
2022-11-09,13:25:12.000,313,11079911,-795,0,1668000311,13042.210491789992,200.232581520002,54485.18922936
2022-11-09,13:25:13.000,313,11079914,-795,0,1668000312,13042.183546549997,200.22553239000263,54485.17525512
2022-11-09,13:25:14.000,313,11079895,-795,0,1668000313,13042.237437030002,200.25372891000006,54485.39185584
2022-11-09,13:25:15.000,313,11079885,-795,0,1668000314,13042.264382269997,200.232581520002,54485.39185584
2022-11-09,13:25:16.000,313,11079886,-795,0,1668000315,13042.203755479997,200.31717108000157,54485.426791440004
2022-11-09,13:25:17.000,313,11079915,-795,0,1668000316,13042.116183450002,200.30307282000285,54485.308010400004
2022-11-09,13:25:18.000,313,11079872,-795,0,1668000317,13042.129656069992,200.3312693400003,54485.4128172
2022-11-09,13:25:19.000,313,11079927,-795,0,1668000318,13042.122919759997,200.38061325000308,54485.43377856
2022-11-09,13:25:20.000,313,11079881,-795,0,1668000319,13042.075765590002,200.4299571599986,54485.26608768
2022-11-09,13:25:21.000,313,11079860,-795,0,1668000320,13042.069029279992,200.4440554200046,54485.280061920006
2022-11-09,13:25:22.000,313,11079899,-795,0,1668000321,13042.089238209992,200.50044845999946,54485.37089448001
2022-11-09,13:25:23.000,313,11079922,-795,0,1668000322,13042.190282859992,200.52159585000481,54485.475701280004
2022-11-09,13:25:24.000,313,11079916,-795,0,1668000323,13042.149864999992,200.5779888899997,54485.5525596
2022-11-09,13:25:25.000,313,11079848,-795,0,1668000324,13042.176810240002,200.54979237000225,54485.545572480005
2022-11-09,13:25:26.000,313,11079919,-795,0,1668000325,13042.176810240002,200.57093976000033,54485.50364976
2022-11-09,13:25:27.000,313,11079899,-795,0,1668000326,13042.136392380002,200.62028367000312,54485.496662640006
2022-11-09,13:25:28.000,313,11079901,-795,0,1668000327,13042.075765590002,200.58503801999905,54485.140319520004
2022-11-09,13:25:29.000,313,11079882,-795,0,1668000328,13042.156601310002,200.62733280000248,54485.45473992
2022-11-09,13:25:30.000,313,11079898,-795,0,1668000329,13042.230700719992,200.62028367000312,54485.67832776
2022-11-09,13:25:31.000,313,11079921,-795,0,1668000330,13042.237437030002,200.6555293199999,54485.65037928
2022-11-09,13:25:32.000,313,11079919,-795,0,1668000331,13042.210491789992,200.66962757999863,54485.6224308
2022-11-09,13:25:33.000,313,11079864,-795,0,1668000332,13042.271118579993,200.676676709998,54485.692302
2022-11-09,13:25:34.000,313,11079923,-795,0,1668000333,13042.210491789992,200.71192236000206,54485.63640504001
2022-11-09,13:25:35.000,313,11079901,-795,0,1668000334,13042.230700719992,200.7048732300027,54485.67134064
2022-11-09,13:25:36.000,313,11079871,-795,0,1668000335,13042.197019170002,200.7048732300027,54485.53159824
2022-11-09,13:25:37.000,313,11079920,-795,0,1668000336,13042.244173339997,200.75421713999822,54485.664353520006
2022-11-09,13:25:38.000,313,11079897,-795,0,1668000337,13042.318272750003,200.75421713999822,54485.83903152
2022-11-09,13:25:39.000,313,11079873,-795,0,1668000338,13042.372163229993,200.7683154000042,54485.85999288
2022-11-09,13:25:40.000,313,11079885,-795,0,1668000339,13042.351954299993,200.79651192000165,54485.90191560001
2022-11-09,13:25:41.000,313,11079907,-795,0,1668000340,13042.331745369993,200.803561050001,54485.85300576001
2022-11-09,13:25:42.000,313,11079885,-795,0,1668000341,13042.203755479997,200.84585583000444,54485.68531488001
2022-11-09,13:25:43.000,313,11079877,-795,0,1668000342,13042.277854890002,200.803561050001,54485.713263360005
2022-11-09,13:25:44.000,313,11079902,-795,0,1668000343,13042.325009059998,200.81765930999973,54485.83903152
2022-11-09,13:25:45.000,313,11079904,-795,0,1668000344,13042.358690609988,200.83175756999844,54485.91588984
2022-11-09,13:25:46.000,313,11079900,-795,0,1668000345,13042.304800129998,200.85995409000316,54485.74819896
2022-11-09,13:25:47.000,313,11079916,-795,0,1668000346,13042.426053709998,200.85995409000316,54485.89492848
2022-11-09,13:25:48.000,313,11079907,-795,0,1668000347,13042.520362049989,200.8529049600038,54486.06261936
2022-11-09,13:25:49.000,313,11079855,-795,0,1668000348,13042.486680499998,200.8881506100006,54486.10454208
2022-11-09,13:25:50.000,313,11079896,-795,0,1668000349,13042.446262639998,200.89519973999995,54486.02768376
2022-11-09,13:25:51.000,313,11079900,-795,0,1668000350,13042.426053709998,200.89519973999995,54486.01370952
2022-11-09,13:25:52.000,313,11079858,-795,0,1668000351,13042.426053709998,200.8881506100006,54486.06960648001
2022-11-09,13:25:53.000,313,11079911,-795,0,1668000352,13042.365426919998,200.91634712999803,54485.96479968
2022-11-09,13:25:54.000,313,11079911,-795,0,1668000353,13042.399108469988,200.91634712999803,54486.02069664001
2022-11-09,13:25:55.000,313,11079915,-795,0,1668000354,13042.372163229993,200.8881506100006,54486.12550344
2022-11-09,13:25:56.000,313,11079916,-795,0,1668000355,13042.385635849998,200.9022488699993,54486.20236176
2022-11-09,13:25:57.000,313,11079845,-795,0,1668000356,13042.372163229993,200.89519973999995,54486.16043904001
2022-11-09,13:25:58.000,313,11079908,-795,0,1668000357,13042.298063820002,200.86700322000252,54485.999735280006
2022-11-09,13:25:59.000,313,11079857,-795,0,1668000358,13042.298063820002,200.87405235000188,54486.06960648001
2022-11-09,13:26:00.000,313,11079874,-795,0,1668000359,13042.338481680003,200.8881506100006,54486.11152920001
2022-11-09,13:26:01.000,313,11079939,-795,0,1668000360,13042.311536439993,200.90929799999867,54486.12550344
2022-11-09,13:26:02.000,313,11079916,-795,0,1668000361,13042.257645960002,200.90929799999867,54486.048645120005
2022-11-09,13:26:03.000,313,11079917,-795,0,1668000362,13042.284591199998,200.92339626000467,54486.04165800001
2022-11-09,13:26:04.000,313,11079900,-795,0,1668000363,13042.284591199998,200.92339626000467,54486.16043904001
2022-11-09,13:26:05.000,313,11079860,-795,0,1668000364,13042.223964409997,200.86700322000252,54486.167426160006
2022-11-09,13:26:06.000,313,11079884,-795,0,1668000365,13042.170073929992,200.88110148000123,54486.048645120005
2022-11-09,13:26:07.000,313,11079904,-795,0,1668000366,13042.122919759997,200.88110148000123,54485.84601864
2022-11-09,13:26:08.000,313,11079898,-795,0,1668000367,13042.089238209992,200.89519973999995,54485.91588984
2022-11-09,13:26:09.000,313,11079905,-795,0,1668000368,13042.102710829997,200.8881506100006,54486.06960648001
2022-11-09,13:26:10.000,313,11079889,-795,0,1668000369,13042.122919759997,200.89519973999995,54486.08358072
2022-11-09,13:26:11.000,313,11079914,-795,0,1668000370,13042.069029279992,200.89519973999995,54486.06261936
2022-11-09,13:26:12.000,313,11079934,-795,0,1668000371,13042.001666179996,200.90929799999867,54485.96479968
2022-11-09,13:26:13.000,313,11079854,-795,0,1668000372,13041.974720940001,200.91634712999803,54485.832044400006
2022-11-09,13:26:14.000,313,11079940,-795,0,1668000373,13041.954512010001,200.94454365000274,54485.950825440006
2022-11-09,13:26:15.000,313,11079889,-795,0,1668000374,13041.947775699991,200.9515927800021,54485.96479968
2022-11-09,13:26:16.000,313,11079950,-795,0,1668000375,13041.89388522,200.97274017000018,54485.90890272
2022-11-09,13:26:17.000,313,11079905,-795,0,1668000376,13041.83325843,201.02913321000233,54485.82505728001
2022-11-09,13:26:18.000,313,11079897,-795,0,1668000377,13041.819785809996,201.02208408000297,54485.87396712001
2022-11-09,13:26:19.000,313,11079894,-795,0,1668000378,13041.866939979991,201.02208408000297,54485.950825440006
2022-11-09,13:26:20.000,313,11079907,-795,0,1668000379,13041.819785809996,201.07142798999848,54485.99274816001
2022-11-09,13:26:21.000,313,11079907,-795,0,1668000380,13041.82652211999,201.07142798999848,54485.92287696001
2022-11-09,13:26:22.000,313,11079925,-795,0,1668000381,13041.74568639999,201.07142798999848,54485.83903152
2022-11-09,13:26:23.000,313,11079915,-795,0,1668000382,13041.68505960999,201.08552625000448,54485.713263360005
2022-11-09,13:26:24.000,313,11079936,-795,0,1668000383,13041.65137806,201.1137227700019,54485.72025048
2022-11-09,13:26:25.000,313,11079929,-795,0,1668000384,13041.62443281999,201.12077190000127,54485.85300576001
2022-11-09,13:26:26.000,313,11079908,-795,0,1668000385,13041.64464174999,201.17716494000342,54485.81807016
2022-11-09,13:26:27.000,313,11079900,-795,0,1668000386,13041.55033341,201.14191928999935,54485.76916032
2022-11-09,13:26:28.000,313,11079907,-795,0,1668000387,13041.48970662,201.15601754999807,54485.76916032
2022-11-09,13:26:29.000,313,11079847,-795,0,1668000388,13041.388661969999,201.22650884999894,54485.58749520001
2022-11-09,13:26:30.000,313,11079910,-795,0,1668000389,13041.44255244999,201.14191928999935,54485.68531488001
2022-11-09,13:26:31.000,313,11079919,-795,0,1668000390,13041.476233999994,201.1489684199987,54485.7272376
2022-11-09,13:26:32.000,313,11079925,-795,0,1668000391,13041.395398279994,201.12782103000063,54485.52461112
2022-11-09,13:26:33.000,313,11079941,-795,0,1668000392,13041.46276137999,201.1630666800047,54485.55954672
2022-11-09,13:26:34.000,313,11079932,-795,0,1668000393,13041.516651859994,201.17011581000406,54485.72025048
2022-11-09,13:26:35.000,313,11079903,-795,0,1668000394,13041.55033341,201.1489684199987,54485.7272376
2022-11-09,13:26:36.000,313,11079915,-795,0,1668000395,13041.52338816999,201.1489684199987,54485.69928912
2022-11-09,13:26:37.000,313,11079890,-795,0,1668000396,13041.516651859994,201.17011581000406,54485.496662640006
2022-11-09,13:26:38.000,313,11079874,-795,0,1668000397,13041.52338816999,201.15601754999807,54485.5525596
2022-11-09,13:26:39.000,313,11079903,-795,0,1668000398,13041.54359709999,201.15601754999807,54485.53858536001
2022-11-09,13:26:40.000,313,11079915,-795,0,1668000399,13041.516651859994,201.12782103000063,54485.55954672
2022-11-09,13:26:41.000,313,11079887,-795,0,1668000400,13041.53012448,201.13487016,54485.53858536001
2022-11-09,13:26:42.000,313,11079944,-795,0,1668000401,13041.48970662,201.14191928999935,54485.52461112
2022-11-09,13:26:43.000,313,11079889,-795,0,1668000402,13041.557069719995,201.14191928999935,54485.56653384001
2022-11-09,13:26:44.000,313,11079904,-795,0,1668000403,13041.58401495999,201.12782103000063,54485.65736640001
2022-11-09,13:26:45.000,313,11079892,-795,0,1668000404,13041.50991555,201.12077190000127,54485.545572480005
2022-11-09,13:26:46.000,313,11079896,-795,0,1668000405,13041.50991555,201.07142798999848,54485.51063688
2022-11-09,13:26:47.000,313,11079911,-795,0,1668000406,13041.536860789995,201.07847711999784,54485.45473992
2022-11-09,13:26:48.000,313,11079934,-795,0,1668000407,13041.50317923999,201.07847711999784,54485.34993312001
2022-11-09,13:26:49.000,313,11079922,-795,0,1668000408,13041.54359709999,201.10667364000255,54485.31499752
2022-11-09,13:26:50.000,313,11079905,-795,0,1668000409,13041.6109602,201.1137227700019,54485.51762400001
2022-11-09,13:26:51.000,313,11079912,-795,0,1668000410,13041.64464174999,201.12782103000063,54485.50364976
2022-11-09,13:26:52.000,313,11079943,-795,0,1668000411,13041.597487579995,201.12782103000063,54485.39185584
2022-11-09,13:26:53.000,313,11079909,-795,0,1668000412,13041.54359709999,201.12782103000063,54485.308010400004
2022-11-09,13:26:54.000,313,11079874,-795,0,1668000413,13041.46949769,201.0996245100032,54485.12634528
2022-11-09,13:26:55.000,313,11079921,-795,0,1668000414,13041.57054234,201.07142798999848,54485.328971760006
2022-11-09,13:26:56.000,313,11079930,-795,0,1668000415,13041.536860789995,201.07847711999784,54485.39884296001
2022-11-09,13:26:57.000,313,11079910,-795,0,1668000416,13041.55033341,201.07142798999848,54485.39185584
2022-11-09,13:26:58.000,313,11079887,-795,0,1668000417,13041.52338816999,201.08552625000448,54485.35692024
2022-11-09,13:26:59.000,313,11079904,-795,0,1668000418,13041.536860789995,201.09257538000384,54485.426791440004
2022-11-09,13:27:00.000,313,11079928,-795,0,1668000419,13041.58401495999,201.08552625000448,54485.46871416001
2022-11-09,13:27:01.000,313,11079901,-795,0,1668000420,13041.63116913,201.1137227700019,54485.37089448001
2022-11-09,13:27:02.000,313,11079917,-795,0,1668000421,13041.58401495999,201.09257538000384,54485.2381392
2022-11-09,13:27:03.000,313,11079959,-795,0,1668000422,13041.597487579995,201.0996245100032,54485.280061920006
2022-11-09,13:27:04.000,313,11079929,-795,0,1668000423,13041.59075127,201.0996245100032,54485.308010400004
2022-11-09,13:27:05.000,313,11079918,-795,0,1668000424,13041.59075127,201.08552625000448,54485.28704904
2022-11-09,13:27:06.000,313,11079888,-795,0,1668000425,13041.54359709999,201.1137227700019,54485.21717784
2022-11-09,13:27:07.000,313,11079925,-795,0,1668000426,13041.56380602999,201.13487016,54485.308010400004
2022-11-09,13:27:08.000,313,11079896,-795,0,1668000427,13041.637905439995,201.1489684199987,54485.34993312001
2022-11-09,13:27:09.000,313,11079917,-795,0,1668000428,13041.63116913,201.1489684199987,54485.328971760006
2022-11-09,13:27:10.000,313,11079884,-795,0,1668000429,13041.57054234,201.18421407000278,54485.27307480001
2022-11-09,13:27:11.000,313,11079864,-795,0,1668000430,13041.60422388999,201.20536146000086,54485.2381392
2022-11-09,13:27:12.000,313,11079945,-795,0,1668000431,13041.557069719995,201.21945971999958,54485.08442256001
2022-11-09,13:27:13.000,313,11079872,-795,0,1668000432,13041.55033341,201.21241059000022,54485.091409680004
2022-11-09,13:27:14.000,313,11079912,-795,0,1668000433,13041.56380602999,201.24060710999765,54485.24512632
2022-11-09,13:27:15.000,313,11079929,-795,0,1668000434,13041.59075127,201.2335579799983,54485.24512632
2022-11-09,13:27:16.000,313,11079887,-795,0,1668000435,13041.56380602999,201.2335579799983,54485.140319520004
2022-11-09,13:27:17.000,313,11079918,-795,0,1668000436,13041.50991555,201.21945971999958,54484.993590000005
2022-11-09,13:27:18.000,313,11079910,-795,0,1668000437,13041.53012448,201.2476562400043,54485.10538392001
2022-11-09,13:27:19.000,313,11079885,-795,0,1668000438,13041.55033341,201.261754500003,54485.112371040006
2022-11-09,13:27:20.000,313,11079891,-795,0,1668000439,13041.557069719995,201.2476562400043,54485.091409680004
2022-11-09,13:27:21.000,313,11079931,-795,0,1668000440,13041.536860789995,201.27585276000173,54485.08442256001
2022-11-09,13:27:22.000,313,11079923,-795,0,1668000441,13041.54359709999,201.31814753999788,54484.993590000005
2022-11-09,13:27:23.000,313,11079897,-795,0,1668000442,13041.57054234,201.31109840999852,54485.07044832
2022-11-09,13:27:24.000,313,11079882,-795,0,1668000443,13041.658114369995,201.33929493000323,54485.140319520004
2022-11-09,13:27:25.000,313,11079903,-795,0,1668000444,13041.678323299995,201.33224580000388,54485.11935816
2022-11-09,13:27:26.000,313,11079911,-795,0,1668000445,13041.64464174999,201.33224580000388,54485.05647408
2022-11-09,13:27:27.000,313,11079954,-795,0,1668000446,13041.64464174999,201.3463440600026,54484.86782184001
2022-11-09,13:27:28.000,313,11079902,-795,0,1668000447,13041.62443281999,201.3604423200013,54484.874808960005
2022-11-09,13:27:29.000,313,11079923,-795,0,1668000448,13041.60422388999,201.38863883999875,54485.06346120001
2022-11-09,13:27:30.000,313,11079909,-795,0,1668000449,13041.50317923999,201.36749145000067,54484.84686048001
2022-11-09,13:27:31.000,313,11079935,-795,0,1668000450,13041.637905439995,201.36749145000067,54484.96564152001
2022-11-09,13:27:32.000,313,11079919,-795,0,1668000451,13041.64464174999,201.40273710000474,54484.93070592
2022-11-09,13:27:33.000,313,11079906,-795,0,1668000452,13041.637905439995,201.38863883999875,54484.81192488
2022-11-09,13:27:34.000,313,11079908,-795,0,1668000453,13041.718741159995,201.43093362000218,54484.91673168001
2022-11-09,13:27:35.000,313,11079933,-795,0,1668000454,13041.74568639999,201.4097862300041,54484.9586544
2022-11-09,13:27:36.000,313,11079911,-795,0,1668000455,13041.76589532999,201.40273710000474,54484.95166728
2022-11-09,13:27:37.000,313,11079897,-795,0,1668000456,13041.72547746999,201.3956879699981,54484.804937760004
2022-11-09,13:27:38.000,313,11079891,-795,0,1668000457,13041.75242271,201.40273710000474,54484.8538476
2022-11-09,13:27:39.000,313,11079914,-795,0,1668000458,13041.860203669996,201.3815897099994,54485.07743544
2022-11-09,13:27:40.000,313,11079934,-795,0,1668000459,13041.87367629,201.40273710000474,54485.05647408
2022-11-09,13:27:41.000,313,11079895,-755,0,1668000460,13041.887148909991,201.37454058000003,54485.02153848
2022-11-09,13:27:42.000,313,11079893,-795,0,1668000461,13041.846731049991,201.40273710000474,54484.90275744
2022-11-09,13:27:43.000,313,11079905,-795,0,1668000462,13041.78610425999,201.45208101000026,54484.804937760004
2022-11-09,13:27:44.000,313,11079881,-795,0,1668000463,13041.738950089995,201.48732666000433,54484.79096352
2022-11-09,13:27:45.000,313,11079933,-795,0,1668000464,13041.839994739996,201.50142492000305,54484.90974456
2022-11-09,13:27:46.000,313,11079903,-795,0,1668000465,13041.887148909991,201.5437196999992,54484.97961576
2022-11-09,13:27:47.000,313,11079913,-795,0,1668000466,13041.860203669996,201.5719162200039,54484.89577032001
2022-11-09,13:27:48.000,313,11079907,-795,0,1668000467,13041.866939979991,201.5437196999992,54484.91673168001
2022-11-09,13:27:49.000,313,11079917,-795,0,1668000468,13041.920830459996,201.5719162200039,54484.96564152001
2022-11-09,13:27:50.000,313,11079934,-795,0,1668000469,13041.87367629,201.67765317000158,54484.874808960005
2022-11-09,13:27:51.000,313,11079944,-795,0,1668000470,13041.920830459996,201.83273403000203,54484.81192488
2022-11-09,13:27:52.000,313,11079949,-795,0,1668000471,13041.988193559991,201.91732359000162,54484.756027920004
2022-11-09,13:27:53.000,313,11079923,-795,0,1668000472,13042.197019170002,201.89617620000354,54484.74205368
2022-11-09,13:27:54.000,313,11079905,-795,0,1668000473,13042.331745369993,201.79748837999796,54484.81192488
2022-11-09,13:27:55.000,313,11079927,-795,0,1668000474,13042.479944189989,201.67060404000222,54485.06346120001
2022-11-09,13:27:56.000,313,11079908,-795,0,1668000475,13042.432790019993,201.61421100000007,54485.06346120001
2022-11-09,13:27:57.000,313,11079875,-795,0,1668000476,13042.412581089993,201.5719162200039,54484.96564152001
2022-11-09,13:27:58.000,313,11079908,-795,0,1668000477,13042.351954299993,201.6071618700007,54484.88179608
2022-11-09,13:27:59.000,313,11079865,-795,0,1668000478,13042.378899539988,201.55076882999856,54484.93070592
2022-11-09,13:28:00.000,313,11079895,-795,0,1668000479,13042.439526329988,201.56486709000455,54485.00756424
2022-11-09,13:28:01.000,313,11079922,-795,0,1668000480,13042.459735259989,201.5719162200039,54484.96564152001
2022-11-09,13:28:02.000,313,11079947,-795,0,1668000481,13042.446262639998,201.61421100000007,54484.93070592
2022-11-09,13:28:03.000,313,11079904,-795,0,1668000482,13042.473207879993,201.6071618700007,54484.9586544
2022-11-09,13:28:04.000,313,11079927,-795,0,1668000483,13042.574252529994,201.6283092599988,54485.04948696
2022-11-09,13:28:05.000,313,11079920,-795,0,1668000484,13042.567516219999,201.61421100000007,54485.03551272001
2022-11-09,13:28:06.000,313,11079935,-795,0,1668000485,13042.574252529994,201.64240752000478,54484.95166728
2022-11-09,13:28:07.000,313,11079896,-795,0,1668000486,13042.513625739994,201.67060404000222,54484.776989280006
2022-11-09,13:28:08.000,313,11079940,-795,0,1668000487,13042.540570979989,201.6917514300003,54484.89577032001
2022-11-09,13:28:09.000,313,11079909,-795,0,1668000488,13042.554043599994,201.6917514300003,54484.972628640004
2022-11-09,13:28:10.000,313,11079906,-795,0,1668000489,13042.554043599994,201.68470230000094,54485.06346120001
2022-11-09,13:28:11.000,313,11079935,-795,0,1668000490,13042.560779909989,201.73404621000373,54484.972628640004
2022-11-09,13:28:12.000,313,11079931,-795,0,1668000491,13042.62140669999,201.74109534000308,54484.89577032001
2022-11-09,13:28:13.000,313,11079878,-795,0,1668000492,13042.64161562999,201.71289881999837,54485.00057712
2022-11-09,13:28:14.000,313,11079895,-795,0,1668000493,13042.655088249994,201.71289881999837,54484.93769304001
2022-11-09,13:28:15.000,313,11079873,-795,0,1668000494,13042.72245134999,201.69880055999965,54484.944680160006
2022-11-09,13:28:16.000,313,11079934,-795,0,1668000495,13042.756132899995,201.73404621000373,54484.88179608
2022-11-09,13:28:17.000,313,11079894,-795,0,1668000496,13042.72918766,201.68470230000094,54484.83288624
2022-11-09,13:28:18.000,313,11079908,-795,0,1668000497,13042.776341829995,201.6917514300003,54484.84686048001
2022-11-09,13:28:19.000,313,11079916,-795,0,1668000498,13042.836968619995,201.71994794999773,54485.091409680004
2022-11-09,13:28:20.000,313,11079893,-795,0,1668000499,13042.816759689995,201.7551936000018,54485.0983968
2022-11-09,13:28:21.000,313,11079893,-795,0,1668000500,13042.816759689995,201.76224273000116,54485.0285256
2022-11-09,13:28:22.000,313,11079940,-795,0,1668000501,13042.72918766,201.76224273000116,54484.89577032001
2022-11-09,13:28:23.000,313,11079861,-795,0,1668000502,13042.82349599999,201.77634098999988,54484.95166728
2022-11-09,13:28:24.000,313,11079953,-795,0,1668000503,13042.80328706999,201.77634098999988,54484.97961576
2022-11-09,13:28:25.000,313,11079890,-795,0,1668000504,13042.83023231,201.8045375100046,54485.07743544
2022-11-09,13:28:26.000,313,11079907,-795,0,1668000505,13042.70897873,201.8186357700033,54484.776989280006
2022-11-09,13:28:27.000,313,11079875,-795,0,1668000506,13042.83023231,201.8186357700033,54485.03551272001
2022-11-09,13:28:28.000,313,11079903,-795,0,1668000507,13042.836968619995,201.86797967999883,54485.18922936
2022-11-09,13:28:29.000,313,11079920,-795,0,1668000508,13042.877386479995,201.88207794000482,54485.18922936
2022-11-09,13:28:30.000,313,11079946,-795,0,1668000509,13042.83023231,201.92437272000097,54485.168268
2022-11-09,13:28:31.000,313,11079918,-795,0,1668000510,13042.735923969994,201.9384709799997,54484.83987336
2022-11-09,13:28:32.000,313,11079940,-795,0,1668000511,13042.78307813999,201.97371663000376,54484.93769304001
2022-11-09,13:28:33.000,313,11079906,-795,0,1668000512,13042.80328706999,201.9666675000044,54485.00057712
2022-11-09,13:28:34.000,313,11079894,-795,0,1668000513,13042.82349599999,201.98076576000312,54485.13333240001
2022-11-09,13:28:35.000,313,11079893,-795,0,1668000514,13042.917804339995,201.95961836999777,54485.36390736
2022-11-09,13:28:36.000,313,11079921,-795,0,1668000515,13042.94474957999,202.0019131500012,54485.328971760006
2022-11-09,13:28:37.000,313,11079890,-795,0,1668000516,13042.917804339995,202.00896228000056,54485.31499752
2022-11-09,13:28:38.000,313,11079890,-795,0,1668000517,13042.91106803,202.04420793000463,54485.091409680004
2022-11-09,13:28:39.000,313,11079894,-795,0,1668000518,13042.998640059996,202.07240445000207,54485.20320360001
2022-11-09,13:28:40.000,313,11079937,-795,0,1668000519,13043.01211268,202.00896228000056,54485.22416496
2022-11-09,13:28:41.000,313,11079901,-795,0,1668000520,13043.00537636999,201.98781489000248,54485.24512632
2022-11-09,13:28:42.000,313,11079895,-795,0,1668000521,13042.958222199995,202.0019131500012,54485.20320360001
2022-11-09,13:28:43.000,313,11079889,-795,0,1668000522,13042.98516743999,201.95961836999777,54485.210190720005
2022-11-09,13:28:44.000,313,11079908,-795,0,1668000523,13043.03232161,201.9666675000044,54485.34993312001
2022-11-09,13:28:45.000,313,11079880,-795,0,1668000524,13043.02558529999,201.88912707000418,54485.280061920006
2022-11-09,13:28:46.000,313,11079935,-795,0,1668000525,13042.958222199995,201.87502880999818,54485.19621648
2022-11-09,13:28:47.000,313,11079896,-795,0,1668000526,13042.95148589,201.9032253300029,54485.11935816
2022-11-09,13:28:48.000,313,11079902,-795,0,1668000527,13042.88412278999,201.86797967999883,54485.06346120001
2022-11-09,13:28:49.000,313,11079885,-795,0,1668000528,13042.857177549995,201.83273403000203,54485.02153848
2022-11-09,13:28:50.000,313,11079920,-795,0,1668000529,13042.917804339995,201.86797967999883,54485.2381392
2022-11-09,13:28:51.000,313,11079887,-795,0,1668000530,13042.86391385999,201.8397831600014,54485.18922936
2022-11-09,13:28:52.000,313,11079917,-795,0,1668000531,13042.796550759995,201.82568490000267,54485.11935816
2022-11-09,13:28:53.000,313,11079880,-795,0,1668000532,13042.81002338,201.7904392499986,54485.168268
2022-11-09,13:28:54.000,313,11079920,-795,0,1668000533,13042.76286920999,201.79748837999796,54485.14730664
2022-11-09,13:28:55.000,313,11079901,-795,0,1668000534,13042.796550759995,201.7904392499986,54485.04948696
2022-11-09,13:28:56.000,313,11079924,-795,0,1668000535,13042.776341829995,201.79748837999796,54485.07044832
2022-11-09,13:28:57.000,313,11079874,-795,0,1668000536,13042.78307813999,201.79748837999796,54484.88179608
2022-11-09,13:28:58.000,313,11079926,-795,0,1668000537,13042.756132899995,201.7551936000018,54484.91673168001
2022-11-09,13:28:59.000,313,11079918,-795,0,1668000538,13042.74939659,201.73404621000373,54485.01455136001
2022-11-09,13:29:00.000,313,11079942,-795,0,1668000539,13042.756132899995,201.705849689999,54485.01455136001
2022-11-09,13:29:01.000,313,11079900,-795,0,1668000540,13042.74939659,201.71994794999773,54484.9586544
2022-11-09,13:29:02.000,313,11079902,-795,0,1668000541,13042.66182455999,201.71289881999837,54484.8887832
2022-11-09,13:29:03.000,313,11079882,-795,0,1668000542,13042.655088249994,201.67060404000222,54484.90974456
2022-11-09,13:29:04.000,313,11079907,-795,0,1668000543,13042.68203348999,201.63535838999815,54485.00057712
2022-11-09,13:29:05.000,313,11079916,-795,0,1668000544,13042.634879319994,201.67765317000158,54484.93070592
2022-11-09,13:29:06.000,313,11079926,-795,0,1668000545,13042.594461459994,201.67060404000222,54484.993590000005
2022-11-09,13:29:07.000,313,11079890,-795,0,1668000546,13042.607934079999,201.67765317000158,54484.923718800004
2022-11-09,13:29:08.000,313,11079932,-795,0,1668000547,13042.574252529994,201.68470230000094,54485.06346120001
2022-11-09,13:29:09.000,313,11079884,-795,0,1668000548,13042.567516219999,201.67765317000158,54485.02153848
2022-11-09,13:29:10.000,313,11079947,-795,0,1668000549,13042.547307289999,201.71289881999837,54485.00057712
2022-11-09,13:29:11.000,313,11079898,-795,0,1668000550,13042.506889429998,201.705849689999,54484.93769304001
2022-11-09,13:29:12.000,313,11079930,-795,0,1668000551,13042.473207879993,201.73404621000373,54484.8538476
2022-11-09,13:29:13.000,313,11079892,-795,0,1668000552,13042.459735259989,201.76224273000116,54484.84686048001
2022-11-09,13:29:14.000,313,11079870,-795,0,1668000553,13042.500153119989,201.79748837999796,54485.00756424
2022-11-09,13:29:15.000,313,11079901,-795,0,1668000554,13042.500153119989,201.76224273000116,54485.042499840005
2022-11-09,13:29:16.000,313,11079909,-795,0,1668000555,13042.426053709998,201.7904392499986,54485.01455136001
2022-11-09,13:29:17.000,313,11079901,-795,0,1668000556,13042.392372159993,201.8045375100046,54484.83288624
2022-11-09,13:29:18.000,313,11079944,-795,0,1668000557,13042.372163229993,201.81158664000395,54484.89577032001
2022-11-09,13:29:19.000,313,11079901,-795,0,1668000558,13042.345217989998,201.8397831600014,54484.8887832
2022-11-09,13:29:20.000,313,11079899,-795,0,1668000559,13042.345217989998,201.8186357700033,54484.923718800004
2022-11-09,13:29:21.000,313,11079958,-795,0,1668000560,13042.318272750003,201.79748837999796,54484.8538476
2022-11-09,13:29:22.000,313,11079912,-795,0,1668000561,13042.250909649993,201.78339011999924,54484.7839764
2022-11-09,13:29:23.000,313,11079931,-795,0,1668000562,13042.291327509993,201.81158664000395,54484.81192488
2022-11-09,13:29:24.000,313,11079903,-795,0,1668000563,13042.325009059998,201.8186357700033,54484.88179608
2022-11-09,13:29:25.000,313,11079899,-795,0,1668000564,13042.304800129998,201.8186357700033,54484.88179608
2022-11-09,13:29:26.000,313,11079953,-795,0,1668000565,13042.244173339997,201.83273403000203,54484.83987336
2022-11-09,13:29:27.000,313,11079879,-795,0,1668000566,13042.277854890002,201.8538814200001,54484.81192488
2022-11-09,13:29:28.000,313,11079932,-795,0,1668000567,13042.217228100002,201.79748837999796,54484.644234
2022-11-09,13:29:29.000,313,11079910,-795,0,1668000568,13042.197019170002,201.79748837999796,54484.59532416
2022-11-09,13:29:30.000,313,11079953,-795,0,1668000569,13042.116183450002,201.83273403000203,54484.51147872001
2022-11-09,13:29:31.000,313,11079889,-795,0,1668000570,13042.197019170002,201.81158664000395,54484.68615672
2022-11-09,13:29:32.000,313,11079847,-795,0,1668000571,13041.981457249996,201.88912707000418,54484.59532416
2022-11-09,13:29:33.000,313,11079859,-795,0,1668000572,13041.994929870001,201.86797967999883,54484.47654312
2022-11-09,13:29:34.000,313,11079881,-795,0,1668000573,13042.042084039997,201.82568490000267,54484.609298400006
2022-11-09,13:29:35.000,313,11079933,-795,0,1668000574,13042.035347730001,201.8186357700033,54484.5044916
2022-11-09,13:29:36.000,313,11079883,-795,0,1668000575,13041.91409415,201.7904392499986,54484.322826480005
2022-11-09,13:29:37.000,313,11079887,-795,0,1668000576,13041.954512010001,201.81158664000395,54484.31583936001
2022-11-09,13:29:38.000,313,11079880,-795,0,1668000577,13041.981457249996,201.79748837999796,54484.469556000004
2022-11-09,13:29:39.000,313,11079910,-795,0,1668000578,13042.021875109996,201.78339011999924,54484.51147872001
2022-11-09,13:29:40.000,313,11079897,-795,0,1668000579,13042.001666179996,201.82568490000267,54484.44859464
2022-11-09,13:29:41.000,313,11079907,-795,0,1668000580,13042.028611419992,201.82568490000267,54484.3298136
2022-11-09,13:29:42.000,313,11079941,-795,0,1668000581,13041.920830459996,201.84683229000075,54484.1900712
2022-11-09,13:29:43.000,313,11079869,-795,0,1668000582,13041.961248319996,201.8045375100046,54484.22500680001
2022-11-09,13:29:44.000,313,11079903,-795,0,1668000583,13041.967984629991,201.8538814200001,54484.31583936001
2022-11-09,13:29:45.000,313,11079953,-795,0,1668000584,13041.954512010001,201.89617620000354,54484.1202
2022-11-09,13:29:46.000,313,11079868,-795,0,1668000585,13041.961248319996,201.8397831600014,54484.23898104
2022-11-09,13:29:47.000,313,11079877,-795,0,1668000586,13041.994929870001,201.86093054999947,54484.31583936001
2022-11-09,13:29:48.000,313,11079907,-795,0,1668000587,13041.988193559991,201.87502880999818,54484.273916640006
2022-11-09,13:29:49.000,313,11079891,-795,0,1668000588,13041.947775699991,201.86093054999947,54484.26692952001
2022-11-09,13:29:50.000,313,11079899,-795,0,1668000589,13041.941039389996,201.93142185000033,54484.16212272
2022-11-09,13:29:51.000,313,11079923,-795,0,1668000590,13041.941039389996,201.91732359000162,54484.11321288
2022-11-09,13:29:52.000,313,11079877,-795,0,1668000591,13041.846731049991,201.95961836999777,54484.06430304
2022-11-09,13:29:53.000,313,11079904,-795,0,1668000592,13041.89388522,201.94552010999905,54484.00840608001
2022-11-09,13:29:54.000,313,11079909,-795,0,1668000593,13041.927566769991,201.97371663000376,54484.218019679996
2022-11-09,13:29:55.000,313,11079937,-795,0,1668000594,13041.920830459996,201.92437272000097,54484.26692952001
2022-11-09,13:29:56.000,313,11079912,-795,0,1668000595,13041.887148909991,201.9525692399984,54484.273916640006
2022-11-09,13:29:57.000,313,11079930,-795,0,1668000596,13041.839994739996,201.97371663000376,54484.1202
2022-11-09,13:29:58.000,313,11079908,-795,0,1668000597,13041.82652211999,201.9525692399984,54484.1900712
2022-11-09,13:29:59.000,313,11079943,-795,0,1668000598,13041.860203669996,201.9666675000044,54484.1900712
2022-11-09,13:30:00.000,313,11079892,-795,0,1668000599,13041.846731049991,201.97371663000376,54484.218019679996
2022-11-09,13:30:01.000,313,11079924,-795,0,1668000600,13041.83325843,201.95961836999777,54484.05731592001
2022-11-09,13:30:02.000,313,11079858,-795,0,1668000601,13041.70526853999,201.9666675000044,54483.82674096
2022-11-09,13:30:03.000,313,11079952,-795,0,1668000602,13041.85346736,202.00896228000056,54484.26692952001
2022-11-09,13:30:04.000,313,11079920,-795,0,1668000603,13041.846731049991,202.02306053999928,54484.24596816001
2022-11-09,13:30:05.000,313,11079875,-795,0,1668000604,13041.799576879996,202.03010966999864,54484.24596816001
2022-11-09,13:30:06.000,313,11079918,-795,0,1668000605,13041.72547746999,202.00896228000056,54484.050328799996
2022-11-09,13:30:07.000,313,11079919,-795,0,1668000606,13041.718741159995,202.03010966999864,54484.06430304
2022-11-09,13:30:08.000,313,11079895,-795,0,1668000607,13041.58401495999,202.0019131500012,54483.749882640004
2022-11-09,13:30:09.000,313,11079910,-795,0,1668000608,13041.71200485,202.00896228000056,54484.11321288
2022-11-09,13:30:10.000,313,11079928,-795,0,1668000609,13041.67158699,202.04420793000463,54484.13417424
2022-11-09,13:30:11.000,313,11079880,-795,0,1668000610,13041.698532229995,202.037158799998,54484.07129016
2022-11-09,13:30:12.000,313,11079922,-795,0,1668000611,13041.63116913,202.051257060004,54484.0153932
2022-11-09,13:30:13.000,313,11079854,-795,0,1668000612,13041.66485067999,202.0653553200027,54484.09225152
2022-11-09,13:30:14.000,313,11079912,-795,0,1668000613,13041.62443281999,202.10765009999886,54484.00141896
2022-11-09,13:30:15.000,313,11079907,-795,0,1668000614,13041.65137806,202.09355184000015,54483.93154776001
2022-11-09,13:30:16.000,313,11079897,-795,0,1668000615,13041.6109602,202.07240445000207,54483.83372808
2022-11-09,13:30:17.000,313,11079903,-795,0,1668000616,13041.637905439995,202.0865027100008,54483.75686976
2022-11-09,13:30:18.000,313,11079907,-795,0,1668000617,13041.67158699,202.11469922999822,54483.84770232
2022-11-09,13:30:19.000,313,11079921,-795,0,1668000618,13041.658114369995,202.10765009999886,54483.81276672001
2022-11-09,13:30:20.000,313,11079918,-795,0,1668000619,13041.72547746999,202.13584662000358,54484.02936744001
2022-11-09,13:30:21.000,313,11079857,-795,0,1668000620,13041.73221378,202.10765009999886,54483.95949624001
2022-11-09,13:30:22.000,313,11079900,-795,0,1668000621,13041.637905439995,202.12174836000486,54483.82674096
2022-11-09,13:30:23.000,313,11079834,-795,0,1668000622,13041.67158699,202.12879749000422,54483.74289552001
2022-11-09,13:30:24.000,313,11079877,-795,0,1668000623,13041.68505960999,202.14289575000294,54483.91058640001
2022-11-09,13:30:25.000,313,11079905,-795,0,1668000624,13041.698532229995,202.14289575000294,54483.882637919996
2022-11-09,13:30:26.000,313,11079910,-795,0,1668000625,13041.678323299995,202.12174836000486,54483.81276672001
2022-11-09,13:30:27.000,313,11079943,-795,0,1668000626,13041.678323299995,202.12879749000422,54483.882637919996
2022-11-09,13:30:28.000,313,11079951,-795,0,1668000627,13041.65137806,202.12174836000486,54483.85468944
2022-11-09,13:30:29.000,313,11079863,-795,0,1668000628,13041.678323299995,202.10765009999886,54483.938534880006
2022-11-09,13:30:30.000,313,11079888,-795,0,1668000629,13041.637905439995,202.1499448800023,54483.917573520004
2022-11-09,13:30:31.000,313,11079906,-795,0,1668000630,13041.577278649995,202.1499448800023,54483.90359928
2022-11-09,13:30:32.000,313,11079943,-795,0,1668000631,13041.53012448,202.1499448800023,54483.75686976
2022-11-09,13:30:33.000,313,11079952,-795,0,1668000632,13041.46276137999,202.12879749000422,54483.7359084
2022-11-09,13:30:34.000,313,11079925,-795,0,1668000633,13041.46276137999,202.12879749000422,54483.69398568001
2022-11-09,13:30:35.000,313,11079916,-795,0,1668000634,13041.536860789995,202.11469922999822,54483.82674096
2022-11-09,13:30:36.000,313,11079903,-795,0,1668000635,13041.63116913,202.1499448800023,54483.945522
2022-11-09,13:30:37.000,313,11079889,-795,0,1668000636,13041.577278649995,202.164043140001,54483.8057796
2022-11-09,13:30:38.000,313,11079923,-795,0,1668000637,13041.54359709999,202.1992887899978,54483.84770232
2022-11-09,13:30:39.000,313,11079857,-795,0,1668000638,13041.536860789995,202.1992887899978,54483.76385688001
2022-11-09,13:30:40.000,313,11079931,-795,0,1668000639,13041.54359709999,202.1992887899978,54483.8756508
2022-11-09,13:30:41.000,313,11079950,-795,0,1668000640,13041.56380602999,202.2133870500038,54483.85468944
2022-11-09,13:30:42.000,313,11079940,-795,0,1668000641,13041.516651859994,202.20633792000444,54483.81276672001
2022-11-09,13:30:43.000,313,11079909,-795,0,1668000642,13041.536860789995,202.24158357000124,54483.84071520001
2022-11-09,13:30:44.000,313,11079939,-795,0,1668000643,13041.52338816999,202.22043618000316,54483.95250912
2022-11-09,13:30:45.000,313,11079871,-795,0,1668000644,13041.536860789995,202.24158357000124,54483.84770232
2022-11-09,13:30:46.000,313,11079894,-795,0,1668000645,13041.449288759999,202.2486327000006,54483.81276672001
2022-11-09,13:30:47.000,313,11079937,-795,0,1668000646,13041.476233999994,202.26273095999932,54483.7359084
2022-11-09,13:30:48.000,313,11079905,-795,0,1668000647,13041.449288759999,202.31912400000147,54483.72193416001
2022-11-09,13:30:49.000,313,11079919,-795,0,1668000648,13041.50991555,202.28387835000467,54483.86167656001
2022-11-09,13:30:50.000,313,11079884,-795,0,1668000649,13041.577278649995,202.30502574000275,54483.89661216
2022-11-09,13:30:51.000,313,11079893,-795,0,1668000650,13041.56380602999,202.3120748700021,54483.82674096
2022-11-09,13:30:52.000,313,11079920,-795,0,1668000651,13041.54359709999,202.31912400000147,54483.79879248
2022-11-09,13:30:53.000,313,11079869,-795,0,1668000652,13041.577278649995,202.33322226000018,54483.79879248
2022-11-09,13:30:54.000,313,11079903,-795,0,1668000653,13041.54359709999,202.34027138999954,54483.78481824
2022-11-09,13:30:55.000,313,11079940,-795,0,1668000654,13041.60422388999,202.32617313000083,54483.749882640004
2022-11-09,13:30:56.000,313,11079889,-795,0,1668000655,13041.577278649995,202.34027138999954,54483.6660372
2022-11-09,13:30:57.000,313,11079912,-795,0,1668000656,13041.536860789995,202.3473205199989,54483.65905008
2022-11-09,13:30:58.000,313,11079958,-795,0,1668000657,13041.516651859994,202.3966644300017,54483.749882640004
2022-11-09,13:30:59.000,313,11079904,-795,0,1668000658,13041.577278649995,202.36846791000426,54483.85468944
2022-11-09,13:31:00.000,313,11079962,-795,0,1668000659,13041.536860789995,202.35436964999826,54483.89661216
2022-11-09,13:31:01.000,313,11079917,-795,0,1668000660,13041.516651859994,202.3614187800049,54483.84071520001
2022-11-09,13:31:02.000,313,11079908,-795,0,1668000661,13041.415607209994,202.38961530000233,54483.69398568001
2022-11-09,13:31:03.000,313,11079840,-795,0,1668000662,13041.46276137999,202.33322226000018,54483.67302432001
2022-11-09,13:31:04.000,313,11079948,-795,0,1668000663,13041.516651859994,202.38961530000233,54483.819753840005
2022-11-09,13:31:05.000,313,11079941,-795,0,1668000664,13041.53012448,202.4107626900004,54483.83372808
2022-11-09,13:31:06.000,313,11079878,-795,0,1668000665,13041.456025069994,202.40371356000105,54483.63808872
2022-11-09,13:31:07.000,313,11079901,-795,0,1668000666,13041.516651859994,202.38961530000233,54483.78481824
2022-11-09,13:31:08.000,313,11079864,-795,0,1668000667,13041.55033341,202.37551704000361,54483.92456064
2022-11-09,13:31:09.000,313,11079864,-795,0,1668000668,13041.55033341,202.3614187800049,54483.88962504001
2022-11-09,13:31:10.000,313,11079919,-795,0,1668000669,13041.50317923999,202.3614187800049,54483.82674096
2022-11-09,13:31:11.000,313,11079920,-795,0,1668000670,13041.53012448,202.38961530000233,54483.88962504001
2022-11-09,13:31:12.000,313,11079915,-795,0,1668000671,13041.496442929994,202.3966644300017,54483.74289552001
2022-11-09,13:31:13.000,313,11079928,-795,0,1668000672,13041.48970662,202.41781181999977,54483.7359084
2022-11-09,13:31:14.000,313,11079921,-795,0,1668000673,13041.52338816999,202.43895920999785,54483.91058640001
2022-11-09,13:31:15.000,313,11079916,-795,0,1668000674,13041.59075127,202.42486094999913,54483.95949624001
2022-11-09,13:31:16.000,313,11079884,-795,0,1668000675,13041.56380602999,202.42486094999913,54484.00141896
2022-11-09,13:31:17.000,313,11079857,-795,0,1668000676,13041.60422388999,202.42486094999913,54483.93154776001
2022-11-09,13:31:18.000,313,11079897,-795,0,1668000677,13041.50991555,202.42486094999913,54483.76385688001
2022-11-09,13:31:19.000,313,11079882,-795,0,1668000678,13041.48970662,202.44600834000448,54483.85468944
2022-11-09,13:31:20.000,313,11079893,-795,0,1668000679,13041.50991555,202.43895920999785,54483.93154776001
2022-11-09,13:31:21.000,313,11079919,-795,0,1668000680,13041.48297030999,202.44600834000448,54483.945522
2022-11-09,13:31:22.000,313,11079895,-795,0,1668000681,13041.50317923999,202.43895920999785,54483.84071520001
2022-11-09,13:31:23.000,313,11079909,-795,0,1668000682,13041.48970662,202.38961530000233,54483.85468944
2022-11-09,13:31:24.000,313,11079905,-795,0,1668000683,13041.48297030999,202.36846791000426,54483.938534880006
2022-11-09,13:31:25.000,313,11079882,-795,0,1668000684,13041.46949769,202.38256617000297,54483.95949624001
2022-11-09,13:31:26.000,313,11079941,-795,0,1668000685,13041.415607209994,202.38256617000297,54483.86167656001
2022-11-09,13:31:27.000,313,11079920,-795,0,1668000686,13041.415607209994,202.3473205199989,54483.88962504001
2022-11-09,13:31:28.000,313,11079915,-795,0,1668000687,13041.375189349994,202.37551704000361,54483.74289552001
2022-11-09,13:31:29.000,313,11079959,-795,0,1668000688,13041.328035179999,202.37551704000361,54483.76385688001
2022-11-09,13:31:30.000,313,11079914,-795,0,1668000689,13041.361716729989,202.4107626900004,54483.95250912
2022-11-09,13:31:31.000,313,11079929,-795,0,1668000690,13041.361716729989,202.41781181999977,54483.90359928
2022-11-09,13:31:32.000,313,11079922,-795,0,1668000691,13041.354980419994,202.41781181999977,54483.83372808
2022-11-09,13:31:33.000,313,11079926,-795,0,1668000692,13041.287617319998,202.48125399000128,54483.770844000006
2022-11-09,13:31:34.000,313,11079826,-795,0,1668000693,13041.253935769993,202.48830312000064,54483.79180536001
2022-11-09,13:31:35.000,313,11079934,-795,0,1668000694,13041.233726839993,202.47420486000192,54483.700972800005
2022-11-09,13:31:36.000,313,11079898,-795,0,1668000695,13041.307826249998,202.44600834000448,54483.945522
2022-11-09,13:31:37.000,313,11079920,-795,0,1668000696,13041.233726839993,202.4601066000032,54483.75686976
2022-11-09,13:31:38.000,313,11079953,-795,0,1668000697,13041.253935769993,202.44600834000448,54483.90359928
2022-11-09,13:31:39.000,313,11079916,-795,0,1668000698,13041.267408389998,202.43895920999785,54483.89661216
2022-11-09,13:31:40.000,313,11079868,-795,0,1668000699,13041.274144699993,202.4601066000032,54483.917573520004
2022-11-09,13:31:41.000,313,11079887,-795,0,1668000700,13041.260672079989,202.44600834000448,54483.93154776001
2022-11-09,13:31:42.000,313,11079916,-795,0,1668000701,13041.179836359988,202.45305747000384,54483.770844000006
2022-11-09,13:31:43.000,313,11079880,-795,0,1668000702,13041.267408389998,202.40371356000105,54483.882637919996
2022-11-09,13:31:44.000,313,11079944,-795,0,1668000703,13041.253935769993,202.38256617000297,54483.945522
2022-11-09,13:31:45.000,313,11079904,-795,0,1668000704,13041.294353629994,202.4107626900004,54483.95949624001
2022-11-09,13:31:46.000,313,11079906,-795,0,1668000705,13041.260672079989,202.3614187800049,54483.917573520004
2022-11-09,13:31:47.000,313,11079912,-795,0,1668000706,13041.247199459998,202.41781181999977,54483.95250912
2022-11-09,13:31:48.000,313,11079910,-795,0,1668000707,13041.260672079989,202.38256617000297,54484.07129016
2022-11-09,13:31:49.000,313,11079893,-795,0,1668000708,13041.301089939989,202.38256617000297,54484.09923864001
2022-11-09,13:31:50.000,313,11079914,-795,0,1668000709,13041.294353629994,202.3966644300017,54484.04334168
2022-11-09,13:31:51.000,313,11079869,-795,0,1668000710,13041.287617319998,202.3966644300017,54484.0153932
2022-11-09,13:31:52.000,313,11079918,-795,0,1668000711,13041.233726839993,202.4107626900004,54483.90359928
2022-11-09,13:31:53.000,313,11079935,-795,0,1668000712,13041.200045289988,202.42486094999913,54483.882637919996
2022-11-09,13:31:54.000,313,11079912,-795,0,1668000713,13041.253935769993,202.44600834000448,54484.106225760006
2022-11-09,13:31:55.000,313,11079909,-795,0,1668000714,13041.260672079989,202.4601066000032,54484.085264400004
2022-11-09,13:31:56.000,313,11079901,-795,0,1668000715,13041.247199459998,202.43895920999785,54484.1202
2022-11-09,13:31:57.000,313,11079864,-795,0,1668000716,13041.166363739998,202.4601066000032,54483.945522
2022-11-09,13:31:58.000,313,11079838,-795,0,1668000717,13041.159627429988,202.48125399000128,54484.02238032
2022-11-09,13:31:59.000,313,11079926,-795,0,1668000718,13041.139418500003,202.50240137999936,54484.04334168
2022-11-09,13:32:00.000,313,11079894,-795,0,1668000719,13041.045110159997,202.4601066000032,54483.917573520004
2022-11-09,13:32:01.000,313,11079872,-795,0,1668000720,13041.038373850002,202.46715573000256,54484.00840608001
2022-11-09,13:32:02.000,313,11079913,-795,0,1668000721,13041.004692299997,202.43895920999785,54483.95250912
2022-11-09,13:32:03.000,313,11079909,-795,0,1668000722,13040.991219679992,202.4319100799985,54484.00141896
2022-11-09,13:32:04.000,313,11079922,-795,0,1668000723,13040.971010749992,202.47420486000192,54484.050328799996
2022-11-09,13:32:05.000,313,11079890,-795,0,1668000724,13040.923856579997,202.46715573000256,54484.02936744001
2022-11-09,13:32:06.000,313,11079953,-795,0,1668000725,13040.863229789997,202.43895920999785,54483.917573520004
2022-11-09,13:32:07.000,313,11079948,-795,0,1668000726,13040.741976209996,202.45305747000384,54483.77783112
2022-11-09,13:32:08.000,313,11079885,-795,0,1668000727,13040.735239900001,202.43895920999785,54483.819753840005
2022-11-09,13:32:09.000,313,11079910,-795,0,1668000728,13040.775657760001,202.37551704000361,54483.84071520001
2022-11-09,13:32:10.000,313,11079902,-795,0,1668000729,13040.735239900001,202.37551704000361,54484.04334168
2022-11-09,13:32:11.000,313,11079940,-795,0,1668000730,13040.69482204,202.38961530000233,54483.92456064
2022-11-09,13:32:12.000,313,11079898,-795,0,1668000731,13040.661140489996,202.41781181999977,54483.82674096
2022-11-09,13:32:13.000,313,11079869,-795,0,1668000732,13040.667876799991,202.38256617000297,54483.89661216
2022-11-09,13:32:14.000,313,11079878,-795,0,1668000733,13040.54662321999,202.3966644300017,54483.88962504001
2022-11-09,13:32:15.000,313,11079939,-795,0,1668000734,13040.560095839995,202.38961530000233,54483.89661216
2022-11-09,13:32:16.000,313,11079896,-795,0,1668000735,13040.46578749999,202.32617313000083,54483.67302432001
2022-11-09,13:32:17.000,313,11079945,-795,0,1668000736,13040.39168809,202.3614187800049,54483.64507584001
2022-11-09,13:32:18.000,313,11079943,-795,0,1668000737,13040.358006539995,202.30502574000275,54483.75686976
2022-11-09,13:32:19.000,313,11079925,-795,0,1668000738,13040.37147916,202.25568182999996,54483.917573520004
2022-11-09,13:32:20.000,313,11079895,-795,0,1668000739,13040.358006539995,202.2133870500038,54483.91058640001
2022-11-09,13:32:21.000,313,11079863,-795,0,1668000740,13040.31085237,202.24158357000124,54483.90359928
2022-11-09,13:32:22.000,313,11079905,-795,0,1668000741,13040.27043451,202.22043618000316,54483.8057796
2022-11-09,13:32:23.000,313,11079907,-795,0,1668000742,13040.189598789999,202.19223965999845,54483.652062960005
2022-11-09,13:32:24.000,313,11079948,-795,0,1668000743,13040.196335099994,202.1851905299991,54483.652062960005
2022-11-09,13:32:25.000,313,11079932,-795,0,1668000744,13040.142444619989,202.14289575000294,54483.58917888
2022-11-09,13:32:26.000,313,11079919,-795,0,1668000745,13040.169389859999,202.12174836000486,54483.81276672001
2022-11-09,13:32:27.000,313,11079911,-795,0,1668000746,13040.135708309994,202.14289575000294,54483.79879248
2022-11-09,13:32:28.000,313,11079918,-795,0,1668000747,13040.155917239994,202.12174836000486,54483.76385688001
2022-11-09,13:32:29.000,313,11079865,-795,0,1668000748,13040.088554139998,202.10765009999886,54483.51930768
2022-11-09,13:32:30.000,313,11079944,-795,0,1668000749,13040.068345209998,202.0653553200027,54483.56821752
2022-11-09,13:32:31.000,313,11079935,-795,0,1668000750,13040.041399969989,202.07240445000207,54483.55424328001
2022-11-09,13:32:32.000,313,11079902,-795,0,1668000751,13039.980773179988,202.10765009999886,54483.414500880004
2022-11-09,13:32:33.000,313,11079928,-795,0,1668000752,13039.994245799993,202.051257060004,54483.35860392001
2022-11-09,13:32:34.000,313,11079907,-795,0,1668000753,13040.014454729993,202.0653553200027,54483.51930768
2022-11-09,13:32:35.000,313,11079851,-795,0,1668000754,13039.987509489998,202.051257060004,54483.49834632
2022-11-09,13:32:36.000,313,11079920,-795,0,1668000755,13039.859519600002,202.05830619000335,54483.23982288001
2022-11-09,13:32:37.000,313,11079877,-795,0,1668000756,13039.866255909998,202.051257060004,54483.29571984
2022-11-09,13:32:38.000,313,11079874,-795,0,1668000757,13039.893201149993,202.037158799998,54483.33764256001
2022-11-09,13:32:39.000,313,11079950,-795,0,1668000758,13039.913410079993,202.00896228000056,54483.33764256001
2022-11-09,13:32:40.000,313,11079947,-795,0,1668000759,13039.832574359993,202.00896228000056,54483.30969408001
2022-11-09,13:32:41.000,313,11079913,-795,0,1668000760,13039.812365429992,202.00896228000056,54483.29571984
2022-11-09,13:32:42.000,313,11079915,-795,0,1668000761,13039.765211259997,201.98781489000248,54483.14200320001
2022-11-09,13:32:43.000,313,11079925,-795,0,1668000762,13039.731529709992,201.97371663000376,54483.16995168001
2022-11-09,13:32:44.000,313,11079891,-795,0,1668000763,13039.751738639992,202.00896228000056,54483.25379712
2022-11-09,13:32:45.000,313,11079907,-795,0,1668000764,13039.738266020002,202.01601140999992,54483.20488728
2022-11-09,13:32:46.000,313,11079970,-795,0,1668000765,13039.704584469997,202.03010966999864,54483.11405472
2022-11-09,13:32:47.000,313,11079872,-795,0,1668000766,13039.664166609997,202.04420793000463,54482.94636384
2022-11-09,13:32:48.000,313,11079908,-795,0,1668000767,13039.637221370001,202.1006009699995,54482.932389600006
2022-11-09,13:32:49.000,313,11079920,-795,0,1668000768,13039.745002329997,202.11469922999822,54483.07213200001
2022-11-09,13:32:50.000,313,11079903,-795,0,1668000769,13039.711320779992,202.09355184000015,54483.02322216001
2022-11-09,13:32:51.000,313,11079901,-795,0,1668000770,13039.745002329997,202.12879749000422,54483.08610624
2022-11-09,13:32:52.000,313,11079934,-795,0,1668000771,13039.657430300002,202.1499448800023,54483.030209280005
2022-11-09,13:32:53.000,313,11079915,-795,0,1668000772,13039.711320779992,202.164043140001,54483.07213200001
2022-11-09,13:32:54.000,313,11079922,-795,0,1668000773,13039.684375539997,202.164043140001,54483.07213200001
2022-11-09,13:32:55.000,313,11079879,-795,0,1668000774,13039.697848160002,202.22043618000316,54483.05815776
2022-11-09,13:32:56.000,313,11079962,-795,0,1668000775,13039.650693989992,202.25568182999996,54482.911428240004
2022-11-09,13:32:57.000,313,11079917,-795,0,1668000776,13039.623748749997,202.22043618000316,54482.89046688
2022-11-09,13:32:58.000,313,11079895,-795,0,1668000777,13039.704584469997,202.24158357000124,54483.06514488
2022-11-09,13:32:59.000,313,11079898,-795,0,1668000778,13039.731529709992,202.26273095999932,54483.05117064001
2022-11-09,13:33:00.000,313,11079903,-795,0,1668000779,13039.745002329997,202.31912400000147,54483.05117064001
2022-11-09,13:33:01.000,313,11079910,-795,0,1668000780,13039.758474950002,202.32617313000083,54482.911428240004
2022-11-09,13:33:02.000,313,11079939,-795,0,1668000781,13039.792156499992,202.3473205199989,54482.88347976001
2022-11-09,13:33:03.000,313,11079940,-795,0,1668000782,13039.758474950002,202.38961530000233,54482.70181464
2022-11-09,13:33:04.000,313,11079924,-795,0,1668000783,13039.805629119997,202.45305747000384,54482.764698720006
2022-11-09,13:33:05.000,313,11079954,-795,0,1668000784,13039.832574359993,202.48830312000064,54482.743737360004
2022-11-09,13:33:06.000,313,11079936,-795,0,1668000785,13039.893201149993,202.46715573000256,54482.764698720006
2022-11-09,13:33:07.000,313,11079925,-795,0,1668000786,13039.967300559998,202.48830312000064,54482.88347976001
2022-11-09,13:33:08.000,313,11079938,-795,0,1668000787,13039.947091629998,202.50945050999871,54482.75072448
2022-11-09,13:33:09.000,313,11079930,-795,0,1668000788,13040.021191039988,202.5235487700047,54482.68784040001
2022-11-09,13:33:10.000,313,11079947,-795,0,1668000789,13039.980773179988,202.55174529000215,54482.897454
2022-11-09,13:33:11.000,313,11079940,-795,0,1668000790,13039.994245799993,202.5940400699983,54482.70181464
2022-11-09,13:33:12.000,313,11079900,-795,0,1668000791,13040.061608899989,202.5940400699983,54482.6529048
2022-11-09,13:33:13.000,313,11079935,-795,0,1668000792,13040.108763069999,202.58699093999894,54482.6529048
2022-11-09,13:33:14.000,313,11079875,-795,0,1668000793,13040.196335099994,202.61518746000365,54482.862518400005
2022-11-09,13:33:15.000,313,11079953,-795,0,1668000794,13040.236752959994,202.66453136999917,54482.88347976001
2022-11-09,13:33:16.000,313,11079918,-795,0,1668000795,13040.27043451,202.63633485000173,54482.911428240004
2022-11-09,13:33:17.000,313,11079891,-795,0,1668000796,13040.209807719999,202.68567876000452,54482.71578888001
2022-11-09,13:33:18.000,313,11079864,-795,0,1668000797,13040.230016649999,202.73502267000003,54482.7926472
2022-11-09,13:33:19.000,313,11079924,-795,0,1668000798,13040.277170819994,202.73502267000003,54482.84854416
2022-11-09,13:33:20.000,313,11079913,-795,0,1668000799,13040.3310613,202.7702683200041,54482.7926472
2022-11-09,13:33:21.000,313,11079918,-795,0,1668000800,13040.35127023,202.77731745000347,54482.84155704
2022-11-09,13:33:22.000,313,11079941,-795,0,1668000801,13040.31085237,202.7702683200041,54482.75771160001
2022-11-09,13:33:23.000,313,11079905,-795,0,1668000802,13040.37147916,202.7561700599981,54482.73675024001
2022-11-09,13:33:24.000,313,11079954,-795,0,1668000803,13040.36474284999,202.77731745000347,54482.764698720006
2022-11-09,13:33:25.000,313,11079842,-795,0,1668000804,13040.459051189995,202.77731745000347,54482.876492639996
2022-11-09,13:33:26.000,313,11079930,-795,0,1668000805,13040.459051189995,202.79846484000154,54482.813608560005
2022-11-09,13:33:27.000,313,11079938,-795,0,1668000806,13040.51294167,202.79141571000218,54482.80662144001
2022-11-09,13:33:28.000,313,11079915,-795,0,1668000807,13040.499469049995,202.8055139700009,54482.70181464
2022-11-09,13:33:29.000,313,11079921,-795,0,1668000808,13040.51294167,202.8055139700009,54482.72976312
2022-11-09,13:33:30.000,313,11079920,-795,0,1668000809,13040.600513699996,202.81961222999962,54482.911428240004
2022-11-09,13:33:31.000,313,11079893,-795,0,1668000810,13040.58704107999,202.82666135999898,54482.86950552
2022-11-09,13:33:32.000,313,11079923,-795,0,1668000811,13040.56683214999,202.8407596199977,54482.79963432
2022-11-09,13:33:33.000,313,11079888,-795,0,1668000812,13040.661140489996,202.81961222999962,54482.85553128001
2022-11-09,13:33:34.000,313,11079926,-795,0,1668000813,13040.62745893999,202.86190701000305,54482.7926472
2022-11-09,13:33:35.000,313,11079941,-795,0,1668000814,13040.688085729991,202.83371048999834,54482.84854416
2022-11-09,13:33:36.000,313,11079926,-795,0,1668000815,13040.67461311,202.8548578800037,54482.694827520005
2022-11-09,13:33:37.000,313,11079870,-795,0,1668000816,13040.539886909995,202.8689561400024,54482.54809800001
2022-11-09,13:33:38.000,313,11079922,-795,0,1668000817,13040.775657760001,202.8689561400024,54482.876492639996
2022-11-09,13:33:39.000,313,11079924,-795,0,1668000818,13040.836284550001,202.8548578800037,54482.97431232001
2022-11-09,13:33:40.000,313,11079926,-795,0,1668000819,13040.836284550001,202.84780875000433,54482.94636384
2022-11-09,13:33:41.000,313,11079851,-795,0,1668000820,13040.896911340002,202.8689561400024,54482.932389600006
2022-11-09,13:33:42.000,313,11079902,-795,0,1668000821,13040.849757169992,202.86190701000305,54482.73675024001
2022-11-09,13:33:43.000,313,11079824,-795,0,1668000822,13040.903647649997,202.89715265999985,54482.8275828
2022-11-09,13:33:44.000,313,11079898,-795,0,1668000823,13040.957538130002,202.8901035300005,54482.92540248001
2022-11-09,13:33:45.000,313,11079905,-795,0,1668000824,13040.964274439997,202.87600527000177,54482.96033808
2022-11-09,13:33:46.000,313,11079920,-795,0,1668000825,13041.011428609992,202.8407596199977,54482.86950552
2022-11-09,13:33:47.000,313,11079909,-795,0,1668000826,13040.971010749992,202.8548578800037,54482.91841536
2022-11-09,13:33:48.000,313,11079937,-795,0,1668000827,13041.065319089998,202.86190701000305,54483.044183519996
2022-11-09,13:33:49.000,313,11079911,-795,0,1668000828,13041.065319089998,202.79846484000154,54483.02322216001
2022-11-09,13:33:50.000,313,11079940,-795,0,1668000829,13041.085528019998,202.7702683200041,54482.9673252
2022-11-09,13:33:51.000,313,11079895,-795,0,1668000830,13041.132682189993,202.73502267000003,54483.00226080001
2022-11-09,13:33:52.000,313,11079898,-795,0,1668000831,13041.065319089998,202.72797354000068,54482.88347976001
2022-11-09,13:33:53.000,313,11079931,-795,0,1668000832,13041.085528019998,202.71387528000196,54482.88347976001
2022-11-09,13:33:54.000,313,11079959,-795,0,1668000833,13041.105736949998,202.67158049999853,54483.079119120004
2022-11-09,13:33:55.000,313,11079961,-795,0,1668000834,13041.159627429988,202.65043311000045,54483.12104184001
2022-11-09,13:33:56.000,313,11079952,-795,0,1668000835,13041.159627429988,202.6081383300043,54483.09309336001
2022-11-09,13:33:57.000,313,11079868,-795,0,1668000836,13041.092264329993,202.5940400699983,54482.96033808
2022-11-09,13:33:58.000,313,11079838,-795,0,1668000837,13041.119209570003,202.56584355000086,54482.94636384
2022-11-09,13:33:59.000,313,11079865,-795,0,1668000838,13041.078791710002,202.53764703000343,54482.91841536
2022-11-09,13:34:00.000,313,11079880,-795,0,1668000839,13041.119209570003,202.53059790000407,54483.01623504
2022-11-09,13:34:01.000,313,11079885,-795,0,1668000840,13041.099000640002,202.50240137999936,54483.030209280005
2022-11-09,13:34:02.000,313,11079885,-795,0,1668000841,13041.065319089998,202.49535225,54482.99527368
2022-11-09,13:34:03.000,313,11079918,-795,0,1668000842,13041.099000640002,202.4319100799985,54482.99527368
2022-11-09,13:34:04.000,313,11079868,-795,0,1668000843,13041.119209570003,202.41781181999977,54483.13501608
2022-11-09,13:34:05.000,313,11079845,-795,0,1668000844,13041.146154809998,202.38256617000297,54483.05815776
2022-11-09,13:34:06.000,313,11079899,-795,0,1668000845,13041.092264329993,202.35436964999826,54483.00924792
2022-11-09,13:34:07.000,313,11079919,-795,0,1668000846,13041.018164920002,202.35436964999826,54482.862518400005
2022-11-09,13:34:08.000,313,11079895,-795,0,1668000847,13040.997955990002,202.31912400000147,54482.862518400005
2022-11-09,13:34:09.000,313,11079899,-795,0,1668000848,13041.004692299997,202.26273095999932,54482.981299440005
2022-11-09,13:34:10.000,313,11079952,-795,0,1668000849,13041.004692299997,202.24158357000124,54483.0371964
2022-11-09,13:34:11.000,313,11079898,-795,0,1668000850,13041.004692299997,202.2133870500038,54482.96033808
2022-11-09,13:34:12.000,313,11079915,-795,0,1668000851,13040.977747060002,202.17814139999973,54482.92540248001
2022-11-09,13:34:13.000,313,11079862,-795,0,1668000852,13040.984483369997,202.17109227000037,54482.98828656
2022-11-09,13:34:14.000,313,11079921,-795,0,1668000853,13040.937329200002,202.1499448800023,54482.89046688
2022-11-09,13:34:15.000,313,11079918,-795,0,1668000854,13040.944065509997,202.12174836000486,54482.932389600006
2022-11-09,13:34:16.000,313,11079928,-795,0,1668000855,13040.971010749992,202.12879749000422,54482.89046688
2022-11-09,13:34:17.000,313,11079893,-795,0,1668000856,13040.957538130002,202.22043618000316,54482.78566008001
2022-11-09,13:34:18.000,313,11079866,-795,0,1668000857,13041.011428609992,202.23453444000188,54482.8275828
2022-11-09,13:34:19.000,313,11079953,-795,0,1668000858,13041.072055399993,202.22043618000316,54482.94636384
2022-11-09,13:34:20.000,313,11079899,-795,0,1668000859,13041.011428609992,202.19223965999845,54482.96033808
2022-11-09,13:34:21.000,313,11079852,-795,0,1668000860,13041.024901229997,202.2133870500038,54482.89046688
2022-11-09,13:34:22.000,313,11079913,-795,0,1668000861,13040.930592889992,202.19223965999845,54482.708801759996
2022-11-09,13:34:23.000,313,11079858,-795,0,1668000862,13040.937329200002,202.17814139999973,54482.72976312
2022-11-09,13:34:24.000,313,11079930,-795,0,1668000863,13040.944065509997,202.12879749000422,54482.7926472
2022-11-09,13:34:25.000,313,11079909,-795,0,1668000864,13040.957538130002,202.10765009999886,54482.8275828
2022-11-09,13:34:26.000,313,11079910,-795,0,1668000865,13040.883438719997,202.1006009699995,54482.78566008001
2022-11-09,13:34:27.000,313,11079912,-795,0,1668000866,13040.890175029992,202.12174836000486,54482.77867296
2022-11-09,13:34:28.000,313,11079911,-795,0,1668000867,13040.917120270002,202.11469922999822,54482.90444112001
2022-11-09,13:34:29.000,313,11079856,-795,0,1668000868,13040.876702410002,202.10765009999886,54482.84155704
2022-11-09,13:34:30.000,313,11079900,-795,0,1668000869,13040.869966099992,202.0865027100008,54482.7926472
2022-11-09,13:34:31.000,313,11079942,-795,0,1668000870,13040.883438719997,202.12174836000486,54482.7926472
2022-11-09,13:34:32.000,313,11079913,-795,0,1668000871,13040.802602999996,202.10765009999886,54482.66687904001
2022-11-09,13:34:33.000,313,11079903,-795,0,1668000872,13040.782394069996,202.09355184000015,54482.62495632
2022-11-09,13:34:34.000,313,11079913,-795,0,1668000873,13040.822811929997,202.07240445000207,54482.764698720006
2022-11-09,13:34:35.000,313,11079915,-795,0,1668000874,13040.789130379992,202.1006009699995,54482.62495632
2022-11-09,13:34:36.000,313,11079935,-795,0,1668000875,13040.782394069996,202.12174836000486,54482.68784040001
2022-11-09,13:34:37.000,313,11079838,-795,0,1668000876,13040.795866690001,202.09355184000015,54482.60399496
2022-11-09,13:34:38.000,313,11079911,-795,0,1668000877,13040.681349419996,202.1006009699995,54482.38739424
2022-11-09,13:34:39.000,313,11079935,-795,0,1668000878,13040.728503589991,202.15699401000165,54482.70181464
2022-11-09,13:34:40.000,313,11079953,-795,0,1668000879,13040.688085729991,202.17109227000037,54482.61098208
2022-11-09,13:34:41.000,313,11079921,-795,0,1668000880,13040.63419525,202.2133870500038,54482.50617528
2022-11-09,13:34:42.000,313,11079901,-795,0,1668000881,13040.63419525,202.20633792000444,54482.54111088001
2022-11-09,13:34:43.000,313,11079918,-795,0,1668000882,13040.647667869991,202.1992887899978,54482.59002072001
2022-11-09,13:34:44.000,313,11079913,-795,0,1668000883,13040.701558349996,202.19223965999845,54482.6529048
2022-11-09,13:34:45.000,313,11079882,-795,0,1668000884,13040.667876799991,202.1851905299991,54482.5830336
2022-11-09,13:34:46.000,313,11079923,-795,0,1668000885,13040.61398632,202.1992887899978,54482.49918816001
2022-11-09,13:34:47.000,313,11079909,-795,0,1668000886,13040.52641428999,202.19223965999845,54482.3384844
2022-11-09,13:34:48.000,313,11079897,-795,0,1668000887,13040.52641428999,202.1851905299991,54482.3384844
2022-11-09,13:34:49.000,313,11079898,-795,0,1668000888,13040.54662321999,202.20633792000444,54482.429316960006
2022-11-09,13:34:50.000,313,11079877,-795,0,1668000889,13040.55335953,202.17109227000037,54482.45027832001
2022-11-09,13:34:51.000,313,11079933,-795,0,1668000890,13040.539886909995,202.19223965999845,54482.38040712001
2022-11-09,13:34:52.000,313,11079882,-795,0,1668000891,13040.519677979995,202.19223965999845,54482.28258744001
2022-11-09,13:34:53.000,313,11079870,-795,0,1668000892,13040.52641428999,202.2133870500038,54482.359445760005
2022-11-09,13:34:54.000,313,11079888,-795,0,1668000893,13040.46578749999,202.24158357000124,54482.240664720004
2022-11-09,13:34:55.000,313,11079907,-795,0,1668000894,13040.45231488,202.3120748700021,54482.2686132
2022-11-09,13:34:56.000,313,11079930,-795,0,1668000895,13040.398424399995,202.34027138999954,54482.12188368
2022-11-09,13:34:57.000,313,11079876,-795,0,1668000896,13040.418633329995,202.38961530000233,54482.11489656001
2022-11-09,13:34:58.000,313,11079945,-795,0,1668000897,13040.51294167,202.47420486000192,54482.32451016
2022-11-09,13:34:59.000,313,11079937,-795,0,1668000898,13040.55335953,202.4601066000032,54482.359445760005
2022-11-09,13:35:00.000,313,11079891,-795,0,1668000899,13040.59377739,202.5235487700047,54482.42232984001
2022-11-09,13:35:01.000,313,11079865,-795,0,1668000900,13040.600513699996,202.51649963999807,54482.33149728001
2022-11-09,13:35:02.000,313,11079916,-795,0,1668000901,13040.54662321999,202.58699093999894,54482.21970336
2022-11-09,13:35:03.000,313,11079884,-795,0,1668000902,13040.57356846,202.5587944200015,54482.2686132
2022-11-09,13:35:04.000,313,11079948,-795,0,1668000903,13040.62745893999,202.57289268000022,54482.36643288
2022-11-09,13:35:05.000,313,11079896,-795,0,1668000904,13040.620722629996,202.57994180999958,54482.40136848001
2022-11-09,13:35:06.000,313,11079925,-795,0,1668000905,13040.63419525,202.61518746000365,54482.31752304
2022-11-09,13:35:07.000,313,11079927,-795,0,1668000906,13040.661140489996,202.62928572000237,54482.359445760005
2022-11-09,13:35:08.000,313,11079925,-795,0,1668000907,13040.701558349996,202.60108919999766,54482.59002072001
2022-11-09,13:35:09.000,313,11079892,-795,0,1668000908,13040.65440418,202.57994180999958,54482.50617528
2022-11-09,13:35:10.000,313,11079914,-795,0,1668000909,13040.65440418,202.57994180999958,54482.46425256
2022-11-09,13:35:11.000,313,11079926,-795,0,1668000910,13040.59377739,202.62928572000237,54482.56207224
2022-11-09,13:35:12.000,313,11079897,-795,0,1668000911,13040.61398632,202.62928572000237,54482.527136640005
2022-11-09,13:35:13.000,313,11079911,-795,0,1668000912,13040.52641428999,202.622236590003,54482.36643288
2022-11-09,13:35:14.000,313,11079898,-795,0,1668000913,13040.499469049995,202.67158049999853,54482.46425256
2022-11-09,13:35:15.000,313,11079909,-795,0,1668000914,13040.5331506,202.67862962999789,54482.47123968001
2022-11-09,13:35:16.000,313,11079904,-795,0,1668000915,13040.5331506,202.66453136999917,54482.6529048
2022-11-09,13:35:17.000,313,11079846,-795,0,1668000916,13040.54662321999,202.7068261500026,54482.59002072001
2022-11-09,13:35:18.000,313,11079877,-795,0,1668000917,13040.43210595,202.68567876000452,54482.35245864001
2022-11-09,13:35:19.000,313,11079873,-795,0,1668000918,13040.46578749999,202.67862962999789,54482.47123968001
2022-11-09,13:35:20.000,313,11079911,-795,0,1668000919,13040.49273274,202.6574822399998,54482.56905936001
2022-11-09,13:35:21.000,313,11079903,-795,0,1668000920,13040.42536963999,202.67862962999789,54482.45027832001
2022-11-09,13:35:22.000,313,11079873,-795,0,1668000921,13040.438842259995,202.66453136999917,54482.56207224
2022-11-09,13:35:23.000,313,11079925,-795,0,1668000922,13040.418633329995,202.68567876000452,54482.597007840006
2022-11-09,13:35:24.000,313,11079922,-795,0,1668000923,13040.43210595,202.63633485000173,54482.68784040001
2022-11-09,13:35:25.000,313,11079873,-795,0,1668000924,13040.358006539995,202.69272789000388,54482.50617528
2022-11-09,13:35:26.000,313,11079917,-795,0,1668000925,13040.35127023,202.67862962999789,54482.5830336
2022-11-09,13:35:27.000,313,11079912,-795,0,1668000926,13040.26369819999,202.60108919999766,54482.408355600004
2022-11-09,13:35:28.000,313,11079923,-795,0,1668000927,13040.22328033999,202.6433839800011,54482.40136848001
2022-11-09,13:35:29.000,313,11079938,-795,0,1668000928,13040.297379749994,202.62928572000237,54482.527136640005
2022-11-09,13:35:30.000,313,11079921,-795,0,1668000929,13040.28390712999,202.622236590003,54482.56207224
2022-11-09,13:35:31.000,313,11079937,-795,0,1668000930,13040.277170819994,202.63633485000173,54482.56207224
2022-11-09,13:35:32.000,313,11079942,-795,0,1668000931,13040.209807719999,202.67862962999789,54482.49918816001
2022-11-09,13:35:33.000,313,11079858,-795,0,1668000932,13040.236752959994,202.69272789000388,54482.55508512
2022-11-09,13:35:34.000,313,11079915,-795,0,1668000933,13040.196335099994,202.69977702000324,54482.46425256
2022-11-09,13:35:35.000,313,11079904,-795,0,1668000934,13040.18286247999,202.7420717999994,54482.45027832001
2022-11-09,13:35:36.000,313,11079928,-795,0,1668000935,13040.128971999999,202.7702683200041,54482.31752304
2022-11-09,13:35:37.000,313,11079942,-795,0,1668000936,13040.068345209998,202.79846484000154,54482.29656168
2022-11-09,13:35:38.000,313,11079900,-795,0,1668000937,13040.122235689989,202.78436658000282,54482.47123968001
2022-11-09,13:35:39.000,313,11079941,-795,0,1668000938,13039.987509489998,202.8548578800037,54482.310535920005
2022-11-09,13:35:40.000,313,11079941,-795,0,1668000939,13040.068345209998,202.81961222999962,54482.478226800005
2022-11-09,13:35:41.000,313,11079889,-795,0,1668000940,13040.068345209998,202.83371048999834,54482.50617528
2022-11-09,13:35:42.000,313,11079923,-795,0,1668000941,13039.980773179988,202.81961222999962,54482.27560032
2022-11-09,13:35:43.000,313,11079894,-795,0,1668000942,13040.000982109988,202.8689561400024,54482.32451016
2022-11-09,13:35:44.000,313,11079907,-795,0,1668000943,13040.000982109988,202.8689561400024,54482.37342000001
2022-11-09,13:35:45.000,313,11079906,-795,0,1668000944,13039.980773179988,202.86190701000305,54482.37342000001
2022-11-09,13:35:46.000,313,11079918,-795,0,1668000945,13039.974036869993,202.87600527000177,54482.41534272
2022-11-09,13:35:47.000,313,11079960,-795,0,1668000946,13040.000982109988,202.89715265999985,54482.48521392
2022-11-09,13:35:48.000,313,11079925,-795,0,1668000947,13039.980773179988,202.8901035300005,54482.46425256
2022-11-09,13:35:49.000,313,11079894,-795,0,1668000948,13039.926882699998,202.88305440000113,54482.2686132
2022-11-09,13:35:50.000,313,11079904,-795,0,1668000949,13040.021191039988,202.91830004999792,54482.35245864001
2022-11-09,13:35:51.000,313,11079911,-795,0,1668000950,13040.048136279998,202.92534918000456,54482.29656168
2022-11-09,13:35:52.000,313,11079938,-795,0,1668000951,13040.000982109988,202.93944744000328,54482.20572912001
2022-11-09,13:35:53.000,313,11079920,-795,0,1668000952,13040.000982109988,202.953545700002,54482.17778064
2022-11-09,13:35:54.000,313,11079927,-795,0,1668000953,13040.108763069999,202.93944744000328,54482.36643288
2022-11-09,13:35:55.000,313,11079914,-795,0,1668000954,13040.108763069999,202.96764396000071,54482.35245864001
2022-11-09,13:35:56.000,313,11079921,-795,0,1668000955,13040.115499379994,202.98174221999943,54482.34547152
2022-11-09,13:35:57.000,313,11079884,-795,0,1668000956,13040.054872589993,202.96764396000071,54482.142845040005
2022-11-09,13:35:58.000,313,11079901,-795,0,1668000957,13040.102026759989,202.93239831000392,54482.21271624001
2022-11-09,13:35:59.000,313,11079968,-795,0,1668000958,13040.081817829989,202.953545700002,54482.20572912001
2022-11-09,13:36:00.000,313,11079925,-795,0,1668000959,13040.155917239994,202.96764396000071,54482.23367760001
2022-11-09,13:36:01.000,313,11079925,-795,0,1668000960,13040.142444619989,202.99584047999815,54482.24765184
2022-11-09,13:36:02.000,313,11079948,-795,0,1668000961,13040.115499379994,202.9887913499988,54482.11489656001
2022-11-09,13:36:03.000,313,11079907,-795,0,1668000962,13040.122235689989,203.00993874000415,54482.15681928
2022-11-09,13:36:04.000,313,11079930,-795,0,1668000963,13040.209807719999,203.04518439000094,54482.25463896001
2022-11-09,13:36:05.000,313,11079926,-795,0,1668000964,13040.18286247999,203.04518439000094,54482.0589996
2022-11-09,13:36:06.000,313,11079960,-795,0,1668000965,13040.155917239994,203.09452830000373,54481.9891284
2022-11-09,13:36:07.000,313,11079885,-795,0,1668000966,13040.24348926999,203.1156756900018,54482.12188368
2022-11-09,13:36:08.000,313,11079932,-795,0,1668000967,13040.216544029994,203.1650196000046,54481.96816704001
2022-11-09,13:36:09.000,313,11079926,-795,0,1668000968,13040.189598789999,203.19321612000203,54482.024064000005
2022-11-09,13:36:10.000,313,11079916,-795,0,1668000969,13040.256961889994,203.2143635100001,54482.15681928
2022-11-09,13:36:11.000,313,11079878,-795,0,1668000970,13040.26369819999,203.2355108999982,54482.03105112
2022-11-09,13:36:12.000,313,11079987,-795,0,1668000971,13040.277170819994,203.24960916000418,54482.07996096
2022-11-09,13:36:13.000,313,11079937,-795,0,1668000972,13040.32432498999,203.3482969800025,54482.16380640001
2022-11-09,13:36:14.000,313,11079906,-795,0,1668000973,13040.297379749994,203.38354262999928,54482.10790944
2022-11-09,13:36:15.000,313,11079931,-795,0,1668000974,13040.35127023,203.411739150004,54482.072973840004
2022-11-09,13:36:16.000,313,11079920,-795,0,1668000975,13040.277170819994,203.45403393000015,54481.96117992
2022-11-09,13:36:17.000,313,11079896,-795,0,1668000976,13040.317588679995,203.49632871000358,54481.99611552001
2022-11-09,13:36:18.000,313,11079919,-795,0,1668000977,13040.35127023,203.53157436000038,54482.04502536001
2022-11-09,13:36:19.000,313,11079893,-795,0,1668000978,13040.44557856999,203.53862348999974,54482.18476776001
2022-11-09,13:36:20.000,313,11079931,-795,0,1668000979,13040.47252381,203.59501653000189,54482.15681928
2022-11-09,13:36:21.000,313,11079922,-795,0,1668000980,13040.459051189995,203.63026217999868,54482.13585792001
2022-11-09,13:36:22.000,313,11079936,-795,0,1668000981,13040.35127023,203.65140957000403,54481.98214128
2022-11-09,13:36:23.000,313,11079919,-795,0,1668000982,13040.40516070999,203.6584587000034,54481.93323144
2022-11-09,13:36:24.000,313,11079958,-795,0,1668000983,13040.37147916,203.70075347999955,54482.01707688001
2022-11-09,13:36:25.000,313,11079894,-795,0,1668000984,13040.38495177999,203.7219008700049,54481.99611552001
2022-11-09,13:36:26.000,313,11079888,-795,0,1668000985,13040.44557856999,203.7571465200017,54482.191754880005
2022-11-09,13:36:27.000,313,11079927,-795,0,1668000986,13040.539886909995,203.8205886900032,54482.2686132
2022-11-09,13:36:28.000,313,11079914,-795,0,1668000987,13040.55335953,203.84878521000064,54482.23367760001
2022-11-09,13:36:29.000,313,11079852,-795,0,1668000988,13040.51294167,203.89107999000407,54482.04502536001
2022-11-09,13:36:30.000,313,11079924,-795,0,1668000989,13040.519677979995,203.9051782500028,54482.11489656001
2022-11-09,13:36:31.000,313,11079909,-795,0,1668000990,13040.60725000999,203.9192765100015,54482.072973840004
2022-11-09,13:36:32.000,313,11079967,-795,0,1668000991,13040.62745893999,203.96157128999766,54481.98214128
2022-11-09,13:36:33.000,313,11079924,-795,0,1668000992,13040.62745893999,203.99681694000174,54481.9891284
2022-11-09,13:36:34.000,313,11079934,-795,0,1668000993,13040.741976209996,204.02501345999917,54482.17079352
2022-11-09,13:36:35.000,313,11079985,-795,0,1668000994,13040.809339309992,204.05320998000388,54482.25463896001
2022-11-09,13:36:36.000,313,11079921,-795,0,1668000995,13040.849757169992,204.10960301999876,54482.198742
2022-11-09,13:36:37.000,313,11079931,-795,0,1668000996,13040.849757169992,204.10960301999876,54482.01008976
2022-11-09,13:36:38.000,313,11079882,-795,0,1668000997,13040.950801819992,204.09550476000004,54482.11489656001
2022-11-09,13:36:39.000,313,11079894,-795,0,1668000998,13040.937329200002,204.1307504100041,54482.10092232
2022-11-09,13:36:40.000,313,11079902,-795,0,1668000999,13040.923856579997,204.10960301999876,54481.72361784
2022-11-09,13:36:41.000,313,11079948,-795,0,1668001000,13040.957538130002,204.1518978000022,54482.072973840004
2022-11-09,13:36:42.000,313,11079915,-795,0,1668001001,13040.997955990002,204.18009431999963,54482.072973840004
2022-11-09,13:36:43.000,313,11079907,-795,0,1668001002,13041.072055399993,204.1659960600009,54482.11489656001
2022-11-09,13:36:44.000,313,11079933,-795,0,1668001003,13041.099000640002,204.19419257999834,54482.12188368
2022-11-09,13:36:45.000,313,11079883,-795,0,1668001004,13041.152891119993,204.19419257999834,54482.20572912001
2022-11-09,13:36:46.000,313,11079901,-795,0,1668001005,13041.166363739998,204.18009431999963,54482.25463896001
2022-11-09,13:36:47.000,313,11079892,-795,0,1668001006,13041.166363739998,204.18009431999963,54482.10790944
2022-11-09,13:36:48.000,313,11079876,-795,0,1668001007,13041.166363739998,204.19419257999834,54482.093935200006
2022-11-09,13:36:49.000,313,11079897,-795,0,1668001008,13041.206781599998,204.22238910000306,54482.06598672001
2022-11-09,13:36:50.000,313,11079923,-795,0,1668001009,13041.328035179999,204.2153399700037,54482.310535920005
2022-11-09,13:36:51.000,313,11079951,-795,0,1668001010,13041.368453039999,204.24353649000113,54482.20572912001
2022-11-09,13:36:52.000,313,11079938,-795,0,1668001011,13041.449288759999,204.2505856200005,54482.198742
2022-11-09,13:36:53.000,313,11079855,-795,0,1668001012,13041.476233999994,204.28583127000456,54482.27560032
2022-11-09,13:36:54.000,313,11079937,-795,0,1668001013,13041.50991555,204.25763474999985,54482.31752304
2022-11-09,13:36:55.000,313,11079917,-795,0,1668001014,13041.54359709999,204.27878213999793,54482.27560032
2022-11-09,13:36:56.000,313,11079905,-795,0,1668001015,13041.56380602999,204.29992953000328,54482.14983216
2022-11-09,13:36:57.000,313,11079924,-795,0,1668001016,13041.58401495999,204.29288040000392,54482.17778064
2022-11-09,13:36:58.000,313,11079929,-795,0,1668001017,13041.63116913,204.33517518000008,54482.191754880005
2022-11-09,13:36:59.000,313,11079922,-795,0,1668001018,13041.76589532999,204.34222430999944,54482.429316960006
2022-11-09,13:37:00.000,313,11079932,-795,0,1668001019,13041.78610425999,204.3633717000048,54482.429316960006
2022-11-09,13:37:01.000,313,11079855,-795,0,1668001020,13041.8130495,204.35632256999816,54482.38739424
2022-11-09,13:37:02.000,313,11079924,-795,0,1668001021,13041.82652211999,204.3492734399988,54482.240664720004
2022-11-09,13:37:03.000,313,11079857,-795,0,1668001022,13041.866939979991,204.3633717000048,54482.32451016
2022-11-09,13:37:04.000,313,11079891,-795,0,1668001023,13041.941039389996,204.32107692000136,54482.42232984001
2022-11-09,13:37:05.000,313,11079882,-795,0,1668001024,13041.967984629991,204.37042083000415,54482.45027832001
2022-11-09,13:37:06.000,313,11079934,-795,0,1668001025,13041.91409415,204.3633717000048,54482.191754880005
2022-11-09,13:37:07.000,313,11079898,-795,0,1668001026,13042.015138800001,204.4127156100003,54482.50617528
2022-11-09,13:37:08.000,313,11079965,-795,0,1668001027,13042.082501899997,204.42681386999902,54482.53412376
2022-11-09,13:37:09.000,313,11079885,-795,0,1668001028,13042.122919759997,204.40566648000095,54482.53412376
2022-11-09,13:37:10.000,313,11079889,-795,0,1668001029,13042.116183450002,204.44091212999774,54482.56207224
2022-11-09,13:37:11.000,313,11079919,-795,0,1668001030,13042.116183450002,204.44796126000438,54482.54111088001
2022-11-09,13:37:12.000,313,11079932,-795,0,1668001031,13042.055556660001,204.4761577800018,54482.43630408
2022-11-09,13:37:13.000,313,11079901,-795,0,1668001032,13042.075765590002,204.50435429999925,54482.45027832001
2022-11-09,13:37:14.000,313,11079922,-795,0,1668001033,13042.136392380002,204.4973051699999,54482.6529048
2022-11-09,13:37:15.000,313,11079920,-795,0,1668001034,13042.176810240002,204.5607473400014,54482.722776
2022-11-09,13:37:16.000,313,11079914,-795,0,1668001035,13042.143128689997,204.54664908000268,54482.68784040001
2022-11-09,13:37:17.000,313,11079842,-795,0,1668001036,13042.143128689997,204.51845255999797,54482.5830336
2022-11-09,13:37:18.000,313,11079880,-795,0,1668001037,13042.190282859992,204.53959995000332,54482.61796920001
2022-11-09,13:37:19.000,313,11079905,-795,0,1668001038,13042.217228100002,204.53255082000396,54482.68784040001
2022-11-09,13:37:20.000,313,11079916,-795,0,1668001039,13042.244173339997,204.54664908000268,54482.708801759996
2022-11-09,13:37:21.000,313,11079919,-795,0,1668001040,13042.203755479997,204.5114034299986,54482.70181464
2022-11-09,13:37:22.000,313,11079942,-795,0,1668001041,13042.210491789992,204.49025604000053,54482.60399496
2022-11-09,13:37:23.000,313,11079916,-795,0,1668001042,13042.250909649993,204.4620595200031,54482.67386616
2022-11-09,13:37:24.000,313,11079898,-795,0,1668001043,13042.203755479997,204.43386299999838,54482.82059568
2022-11-09,13:37:25.000,313,11079874,-795,0,1668001044,13042.143128689997,204.3774699600035,54482.77168584
2022-11-09,13:37:26.000,313,11079941,-795,0,1668001045,13042.069029279992,204.24353649000113,54482.67386616
2022-11-09,13:37:27.000,313,11079902,-795,0,1668001046,13042.042084039997,204.08140650000132,54482.478226800005
2022-11-09,13:37:28.000,313,11079920,-795,0,1668001047,13042.210491789992,203.92632564000087,54482.47123968001
2022-11-09,13:37:29.000,313,11079934,-795,0,1668001048,13042.378899539988,203.93337477000023,54482.56207224
2022-11-09,13:37:30.000,313,11079935,-795,0,1668001049,13042.540570979989,204.0038660700011,54482.743737360004
2022-11-09,13:37:31.000,313,11079962,-795,0,1668001050,13042.466471569998,204.15894693000155,54482.70181464
2022-11-09,13:37:32.000,313,11079920,-795,0,1668001051,13042.358690609988,204.2012417099977,54482.72976312
2022-11-09,13:37:33.000,313,11079856,-795,0,1668001052,13042.351954299993,204.27173300999857,54482.80662144001
2022-11-09,13:37:34.000,313,11079912,-795,0,1668001053,13042.230700719992,204.24353649000113,54482.743737360004
2022-11-09,13:37:35.000,313,11079951,-795,0,1668001054,13042.217228100002,204.2646838799992,54482.75771160001
2022-11-09,13:37:36.000,313,11079939,-795,0,1668001055,13042.156601310002,204.27173300999857,54482.67386616
2022-11-09,13:37:37.000,313,11079896,-795,0,1668001056,13042.122919759997,204.314027790002,54482.65989192
2022-11-09,13:37:38.000,313,11079922,-795,0,1668001057,13042.149864999992,204.28583127000456,54482.764698720006
2022-11-09,13:37:39.000,313,11079925,-795,0,1668001058,13042.197019170002,204.27173300999857,54482.897454
2022-11-09,13:37:40.000,313,11079918,-795,0,1668001059,13042.170073929992,204.28583127000456,54482.89046688
2022-11-09,13:37:41.000,313,11079855,-795,0,1668001060,13042.089238209992,204.314027790002,54482.527136640005
2022-11-09,13:37:42.000,313,11079915,-795,0,1668001061,13042.075765590002,204.35632256999816,54482.694827520005
2022-11-09,13:37:43.000,313,11079926,-795,0,1668001062,13042.102710829997,204.37042083000415,54482.8275828
2022-11-09,13:37:44.000,313,11079895,-795,0,1668001063,13042.129656069992,204.3986173500016,54482.95335096001
2022-11-09,13:37:45.000,313,11079892,-795,0,1668001064,13042.190282859992,204.38451909000287,54482.97431232001
2022-11-09,13:37:46.000,313,11079956,-795,0,1668001065,13042.129656069992,204.44091212999774,54482.88347976001
2022-11-09,13:37:47.000,313,11079904,-795,0,1668001066,13042.176810240002,204.45501039000374,54482.90444112001
2022-11-09,13:37:48.000,313,11079967,-795,0,1668001067,13042.230700719992,204.4620595200031,54483.12104184001
2022-11-09,13:37:49.000,313,11079917,-795,0,1668001068,13042.230700719992,204.49025604000053,54483.030209280005
2022-11-09,13:37:50.000,313,11079900,-795,0,1668001069,13042.197019170002,204.5114034299986,54483.06514488
2022-11-09,13:37:51.000,313,11079905,-795,0,1668001070,13042.203755479997,204.48320691000117,54482.96033808
2022-11-09,13:37:52.000,313,11079910,-795,0,1668001071,13042.170073929992,204.4973051699999,54482.94636384
2022-11-09,13:37:53.000,313,11079906,-795,0,1668001072,13042.122919759997,204.4620595200031,54482.911428240004
2022-11-09,13:37:54.000,313,11079901,-795,0,1668001073,13042.156601310002,204.48320691000117,54483.16296456
2022-11-09,13:37:55.000,313,11079912,-795,0,1668001074,13042.143128689997,204.46910865000245,54483.148990320005
2022-11-09,13:37:56.000,313,11079923,-795,0,1668001075,13042.089238209992,204.46910865000245,54483.16296456
2022-11-09,13:37:57.000,313,11079915,-795,0,1668001076,13042.021875109996,204.44796126000438,54483.05117064001
2022-11-09,13:37:58.000,313,11079933,-795,0,1668001077,13041.994929870001,204.44091212999774,54483.079119120004
2022-11-09,13:37:59.000,313,11079938,-795,0,1668001078,13042.001666179996,204.43386299999838,54483.06514488
2022-11-09,13:38:00.000,313,11079920,-795,0,1668001079,13041.941039389996,204.40566648000095,54483.030209280005
2022-11-09,13:38:01.000,313,11079913,-795,0,1668001080,13041.947775699991,204.3774699600035,54483.030209280005
2022-11-09,13:38:02.000,313,11079901,-795,0,1668001081,13041.839994739996,204.3774699600035,54482.95335096001
2022-11-09,13:38:03.000,313,11079889,-795,0,1668001082,13041.819785809996,204.34222430999944,54483.00226080001
2022-11-09,13:38:04.000,313,11079925,-795,0,1668001083,13041.8130495,204.29992953000328,54483.09309336001
2022-11-09,13:38:05.000,313,11079877,-795,0,1668001084,13041.779367949996,204.24353649000113,54483.044183519996
2022-11-09,13:38:06.000,313,11079897,-795,0,1668001085,13041.70526853999,204.24353649000113,54482.9673252
2022-11-09,13:38:07.000,313,11079895,-795,0,1668001086,13041.66485067999,204.17304519000027,54482.764698720006
2022-11-09,13:38:08.000,313,11079882,-795,0,1668001087,13041.60422388999,204.09550476000004,54482.77168584
2022-11-09,13:38:09.000,313,11079906,-795,0,1668001088,13041.65137806,203.97566955000366,54482.862518400005
2022-11-09,13:38:10.000,313,11079910,-795,0,1668001089,13041.698532229995,203.77829390999977,54482.75072448
2022-11-09,13:38:11.000,313,11079913,-795,0,1668001090,13041.85346736,203.7571465200017,54482.79963432
2022-11-09,13:38:12.000,313,11079887,-795,0,1668001091,13042.042084039997,203.8205886900032,54482.72976312
2022-11-09,13:38:13.000,313,11079897,-795,0,1668001092,13041.981457249996,204.03206258999853,54482.694827520005
2022-11-09,13:38:14.000,313,11079938,-795,0,1668001093,13041.75242271,204.15894693000155,54482.743737360004
2022-11-09,13:38:15.000,313,11079943,-795,0,1668001094,13041.64464174999,204.18714344999898,54482.65989192
2022-11-09,13:38:16.000,313,11079923,-795,0,1668001095,13041.50317923999,204.1518978000022,54482.52014952001
2022-11-09,13:38:17.000,313,11079913,-795,0,1668001096,13041.456025069994,204.14484867000283,54482.576046480004
2022-11-09,13:38:18.000,313,11079939,-795,0,1668001097,13041.46276137999,204.09550476000004,54482.722776
2022-11-09,13:38:19.000,313,11079919,-795,0,1668001098,13041.435816139994,204.09550476000004,54482.54809800001
2022-11-09,13:38:20.000,313,11079902,-795,0,1668001099,13041.395398279994,204.09550476000004,54482.67386616
2022-11-09,13:38:21.000,313,11079909,-795,0,1668001100,13041.381925659989,204.06025911000324,54482.61098208
2022-11-09,13:38:22.000,313,11079923,-795,0,1668001101,13041.287617319998,204.09550476000004,54482.45726544
2022-11-09,13:38:23.000,313,11079922,-795,0,1668001102,13041.301089939989,204.0391117199979,54482.429316960006
2022-11-09,13:38:24.000,313,11079933,-795,0,1668001103,13041.294353629994,204.0673082400026,54482.50617528
2022-11-09,13:38:25.000,313,11079909,-795,0,1668001104,13041.240463149988,204.04616085000453,54482.48521392
2022-11-09,13:38:26.000,313,11079944,-795,0,1668001105,13041.200045289988,204.04616085000453,54482.43630408
2022-11-09,13:38:27.000,313,11079949,-795,0,1668001106,13041.132682189993,204.04616085000453,54482.38739424
2022-11-09,13:38:28.000,313,11079910,-795,0,1668001107,13041.139418500003,204.04616085000453,54482.56905936001
2022-11-09,13:38:29.000,313,11079936,-795,0,1668001108,13041.146154809998,203.98976781000238,54482.45726544
2022-11-09,13:38:30.000,313,11079906,-795,0,1668001109,13041.119209570003,204.0179643299998,54482.4432912
2022-11-09,13:38:31.000,313,11079964,-795,0,1668001110,13041.152891119993,204.0179643299998,54482.3384844
2022-11-09,13:38:32.000,313,11079915,-795,0,1668001111,13041.099000640002,204.01091520000045,54482.28258744001
2022-11-09,13:38:33.000,313,11079940,-795,0,1668001112,13041.058582780002,204.01091520000045,54482.22669048
2022-11-09,13:38:34.000,313,11079948,-795,0,1668001113,13041.132682189993,203.99681694000174,54482.38739424
2022-11-09,13:38:35.000,313,11079950,-795,0,1668001114,13041.099000640002,203.96157128999766,54482.38040712001
2022-11-09,13:38:36.000,313,11079933,-795,0,1668001115,13041.004692299997,204.0038660700011,54482.408355600004
2022-11-09,13:38:37.000,313,11079901,-795,0,1668001116,13040.944065509997,203.9545221599983,54482.198742
2022-11-09,13:38:38.000,313,11079925,-795,0,1668001117,13040.903647649997,203.92632564000087,54482.25463896001
2022-11-09,13:38:39.000,313,11079929,-795,0,1668001118,13040.809339309992,203.93337477000023,54482.10790944
2022-11-09,13:38:40.000,313,11079949,-795,0,1668001119,13040.869966099992,203.92632564000087,54482.21271624001
2022-11-09,13:38:41.000,313,11079948,-795,0,1668001120,13040.795866690001,203.91222738000215,54482.15681928
2022-11-09,13:38:42.000,313,11079934,-795,0,1668001121,13040.61398632,204.0038660700011,54482.03105112
2022-11-09,13:38:43.000,313,11079918,-795,0,1668001122,13040.63419525,203.91222738000215,54481.94720568001
2022-11-09,13:38:44.000,313,11079916,-795,0,1668001123,13040.61398632,203.94747302999895,54481.9891284
2022-11-09,13:38:45.000,313,11079916,-795,0,1668001124,13040.667876799991,203.9545221599983,54482.05201248
2022-11-09,13:38:46.000,313,11079964,-795,0,1668001125,13040.61398632,203.91222738000215,54481.96816704001
2022-11-09,13:38:47.000,313,11079933,-795,0,1668001126,13040.61398632,203.93337477000023,54481.9541928
2022-11-09,13:38:48.000,313,11079913,-795,0,1668001127,13040.519677979995,203.91222738000215,54481.77252768
2022-11-09,13:38:49.000,313,11079950,-795,0,1668001128,13040.50620535999,203.92632564000087,54481.7445792
2022-11-09,13:38:50.000,313,11079941,-795,0,1668001129,13040.47252381,203.9686204200043,54481.77951480001
2022-11-09,13:38:51.000,313,11079922,-795,0,1668001130,13040.560095839995,203.96157128999766,54481.856373120005
2022-11-09,13:38:52.000,313,11079929,-795,0,1668001131,13040.49273274,203.9404238999996,54481.82143752
2022-11-09,13:38:53.000,313,11079900,-795,0,1668001132,13040.48599642999,203.93337477000023,54481.87733448001
2022-11-09,13:38:54.000,313,11079970,-795,0,1668001133,13040.44557856999,203.94747302999895,54481.758553440006
2022-11-09,13:38:55.000,313,11079930,-795,0,1668001134,13040.41189702,203.9686204200043,54481.72361784
2022-11-09,13:38:56.000,313,11079899,-795,0,1668001135,13040.40516070999,203.97566955000366,54481.61881104
2022-11-09,13:38:57.000,313,11079923,-795,0,1668001136,13040.38495177999,203.9686204200043,54481.58387544001
2022-11-09,13:38:58.000,313,11079973,-795,0,1668001137,13040.44557856999,204.01091520000045,54481.76554056
2022-11-09,13:38:59.000,313,11079950,-795,0,1668001138,13040.459051189995,204.0179643299998,54481.77951480001
2022-11-09,13:39:00.000,313,11079939,-795,0,1668001139,13040.45231488,204.0673082400026,54481.72361784
2022-11-09,13:39:01.000,313,11079922,-795,0,1668001140,13040.5331506,204.12370128000475,54481.76554056
2022-11-09,13:39:02.000,313,11079939,-795,0,1668001141,13040.45231488,204.1518978000022,54481.590862560006
2022-11-09,13:39:03.000,313,11079856,-795,0,1668001142,13040.48599642999,204.19419257999834,54481.66772088
2022-11-09,13:39:04.000,313,11079935,-795,0,1668001143,13040.48599642999,204.19419257999834,54481.65374664
2022-11-09,13:39:05.000,313,11079896,-795,0,1668001144,13040.63419525,204.2505856200005,54481.76554056
2022-11-09,13:39:06.000,313,11079924,-795,0,1668001145,13040.55335953,204.25763474999985,54481.69566936
2022-11-09,13:39:07.000,313,11079976,-795,0,1668001146,13040.61398632,204.23648736000177,54481.79348904
2022-11-09,13:39:08.000,313,11079906,-795,0,1668001147,13040.56683214999,204.29288040000392,54481.70964360001
2022-11-09,13:39:09.000,313,11079948,-795,0,1668001148,13040.62745893999,204.29288040000392,54481.83541176
2022-11-09,13:39:10.000,313,11079926,-795,0,1668001149,13040.61398632,204.32812605000072,54481.83541176
2022-11-09,13:39:11.000,313,11079920,-795,0,1668001150,13040.640931559996,204.3492734399988,54481.77951480001
2022-11-09,13:39:12.000,313,11079954,-795,0,1668001151,13040.62745893999,204.37042083000415,54481.66073376001
2022-11-09,13:39:13.000,313,11079954,-795,0,1668001152,13040.59377739,204.39156822000223,54481.75156632001
2022-11-09,13:39:14.000,313,11079902,-795,0,1668001153,13040.640931559996,204.42681386999902,54481.807463280005
2022-11-09,13:39:15.000,313,11079943,-795,0,1668001154,13040.721767279996,204.43386299999838,54481.91925720001
2022-11-09,13:39:16.000,313,11079927,-795,0,1668001155,13040.67461311,204.45501039000374,54481.86336024
2022-11-09,13:39:17.000,313,11079882,-795,0,1668001156,13040.62745893999,204.51845255999797,54481.737592080004
2022-11-09,13:39:18.000,313,11079928,-795,0,1668001157,13040.67461311,204.55369821000204,54481.79348904
2022-11-09,13:39:19.000,313,11079969,-795,0,1668001158,13040.688085729991,204.54664908000268,54481.84938600001
2022-11-09,13:39:20.000,313,11079909,-795,0,1668001159,13040.667876799991,204.5959929899982,54481.73060496001
2022-11-09,13:39:21.000,313,11079940,-795,0,1668001160,13040.701558349996,204.63828777000163,54481.856373120005
2022-11-09,13:39:22.000,313,11079952,-795,0,1668001161,13040.69482204,204.65238603000034,54481.80047616001
2022-11-09,13:39:23.000,313,11079935,-795,0,1668001162,13040.721767279996,204.68058254999778,54481.856373120005
2022-11-09,13:39:24.000,313,11079916,-795,0,1668001163,13040.748712519991,204.7228773300012,54481.93323144
2022-11-09,13:39:25.000,313,11079866,-795,0,1668001164,13040.735239900001,204.77927037000336,54481.91227008
2022-11-09,13:39:26.000,313,11079937,-795,0,1668001165,13040.755448830001,204.80041776000144,54481.82842464001
2022-11-09,13:39:27.000,313,11079964,-795,0,1668001166,13040.69482204,204.86385993000295,54481.758553440006
2022-11-09,13:39:28.000,313,11079928,-795,0,1668001167,13040.681349419996,204.92025296999782,54481.75156632001
2022-11-09,13:39:29.000,313,11079942,-795,0,1668001168,13040.721767279996,205.01189166000404,54481.89829584001
2022-11-09,13:39:30.000,313,11079962,-795,0,1668001169,13040.802602999996,205.07533382999827,54481.98214128
2022-11-09,13:39:31.000,313,11079927,-755,0,1668001170,13040.836284550001,205.09648122000362,54482.024064000005
2022-11-09,13:39:32.000,313,11079878,-795,0,1668001171,13040.816075620001,205.13172687000042,54481.975154160005
2022-11-09,13:39:33.000,313,11079919,-795,0,1668001172,13040.896911340002,205.12467774000106,54482.10092232
2022-11-09,13:39:34.000,313,11079940,-795,0,1668001173,13040.930592889992,205.14582512999914,54482.05201248
2022-11-09,13:39:35.000,313,11079898,-795,0,1668001174,13041.018164920002,205.1528742599985,54482.11489656001
2022-11-09,13:39:36.000,313,11079949,-795,0,1668001175,13041.038373850002,205.23041468999872,54481.96816704001
2022-11-09,13:39:37.000,313,11079950,-795,0,1668001176,13041.072055399993,205.20926730000065,54482.0589996
2022-11-09,13:39:38.000,313,11079934,-795,0,1668001177,13041.173100049993,205.25156208000408,54482.21271624001
2022-11-09,13:39:39.000,313,11079941,-795,0,1668001178,13041.274144699993,205.23041468999872,54482.30354880001
2022-11-09,13:39:40.000,313,11079932,-795,0,1668001179,13041.314562559994,205.25861121000344,54482.3384844
2022-11-09,13:39:41.000,313,11079919,-795,0,1668001180,13041.247199459998,205.23746381999808,54482.191754880005
2022-11-09,13:39:42.000,313,11079910,-795,0,1668001181,13041.280881009989,205.19516904000193,54482.16380640001
2022-11-09,13:39:43.000,313,11079921,-795,0,1668001182,13041.253935769993,205.20926730000065,54482.22669048
2022-11-09,13:39:44.000,313,11079925,-795,0,1668001183,13041.314562559994,205.12467774000106,54482.03105112
2022-11-09,13:39:45.000,313,11079936,-795,0,1668001184,13041.341507799989,205.1528742599985,54482.408355600004
2022-11-09,13:39:46.000,313,11079918,-795,0,1668001185,13041.294353629994,205.14582512999914,54482.32451016
2022-11-09,13:39:47.000,313,11079962,-795,0,1668001186,13041.307826249998,205.12467774000106,54482.43630408
2022-11-09,13:39:48.000,313,11079964,-795,0,1668001187,13041.247199459998,205.13172687000042,54482.30354880001
2022-11-09,13:39:49.000,313,11079975,-795,0,1668001188,13041.388661969999,205.07533382999827,54482.55508512
2022-11-09,13:39:50.000,313,11079927,-795,0,1668001189,13041.375189349994,205.13172687000042,54482.4432912
2022-11-09,13:39:51.000,313,11079955,-795,0,1668001190,13041.408870899999,205.12467774000106,54482.47123968001
2022-11-09,13:39:52.000,313,11079916,-795,0,1668001191,13041.388661969999,205.11057948000234,54482.42232984001
2022-11-09,13:39:53.000,313,11079927,-795,0,1668001192,13041.381925659989,205.11057948000234,54482.408355600004
2022-11-09,13:39:54.000,313,11079943,-795,0,1668001193,13041.536860789995,205.13877599999978,54482.5830336
2022-11-09,13:39:55.000,313,11079949,-795,0,1668001194,13041.53012448,205.13877599999978,54482.56207224
2022-11-09,13:39:56.000,313,11079962,-755,0,1668001195,13041.52338816999,205.11057948000234,54482.59002072001
2022-11-09,13:39:57.000,313,11079871,-715,0,1668001196,13041.44255244999,205.11057948000234,54482.56207224
2022-11-09,13:39:58.000,313,11079893,-795,0,1668001197,13041.50317923999,205.1176286100017,54482.53412376
2022-11-09,13:39:59.000,313,11079935,-795,0,1668001198,13041.476233999994,205.0682846999989,54482.55508512
2022-11-09,13:40:00.000,313,11079951,-795,0,1668001199,13041.53012448,205.07533382999827,54482.56905936001
2022-11-09,13:40:01.000,313,11079955,-795,0,1668001200,13041.50317923999,205.04713731000083,54482.60399496
2022-11-09,13:40:02.000,313,11079955,-715,0,1668001201,13041.48297030999,205.03303905000212,54482.5131624
2022-11-09,13:40:03.000,313,11079876,-795,0,1668001202,13041.46949769,205.02598992000276,54482.5131624
2022-11-09,13:40:04.000,313,11079936,-795,0,1668001203,13041.50991555,205.00484253000468,54482.722776
2022-11-09,13:40:05.000,313,11079918,-795,0,1668001204,13041.536860789995,204.96254775000125,54482.68085328
2022-11-09,13:40:06.000,313,11079905,-795,0,1668001205,13041.48297030999,204.99779339999805,54482.63194344
2022-11-09,13:40:07.000,313,11079927,-795,0,1668001206,13041.40213458999,205.03303905000212,54482.50617528
2022-11-09,13:40:08.000,313,11079921,-795,0,1668001207,13041.476233999994,205.04713731000083,54482.597007840006
2022-11-09,13:40:09.000,313,11079922,-795,0,1668001208,13041.496442929994,204.9907442699987,54482.62495632
2022-11-09,13:40:10.000,313,11079918,-795,0,1668001209,13041.53012448,205.0541864400002,54482.764698720006
2022-11-09,13:40:11.000,313,11079923,-795,0,1668001210,13041.52338816999,205.0823829600049,54482.764698720006
2022-11-09,13:40:12.000,313,11079921,-795,0,1668001211,13041.50317923999,205.09648122000362,54482.54809800001
2022-11-09,13:40:13.000,313,11079885,-795,0,1668001212,13041.53012448,205.08943209000427,54482.8275828
2022-11-09,13:40:14.000,313,11079919,-795,0,1668001213,13041.536860789995,205.08943209000427,54482.77867296
2022-11-09,13:40:15.000,313,11079949,-795,0,1668001214,13041.50991555,205.08943209000427,54482.89046688
2022-11-09,13:40:16.000,313,11079891,-795,0,1668001215,13041.48970662,205.08943209000427,54482.75771160001
2022-11-09,13:40:17.000,313,11079951,-795,0,1668001216,13041.46949769,205.09648122000362,54482.71578888001
2022-11-09,13:40:18.000,313,11079913,-795,0,1668001217,13041.476233999994,205.0682846999989,54482.92540248001
2022-11-09,13:40:19.000,313,11079922,-795,0,1668001218,13041.50317923999,205.07533382999827,54483.02322216001
2022-11-09,13:40:20.000,313,11079918,-795,0,1668001219,13041.48970662,205.07533382999827,54482.897454
2022-11-09,13:40:21.000,313,11079893,-795,0,1668001220,13041.52338816999,205.04713731000083,54483.05815776
2022-11-09,13:40:22.000,313,11079940,-795,0,1668001221,13041.456025069994,205.09648122000362,54482.82059568
2022-11-09,13:40:23.000,313,11079901,-795,0,1668001222,13041.516651859994,205.1176286100017,54482.897454
2022-11-09,13:40:24.000,313,11079908,-795,0,1668001223,13041.50991555,205.08943209000427,54482.97431232001
2022-11-09,13:40:25.000,313,11079960,-795,0,1668001224,13041.52338816999,205.0682846999989,54483.02322216001
2022-11-09,13:40:26.000,313,11079945,-795,0,1668001225,13041.48297030999,205.07533382999827,54482.876492639996
2022-11-09,13:40:27.000,313,11079901,-795,0,1668001226,13041.46949769,205.0682846999989,54482.862518400005
2022-11-09,13:40:28.000,313,11079945,-795,0,1668001227,13041.52338816999,205.08943209000427,54482.981299440005
2022-11-09,13:40:29.000,313,11079907,-795,0,1668001228,13041.597487579995,205.06123556999955,54483.01623504
2022-11-09,13:40:30.000,313,11079937,-795,0,1668001229,13041.64464174999,205.10353035000298,54483.07213200001
2022-11-09,13:40:31.000,313,11079929,-795,0,1668001230,13041.718741159995,205.18811991000257,54483.0371964
2022-11-09,13:40:32.000,313,11079885,-795,0,1668001231,13041.69179592,205.20926730000065,54482.96033808
2022-11-09,13:40:33.000,313,11079908,-795,0,1668001232,13041.718741159995,205.25156208000408,54482.97431232001
2022-11-09,13:40:34.000,313,11079900,-795,0,1668001233,13041.80631318999,205.2656603400028,54483.20488728
2022-11-09,13:40:35.000,313,11079964,-795,0,1668001234,13041.866939979991,205.2656603400028,54483.26078424001
2022-11-09,13:40:36.000,313,11079926,-795,0,1668001235,13041.866939979991,205.29385686000023,54483.30969408001
2022-11-09,13:40:37.000,313,11079906,-795,0,1668001236,13041.83325843,205.3291025100043,54483.16296456
2022-11-09,13:40:38.000,313,11079919,-795,0,1668001237,13041.87367629,205.30795511999895,54483.211874399996
2022-11-09,13:40:39.000,313,11079927,-795,0,1668001238,13041.82652211999,205.32205337999767,54483.23283576
2022-11-09,13:40:40.000,313,11079887,-795,0,1668001239,13041.860203669996,205.3150042499983,54483.26078424001
2022-11-09,13:40:41.000,313,11079928,-795,0,1668001240,13041.819785809996,205.2656603400028,54483.27475848
2022-11-09,13:40:42.000,313,11079911,-795,0,1668001241,13041.819785809996,205.27975860000151,54483.23283576
2022-11-09,13:40:43.000,313,11079928,-795,0,1668001242,13041.85346736,205.28680773000087,54483.33764256001
2022-11-09,13:40:44.000,313,11079936,-795,0,1668001243,13041.89388522,205.33615164000366,54483.47738496001
2022-11-09,13:40:45.000,313,11079947,-795,0,1668001244,13041.80631318999,205.3150042499983,54483.16296456
2022-11-09,13:40:46.000,313,11079917,-795,0,1668001245,13041.887148909991,205.3150042499983,54483.38655240001
2022-11-09,13:40:47.000,313,11079954,-795,0,1668001246,13041.8130495,205.32205337999767,54483.2817456
2022-11-09,13:40:48.000,313,11079918,-795,0,1668001247,13041.78610425999,205.32205337999767,54483.246810000004
2022-11-09,13:40:49.000,313,11079929,-795,0,1668001248,13041.8130495,205.33615164000366,54483.46341072
2022-11-09,13:40:50.000,313,11079879,-795,0,1668001249,13041.85346736,205.35024990000238,54483.42847512001
2022-11-09,13:40:51.000,313,11079927,-795,0,1668001250,13041.87367629,205.35024990000238,54483.51930768
2022-11-09,13:40:52.000,313,11079905,-795,0,1668001251,13041.839994739996,205.3995938099979,54483.46341072
2022-11-09,13:40:53.000,313,11079921,-795,0,1668001252,13041.860203669996,205.39254467999854,54483.5612304
2022-11-09,13:40:54.000,313,11079913,-795,0,1668001253,13041.80631318999,205.4136920700039,54483.51930768
2022-11-09,13:40:55.000,313,11079907,-795,0,1668001254,13041.866939979991,205.44188859000133,54483.57520464001
2022-11-09,13:40:56.000,313,11079943,-795,0,1668001255,13041.80631318999,205.48418337000476,54483.40052664
2022-11-09,13:40:57.000,313,11079910,-795,0,1668001256,13041.819785809996,205.48418337000476,54483.44943648
2022-11-09,13:40:58.000,313,11079948,-795,0,1668001257,13041.954512010001,205.547625539999,54483.64507584001
2022-11-09,13:40:59.000,313,11079923,-795,0,1668001258,13041.954512010001,205.55467466999835,54483.749882640004
2022-11-09,13:41:00.000,313,11079913,-795,0,1668001259,13042.001666179996,205.58992032000242,54483.77783112
2022-11-09,13:41:01.000,313,11079919,-795,0,1668001260,13042.028611419992,205.60401858000114,54483.7359084
2022-11-09,13:41:02.000,313,11079882,-795,0,1668001261,13041.981457249996,205.59696945000178,54483.56821752
2022-11-09,13:41:03.000,313,11079958,-795,0,1668001262,13041.961248319996,205.59696945000178,54483.5612304
2022-11-09,13:41:04.000,313,11079929,-795,0,1668001263,13042.021875109996,205.674509880002,54483.62411448001
2022-11-09,13:41:05.000,313,11079930,-795,0,1668001264,13042.055556660001,205.71680465999816,54483.749882640004
2022-11-09,13:41:06.000,313,11079921,-795,0,1668001265,13042.116183450002,205.73090292000416,54483.868663680005
2022-11-09,13:41:07.000,313,11079921,-795,0,1668001266,13042.122919759997,205.71680465999816,54483.749882640004
2022-11-09,13:41:08.000,313,11079925,-795,0,1668001267,13042.102710829997,205.76614857000095,54483.77783112
2022-11-09,13:41:09.000,313,11079884,-795,0,1668001268,13042.156601310002,205.76614857000095,54483.88962504001
2022-11-09,13:41:10.000,313,11079941,-795,0,1668001269,13042.163337619997,205.8225416100031,54483.81276672001
2022-11-09,13:41:11.000,313,11079912,-795,0,1668001270,13042.176810240002,205.84368900000118,54483.79879248
2022-11-09,13:41:12.000,313,11079909,-795,0,1668001271,13042.176810240002,205.90008204000333,54483.714947039996
2022-11-09,13:41:13.000,313,11079949,-795,0,1668001272,13042.149864999992,205.9846716000029,54483.79180536001
2022-11-09,13:41:14.000,313,11079904,-795,0,1668001273,13042.264382269997,206.03401550999843,54483.987444720005
2022-11-09,13:41:15.000,313,11079930,-795,0,1668001274,13042.351954299993,206.07631029000186,54484.02936744001
2022-11-09,13:41:16.000,313,11079949,-795,0,1668001275,13042.432790019993,206.132703330004,54484.02238032
2022-11-09,13:41:17.000,313,11079881,-795,0,1668001276,13042.419317399988,206.1679489800008,54483.95949624001
2022-11-09,13:41:18.000,313,11079872,-795,0,1668001277,13042.513625739994,206.17499811000016,54484.02238032
2022-11-09,13:41:19.000,313,11079904,-795,0,1668001278,13042.473207879993,206.21024376000423,54484.09225152
2022-11-09,13:41:20.000,313,11079942,-795,0,1668001279,13042.527098359998,206.2525385400004,54484.09225152
2022-11-09,13:41:21.000,313,11079936,-795,0,1668001280,13042.520362049989,206.2666367999991,54484.16910984
2022-11-09,13:41:22.000,313,11079943,-795,0,1668001281,13042.479944189989,206.3159807100019,54484.12718712001
2022-11-09,13:41:23.000,313,11079933,-795,0,1668001282,13042.527098359998,206.30893158000254,54484.23898104
2022-11-09,13:41:24.000,313,11079955,-795,0,1668001283,13042.567516219999,206.36532462000469,54484.29487800001
2022-11-09,13:41:25.000,313,11079928,-795,0,1668001284,13042.574252529994,206.36532462000469,54484.31583936001
2022-11-09,13:41:26.000,313,11079954,-795,0,1668001285,13042.540570979989,206.4428650500049,54484.28090376
2022-11-09,13:41:27.000,313,11079914,-795,0,1668001286,13042.513625739994,206.45696331000363,54484.204045440005
2022-11-09,13:41:28.000,313,11079933,-795,0,1668001287,13042.540570979989,206.48515983000107,54484.23199392
2022-11-09,13:41:29.000,313,11079898,-795,0,1668001288,13042.607934079999,206.48515983000107,54484.41365904001
2022-11-09,13:41:30.000,313,11079951,-795,0,1668001289,13042.634879319994,206.57679852,54484.3996848
2022-11-09,13:41:31.000,313,11079943,-795,0,1668001290,13042.648351939999,206.58384764999937,54484.490517360005
2022-11-09,13:41:32.000,313,11079912,-795,0,1668001291,13042.695506109994,206.57679852,54484.52545296
2022-11-09,13:41:33.000,313,11079897,-795,0,1668001292,13042.655088249994,206.61204417000408,54484.40667192
2022-11-09,13:41:34.000,313,11079922,-795,0,1668001293,13042.70897873,206.65433895000024,54484.588337040004
2022-11-09,13:41:35.000,313,11079931,-795,0,1668001294,13042.735923969994,206.6895846000043,54484.609298400006
2022-11-09,13:41:36.000,313,11079928,-795,0,1668001295,13042.78981445,206.73892850999982,54484.61628552
2022-11-09,13:41:37.000,313,11079916,-795,0,1668001296,13042.776341829995,206.73892850999982,54484.539427200005
2022-11-09,13:41:38.000,313,11079889,-795,0,1668001297,13042.816759689995,206.76712503000454,54484.588337040004
2022-11-09,13:41:39.000,313,11079922,-795,0,1668001298,13042.86391385999,206.76712503000454,54484.588337040004
2022-11-09,13:41:40.000,313,11079859,-795,0,1668001299,13042.96495850999,206.8094198100007,54484.804937760004
2022-11-09,13:41:41.000,313,11079951,-795,0,1668001300,13043.018848989996,206.81646894000005,54484.804937760004
2022-11-09,13:41:42.000,313,11079929,-795,0,1668001301,13043.01211268,206.8235180699994,54484.637246880004
2022-11-09,13:41:43.000,313,11079920,-795,0,1668001302,13043.04579422999,206.87991111000156,54484.72807944001
2022-11-09,13:41:44.000,313,11079914,-795,0,1668001303,13043.160311499996,206.87991111000156,54484.804937760004
2022-11-09,13:41:45.000,313,11079960,-795,0,1668001304,13043.193993050001,206.88696024000092,54484.89577032001
2022-11-09,13:41:46.000,313,11079938,-795,0,1668001305,13043.167047809991,206.9363041500037,54484.63025976001
2022-11-09,13:41:47.000,313,11079925,-795,0,1668001306,13043.268092459992,206.9363041500037,54484.8887832
2022-11-09,13:41:48.000,313,11079941,-795,0,1668001307,13043.321982939997,206.94335328000307,54485.00057712
2022-11-09,13:41:49.000,313,11079929,-795,0,1668001308,13043.342191869997,206.97859892999986,54484.9586544
2022-11-09,13:41:50.000,313,11079967,-795,0,1668001309,13043.321982939997,207.01384458000393,54484.9586544
2022-11-09,13:41:51.000,313,11079975,-795,0,1668001310,13043.328719249992,206.99974631999794,54484.972628640004
2022-11-09,13:41:52.000,313,11079880,-795,0,1668001311,13043.321982939997,206.97859892999986,54484.88179608
2022-11-09,13:41:53.000,313,11079916,-795,0,1668001312,13043.375873420002,206.9222058899977,54484.93070592
2022-11-09,13:41:54.000,313,11079929,-795,0,1668001313,13043.544281169998,206.92925502000435,54485.12634528
2022-11-09,13:41:55.000,313,11079932,-795,0,1668001314,13043.685743679998,206.95040241000243,54485.32198464001
2022-11-09,13:41:56.000,313,11079941,-795,0,1668001315,13043.813733569994,207.01384458000393,54485.32198464001
2022-11-09,13:41:57.000,313,11079891,-795,0,1668001316,13043.800260949989,207.0843358800048,54485.22416496
2022-11-09,13:41:58.000,313,11079894,-795,0,1668001317,13043.867624049999,207.19007283000246,54485.342946
2022-11-09,13:41:59.000,313,11079923,-795,0,1668001318,13043.86088773999,207.23236760999862,54485.40583008
2022-11-09,13:42:00.000,313,11079939,-795,0,1668001319,13043.874360359994,207.23236760999862,54485.475701280004
2022-11-09,13:42:01.000,313,11079891,-795,0,1668001320,13043.92151452999,207.2182693499999,54485.475701280004
2022-11-09,13:42:02.000,313,11079933,-795,0,1668001321,13043.874360359994,207.26056413000333,54485.41980432001
2022-11-09,13:42:03.000,313,11079937,-795,0,1668001322,13043.914778219994,207.26056413000333,54485.58050808
2022-11-09,13:42:04.000,313,11079903,-795,0,1668001323,13043.98887763,207.3028589099995,54485.664353520006
2022-11-09,13:42:05.000,313,11079882,-795,0,1668001324,13043.98887763,207.2817115200014,54485.76916032
2022-11-09,13:42:06.000,313,11079940,-795,0,1668001325,13044.015822869995,207.35925195000164,54485.664353520006
2022-11-09,13:42:07.000,313,11079948,-795,0,1668001326,13043.975405009995,207.34515369000292,54485.62941792
2022-11-09,13:42:08.000,313,11079937,-795,0,1668001327,13043.955196079994,207.3803993399997,54485.73422472001
2022-11-09,13:42:09.000,313,11079886,-795,0,1668001328,13044.06971335,207.40859586000443,54485.86698
2022-11-09,13:42:10.000,313,11079890,-795,0,1668001329,13044.137076449995,207.45793976999994,54486.0067224
2022-11-09,13:42:11.000,313,11079911,-795,0,1668001330,13044.12360382999,207.47908715999802,54486.04165800001
2022-11-09,13:42:12.000,313,11079936,-795,0,1668001331,13044.11013121,207.50728368000273,54486.04165800001
2022-11-09,13:42:13.000,313,11079881,-795,0,1668001332,13044.157285379995,207.48613629000465,54486.118516320006
2022-11-09,13:42:14.000,313,11079933,-795,0,1668001333,13044.14381275999,207.47908715999802,54486.15345192
2022-11-09,13:42:15.000,313,11079916,-795,0,1668001334,13044.137076449995,207.47908715999802,54486.17441328
2022-11-09,13:42:16.000,313,11079903,-795,0,1668001335,13044.19096693,207.50728368000273,54486.16043904001
2022-11-09,13:42:17.000,313,11079918,-795,0,1668001336,13044.170758,207.4649888999993,54486.04165800001
2022-11-09,13:42:18.000,313,11079945,-795,0,1668001337,13044.18423061999,207.43679238000186,54486.097554960004
2022-11-09,13:42:19.000,313,11079932,-795,0,1668001338,13044.238121099996,207.4297432500025,54486.36306552
2022-11-09,13:42:20.000,313,11079911,-795,0,1668001339,13044.298747889996,207.45089064000058,54486.34210416
2022-11-09,13:42:21.000,313,11079915,-795,0,1668001340,13044.325693129991,207.47908715999802,54486.335117040006
2022-11-09,13:42:22.000,313,11079926,-795,0,1668001341,13044.29201158,207.5284310700008,54486.1814004
2022-11-09,13:42:23.000,313,11079879,-795,0,1668001342,13044.379583609996,207.52138194000145,54486.27922008001
2022-11-09,13:42:24.000,313,11079939,-795,0,1668001343,13044.500837189997,207.50728368000273,54486.39800112
2022-11-09,13:42:25.000,313,11079910,-795,0,1668001344,13044.500837189997,207.4297432500025,54486.335117040006
2022-11-09,13:42:26.000,313,11079912,-795,0,1668001345,13044.541255049997,207.45089064000058,54486.41896248
2022-11-09,13:42:27.000,313,11079915,-795,0,1668001346,13044.521046119997,207.42269412000314,54486.502807920006
2022-11-09,13:42:28.000,313,11079957,-795,0,1668001347,13044.595145530002,207.40859586000443,54486.57966624
2022-11-09,13:42:29.000,313,11079860,-795,0,1668001348,13044.527782429992,207.3310554300042,54486.621588960006
2022-11-09,13:42:30.000,313,11079931,-795,0,1668001349,13044.460419329997,207.3028589099995,54486.51678216
2022-11-09,13:42:31.000,313,11079894,-795,0,1668001350,13044.480628259997,207.2464658700046,54486.57966624
2022-11-09,13:42:32.000,313,11079929,-795,0,1668001351,13044.426737779992,207.23236760999862,54486.52376928001
2022-11-09,13:42:33.000,313,11079914,-795,0,1668001352,13044.413265160001,207.19712196000182,54486.481846560004
2022-11-09,13:42:34.000,313,11079925,-795,0,1668001353,13044.446946709992,207.2182693499999,54486.71242152001
2022-11-09,13:42:35.000,313,11079941,-795,0,1668001354,13044.480628259997,207.13367979000031,54486.78229272001
2022-11-09,13:42:36.000,313,11079921,-795,0,1668001355,13044.446946709992,207.1195815300016,54486.74037000001
2022-11-09,13:42:37.000,313,11079879,-795,0,1668001356,13044.460419329997,207.06318848999945,54486.79626696
2022-11-09,13:42:38.000,313,11079879,-795,0,1668001357,13044.420001469996,207.07728674999817,54486.62857608
2022-11-09,13:42:39.000,313,11079830,-795,0,1668001358,13044.386319919991,207.04204110000137,54486.65652456
2022-11-09,13:42:40.000,313,11079933,-795,0,1668001359,13044.366110989991,206.99974631999794,54486.64255032001
2022-11-09,13:42:41.000,313,11079924,-795,0,1668001360,13044.372847300001,206.95745154000178,54486.80325408
2022-11-09,13:42:42.000,313,11079939,-795,0,1668001361,13044.31222051,206.9715498000005,54486.719408640005
2022-11-09,13:42:43.000,313,11079945,-795,0,1668001362,13044.298747889996,206.95040241000243,54486.85216392
2022-11-09,13:42:44.000,313,11079919,-795,0,1668001363,13044.29201158,206.9363041500037,54486.92902224001
2022-11-09,13:42:45.000,313,11079896,-795,0,1668001364,13044.278538959996,206.90105849999964,54486.915048
2022-11-09,13:42:46.000,313,11079944,-795,0,1668001365,13044.20443954999,206.88696024000092,54486.8451768
2022-11-09,13:42:47.000,313,11079908,-795,0,1668001366,13044.06971335,206.86581285000284,54486.48883368
2022-11-09,13:42:48.000,313,11079931,-795,0,1668001367,13044.06971335,206.84466546000476,54486.719408640005
2022-11-09,13:42:49.000,313,11079903,-795,0,1668001368,13044.036031799995,206.8094198100007,54486.82421544
2022-11-09,13:42:50.000,313,11079940,-795,0,1668001369,13044.04950442,206.76712503000454,54486.90107376
2022-11-09,13:42:51.000,313,11079973,-795,0,1668001370,13044.02255917999,206.73892850999982,54486.85915104001
2022-11-09,13:42:52.000,313,11079927,-795,0,1668001371,13043.98887763,206.73892850999982,54486.838189680006
2022-11-09,13:42:53.000,313,11079955,-795,0,1668001372,13043.92825084,206.70368286000303,54486.887099520005
2022-11-09,13:42:54.000,313,11079935,-795,0,1668001373,13043.84067880999,206.66843720999896,54486.83120256001
2022-11-09,13:42:55.000,313,11079943,-795,0,1668001374,13043.813733569994,206.63319156000216,54486.768318480004
2022-11-09,13:42:56.000,313,11079909,-795,0,1668001375,13043.766579399999,206.59089677999873,54486.79626696
2022-11-09,13:42:57.000,313,11079920,-795,0,1668001376,13043.679007369989,206.5979459099981,54486.64255032001
2022-11-09,13:42:58.000,313,11079929,-795,0,1668001377,13043.665534749998,206.57679852,54486.69844728
2022-11-09,13:42:59.000,313,11079925,-795,0,1668001378,13043.679007369989,206.52040547999786,54486.83120256001
2022-11-09,13:43:00.000,313,11079909,-795,0,1668001379,13043.658798439988,206.464012440003,54486.80325408
2022-11-09,13:43:01.000,313,11079905,-795,0,1668001380,13043.631853199993,206.49220896000043,54486.768318480004
2022-11-09,13:43:02.000,313,11079916,-795,0,1668001381,13043.591435339993,206.5133563499985,54486.61460184001
2022-11-09,13:43:03.000,313,11079926,-795,0,1668001382,13043.524072239998,206.4781107000017,54486.58665336
2022-11-09,13:43:04.000,313,11079964,-795,0,1668001383,13043.551017479993,206.464012440003,54486.65652456
2022-11-09,13:43:05.000,313,11079948,-795,0,1668001384,13043.517335930002,206.42876678999892,54486.72639576
2022-11-09,13:43:06.000,313,11079962,-795,0,1668001385,13043.476918070002,206.42171765999956,54486.58665336
2022-11-09,13:43:07.000,313,11079930,-795,0,1668001386,13043.416291280002,206.40761940000084,54486.60761472
2022-11-09,13:43:08.000,313,11079943,-795,0,1668001387,13043.463445449997,206.36532462000469,54486.69844728
2022-11-09,13:43:09.000,313,11079898,-795,0,1668001388,13043.402818659997,206.32302984000125,54486.62857608
2022-11-09,13:43:10.000,313,11079925,-795,0,1668001389,13043.382609729997,206.30188245000318,54486.58665336
2022-11-09,13:43:11.000,313,11079901,-795,0,1668001390,13043.348928179992,206.3300789700006,54486.61460184001
2022-11-09,13:43:12.000,313,11079956,-795,0,1668001391,13043.402818659997,206.37237375000404,54486.44691096001
2022-11-09,13:43:13.000,313,11079923,-795,0,1668001392,13043.409554969992,206.37237375000404,54486.46787232
2022-11-09,13:43:14.000,313,11079933,-795,0,1668001393,13043.449972829992,206.40057027000148,54486.49582080001
2022-11-09,13:43:15.000,313,11079923,-795,0,1668001394,13043.517335930002,206.40057027000148,54486.719408640005
2022-11-09,13:43:16.000,313,11079945,-795,0,1668001395,13043.517335930002,206.42171765999956,54486.68447304
2022-11-09,13:43:17.000,313,11079868,-795,0,1668001396,13043.476918070002,206.40057027000148,54486.67748592
2022-11-09,13:43:18.000,313,11079969,-795,0,1668001397,13043.335455560002,206.3512263599987,54486.51678216
2022-11-09,13:43:19.000,313,11079853,-795,0,1668001398,13043.328719249992,206.38647201000276,54486.54473064001
2022-11-09,13:43:20.000,313,11079947,-795,0,1668001399,13043.321982939997,206.3794228800034,54486.58665336
2022-11-09,13:43:21.000,313,11079931,-795,0,1668001400,13043.295037700002,206.3300789700006,54486.59364048001
2022-11-09,13:43:22.000,313,11079942,-795,0,1668001401,13043.247883529992,206.35827548999805,54486.49582080001
2022-11-09,13:43:23.000,313,11079929,-795,0,1668001402,13043.274828770001,206.35827548999805,54486.59364048001
2022-11-09,13:43:24.000,313,11079933,-795,0,1668001403,13043.288301389992,206.33712809999997,54486.66351168001
2022-11-09,13:43:25.000,313,11079930,-795,0,1668001404,13043.227674599992,206.36532462000469,54486.61460184001
2022-11-09,13:43:26.000,313,11079964,-795,0,1668001405,13043.234410910001,206.44991418000427,54486.59364048001
2022-11-09,13:43:27.000,313,11079922,-795,0,1668001406,13043.268092459992,206.464012440003,54486.551717760005
2022-11-09,13:43:28.000,313,11079924,-795,0,1668001407,13043.315246630002,206.5627002600013,54486.30716856001
2022-11-09,13:43:29.000,313,11079894,-795,0,1668001408,13043.342191869997,206.57679852,54486.481846560004
2022-11-09,13:43:30.000,313,11079965,-795,0,1668001409,13043.409554969992,206.57679852,54486.71242152001
2022-11-09,13:43:31.000,313,11079920,-795,0,1668001410,13043.335455560002,206.56974939000065,54486.69844728
2022-11-09,13:43:32.000,313,11079937,-795,0,1668001411,13043.295037700002,206.57679852,54486.6355632
2022-11-09,13:43:33.000,313,11079880,-795,0,1668001412,13043.308510319992,206.59089677999873,54486.67748592
2022-11-09,13:43:34.000,313,11079916,-795,0,1668001413,13043.261356149997,206.5274546100045,54486.59364048001
2022-11-09,13:43:35.000,313,11079924,-795,0,1668001414,13043.214201980001,206.50630721999914,54486.6355632
2022-11-09,13:43:36.000,313,11079917,-795,0,1668001415,13043.193993050001,206.49220896000043,54486.60761472
2022-11-09,13:43:37.000,313,11079930,-795,0,1668001416,13043.079475779996,206.44991418000427,54486.48883368
2022-11-09,13:43:38.000,313,11079933,-795,0,1668001417,13043.153575190001,206.44991418000427,54486.4608852
2022-11-09,13:43:39.000,313,11079922,-795,0,1668001418,13043.153575190001,206.4146685300002,54486.600627600004
2022-11-09,13:43:40.000,313,11079903,-795,0,1668001419,13043.140102569996,206.4146685300002,54486.57267912001
2022-11-09,13:43:41.000,313,11079879,-795,0,1668001420,13043.146838879991,206.40761940000084,54486.49582080001
2022-11-09,13:43:42.000,313,11079949,-795,0,1668001421,13043.066003159991,206.37237375000404,54486.40498824001
2022-11-09,13:43:43.000,313,11079892,-795,0,1668001422,13043.066003159991,206.39352114000212,54486.391014
2022-11-09,13:43:44.000,313,11079902,-795,0,1668001423,13043.059266849996,206.3794228800034,54486.46787232
2022-11-09,13:43:45.000,313,11079919,-795,0,1668001424,13043.079475779996,206.3300789700006,54486.37703976001
2022-11-09,13:43:46.000,313,11079900,-795,0,1668001425,13043.05253054,206.3300789700006,54486.314155680004
2022-11-09,13:43:47.000,313,11079916,-795,0,1668001426,13043.07273947,206.3512263599987,54486.27223296
2022-11-09,13:43:48.000,313,11079927,-795,0,1668001427,13042.978431129995,206.35827548999805,54486.18838752001
2022-11-09,13:43:49.000,313,11079947,-795,0,1668001428,13043.160311499996,206.33712809999997,54486.39800112
2022-11-09,13:43:50.000,313,11079912,-795,0,1668001429,13043.167047809991,206.30893158000254,54486.335117040006
2022-11-09,13:43:51.000,313,11079939,-795,0,1668001430,13043.180520429996,206.34417722999933,54486.34210416
2022-11-09,13:43:52.000,313,11079921,-795,0,1668001431,13043.173784120001,206.3300789700006,54486.15345192
2022-11-09,13:43:53.000,313,11079928,-795,0,1668001432,13043.146838879991,206.34417722999933,54486.13249056
2022-11-09,13:43:54.000,313,11079920,-795,0,1668001433,13043.119893639996,206.3159807100019,54486.11152920001
2022-11-09,13:43:55.000,313,11079900,-795,0,1668001434,13043.234410910001,206.32302984000125,54486.40498824001
2022-11-09,13:43:56.000,313,11079960,-795,0,1668001435,13043.220938289996,206.34417722999933,54486.391014
2022-11-09,13:43:57.000,313,11079901,-795,0,1668001436,13043.193993050001,206.34417722999933,54486.42594960001
2022-11-09,13:43:58.000,313,11079902,-795,0,1668001437,13043.160311499996,206.3159807100019,54486.18838752001
2022-11-09,13:43:59.000,313,11079883,-795,0,1668001438,13043.173784120001,206.32302984000125,54486.23729736001
2022-11-09,13:44:00.000,313,11079937,-795,0,1668001439,13043.200729359996,206.28778419000446,54486.286207200006
2022-11-09,13:44:01.000,313,11079945,-795,0,1668001440,13043.180520429996,206.32302984000125,54486.391014
2022-11-09,13:44:02.000,313,11079946,-795,0,1668001441,13043.167047809991,206.34417722999933,54486.16043904001
2022-11-09,13:44:03.000,313,11079937,-795,0,1668001442,13043.281565079997,206.3512263599987,54486.30018144
2022-11-09,13:44:04.000,313,11079943,-795,0,1668001443,13043.301774009997,206.37237375000404,54486.50979504
2022-11-09,13:44:05.000,313,11079859,-795,0,1668001444,13043.308510319992,206.4146685300002,54486.44691096001
2022-11-09,13:44:06.000,313,11079941,-795,0,1668001445,13043.335455560002,206.40761940000084,54486.391014
2022-11-09,13:44:07.000,313,11079942,-795,0,1668001446,13043.308510319992,206.40761940000084,54486.4608852
2022-11-09,13:44:08.000,313,11079969,-795,0,1668001447,13043.281565079997,206.42171765999956,54486.30716856001
2022-11-09,13:44:09.000,313,11079908,-795,0,1668001448,13043.241147219996,206.40761940000084,54486.32812992001
2022-11-09,13:44:10.000,313,11079958,-795,0,1668001449,13043.315246630002,206.42876678999892,54486.57966624
2022-11-09,13:44:11.000,313,11079909,-795,0,1668001450,13043.254619840001,206.40057027000148,54486.54473064001
2022-11-09,13:44:12.000,313,11079914,-795,0,1668001451,13043.227674599992,206.3794228800034,54486.53774352
2022-11-09,13:44:13.000,313,11079913,-795,0,1668001452,13043.254619840001,206.4146685300002,54486.600627600004
2022-11-09,13:44:14.000,313,11079927,-795,0,1668001453,13043.207465669992,206.4146685300002,54486.5307564
2022-11-09,13:44:15.000,313,11079912,-795,0,1668001454,13043.193993050001,206.37237375000404,54486.51678216
2022-11-09,13:44:16.000,313,11079935,-795,0,1668001455,13043.167047809991,206.34417722999933,54486.3211428
2022-11-09,13:44:17.000,313,11079941,-795,0,1668001456,13043.119893639996,206.3512263599987,54486.35607840001
2022-11-09,13:44:18.000,313,11079906,-795,0,1668001457,13043.227674599992,206.29483332000382,54486.52376928001
2022-11-09,13:44:19.000,313,11079955,-795,0,1668001458,13043.214201980001,206.2666367999991,54486.64255032001
2022-11-09,13:44:20.000,313,11079937,-795,0,1668001459,13043.200729359996,206.2525385400004,54486.5307564
2022-11-09,13:44:21.000,313,11079870,-795,0,1668001460,13043.200729359996,206.24548941000103,54486.49582080001
2022-11-09,13:44:22.000,313,11079949,-795,0,1668001461,13043.140102569996,206.18909636999888,54486.37703976001
2022-11-09,13:44:23.000,313,11079904,-795,0,1668001462,13043.133366260001,206.21024376000423,54486.39800112
2022-11-09,13:44:24.000,313,11079943,-795,0,1668001463,13043.160311499996,206.19614549999824,54486.4608852
2022-11-09,13:44:25.000,313,11079921,-795,0,1668001464,13043.193993050001,206.12565420000465,54486.49582080001
2022-11-09,13:44:26.000,313,11079933,-795,0,1668001465,13043.133366260001,206.132703330004,54486.34210416
2022-11-09,13:44:27.000,313,11079954,-795,0,1668001466,13043.220938289996,206.09040855000057,54486.43992384
2022-11-09,13:44:28.000,313,11079947,-795,0,1668001467,13043.247883529992,206.05516290000378,54486.48883368
2022-11-09,13:44:29.000,313,11079921,-795,0,1668001468,13043.173784120001,206.0199172499997,54486.51678216
2022-11-09,13:44:30.000,313,11079948,-795,0,1668001469,13043.146838879991,205.9705733400042,54486.432936720004
2022-11-09,13:44:31.000,313,11079898,-795,0,1668001470,13043.146838879991,205.99876986000163,54486.49582080001
2022-11-09,13:44:32.000,313,11079958,-795,0,1668001471,13043.099684709996,205.99172073000227,54486.286207200006
2022-11-09,13:44:33.000,313,11079913,-795,0,1668001472,13043.099684709996,205.96352421000483,54486.34909128
2022-11-09,13:44:34.000,313,11079943,-795,0,1668001473,13043.153575190001,205.94237681999948,54486.502807920006
2022-11-09,13:44:35.000,313,11079945,-795,0,1668001474,13043.173784120001,205.96352421000483,54486.57267912001
2022-11-09,13:44:36.000,313,11079887,-795,0,1668001475,13043.153575190001,205.94942594999884,54486.51678216
2022-11-09,13:44:37.000,313,11079865,-795,0,1668001476,13043.0929484,205.9564750799982,54486.41197536
2022-11-09,13:44:38.000,313,11079833,-795,0,1668001477,13043.133366260001,205.99876986000163,54486.49582080001
2022-11-09,13:44:39.000,313,11079967,-795,0,1668001478,13043.140102569996,206.01286812000035,54486.52376928001
2022-11-09,13:44:40.000,313,11079938,-795,0,1668001479,13043.220938289996,205.99876986000163,54486.48883368
2022-11-09,13:44:41.000,313,11079913,-795,0,1668001480,13043.207465669992,206.03401550999843,54486.57267912001
2022-11-09,13:44:42.000,313,11079928,-795,0,1668001481,13043.167047809991,206.0692611600025,54486.481846560004
2022-11-09,13:44:43.000,313,11079934,-795,0,1668001482,13043.160311499996,206.09745767999993,54486.54473064001
2022-11-09,13:44:44.000,313,11079916,-795,0,1668001483,13043.140102569996,206.118605069998,54486.5307564
2022-11-09,13:44:45.000,313,11079914,-795,0,1668001484,13043.126629949991,206.11155593999865,54486.670498800006
2022-11-09,13:44:46.000,313,11079922,-795,0,1668001485,13043.119893639996,206.132703330004,54486.57267912001
2022-11-09,13:44:47.000,313,11079964,-795,0,1668001486,13043.07273947,206.15385072000208,54486.65652456
2022-11-09,13:44:48.000,313,11079930,-795,0,1668001487,13043.02558529999,206.18204723999952,54486.481846560004
2022-11-09,13:44:49.000,313,11079921,-795,0,1668001488,13042.917804339995,206.1679489800008,54486.20934888001
2022-11-09,13:44:50.000,313,11079920,-795,0,1668001489,13042.978431129995,206.24548941000103,54486.670498800006
2022-11-09,13:44:51.000,313,11079952,-795,0,1668001490,13042.978431129995,206.2525385400004,54486.69146016001
2022-11-09,13:44:52.000,313,11079930,-795,0,1668001491,13042.97169482,206.2525385400004,54486.62857608
2022-11-09,13:44:53.000,313,11079910,-795,0,1668001492,13042.96495850999,206.25958766999975,54486.71242152001
2022-11-09,13:44:54.000,313,11079932,-795,0,1668001493,13042.93127696,206.25958766999975,54486.66351168001
2022-11-09,13:44:55.000,313,11079922,-795,0,1668001494,13042.917804339995,206.24548941000103,54486.719408640005
2022-11-09,13:44:56.000,313,11079946,-795,0,1668001495,13042.84370492999,206.27368592999846,54486.48883368
2022-11-09,13:44:57.000,313,11079917,-795,0,1668001496,13042.816759689995,206.28778419000446,54486.49582080001
2022-11-09,13:44:58.000,313,11079912,-795,0,1668001497,13042.897595409995,206.30893158000254,54486.55870488
2022-11-09,13:44:59.000,313,11079944,-795,0,1668001498,13042.938013269995,206.2666367999991,54486.7054344
2022-11-09,13:45:00.000,313,11079977,-795,0,1668001499,13042.94474957999,206.24548941000103,54486.719408640005
2022-11-09,13:45:01.000,313,11079970,-795,0,1668001500,13042.958222199995,206.24548941000103,54486.69844728
2022-11-09,13:45:02.000,313,11079920,-795,0,1668001501,13042.897595409995,206.23844028000167,54486.53774352
2022-11-09,13:45:03.000,313,11079937,-795,0,1668001502,13042.91106803,206.2313911500023,54486.46787232
2022-11-09,13:45:04.000,313,11079946,-795,0,1668001503,13042.93127696,206.19614549999824,54486.384026880005
2022-11-09,13:45:05.000,313,11079926,-795,0,1668001504,13042.917804339995,206.22434202000295,54486.53774352
2022-11-09,13:45:06.000,313,11079948,-795,0,1668001505,13043.04579422999,206.20319463000487,54486.59364048001
2022-11-09,13:45:07.000,313,11079963,-795,0,1668001506,13043.018848989996,206.18204723999952,54486.58665336
2022-11-09,13:45:08.000,313,11079906,-795,0,1668001507,13043.0929484,206.1679489800008,54486.502807920006
2022-11-09,13:45:09.000,313,11079913,-795,0,1668001508,13043.099684709996,206.16089985000144,54486.44691096001
2022-11-09,13:45:10.000,313,11079906,-795,0,1668001509,13043.214201980001,206.15385072000208,54486.53774352
2022-11-09,13:45:11.000,313,11079930,-795,0,1668001510,13043.227674599992,206.11155593999865,54486.55870488
2022-11-09,13:45:12.000,313,11079941,-795,0,1668001511,13043.288301389992,206.13975246000336,54486.42594960001
2022-11-09,13:45:13.000,313,11079903,-795,0,1668001512,13043.268092459992,206.15385072000208,54486.432936720004
2022-11-09,13:45:14.000,313,11079913,-795,0,1668001513,13043.382609729997,206.132703330004,54486.52376928001
2022-11-09,13:45:15.000,313,11079929,-795,0,1668001514,13043.476918070002,206.14680159000272,54486.69146016001
2022-11-09,13:45:16.000,313,11079944,-795,0,1668001515,13043.524072239998,206.15385072000208,54486.60761472
2022-11-09,13:45:17.000,313,11079896,-795,0,1668001516,13043.497127000002,206.09040855000057,54486.551717760005
2022-11-09,13:45:18.000,313,11079927,-795,0,1668001517,13043.584699029998,206.14680159000272,54486.60761472
2022-11-09,13:45:19.000,313,11079953,-795,0,1668001518,13043.604907959998,206.18204723999952,54486.65652456
2022-11-09,13:45:20.000,313,11079929,-795,0,1668001519,13043.672271059993,206.18204723999952,54486.64255032001
2022-11-09,13:45:21.000,313,11079943,-795,0,1668001520,13043.732897849994,206.18204723999952,54486.64255032001
2022-11-09,13:45:22.000,313,11079929,-795,0,1668001521,13043.732897849994,206.1679489800008,54486.649537440004
2022-11-09,13:45:23.000,313,11079904,-795,0,1668001522,13043.773315709994,206.18909636999888,54486.719408640005
2022-11-09,13:45:24.000,313,11079930,-795,0,1668001523,13043.827206189999,206.22434202000295,54486.79626696
2022-11-09,13:45:25.000,313,11079914,-795,0,1668001524,13043.780052019989,206.2172928900036,54486.83120256001
2022-11-09,13:45:26.000,313,11079951,-795,0,1668001525,13043.800260949989,206.23844028000167,54486.768318480004
2022-11-09,13:45:27.000,313,11079930,-795,0,1668001526,13043.759843089989,206.23844028000167,54486.71242152001
2022-11-09,13:45:28.000,313,11079918,-795,0,1668001527,13043.759843089989,206.28073505999782,54486.649537440004
2022-11-09,13:45:29.000,313,11079949,-795,0,1668001528,13043.84067880999,206.2666367999991,54486.85216392
2022-11-09,13:45:30.000,313,11079892,-795,0,1668001529,13043.90130559999,206.30188245000318,54486.936009360004
2022-11-09,13:45:31.000,313,11079886,-795,0,1668001530,13043.88109666999,206.29483332000382,54486.915048
2022-11-09,13:45:32.000,313,11079909,-795,0,1668001531,13043.887832979999,206.2666367999991,54486.90806088001
2022-11-09,13:45:33.000,313,11079886,-795,0,1668001532,13043.90804191,206.2666367999991,54487.03382904
2022-11-09,13:45:34.000,313,11079947,-795,0,1668001533,13043.90804191,206.30893158000254,54487.02684192001
2022-11-09,13:45:35.000,313,11079923,-795,0,1668001534,13043.854151429994,206.29483332000382,54487.08273888
2022-11-09,13:45:36.000,313,11079952,-795,0,1668001535,13043.867624049999,206.28073505999782,54487.06177752
2022-11-09,13:45:37.000,313,11079940,-795,0,1668001536,13043.773315709994,206.28073505999782,54487.005880560006
2022-11-09,13:45:38.000,313,11079928,-795,0,1668001537,13043.793524639994,206.23844028000167,54487.01286768
2022-11-09,13:45:39.000,313,11079923,-795,0,1668001538,13043.82046987999,206.20319463000487,54487.18055856
2022-11-09,13:45:40.000,313,11079919,-795,0,1668001539,13043.833942499994,206.2172928900036,54487.18754568
2022-11-09,13:45:41.000,313,11079898,-795,0,1668001540,13043.800260949989,206.18909636999888,54487.13164872
2022-11-09,13:45:42.000,313,11079939,-795,0,1668001541,13043.719425229989,206.13975246000336,54486.97094496
2022-11-09,13:45:43.000,313,11079889,-795,0,1668001542,13043.679007369989,206.09040855000057,54487.06177752
2022-11-09,13:45:44.000,313,11079970,-795,0,1668001543,13043.746370469999,206.08335942000122,54487.152610080004
2022-11-09,13:45:45.000,313,11079960,-795,0,1668001544,13043.726161539998,206.03401550999843,54487.18055856
2022-11-09,13:45:46.000,313,11079922,-795,0,1668001545,13043.746370469999,206.0199172499997,54487.11068736
2022-11-09,13:45:47.000,313,11079944,-795,0,1668001546,13043.739634159989,205.9705733400042,54487.09671312001
2022-11-09,13:45:48.000,313,11079956,-795,0,1668001547,13043.82046987999,205.93532769000012,54487.292352480006
2022-11-09,13:45:49.000,313,11079884,-795,0,1668001548,13043.84067880999,205.96352421000483,54487.27837824
2022-11-09,13:45:50.000,313,11079911,-795,0,1668001549,13043.685743679998,205.96352421000483,54487.11767448001
2022-11-09,13:45:51.000,313,11079923,-795,0,1668001550,13043.739634159989,205.90008204000333,54487.19453280001
2022-11-09,13:45:52.000,313,11079926,-795,0,1668001551,13043.780052019989,205.84368900000118,54487.11068736
2022-11-09,13:45:53.000,313,11079956,-795,0,1668001552,13043.874360359994,205.86483638999925,54487.152610080004
2022-11-09,13:45:54.000,313,11079891,-795,0,1668001553,13043.887832979999,205.89303291000397,54487.3692108
2022-11-09,13:45:55.000,313,11079928,-795,0,1668001554,13043.86088773999,205.9212294300014,54487.271391120004
2022-11-09,13:45:56.000,313,11079933,-795,0,1668001555,13043.88109666999,205.93532769000012,54487.48100472001
2022-11-09,13:45:57.000,313,11079932,-795,0,1668001556,13043.84067880999,205.9564750799982,54487.36222368001
2022-11-09,13:45:58.000,313,11079900,-795,0,1668001557,13043.914778219994,206.005818990001,54487.41113352001
2022-11-09,13:45:59.000,313,11079919,-795,0,1668001558,13043.894569289994,206.0199172499997,54487.50196608001
2022-11-09,13:46:00.000,313,11079896,-795,0,1668001559,13043.90804191,206.07631029000186,54487.460043360006
2022-11-09,13:46:01.000,313,11079960,-795,0,1668001560,13043.887832979999,206.13975246000336,54487.66965696001
2022-11-09,13:46:02.000,313,11079972,-795,0,1668001561,13043.90130559999,206.17499811000016,54487.61376
2022-11-09,13:46:03.000,313,11079908,-795,0,1668001562,13043.86088773999,206.23844028000167,54487.71157968
2022-11-09,13:46:04.000,313,11079936,-795,0,1668001563,13043.94172345999,206.32302984000125,54487.85132208
2022-11-09,13:46:05.000,313,11079887,-795,0,1668001564,13043.88109666999,206.3512263599987,54487.7535024
2022-11-09,13:46:06.000,313,11079889,-795,0,1668001565,13043.894569289994,206.39352114000212,54487.78843800001
2022-11-09,13:46:07.000,313,11079937,-795,0,1668001566,13043.847415119999,206.464012440003,54487.74651528001
2022-11-09,13:46:08.000,313,11079900,-795,0,1668001567,13043.82046987999,206.47106157000235,54487.76048952
2022-11-09,13:46:09.000,313,11079983,-795,0,1668001568,13043.887832979999,206.53450374000386,54487.92119328
2022-11-09,13:46:10.000,313,11079921,-795,0,1668001569,13043.887832979999,206.59089677999873,54488.04696144
2022-11-09,13:46:11.000,313,11079940,-795,0,1668001570,13043.88109666999,206.61909330000344,54488.03298720001
2022-11-09,13:46:12.000,313,11079922,-795,0,1668001571,13043.894569289994,206.68253546999767,54488.03298720001
2022-11-09,13:46:13.000,313,11079913,-795,0,1668001572,13043.934987149994,206.69663373000367,54488.130806880006
2022-11-09,13:46:14.000,313,11079958,-795,0,1668001573,13043.975405009995,206.73892850999982,54488.12381976001
2022-11-09,13:46:15.000,313,11079942,-795,0,1668001574,13043.92825084,206.75302676999854,54488.07490992
2022-11-09,13:46:16.000,313,11079924,-795,0,1668001575,13044.00908656,206.80237068000133,54488.08189704001
2022-11-09,13:46:17.000,313,11079980,-795,0,1668001576,13043.955196079994,206.81646894000005,54488.16574248
2022-11-09,13:46:18.000,313,11079907,-795,0,1668001577,13044.14381275999,206.85876372000348,54488.37535608
2022-11-09,13:46:19.000,313,11079901,-795,0,1668001578,13044.177494309995,206.85171459000412,54488.48016288
2022-11-09,13:46:20.000,313,11079934,-795,0,1668001579,13044.21117586,206.9222058899977,54488.43125304
2022-11-09,13:46:21.000,313,11079906,-795,0,1668001580,13044.217912169996,206.85876372000348,54488.43824016001
2022-11-09,13:46:22.000,313,11079926,-795,0,1668001581,13044.22464847999,206.85876372000348,54488.26356216
2022-11-09,13:46:23.000,313,11079922,-795,0,1668001582,13044.26506633999,206.87991111000156,54488.35439472
2022-11-09,13:46:24.000,313,11079940,-795,0,1668001583,13044.345902059991,206.87991111000156,54488.494137120004
2022-11-09,13:46:25.000,313,11079952,-795,0,1668001584,13044.366110989991,206.86581285000284,54488.53605984001
2022-11-09,13:46:26.000,313,11079908,-795,0,1668001585,13044.460419329997,206.88696024000092,54488.5919568
2022-11-09,13:46:27.000,313,11079968,-795,0,1668001586,13044.453683020001,206.89400937000028,54488.61990528
2022-11-09,13:46:28.000,313,11079930,-795,0,1668001587,13044.547991359992,206.88696024000092,54488.57099544
2022-11-09,13:46:29.000,313,11079912,-795,0,1668001588,13044.608618149992,206.86581285000284,54488.633879520006
2022-11-09,13:46:30.000,313,11079939,-795,0,1668001589,13044.608618149992,206.85876372000348,54488.661828000004
2022-11-09,13:46:31.000,313,11079957,-795,0,1668001590,13044.655772320002,206.83056719999877,54488.68977648
2022-11-09,13:46:32.000,313,11079946,-795,0,1668001591,13044.615354460002,206.8094198100007,54488.5919568
2022-11-09,13:46:33.000,313,11079943,-795,0,1668001592,13044.689453869993,206.8235180699994,54488.60593104001
2022-11-09,13:46:34.000,313,11079936,-795,0,1668001593,13044.783762209998,206.86581285000284,54488.80855752
2022-11-09,13:46:35.000,313,11079900,-795,0,1668001594,13044.824180069998,206.89400937000028,54488.7666348
2022-11-09,13:46:36.000,313,11079951,-795,0,1668001595,13044.905015789998,206.86581285000284,54488.836506
2022-11-09,13:46:37.000,313,11079845,-795,0,1668001596,13044.931961029994,206.84466546000476,54488.73868632
2022-11-09,13:46:38.000,313,11079922,-795,0,1668001597,13045.012796749994,206.81646894000005,54488.82253176001
2022-11-09,13:46:39.000,313,11079955,-795,0,1668001598,13045.08015984999,206.80237068000133,54488.87842872
2022-11-09,13:46:40.000,313,11079955,-795,0,1668001599,13045.16773188,206.81646894000005,54488.948299920005
2022-11-09,13:46:41.000,313,11079954,-795,0,1668001600,13045.214886049995,206.8235180699994,54488.79458328001
2022-11-09,13:46:42.000,313,11079959,-795,0,1668001601,13045.32940332,206.83761632999813,54488.95528704
2022-11-09,13:46:43.000,313,11079958,-795,0,1668001602,13045.396766419995,206.85876372000348,54489.01118400001
2022-11-09,13:46:44.000,313,11079907,-795,0,1668001603,13045.518019999996,206.84466546000476,54489.12996504001
2022-11-09,13:46:45.000,313,11079942,-795,0,1668001604,13045.605592029991,206.85876372000348,54489.19284912
2022-11-09,13:46:46.000,313,11079907,-795,0,1668001605,13045.625800959991,206.87991111000156,54489.21381048
2022-11-09,13:46:47.000,313,11079918,-795,0,1668001606,13045.598855719996,206.8728619800022,54489.05310672
2022-11-09,13:46:48.000,313,11079945,-795,0,1668001607,13045.693164060001,206.88696024000092,54489.136952160006
2022-11-09,13:46:49.000,313,11079913,-795,0,1668001608,13045.713372990002,206.85171459000412,54489.332591520004
2022-11-09,13:46:50.000,313,11079917,-795,0,1668001609,13045.773999780002,206.8728619800022,54489.47932104
2022-11-09,13:46:51.000,313,11079909,-795,0,1668001610,13045.639273579996,206.94335328000307,54489.472333920006
2022-11-09,13:46:52.000,313,11079957,-795,0,1668001611,13045.747054539992,206.84466546000476,54489.283681680005
2022-11-09,13:46:53.000,313,11079931,-795,0,1668001612,13045.794208710002,206.86581285000284,54489.570153600005
2022-11-09,13:46:54.000,313,11079914,-795,0,1668001613,13045.753790850002,206.85876372000348,54489.63303768001
2022-11-09,13:46:55.000,313,11079907,-795,0,1668001614,13045.747054539992,206.83056719999877,54489.65399904
2022-11-09,13:46:56.000,313,11079964,-795,0,1668001615,13045.720109299997,206.81646894000005,54489.54220512001
2022-11-09,13:46:57.000,313,11079928,-795,0,1668001616,13045.666218819992,206.78122329000325,54489.62605056
2022-11-09,13:46:58.000,313,11079900,-795,0,1668001617,13045.659482509996,206.7882724200026,54489.535218
2022-11-09,13:46:59.000,313,11079913,-795,0,1668001618,13045.713372990002,206.74597763999918,54489.884574
2022-11-09,13:47:00.000,313,11079953,-795,0,1668001619,13045.713372990002,206.73892850999982,54489.884574
2022-11-09,13:47:01.000,313,11079974,-795,0,1668001620,13045.720109299997,206.73892850999982,54489.89854824001
2022-11-09,13:47:02.000,313,11079940,-795,0,1668001621,13045.639273579996,206.70368286000303,54489.7448316
2022-11-09,13:47:03.000,313,11079922,-795,0,1668001622,13045.619064649996,206.7248302500011,54489.82867704001
2022-11-09,13:47:04.000,313,11079917,-795,0,1668001623,13045.625800959991,206.7600758999979,54489.9195096
2022-11-09,13:47:05.000,313,11079963,-795,0,1668001624,13045.524756309991,206.74597763999918,54489.856625520006
2022-11-09,13:47:06.000,313,11079948,-795,0,1668001625,13045.49107476,206.74597763999918,54489.80771568001
2022-11-09,13:47:07.000,313,11079924,-795,0,1668001626,13045.497811069996,206.75302676999854,54489.99636792001
2022-11-09,13:47:08.000,313,11079933,-795,0,1668001627,13045.48433844999,206.7741741600039,54490.122136080005
2022-11-09,13:47:09.000,313,11079915,-795,0,1668001628,13045.39003011,206.73187938000046,54490.003355040004
2022-11-09,13:47:10.000,313,11079936,-795,0,1668001629,13045.30919439,206.7107319900024,54490.06623912001
2022-11-09,13:47:11.000,313,11079938,-795,0,1668001630,13045.174468189995,206.7107319900024,54489.98239368
2022-11-09,13:47:12.000,313,11079940,-795,0,1668001631,13045.18120449999,206.70368286000303,54489.94745808001
2022-11-09,13:47:13.000,313,11079912,-795,0,1668001632,13045.12731402,206.6895846000043,54489.94047096
2022-11-09,13:47:14.000,313,11079954,-795,0,1668001633,13045.14078663999,206.71778112000175,54490.10816184
2022-11-09,13:47:15.000,313,11079937,-795,0,1668001634,13045.154259259994,206.73892850999982,54490.122136080005
2022-11-09,13:47:16.000,313,11079964,-795,0,1668001635,13045.14752295,206.75302676999854,54490.10816184
2022-11-09,13:47:17.000,313,11079923,-795,0,1668001636,13045.066687229999,206.73187938000046,54489.96143232
2022-11-09,13:47:18.000,313,11079911,-795,0,1668001637,13045.026269369999,206.7600758999979,54489.92649672001
2022-11-09,13:47:19.000,313,11079867,-795,0,1668001638,13045.03974198999,206.7741741600039,54490.09418760001
2022-11-09,13:47:20.000,313,11079926,-795,0,1668001639,13045.03974198999,206.81646894000005,54490.06623912001
2022-11-09,13:47:21.000,313,11079972,-795,0,1668001640,13044.979115199989,206.8235180699994,54490.15707168
2022-11-09,13:47:22.000,313,11079938,-795,0,1668001641,13044.945433649998,206.79532155000197,54490.11514896001
2022-11-09,13:47:23.000,313,11079937,-795,0,1668001642,13044.864597929998,206.80237068000133,54490.08021336
2022-11-09,13:47:24.000,313,11079939,-795,0,1668001643,13044.857861619988,206.81646894000005,54490.10117472
2022-11-09,13:47:25.000,313,11079920,-795,0,1668001644,13044.810707449993,206.81646894000005,54490.192007280006
2022-11-09,13:47:26.000,313,11079899,-795,0,1668001645,13044.790498519993,206.80237068000133,54490.14309744001
2022-11-09,13:47:27.000,313,11079950,-795,0,1668001646,13044.790498519993,206.8094198100007,54490.20598152
2022-11-09,13:47:28.000,313,11079936,-795,0,1668001647,13044.716399110002,206.84466546000476,54490.04527776001
2022-11-09,13:47:29.000,313,11079926,-795,0,1668001648,13044.729871729993,206.85876372000348,54490.08021336
2022-11-09,13:47:30.000,313,11079950,-795,0,1668001649,13044.777025900003,206.908107629999,54490.289826960005
2022-11-09,13:47:31.000,313,11079952,-795,0,1668001650,13044.756816970003,206.88696024000092,54490.289826960005
2022-11-09,13:47:32.000,313,11079956,-795,0,1668001651,13044.736608040002,206.91515675999835,54490.31078832001
2022-11-09,13:47:33.000,313,11079913,-795,0,1668001652,13044.750080659993,206.90105849999964,54490.192007280006
2022-11-09,13:47:34.000,313,11079906,-795,0,1668001653,13044.729871729993,206.89400937000028,54490.26187848001
2022-11-09,13:47:35.000,313,11079888,-795,0,1668001654,13044.716399110002,206.908107629999,54490.24790424
2022-11-09,13:47:36.000,313,11079909,-795,0,1668001655,13044.736608040002,206.94335328000307,54490.338736800004
2022-11-09,13:47:37.000,313,11079940,-795,0,1668001656,13044.682717559997,206.95745154000178,54490.240917120005
2022-11-09,13:47:38.000,313,11079947,-795,0,1668001657,13044.696190180002,206.9222058899977,54490.289826960005
2022-11-09,13:47:39.000,313,11079946,-795,0,1668001658,13044.682717559997,206.87991111000156,54490.33174968001
2022-11-09,13:47:40.000,313,11079951,-795,0,1668001659,13044.743344349998,206.91515675999835,54490.38065952001
2022-11-09,13:47:41.000,313,11079908,-795,0,1668001660,13044.702926489997,206.8728619800022,54490.38065952001
2022-11-09,13:47:42.000,313,11079968,-795,0,1668001661,13044.628827079992,206.87991111000156,54490.16405880001
2022-11-09,13:47:43.000,313,11079897,-795,0,1668001662,13044.662508629997,206.908107629999,54490.1989944
2022-11-09,13:47:44.000,313,11079948,-795,0,1668001663,13044.723135419998,206.908107629999,54490.25489136
2022-11-09,13:47:45.000,313,11079944,-795,0,1668001664,13044.790498519993,206.89400937000028,54490.23393000001
2022-11-09,13:47:46.000,313,11079943,-795,0,1668001665,13044.770289589993,206.95040241000243,54490.16405880001
2022-11-09,13:47:47.000,313,11079922,-795,0,1668001666,13044.803971139998,206.91515675999835,54490.23393000001
2022-11-09,13:47:48.000,313,11079949,-795,0,1668001667,13044.824180069998,206.908107629999,54490.15008456
2022-11-09,13:47:49.000,313,11079932,-795,0,1668001668,13044.871334239993,206.87991111000156,54490.338736800004
2022-11-09,13:47:50.000,313,11079953,-795,0,1668001669,13044.911752099993,206.9222058899977,54490.26187848001
2022-11-09,13:47:51.000,313,11079897,-795,0,1668001670,13044.898279479989,206.8728619800022,54490.240917120005
2022-11-09,13:47:52.000,313,11079915,-795,0,1668001671,13044.844388999998,206.91515675999835,54490.192007280006
2022-11-09,13:47:53.000,313,11079953,-795,0,1668001672,13044.830916379993,206.89400937000028,54489.96143232
2022-11-09,13:47:54.000,313,11079944,-795,0,1668001673,13044.965642579999,206.91515675999835,54490.34572392
2022-11-09,13:47:55.000,313,11079935,-795,0,1668001674,13044.985851509999,206.9222058899977,54490.42956936001
2022-11-09,13:47:56.000,313,11079951,-795,0,1668001675,13044.999324129989,206.95745154000178,54490.338736800004
2022-11-09,13:47:57.000,313,11079866,-795,0,1668001676,13044.958906269989,206.94335328000307,54490.21995576
2022-11-09,13:47:58.000,313,11079876,-795,0,1668001677,13045.033005679994,206.99974631999794,54490.31078832001
2022-11-09,13:47:59.000,313,11079886,-795,0,1668001678,13045.026269369999,206.99974631999794,54490.359698160006
2022-11-09,13:48:00.000,313,11079939,-795,0,1668001679,13044.992587819994,206.98564805999922,54490.20598152
2022-11-09,13:48:01.000,313,11079954,-795,0,1668001680,13044.999324129989,206.99269718999858,54490.36668528
2022-11-09,13:48:02.000,313,11079951,-795,0,1668001681,13045.053214609994,206.99974631999794,54490.289826960005
2022-11-09,13:48:03.000,313,11079961,-795,0,1668001682,13045.086896159999,206.99269718999858,54490.3736724
2022-11-09,13:48:04.000,313,11079965,-795,0,1668001683,13045.134050329994,207.034991970002,54490.457517840005
2022-11-09,13:48:05.000,313,11079930,-795,0,1668001684,13045.14752295,206.99269718999858,54490.45053072001
2022-11-09,13:48:06.000,313,11079941,-795,0,1668001685,13045.113841399994,207.0208937100033,54490.38764664
2022-11-09,13:48:07.000,313,11079918,-795,0,1668001686,13045.08015984999,206.99974631999794,54490.33174968001
2022-11-09,13:48:08.000,313,11079951,-795,0,1668001687,13045.093632469994,207.01384458000393,54490.38065952001
2022-11-09,13:48:09.000,313,11079907,-795,0,1668001688,13045.12731402,207.02794284000265,54490.47847920001
2022-11-09,13:48:10.000,313,11079991,-795,0,1668001689,13045.14752295,207.04909023000073,54490.56232464
2022-11-09,13:48:11.000,313,11079942,-795,0,1668001690,13045.12057770999,207.034991970002,54490.48546632
2022-11-09,13:48:12.000,313,11079942,-795,0,1668001691,13045.10036877999,207.034991970002,54490.41559512
2022-11-09,13:48:13.000,313,11079867,-795,0,1668001692,13045.16099556999,206.99269718999858,54490.527389040006
2022-11-09,13:48:14.000,313,11079942,-795,0,1668001693,13045.12057770999,206.98564805999922,54490.457517840005
2022-11-09,13:48:15.000,313,11079908,-795,0,1668001694,13045.154259259994,206.99974631999794,54490.45053072001
2022-11-09,13:48:16.000,313,11079961,-795,0,1668001695,13045.14078663999,207.00679545000457,54490.30380120001
2022-11-09,13:48:17.000,313,11079923,-795,0,1668001696,13045.16099556999,206.9715498000005,54490.338736800004
2022-11-09,13:48:18.000,313,11079936,-795,0,1668001697,13045.20814974,206.99269718999858,54490.527389040006
2022-11-09,13:48:19.000,313,11079887,-795,0,1668001698,13045.26877653,206.99974631999794,54490.56232464
2022-11-09,13:48:20.000,313,11079923,-795,0,1668001699,13045.28224914999,207.0208937100033,54490.583286
2022-11-09,13:48:21.000,313,11079895,-795,0,1668001700,13045.30245807999,207.00679545000457,54490.527389040006
2022-11-09,13:48:22.000,313,11079932,-795,0,1668001701,13045.235094979995,207.01384458000393,54490.36668528
2022-11-09,13:48:23.000,313,11079945,-795,0,1668001702,13045.174468189995,206.99974631999794,54490.25489136
2022-11-09,13:48:24.000,313,11079924,-795,0,1668001703,13045.134050329994,206.96450067000114,54490.28283984001
2022-11-09,13:48:25.000,313,11079968,-795,0,1668001704,13045.214886049995,206.92925502000435,54490.527389040006
2022-11-09,13:48:26.000,313,11079918,-795,0,1668001705,13045.22162235999,206.91515675999835,54490.583286
2022-11-09,13:48:27.000,313,11079947,-795,0,1668001706,13045.22835867,206.87991111000156,54490.55533752
2022-11-09,13:48:28.000,313,11079929,-795,0,1668001707,13045.174468189995,206.88696024000092,54490.54136328
2022-11-09,13:48:29.000,313,11079931,-795,0,1668001708,13045.174468189995,206.87991111000156,54490.59027312
2022-11-09,13:48:30.000,313,11079921,-795,0,1668001709,13045.113841399994,206.85171459000412,54490.55533752
2022-11-09,13:48:31.000,313,11079953,-795,0,1668001710,13045.12731402,206.84466546000476,54490.63219584
2022-11-09,13:48:32.000,313,11079906,-795,0,1668001711,13045.10036877999,206.8235180699994,54490.48546632
2022-11-09,13:48:33.000,313,11079939,-795,0,1668001712,13045.046478299999,206.7882724200026,54490.46450496
2022-11-09,13:48:34.000,313,11079939,-795,0,1668001713,13045.073423539994,206.76712503000454,54490.63918296001
2022-11-09,13:48:35.000,313,11079934,-795,0,1668001714,13045.046478299999,206.75302676999854,54490.61822160001
2022-11-09,13:48:36.000,313,11079918,-795,0,1668001715,13045.066687229999,206.7248302500011,54490.695079920006
2022-11-09,13:48:37.000,313,11079870,-795,0,1668001716,13045.012796749994,206.71778112000175,54490.59726024001
2022-11-09,13:48:38.000,313,11079915,-795,0,1668001717,13044.992587819994,206.70368286000303,54490.64617008001
2022-11-09,13:48:39.000,313,11079909,-795,0,1668001718,13044.952169959994,206.69663373000367,54490.66014432
2022-11-09,13:48:40.000,313,11079971,-795,0,1668001719,13044.945433649998,206.7248302500011,54490.71604128001
2022-11-09,13:48:41.000,313,11079948,-795,0,1668001720,13044.864597929998,206.70368286000303,54490.61123448
2022-11-09,13:48:42.000,313,11079987,-795,0,1668001721,13044.844388999998,206.7248302500011,54490.674118560004
2022-11-09,13:48:43.000,313,11079926,-795,0,1668001722,13044.891543169993,206.69663373000367,54490.8278352
2022-11-09,13:48:44.000,313,11079919,-795,0,1668001723,13044.905015789998,206.69663373000367,54490.82084808
2022-11-09,13:48:45.000,313,11079929,-795,0,1668001724,13044.884806859998,206.73187938000046,54490.78591248001
2022-11-09,13:48:46.000,313,11079969,-795,0,1668001725,13044.743344349998,206.73892850999982,54490.59726024001
2022-11-09,13:48:47.000,313,11079852,-795,0,1668001726,13044.763553279998,206.76712503000454,54490.63219584
2022-11-09,13:48:48.000,313,11079910,-795,0,1668001727,13044.803971139998,206.7741741600039,54490.68110568
2022-11-09,13:48:49.000,313,11079930,-795,0,1668001728,13044.743344349998,206.80237068000133,54490.79988672
2022-11-09,13:48:50.000,313,11079915,-795,0,1668001729,13044.797234829988,206.83761632999813,54490.76495112001
2022-11-09,13:48:51.000,313,11079947,-795,0,1668001730,13044.777025900003,206.84466546000476,54490.77892536
2022-11-09,13:48:52.000,313,11079928,-795,0,1668001731,13044.790498519993,206.8235180699994,54490.757964
2022-11-09,13:48:53.000,313,11079936,-795,0,1668001732,13044.675981250002,206.87991111000156,54490.42258224
2022-11-09,13:48:54.000,313,11079954,-795,0,1668001733,13044.642299699997,206.88696024000092,54490.457517840005
2022-11-09,13:48:55.000,313,11079956,-795,0,1668001734,13044.750080659993,206.87991111000156,54490.71604128001
2022-11-09,13:48:56.000,313,11079934,-795,0,1668001735,13044.723135419998,206.90105849999964,54490.7230284
2022-11-09,13:48:57.000,313,11079948,-795,0,1668001736,13044.649036009992,206.90105849999964,54490.59027312
2022-11-09,13:48:58.000,313,11079907,-795,0,1668001737,13044.675981250002,206.88696024000092,54490.61123448
2022-11-09,13:48:59.000,313,11079929,-795,0,1668001738,13044.729871729993,206.88696024000092,54490.841809440004
2022-11-09,13:49:00.000,313,11079952,-795,0,1668001739,13044.702926489997,206.89400937000028,54490.78591248001
2022-11-09,13:49:01.000,313,11079896,-795,0,1668001740,13044.723135419998,206.85171459000412,54490.77892536
2022-11-09,13:49:02.000,313,11079910,-795,0,1668001741,13044.675981250002,206.8728619800022,54490.59726024001
2022-11-09,13:49:03.000,313,11079904,-795,0,1668001742,13044.689453869993,206.87991111000156,54490.64617008001
2022-11-09,13:49:04.000,313,11079884,-795,0,1668001743,13044.763553279998,206.89400937000028,54490.71604128001
2022-11-09,13:49:05.000,313,11079951,-795,0,1668001744,13044.803971139998,206.85876372000348,54490.7230284
2022-11-09,13:49:06.000,313,11079932,-795,0,1668001745,13044.655772320002,206.88696024000092,54490.27585272
2022-11-09,13:49:07.000,313,11079944,-795,0,1668001746,13044.797234829988,206.89400937000028,54490.68809280001
2022-11-09,13:49:08.000,313,11079933,-795,0,1668001747,13044.844388999998,206.84466546000476,54490.695079920006
2022-11-09,13:49:09.000,313,11079871,-795,0,1668001748,13044.837652689988,206.83056719999877,54490.743989760005
2022-11-09,13:49:10.000,313,11079977,-795,0,1668001749,13044.797234829988,206.80237068000133,54490.63219584
2022-11-09,13:49:11.000,313,11079922,-795,0,1668001750,13044.884806859998,206.76712503000454,54490.66713144001
2022-11-09,13:49:12.000,313,11079930,-795,0,1668001751,13044.837652689988,206.74597763999918,54490.47847920001
2022-11-09,13:49:13.000,313,11079925,-795,0,1668001752,13044.851125309993,206.70368286000303,54490.52040192001
2022-11-09,13:49:14.000,313,11079926,-795,0,1668001753,13044.898279479989,206.67548633999832,54490.70206704
2022-11-09,13:49:15.000,313,11079886,-795,0,1668001754,13044.979115199989,206.66843720999896,54490.757964
2022-11-09,13:49:16.000,313,11079936,-795,0,1668001755,13044.972378889994,206.6613880799996,54490.63219584
2022-11-09,13:49:17.000,313,11079964,-795,0,1668001756,13045.019533059989,206.65433895000024,54490.68110568
2022-11-09,13:49:18.000,313,11079910,-795,0,1668001757,13045.05995091999,206.6261424300028,54490.61822160001
2022-11-09,13:49:19.000,313,11079975,-795,0,1668001758,13045.03974198999,206.61204417000408,54490.60424736
2022-11-09,13:49:20.000,313,11079900,-795,0,1668001759,13045.086896159999,206.58384764999937,54490.76495112001
2022-11-09,13:49:21.000,313,11079912,-795,0,1668001760,13045.066687229999,206.59089677999873,54490.61123448
2022-11-09,13:49:22.000,313,11079968,-795,0,1668001761,13045.10710509,206.60499504000472,54490.674118560004
2022-11-09,13:49:23.000,313,11079960,-795,0,1668001762,13045.113841399994,206.5274546100045,54490.64617008001
2022-11-09,13:49:24.000,313,11079954,-795,0,1668001763,13045.154259259994,206.55565113000193,54490.85578368001
2022-11-09,13:49:25.000,313,11079904,-795,0,1668001764,13045.18120449999,206.61204417000408,54490.80687384001
2022-11-09,13:49:26.000,313,11079980,-795,0,1668001765,13045.134050329994,206.57679852,54490.757964
2022-11-09,13:49:27.000,313,11079933,-795,0,1668001766,13045.12731402,206.60499504000472,54490.64617008001
2022-11-09,13:49:28.000,313,11079929,-795,0,1668001767,13045.12731402,206.5979459099981,54490.61123448
2022-11-09,13:49:29.000,313,11079973,-795,0,1668001768,13045.16099556999,206.59089677999873,54490.76495112001
2022-11-09,13:49:30.000,313,11079955,-795,0,1668001769,13045.18120449999,206.60499504000472,54490.68110568
2022-11-09,13:49:31.000,313,11079993,-795,0,1668001770,13045.16099556999,206.6261424300028,54490.76495112001
2022-11-09,13:49:32.000,313,11079918,-795,0,1668001771,13045.18120449999,206.61909330000344,54490.674118560004
2022-11-09,13:49:33.000,313,11079900,-795,0,1668001772,13045.20814974,206.63319156000216,54490.82084808
2022-11-09,13:49:34.000,313,11079911,-795,0,1668001773,13045.12731402,206.64728982000088,54490.76495112001
2022-11-09,13:49:35.000,313,11079950,-795,0,1668001774,13045.12057770999,206.64728982000088,54490.757964
2022-11-09,13:49:36.000,313,11079906,-795,0,1668001775,13045.05995091999,206.65433895000024,54490.63918296001
2022-11-09,13:49:37.000,313,11079912,-795,0,1668001776,13045.012796749994,206.6261424300028,54490.6531572
2022-11-09,13:49:38.000,313,11079907,-795,0,1668001777,13045.073423539994,206.64728982000088,54490.84879656
2022-11-09,13:49:39.000,313,11079930,-795,0,1668001778,13045.026269369999,206.63319156000216,54490.911680640005
2022-11-09,13:49:40.000,313,11079969,-795,0,1668001779,13044.992587819994,206.66843720999896,54490.89071928
2022-11-09,13:49:41.000,313,11079909,-795,0,1668001780,13044.985851509999,206.65433895000024,54490.84879656
2022-11-09,13:49:42.000,313,11079910,-795,0,1668001781,13044.905015789998,206.70368286000303,54490.7230284
2022-11-09,13:49:43.000,313,11079950,-795,0,1668001782,13044.864597929998,206.6895846000043,54490.76495112001
2022-11-09,13:49:44.000,313,11079936,-795,0,1668001783,13044.884806859998,206.7107319900024,54490.87674504
2022-11-09,13:49:45.000,313,11079936,-795,0,1668001784,13044.864597929998,206.70368286000303,54490.93264200001
2022-11-09,13:49:46.000,313,11079916,-795,0,1668001785,13044.810707449993,206.6895846000043,54490.88373216001
2022-11-09,13:49:47.000,313,11079914,-795,0,1668001786,13044.844388999998,206.70368286000303,54490.88373216001
2022-11-09,13:49:48.000,313,11079953,-795,0,1668001787,13044.891543169993,206.70368286000303,54490.95360336001
2022-11-09,13:49:49.000,313,11079890,-795,0,1668001788,13044.857861619988,206.70368286000303,54490.93962912
2022-11-09,13:49:50.000,313,11079947,-795,0,1668001789,13044.844388999998,206.71778112000175,54490.92565488
2022-11-09,13:49:51.000,313,11079954,-795,0,1668001790,13044.810707449993,206.6613880799996,54490.9675776
2022-11-09,13:49:52.000,313,11079911,-795,0,1668001791,13044.763553279998,206.6895846000043,54490.73700264001
2022-11-09,13:49:53.000,313,11079928,-795,0,1668001792,13044.709662799993,206.65433895000024,54490.83482232001
2022-11-09,13:49:54.000,313,11079922,-795,0,1668001793,13044.696190180002,206.73187938000046,54491.02347456001
2022-11-09,13:49:55.000,313,11079977,-795,0,1668001794,13044.608618149992,206.6613880799996,54490.695079920006
2022-11-09,13:49:56.000,313,11079945,-795,0,1668001795,13044.655772320002,206.66843720999896,54491.01648744
2022-11-09,13:49:57.000,313,11079911,-795,0,1668001796,13044.642299699997,206.63319156000216,54490.960590480005
2022-11-09,13:49:58.000,313,11079946,-795,0,1668001797,13044.554727670002,206.64728982000088,54490.76495112001
2022-11-09,13:49:59.000,313,11079879,-795,0,1668001798,13044.534518740002,206.66843720999896,54490.841809440004
2022-11-09,13:50:00.000,313,11079915,-715,0,1668001799,13044.595145530002,206.67548633999832,54490.89071928
2022-11-09,13:50:01.000,313,11079934,-795,0,1668001800,13044.595145530002,206.64728982000088,54490.84879656
2022-11-09,13:50:02.000,313,11080001,-795,0,1668001801,13044.507573499992,206.6613880799996,54490.77892536
2022-11-09,13:50:03.000,313,11079920,-795,0,1668001802,13044.547991359992,206.68253546999767,54490.80687384001
2022-11-09,13:50:04.000,313,11079953,-795,0,1668001803,13044.568200289992,206.7248302500011,54490.911680640005
2022-11-09,13:50:05.000,313,11079903,-795,0,1668001804,13044.588409219992,206.70368286000303,54490.90469352001
2022-11-09,13:50:06.000,313,11079927,-795,0,1668001805,13044.521046119997,206.7248302500011,54490.81386096001
2022-11-09,13:50:07.000,313,11079917,-795,0,1668001806,13044.534518740002,206.69663373000367,54490.86975792
2022-11-09,13:50:08.000,313,11079950,-795,0,1668001807,13044.420001469996,206.75302676999854,54490.68110568
2022-11-09,13:50:09.000,313,11079949,-795,0,1668001808,13044.399792539996,206.73892850999982,54490.70905416
2022-11-09,13:50:10.000,313,11079939,-795,0,1668001809,13044.420001469996,206.74597763999918,54490.88373216001
2022-11-09,13:50:11.000,313,11079945,-795,0,1668001810,13044.413265160001,206.76712503000454,54490.82084808
2022-11-09,13:50:12.000,313,11079913,-795,0,1668001811,13044.379583609996,206.75302676999854,54490.88373216001
2022-11-09,13:50:13.000,313,11079959,-795,0,1668001812,13044.325693129991,206.7741741600039,54490.70905416
2022-11-09,13:50:14.000,313,11079932,-795,0,1668001813,13044.285275269991,206.76712503000454,54490.78591248001
2022-11-09,13:50:15.000,313,11079949,-795,0,1668001814,13044.298747889996,206.73892850999982,54490.792899600005
2022-11-09,13:50:16.000,313,11079965,-795,0,1668001815,13044.258330029996,206.78122329000325,54490.78591248001
2022-11-09,13:50:17.000,313,11079988,-795,0,1668001816,13044.21117586,206.73892850999982,54490.68809280001
2022-11-09,13:50:18.000,313,11079931,-795,0,1668001817,13044.23138479,206.75302676999854,54490.64617008001
2022-11-09,13:50:19.000,313,11079954,-795,0,1668001818,13044.27180265,206.7600758999979,54490.862770800006
2022-11-09,13:50:20.000,313,11079956,-795,0,1668001819,13044.27180265,206.7600758999979,54490.792899600005
2022-11-09,13:50:21.000,313,11079949,-795,0,1668001820,13044.29201158,206.75302676999854,54490.78591248001
2022-11-09,13:50:22.000,313,11079917,-795,0,1668001821,13044.04950442,206.74597763999918,54490.30380120001
2022-11-09,13:50:23.000,313,11079947,-795,0,1668001822,13044.14381275999,206.71778112000175,54490.61822160001
2022-11-09,13:50:24.000,313,11079940,-795,0,1668001823,13044.15054907,206.70368286000303,54490.68809280001
2022-11-09,13:50:25.000,313,11079979,-795,0,1668001824,13044.11013121,206.68253546999767,54490.80687384001
2022-11-09,13:50:26.000,313,11079973,-795,0,1668001825,13044.10339489999,206.7107319900024,54490.77193824
2022-11-09,13:50:27.000,313,11079950,-795,0,1668001826,13044.076449659995,206.63319156000216,54490.743989760005
2022-11-09,13:50:28.000,313,11079926,-795,0,1668001827,13044.12360382999,206.66843720999896,54490.73700264001
2022-11-09,13:50:29.000,313,11079944,-795,0,1668001828,13044.10339489999,206.60499504000472,54490.674118560004
2022-11-09,13:50:30.000,313,11079946,-795,0,1668001829,13044.04950442,206.59089677999873,54490.583286
2022-11-09,13:50:31.000,313,11079937,-795,0,1668001830,13043.995613939995,206.60499504000472,54490.55533752
2022-11-09,13:50:32.000,313,11079932,-795,0,1668001831,13043.94845977,206.5979459099981,54490.4435436
2022-11-09,13:50:33.000,313,11079978,-795,0,1668001832,13043.92151452999,206.60499504000472,54490.47847920001
2022-11-09,13:50:34.000,313,11079927,-795,0,1668001833,13043.90804191,206.6261424300028,54490.47149208001
2022-11-09,13:50:35.000,313,11079951,-795,0,1668001834,13043.955196079994,206.60499504000472,54490.59027312
2022-11-09,13:50:36.000,313,11079949,-795,0,1668001835,13043.934987149994,206.60499504000472,54490.55533752
2022-11-09,13:50:37.000,313,11079906,-795,0,1668001836,13043.914778219994,206.59089677999873,54490.576298880005
2022-11-09,13:50:38.000,313,11079953,-795,0,1668001837,13043.86088773999,206.60499504000472,54490.4435436
2022-11-09,13:50:39.000,313,11079951,-795,0,1668001838,13043.793524639994,206.58384764999937,54490.31777544
2022-11-09,13:50:40.000,313,11079926,-795,0,1668001839,13043.827206189999,206.61909330000344,54490.38065952001
2022-11-09,13:50:41.000,313,11079959,-795,0,1668001840,13043.84067880999,206.5979459099981,54490.39463376
2022-11-09,13:50:42.000,313,11079921,-795,0,1668001841,13043.753106779994,206.64728982000088,54490.289826960005
2022-11-09,13:50:43.000,313,11079952,-795,0,1668001842,13043.793524639994,206.65433895000024,54490.28283984001
2022-11-09,13:50:44.000,313,11079931,-795,0,1668001843,13043.84067880999,206.66843720999896,54490.41559512
2022-11-09,13:50:45.000,313,11079888,-795,0,1668001844,13043.827206189999,206.70368286000303,54490.3736724
2022-11-09,13:50:46.000,313,11079962,-795,0,1668001845,13043.773315709994,206.71778112000175,54490.32476256
2022-11-09,13:50:47.000,313,11079933,-795,0,1668001846,13043.719425229989,206.73187938000046,54490.20598152
2022-11-09,13:50:48.000,313,11079959,-795,0,1668001847,13043.672271059993,206.7600758999979,54490.14309744001
2022-11-09,13:50:49.000,313,11079920,-795,0,1668001848,13043.705952609998,206.79532155000197,54490.24790424
2022-11-09,13:50:50.000,313,11079916,-795,0,1668001849,13043.705952609998,206.81646894000005,54490.28283984001
2022-11-09,13:50:51.000,313,11079924,-795,0,1668001850,13043.732897849994,206.84466546000476,54490.20598152
2022-11-09,13:50:52.000,313,11079928,-795,0,1668001851,13043.672271059993,206.8728619800022,54490.14309744001
2022-11-09,13:50:53.000,313,11079945,-795,0,1668001852,13043.705952609998,206.9222058899977,54490.18502016001
2022-11-09,13:50:54.000,313,11079964,-795,0,1668001853,13043.652062129993,206.92925502000435,54490.13611032001
2022-11-09,13:50:55.000,313,11079941,-795,0,1668001854,13043.618380579988,206.87991111000156,54490.08720048
2022-11-09,13:50:56.000,313,11079921,-795,0,1668001855,13043.577962719988,206.7882724200026,54489.667973280004
2022-11-09,13:50:57.000,313,11079921,-795,0,1668001856,13043.699216299989,206.7600758999979,54489.97540656001
2022-11-09,13:50:58.000,313,11079921,-795,0,1668001857,13043.874360359994,206.78122329000325,54489.9893808
2022-11-09,13:50:59.000,313,11079942,-795,0,1668001858,13044.04276810999,206.86581285000284,54490.23393000001
2022-11-09,13:51:00.000,313,11079950,-795,0,1668001859,13044.02929549,206.9715498000005,54490.29681408
2022-11-09,13:51:01.000,313,11079946,-795,0,1668001860,13043.874360359994,207.10548327000288,54490.003355040004
2022-11-09,13:51:02.000,313,11079920,-795,0,1668001861,13043.894569289994,207.1195815300016,54490.171045920004
2022-11-09,13:51:03.000,313,11079898,-795,0,1668001862,13043.934987149994,207.10548327000288,54490.1989944
2022-11-09,13:51:04.000,313,11079883,-795,0,1668001863,13043.90130559999,207.16187630999775,54490.15008456
2022-11-09,13:51:05.000,313,11079883,-795,0,1668001864,13043.995613939995,207.14072891999967,54490.27585272
2022-11-09,13:51:06.000,313,11079942,-795,0,1668001865,13043.955196079994,207.17597457000375,54490.240917120005
2022-11-09,13:51:07.000,313,11079921,-795,0,1668001866,13044.00235024999,207.16187630999775,54490.35271104001
2022-11-09,13:51:08.000,313,11079935,-795,0,1668001867,13044.036031799995,207.14777804999903,54490.26187848001
2022-11-09,13:51:09.000,313,11079919,-795,0,1668001868,13044.076449659995,207.1830237000031,54490.35271104001
2022-11-09,13:51:10.000,313,11079926,-795,0,1668001869,13044.06971335,207.17597457000375,54490.32476256
2022-11-09,13:51:11.000,313,11079934,-795,0,1668001870,13044.08992228,207.19712196000182,54490.28283984001
2022-11-09,13:51:12.000,313,11079946,-795,0,1668001871,13044.08992228,207.22531847999926,54490.15707168
2022-11-09,13:51:13.000,313,11079893,-795,0,1668001872,13044.13034014,207.23236760999862,54490.18502016001
2022-11-09,13:51:14.000,313,11079920,-795,0,1668001873,13044.23138479,207.27466239000205,54490.3736724
2022-11-09,13:51:15.000,313,11079984,-795,0,1668001874,13044.258330029996,207.26056413000333,54490.38065952001
2022-11-09,13:51:16.000,313,11079954,-795,0,1668001875,13044.20443954999,207.2464658700046,54490.23393000001
2022-11-09,13:51:17.000,313,11079890,-795,0,1668001876,13044.24485740999,207.26056413000333,54490.240917120005
2022-11-09,13:51:18.000,313,11079911,-755,0,1668001877,13044.305484199991,207.27466239000205,54490.27585272
2022-11-09,13:51:19.000,313,11079944,-795,0,1668001878,13044.339165749996,207.27466239000205,54490.27585272
2022-11-09,13:51:20.000,313,11079939,-795,0,1668001879,13044.379583609996,207.3169571699982,54490.33174968001
2022-11-09,13:51:21.000,313,11079928,-795,0,1668001880,13044.413265160001,207.27466239000205,54490.31777544
2022-11-09,13:51:22.000,313,11079933,-795,0,1668001881,13044.446946709992,207.3310554300042,54490.2688656
2022-11-09,13:51:23.000,313,11079912,-795,0,1668001882,13044.500837189997,207.3310554300042,54490.33174968001
2022-11-09,13:51:24.000,313,11079940,-795,0,1668001883,13044.581672909997,207.30990803999885,54490.49245344
2022-11-09,13:51:25.000,313,11079963,-795,0,1668001884,13044.649036009992,207.3803993399997,54490.41559512
2022-11-09,13:51:26.000,313,11079927,-795,0,1668001885,13044.649036009992,207.4015467299978,54490.42956936001
2022-11-09,13:51:27.000,313,11079895,-795,0,1668001886,13044.675981250002,207.41564499000378,54490.42258224
2022-11-09,13:51:28.000,313,11079938,-795,0,1668001887,13044.682717559997,207.4297432500025,54490.31078832001
2022-11-09,13:51:29.000,313,11079948,-795,0,1668001888,13044.709662799993,207.42269412000314,54490.30380120001
2022-11-09,13:51:30.000,313,11079947,-795,0,1668001889,13044.797234829988,207.45089064000058,54490.53437616
2022-11-09,13:51:31.000,313,11079952,-795,0,1668001890,13044.810707449993,207.50023455000337,54490.5134148
2022-11-09,13:51:32.000,313,11079903,-795,0,1668001891,13044.837652689988,207.50728368000273,54490.5134148
2022-11-09,13:51:33.000,313,11079935,-795,0,1668001892,13044.938697339989,207.50023455000337,54490.60424736
2022-11-09,13:51:34.000,313,11079907,-795,0,1668001893,13044.938697339989,207.56367672000488,54490.55533752
2022-11-09,13:51:35.000,313,11079960,-795,0,1668001894,13044.965642579999,207.53548020000017,54490.61822160001
2022-11-09,13:51:36.000,313,11079940,-795,0,1668001895,13044.965642579999,207.59187324000231,54490.48546632
2022-11-09,13:51:37.000,313,11079939,-795,0,1668001896,13044.911752099993,207.54252932999952,54490.46450496
2022-11-09,13:51:38.000,313,11079911,-795,0,1668001897,13045.026269369999,207.56367672000488,54490.53437616
2022-11-09,13:51:39.000,313,11079941,-795,0,1668001898,13045.10710509,207.57072585000424,54490.743989760005
2022-11-09,13:51:40.000,313,11079928,-795,0,1668001899,13045.05995091999,207.6130206300004,54490.68809280001
2022-11-09,13:51:41.000,313,11079914,-795,0,1668001900,13045.14078663999,207.58482411000296,54490.77193824
2022-11-09,13:51:42.000,313,11079917,-795,0,1668001901,13045.053214609994,207.59187324000231,54490.53437616
2022-11-09,13:51:43.000,313,11079929,-795,0,1668001902,13045.10710509,207.59892237000167,54490.71604128001
2022-11-09,13:51:44.000,313,11079944,-795,0,1668001903,13045.16773188,207.5777749800036,54490.757964
2022-11-09,13:51:45.000,313,11079969,-795,0,1668001904,13045.22835867,207.59187324000231,54490.89071928
2022-11-09,13:51:46.000,313,11079958,-795,0,1668001905,13045.214886049995,207.62006975999975,54490.7230284
2022-11-09,13:51:47.000,313,11079941,-795,0,1668001906,13045.26877653,207.57072585000424,54490.862770800006
2022-11-09,13:51:48.000,313,11079969,-795,0,1668001907,13045.30919439,207.58482411000296,54490.93962912
2022-11-09,13:51:49.000,313,11079941,-795,0,1668001908,13045.295721769995,207.59892237000167,54490.93264200001
2022-11-09,13:51:50.000,313,11079931,-795,0,1668001909,13045.32940332,207.55662758999824,54490.88373216001
2022-11-09,13:51:51.000,313,11079938,-795,0,1668001910,13045.34287593999,207.56367672000488,54490.97456472001
2022-11-09,13:51:52.000,313,11079948,-795,0,1668001911,13045.28898546,207.59187324000231,54490.81386096001
2022-11-09,13:51:53.000,313,11079936,-795,0,1668001912,13045.356348559995,207.52138194000145,54490.8977064
2022-11-09,13:51:54.000,313,11079961,-795,0,1668001913,13045.38329379999,207.53548020000017,54491.02347456001
2022-11-09,13:51:55.000,313,11079952,-795,0,1668001914,13045.396766419995,207.48613629000465,54491.09334576
2022-11-09,13:51:56.000,313,11079953,-795,0,1668001915,13045.44392058999,207.4649888999993,54491.12129424001
2022-11-09,13:51:57.000,313,11079882,-795,0,1668001916,13045.235094979995,207.44384151000122,54490.9675776
2022-11-09,13:51:58.000,313,11079953,-795,0,1668001917,13045.28898546,207.42269412000314,54490.90469352001
2022-11-09,13:51:59.000,313,11079897,-795,0,1668001918,13045.28898546,207.41564499000378,54490.99552608
2022-11-09,13:52:00.000,313,11079897,-795,0,1668001919,13045.30919439,207.3803993399997,54490.97456472001
2022-11-09,13:52:01.000,313,11079930,-795,0,1668001920,13045.32266700999,207.35925195000164,54490.95360336001
2022-11-09,13:52:02.000,313,11079915,-795,0,1668001921,13045.30919439,207.35220282000228,54490.90469352001
2022-11-09,13:52:03.000,313,11079904,-795,0,1668001922,13045.315930699995,207.34515369000292,54490.89071928
2022-11-09,13:52:04.000,313,11079949,-795,0,1668001923,13045.315930699995,207.3169571699982,54490.93264200001
2022-11-09,13:52:05.000,313,11079908,-795,0,1668001924,13045.38329379999,207.26056413000333,54491.06539728
2022-11-09,13:52:06.000,313,11079922,-795,0,1668001925,13045.32940332,207.2464658700046,54490.93264200001
2022-11-09,13:52:07.000,313,11079944,-795,0,1668001926,13045.30919439,207.2464658700046,54490.97456472001
2022-11-09,13:52:08.000,313,11079941,-795,0,1668001927,13045.30245807999,207.22531847999926,54490.97456472001
2022-11-09,13:52:09.000,313,11079922,-795,0,1668001928,13045.26204021999,207.17597457000375,54490.87674504
2022-11-09,13:52:10.000,313,11079921,-795,0,1668001929,13045.275512839995,207.16187630999775,54491.030461680006
2022-11-09,13:52:11.000,313,11079928,-795,0,1668001930,13045.30245807999,207.14777804999903,54490.97456472001
2022-11-09,13:52:12.000,313,11079894,-795,0,1668001931,13045.26204021999,207.12663066000096,54491.0374488
2022-11-09,13:52:13.000,313,11079907,-795,0,1668001932,13045.26877653,207.09138501000416,54491.05142304001
2022-11-09,13:52:14.000,313,11079937,-795,0,1668001933,13045.20141342999,207.0843358800048,54491.009500320004
2022-11-09,13:52:15.000,313,11079922,-795,0,1668001934,13045.214886049995,207.0561393600001,54491.009500320004
2022-11-09,13:52:16.000,313,11079920,-795,0,1668001935,13045.10036877999,207.04909023000073,54490.92565488
2022-11-09,13:52:17.000,313,11079911,-795,0,1668001936,13045.12057770999,207.02794284000265,54490.8977064
2022-11-09,13:52:18.000,313,11079913,-795,0,1668001937,13045.194677119995,207.02794284000265,54491.128281360005
2022-11-09,13:52:19.000,313,11079951,-795,0,1668001938,13045.18120449999,206.99974631999794,54491.05841016
2022-11-09,13:52:20.000,313,11079938,-795,0,1668001939,13045.18120449999,207.01384458000393,54491.18417832
2022-11-09,13:52:21.000,313,11079957,-795,0,1668001940,13045.18794081,207.0208937100033,54491.16321696
2022-11-09,13:52:22.000,313,11079943,-795,0,1668001941,13045.046478299999,207.0561393600001,54491.009500320004
2022-11-09,13:52:23.000,313,11079911,-795,0,1668001942,13045.046478299999,207.0702376199988,54491.009500320004
2022-11-09,13:52:24.000,313,11079946,-795,0,1668001943,13044.999324129989,207.09843414000352,54491.00251320001
2022-11-09,13:52:25.000,313,11079924,-795,0,1668001944,13045.012796749994,207.0843358800048,54491.14924272001
2022-11-09,13:52:26.000,313,11079925,-795,0,1668001945,13044.945433649998,207.11253240000224,54491.030461680006
2022-11-09,13:52:27.000,313,11079946,-795,0,1668001946,13044.905015789998,207.09843414000352,54491.079371520005
2022-11-09,13:52:28.000,313,11079930,-795,0,1668001947,13044.965642579999,207.12663066000096,54491.177191200004
2022-11-09,13:52:29.000,313,11079933,-795,0,1668001948,13044.891543169993,207.16187630999775,54491.11430712
2022-11-09,13:52:30.000,313,11079945,-795,0,1668001949,13044.871334239993,207.2182693499999,54491.079371520005
2022-11-09,13:52:31.000,313,11079941,-795,0,1668001950,13044.837652689988,207.2464658700046,54491.04443592
2022-11-09,13:52:32.000,313,11079976,-795,0,1668001951,13044.723135419998,207.27466239000205,54490.91866776
2022-11-09,13:52:33.000,313,11079960,-795,0,1668001952,13044.743344349998,207.30990803999885,54490.89071928
2022-11-09,13:52:34.000,313,11079954,-795,0,1668001953,13044.696190180002,207.33810456000356,54490.8977064
2022-11-09,13:52:35.000,313,11079937,-795,0,1668001954,13044.790498519993,207.34515369000292,54491.10732
2022-11-09,13:52:36.000,313,11079918,-795,0,1668001955,13044.777025900003,207.4297432500025,54491.08635864
2022-11-09,13:52:37.000,313,11079930,-795,0,1668001956,13044.750080659993,207.41564499000378,54491.05142304001
2022-11-09,13:52:38.000,313,11079962,-795,0,1668001957,13044.716399110002,207.45793976999994,54490.97456472001
2022-11-09,13:52:39.000,313,11079957,-795,0,1668001958,13044.649036009992,207.45793976999994,54490.77193824
2022-11-09,13:52:40.000,313,11079953,-795,0,1668001959,13044.675981250002,207.45089064000058,54490.81386096001
2022-11-09,13:52:41.000,313,11079926,-795,0,1668001960,13044.689453869993,207.41564499000378,54490.743989760005
2022-11-09,13:52:42.000,313,11079929,-795,0,1668001961,13044.696190180002,207.35220282000228,54490.625208720005
2022-11-09,13:52:43.000,313,11079932,-795,0,1668001962,13044.884806859998,207.2817115200014,54490.64617008001
2022-11-09,13:52:44.000,313,11079948,-795,0,1668001963,13044.992587819994,207.33810456000356,54490.77193824
2022-11-09,13:52:45.000,313,11079883,-795,0,1668001964,13045.006060439999,207.44384151000122,54490.79988672
2022-11-09,13:52:46.000,313,11079927,-795,0,1668001965,13044.952169959994,207.45793976999994,54490.77193824
2022-11-09,13:52:47.000,313,11079966,-795,0,1668001966,13044.985851509999,207.50023455000337,54490.75097688
2022-11-09,13:52:48.000,313,11079941,-795,0,1668001967,13044.945433649998,207.50728368000273,54490.674118560004
2022-11-09,13:52:49.000,313,11079917,-795,0,1668001968,13044.898279479989,207.52138194000145,54490.625208720005
2022-11-09,13:52:50.000,313,11079955,-795,0,1668001969,13044.972378889994,207.45793976999994,54490.89071928
2022-11-09,13:52:51.000,313,11079948,-795,0,1668001970,13044.992587819994,207.493185420004,54490.83482232001
2022-11-09,13:52:52.000,313,11079927,-795,0,1668001971,13044.972378889994,207.50023455000337,54490.792899600005
2022-11-09,13:52:53.000,313,11079865,-795,0,1668001972,13045.033005679994,207.43679238000186,54490.90469352001
2022-11-09,13:52:54.000,313,11079904,-795,0,1668001973,13045.03974198999,207.42269412000314,54490.757964
2022-11-09,13:52:55.000,313,11079956,-795,0,1668001974,13045.14752295,207.42269412000314,54490.85578368001
2022-11-09,13:52:56.000,313,11079937,-795,0,1668001975,13045.10710509,207.45793976999994,54490.70905416
2022-11-09,13:52:57.000,313,11079950,-795,0,1668001976,13045.12057770999,207.4015467299978,54490.77193824
2022-11-09,13:52:58.000,313,11079915,-795,0,1668001977,13045.10036877999,207.43679238000186,54490.71604128001
2022-11-09,13:52:59.000,313,11079973,-795,0,1668001978,13045.22162235999,207.4649888999993,54490.93264200001
2022-11-09,13:53:00.000,313,11079961,-795,0,1668001979,13045.24183128999,207.47908715999802,54491.01648744
2022-11-09,13:53:01.000,313,11079886,-795,0,1668001980,13045.28224914999,207.45089064000058,54490.90469352001
2022-11-09,13:53:02.000,313,11079927,-795,0,1668001981,13045.18794081,207.47203802999866,54490.77193824
2022-11-09,13:53:03.000,313,11079928,-795,0,1668001982,13045.22835867,207.4649888999993,54490.83482232001
2022-11-09,13:53:04.000,313,11079928,-795,0,1668001983,13045.28898546,207.45793976999994,54490.911680640005
2022-11-09,13:53:05.000,313,11079935,-795,0,1668001984,13045.22835867,207.47908715999802,54490.81386096001
2022-11-09,13:53:06.000,313,11079948,-795,0,1668001985,13045.26204021999,207.47203802999866,54490.86975792
2022-11-09,13:53:07.000,313,11079918,-795,0,1668001986,13045.32266700999,207.47203802999866,54491.009500320004
2022-11-09,13:53:08.000,313,11079914,-795,0,1668001987,13045.32940332,207.54252932999952,54491.0374488
2022-11-09,13:53:09.000,313,11079921,-795,0,1668001988,13045.34287593999,207.5284310700008,54491.030461680006
2022-11-09,13:53:10.000,313,11079963,-795,0,1668001989,13045.30919439,207.55662758999824,54490.95360336001
2022-11-09,13:53:11.000,313,11079914,-795,0,1668001990,13045.38329379999,207.57072585000424,54491.009500320004
2022-11-09,13:53:12.000,313,11079957,-795,0,1668001991,13045.356348559995,207.62006975999975,54490.87674504
2022-11-09,13:53:13.000,313,11079936,-795,0,1668001992,13045.396766419995,207.64826628000446,54490.89071928
2022-11-09,13:53:14.000,313,11079945,-795,0,1668001993,13045.42371165999,207.60597150000103,54490.93962912
2022-11-09,13:53:15.000,313,11079925,-795,0,1668001994,13045.44392058999,207.62006975999975,54491.02347456001
2022-11-09,13:53:16.000,313,11079954,-795,0,1668001995,13045.42371165999,207.63416801999847,54490.97456472001
2022-11-09,13:53:17.000,313,11079937,-795,0,1668001996,13045.46412951999,207.65531541000382,54490.97456472001
2022-11-09,13:53:18.000,313,11079939,-795,0,1668001997,13045.497811069996,207.65531541000382,54491.01648744
2022-11-09,13:53:19.000,313,11079920,-795,0,1668001998,13045.51128369,207.66236454000318,54491.06539728
2022-11-09,13:53:20.000,313,11079898,-795,0,1668001999,13045.578646789996,207.6764628000019,54491.09334576
2022-11-09,13:53:21.000,313,11079934,-795,0,1668002000,13045.659482509996,207.64826628000446,54491.10732
2022-11-09,13:53:22.000,313,11079926,-795,0,1668002001,13045.686427749992,207.64826628000446,54491.04443592
2022-11-09,13:53:23.000,313,11079957,-795,0,1668002002,13045.679691439997,207.6130206300004,54491.04443592
2022-11-09,13:53:24.000,313,11079932,-795,0,1668002003,13045.720109299997,207.6271188899991,54491.26103664
2022-11-09,13:53:25.000,313,11079924,-795,0,1668002004,13045.760527159997,207.5777749800036,54491.19116544001
2022-11-09,13:53:26.000,313,11079969,-795,0,1668002005,13045.733581920002,207.54957845999888,54491.128281360005
2022-11-09,13:53:27.000,313,11079875,-795,0,1668002006,13045.605592029991,207.55662758999824,54490.98155184001
2022-11-09,13:53:28.000,313,11079896,-795,0,1668002007,13045.686427749992,207.5284310700008,54491.05142304001
2022-11-09,13:53:29.000,313,11079914,-795,0,1668002008,13045.686427749992,207.52138194000145,54491.17020408001
2022-11-09,13:53:30.000,313,11079985,-795,0,1668002009,13045.726845609992,207.47908715999802,54491.22610104
2022-11-09,13:53:31.000,313,11079945,-795,0,1668002010,13045.699900369997,207.45089064000058,54491.177191200004
2022-11-09,13:53:32.000,313,11079932,-795,0,1668002011,13045.686427749992,207.41564499000378,54491.14924272001
2022-11-09,13:53:33.000,313,11079948,-795,0,1668002012,13045.497811069996,207.4649888999993,54490.79988672
2022-11-09,13:53:34.000,313,11079923,-795,0,1668002013,13045.679691439997,207.44384151000122,54491.128281360005
2022-11-09,13:53:35.000,313,11079928,-795,0,1668002014,13045.679691439997,207.4297432500025,54491.17020408001
2022-11-09,13:53:36.000,313,11079958,-795,0,1668002015,13045.632537270001,207.40859586000443,54491.18417832
2022-11-09,13:53:37.000,313,11079928,-795,0,1668002016,13045.578646789996,207.3803993399997,54491.08635864
2022-11-09,13:53:38.000,313,11079941,-795,0,1668002017,13045.585383099991,207.3803993399997,54491.07238440001
2022-11-09,13:53:39.000,313,11079927,-795,0,1668002018,13045.632537270001,207.366301080001,54491.30994648001
2022-11-09,13:53:40.000,313,11079924,-795,0,1668002019,13045.625800959991,207.34515369000292,54491.295972240005
2022-11-09,13:53:41.000,313,11079889,-795,0,1668002020,13045.585383099991,207.32400630000484,54491.177191200004
2022-11-09,13:53:42.000,313,11079929,-795,0,1668002021,13045.558437859996,207.3310554300042,54491.08635864
2022-11-09,13:53:43.000,313,11079927,-795,0,1668002022,13045.544965239991,207.3310554300042,54491.11430712
2022-11-09,13:53:44.000,313,11079934,-795,0,1668002023,13045.544965239991,207.32400630000484,54491.18417832
2022-11-09,13:53:45.000,313,11079916,-795,0,1668002024,13045.524756309991,207.33810456000356,54491.24007528001
2022-11-09,13:53:46.000,313,11079940,-795,0,1668002025,13045.51128369,207.35220282000228,54491.20513968
2022-11-09,13:53:47.000,313,11079919,-795,0,1668002026,13045.558437859996,207.28876065000077,54491.18417832
2022-11-09,13:53:48.000,313,11079933,-795,0,1668002027,13045.565174169991,207.3028589099995,54491.198152560006
2022-11-09,13:53:49.000,313,11079944,-795,0,1668002028,13045.605592029991,207.3028589099995,54491.30994648001
2022-11-09,13:53:50.000,313,11079982,-795,0,1668002029,13045.598855719996,207.35220282000228,54491.281998
2022-11-09,13:53:51.000,313,11079998,-795,0,1668002030,13045.565174169991,207.32400630000484,54491.28898512001
2022-11-09,13:53:52.000,313,11079939,-795,0,1668002031,13045.538228929996,207.3169571699982,54491.17020408001
2022-11-09,13:53:53.000,313,11079923,-795,0,1668002032,13045.544965239991,207.2676132600027,54491.19116544001
2022-11-09,13:53:54.000,313,11079959,-795,0,1668002033,13045.598855719996,207.28876065000077,54491.35885632001
2022-11-09,13:53:55.000,313,11079954,-795,0,1668002034,13045.585383099991,207.28876065000077,54491.38680480001
2022-11-09,13:53:56.000,313,11079906,-795,0,1668002035,13045.565174169991,207.3028589099995,54491.40776616001
2022-11-09,13:53:57.000,313,11079874,-795,0,1668002036,13045.47086583,207.3028589099995,54491.26802376001
2022-11-09,13:53:58.000,313,11079933,-795,0,1668002037,13045.41023904,207.3169571699982,54491.04443592
2022-11-09,13:53:59.000,313,11079953,-795,0,1668002038,13045.39003011,207.27466239000205,54490.8278352
2022-11-09,13:54:00.000,313,11079940,-795,0,1668002039,13045.41023904,207.3169571699982,54491.198152560006
2022-11-09,13:54:01.000,313,11079947,-795,0,1668002040,13045.44392058999,207.2676132600027,54491.2121268
2022-11-09,13:54:02.000,313,11079922,-795,0,1668002041,13045.376557489995,207.3028589099995,54491.177191200004
2022-11-09,13:54:03.000,313,11079933,-795,0,1668002042,13045.39003011,207.2464658700046,54491.128281360005
2022-11-09,13:54:04.000,313,11079942,-795,0,1668002043,13045.39003011,207.26056413000333,54491.247062400005
2022-11-09,13:54:05.000,313,11079936,-795,0,1668002044,13045.40350272999,207.23236760999862,54491.27501088
2022-11-09,13:54:06.000,313,11079944,-795,0,1668002045,13045.32940332,207.23941673999798,54491.24007528001
2022-11-09,13:54:07.000,313,11079924,-795,0,1668002046,13045.336139629995,207.19007283000246,54491.17020408001
2022-11-09,13:54:08.000,313,11079939,-795,0,1668002047,13045.26877653,207.1830237000031,54490.91866776
2022-11-09,13:54:09.000,313,11079965,-795,0,1668002048,13045.26204021999,207.21122022000054,54490.94661624
2022-11-09,13:54:10.000,313,11079964,-795,0,1668002049,13045.28224914999,207.21122022000054,54491.15622984
2022-11-09,13:54:11.000,313,11079982,-795,0,1668002050,13045.28224914999,207.23236760999862,54491.198152560006
2022-11-09,13:54:12.000,313,11079927,-795,0,1668002051,13045.2485676,207.25351500000397,54491.198152560006
2022-11-09,13:54:13.000,313,11079935,-795,0,1668002052,13045.174468189995,207.22531847999926,54490.960590480005
2022-11-09,13:54:14.000,313,11079886,-795,0,1668002053,13045.174468189995,207.23941673999798,54491.02347456001
2022-11-09,13:54:15.000,313,11079968,-795,0,1668002054,13045.14752295,207.2464658700046,54491.0374488
2022-11-09,13:54:16.000,313,11079919,-795,0,1668002055,13045.16773188,207.22531847999926,54491.030461680006
2022-11-09,13:54:17.000,313,11079951,-795,0,1668002056,13045.10710509,207.2464658700046,54490.87674504
2022-11-09,13:54:18.000,313,11079919,-795,0,1668002057,13045.134050329994,207.25351500000397,54490.88373216001
2022-11-09,13:54:19.000,313,11079956,-795,0,1668002058,13045.214886049995,207.26056413000333,54491.06539728
2022-11-09,13:54:20.000,313,11079950,-795,0,1668002059,13045.22162235999,207.22531847999926,54491.009500320004
2022-11-09,13:54:21.000,313,11079947,-795,0,1668002060,13045.12731402,207.22531847999926,54490.71604128001
2022-11-09,13:54:22.000,313,11079944,-795,0,1668002061,13045.093632469994,207.23236760999862,54490.792899600005
2022-11-09,13:54:23.000,313,11079920,-795,0,1668002062,13045.14752295,207.21122022000054,54490.79988672
2022-11-09,13:54:24.000,313,11079946,-795,0,1668002063,13045.113841399994,207.22531847999926,54490.68110568
2022-11-09,13:54:25.000,313,11079936,-795,0,1668002064,13045.22162235999,207.1830237000031,54490.85578368001
2022-11-09,13:54:26.000,313,11079954,-795,0,1668002065,13045.2485676,207.17597457000375,54490.89071928
2022-11-09,13:54:27.000,313,11079954,-795,0,1668002066,13045.275512839995,207.17597457000375,54490.841809440004
2022-11-09,13:54:28.000,313,11079952,-795,0,1668002067,13045.275512839995,207.19007283000246,54490.75097688
2022-11-09,13:54:29.000,313,11079960,-795,0,1668002068,13045.356348559995,207.14777804999903,54490.757964
2022-11-09,13:54:30.000,313,11079956,-795,0,1668002069,13045.28224914999,207.12663066000096,54490.70905416
2022-11-09,13:54:31.000,313,11079915,-795,0,1668002070,13045.295721769995,207.09843414000352,54490.76495112001
2022-11-09,13:54:32.000,313,11079937,-795,0,1668002071,13045.28898546,207.10548327000288,54490.63918296001
2022-11-09,13:54:33.000,313,11079936,-795,0,1668002072,13045.26204021999,207.09138501000416,54490.59027312
2022-11-09,13:54:34.000,313,11079939,-795,0,1668002073,13045.336139629995,207.06318848999945,54490.73700264001
2022-11-09,13:54:35.000,313,11079938,-795,0,1668002074,13045.36982118,207.0208937100033,54490.75097688
2022-11-09,13:54:36.000,313,11079925,-795,0,1668002075,13045.376557489995,207.00679545000457,54490.71604128001
2022-11-09,13:54:37.000,313,11079915,-795,0,1668002076,13045.336139629995,206.94335328000307,54490.59027312
2022-11-09,13:54:38.000,313,11079964,-795,0,1668002077,13045.36982118,206.9222058899977,54490.59027312
2022-11-09,13:54:39.000,313,11079916,-795,0,1668002078,13045.41023904,206.87991111000156,54490.59726024001
2022-11-09,13:54:40.000,313,11079937,-795,0,1668002079,13045.356348559995,206.908107629999,54490.576298880005
2022-11-09,13:54:41.000,313,11079942,-795,0,1668002080,13045.32940332,206.86581285000284,54490.49245344
2022-11-09,13:54:42.000,313,11079927,-795,0,1668002081,13045.22162235999,206.85876372000348,54490.34572392
2022-11-09,13:54:43.000,313,11079969,-795,0,1668002082,13045.28898546,206.7882724200026,54490.527389040006
2022-11-09,13:54:44.000,313,11079938,-795,0,1668002083,13045.26204021999,206.75302676999854,54490.47149208001
2022-11-09,13:54:45.000,313,11079928,-795,0,1668002084,13045.356348559995,206.70368286000303,54490.56931176001
2022-11-09,13:54:46.000,313,11079970,-795,0,1668002085,13045.235094979995,206.71778112000175,54490.47847920001
2022-11-09,13:54:47.000,313,11079915,-795,0,1668002086,13045.235094979995,206.69663373000367,54490.46450496
2022-11-09,13:54:48.000,313,11079928,-795,0,1668002087,13045.20814974,206.69663373000367,54490.35271104001
2022-11-09,13:54:49.000,313,11079920,-795,0,1668002088,13045.194677119995,206.64728982000088,54490.34572392
2022-11-09,13:54:50.000,313,11079932,-795,0,1668002089,13045.22835867,206.65433895000024,54490.49944056001
2022-11-09,13:54:51.000,313,11079920,-795,0,1668002090,13045.16099556999,206.66843720999896,54490.42956936001
2022-11-09,13:54:52.000,313,11079968,-795,0,1668002091,13045.10036877999,206.6261424300028,54490.39463376
2022-11-09,13:54:53.000,313,11079948,-795,0,1668002092,13045.18794081,206.5979459099981,54490.39463376
2022-11-09,13:54:54.000,313,11079909,-795,0,1668002093,13045.14078663999,206.60499504000472,54490.38764664
2022-11-09,13:54:55.000,313,11079950,-795,0,1668002094,13045.10036877999,206.57679852,54490.289826960005
2022-11-09,13:54:56.000,313,11079907,-795,0,1668002095,13045.03974198999,206.5979459099981,54490.17803304
2022-11-09,13:54:57.000,313,11079949,-795,0,1668002096,13045.046478299999,206.59089677999873,54490.15707168
2022-11-09,13:54:58.000,313,11079927,-795,0,1668002097,13045.113841399994,206.5627002600013,54490.27585272
2022-11-09,13:54:59.000,313,11079941,-795,0,1668002098,13045.14752295,206.56974939000065,54490.27585272
2022-11-09,13:55:00.000,313,11079941,-795,0,1668002099,13044.999324129989,206.61909330000344,54490.059252
2022-11-09,13:55:01.000,313,11079934,-795,0,1668002100,13044.999324129989,206.52040547999786,54490.003355040004
2022-11-09,13:55:02.000,313,11079937,-795,0,1668002101,13044.979115199989,206.57679852,54489.91252248
2022-11-09,13:55:03.000,313,11079937,-795,0,1668002102,13045.033005679994,206.57679852,54489.954445200005
2022-11-09,13:55:04.000,313,11079927,-795,0,1668002103,13044.945433649998,206.59089677999873,54489.99636792001
2022-11-09,13:55:05.000,313,11079905,-795,0,1668002104,13045.03974198999,206.56974939000065,54490.1291232
2022-11-09,13:55:06.000,313,11079961,-795,0,1668002105,13045.026269369999,206.59089677999873,54490.24790424
2022-11-09,13:55:07.000,313,11079900,-795,0,1668002106,13045.026269369999,206.60499504000472,54490.17803304
2022-11-09,13:55:08.000,313,11079919,-795,0,1668002107,13044.985851509999,206.61909330000344,54490.1291232
2022-11-09,13:55:09.000,313,11079911,-795,0,1668002108,13045.046478299999,206.63319156000216,54490.192007280006
2022-11-09,13:55:10.000,313,11079962,-795,0,1668002109,13045.03974198999,206.61909330000344,54490.13611032001
2022-11-09,13:55:11.000,313,11079917,-795,0,1668002110,13045.006060439999,206.63319156000216,54490.01732928001
2022-11-09,13:55:12.000,313,11079921,-795,0,1668002111,13045.046478299999,206.65433895000024,54490.08021336
2022-11-09,13:55:13.000,313,11079941,-795,0,1668002112,13045.006060439999,206.6613880799996,54489.97540656001
2022-11-09,13:55:14.000,313,11079927,-795,0,1668002113,13045.033005679994,206.65433895000024,54489.99636792001
2022-11-09,13:55:15.000,313,11079908,-795,0,1668002114,13045.08015984999,206.6613880799996,54490.171045920004
2022-11-09,13:55:16.000,313,11079916,-795,0,1668002115,13045.05995091999,206.6895846000043,54490.14309744001
2022-11-09,13:55:17.000,313,11079971,-795,0,1668002116,13045.10710509,206.68253546999767,54490.10816184
2022-11-09,13:55:18.000,313,11079922,-795,0,1668002117,13044.992587819994,206.6613880799996,54489.905535360005
2022-11-09,13:55:19.000,313,11079894,-795,0,1668002118,13045.053214609994,206.66843720999896,54489.954445200005
2022-11-09,13:55:20.000,313,11079940,-795,0,1668002119,13045.019533059989,206.6261424300028,54489.9195096
2022-11-09,13:55:21.000,313,11079940,-795,0,1668002120,13045.033005679994,206.6613880799996,54490.01034216
2022-11-09,13:55:22.000,313,11079942,-795,0,1668002121,13044.992587819994,206.63319156000216,54489.94745808001
2022-11-09,13:55:23.000,313,11079927,-795,0,1668002122,13045.026269369999,206.64024069000152,54489.99636792001
2022-11-09,13:55:24.000,313,11079923,-795,0,1668002123,13045.026269369999,206.65433895000024,54490.059252
2022-11-09,13:55:25.000,313,11079907,-795,0,1668002124,13045.033005679994,206.64024069000152,54489.99636792001
2022-11-09,13:55:26.000,313,11079945,-795,0,1668002125,13044.965642579999,206.61909330000344,54489.98239368
2022-11-09,13:55:27.000,313,11079899,-795,0,1668002126,13044.884806859998,206.63319156000216,54489.84265128
2022-11-09,13:55:28.000,313,11079931,-795,0,1668002127,13044.851125309993,206.64024069000152,54489.75880584001
2022-11-09,13:55:29.000,313,11079931,-795,0,1668002128,13044.905015789998,206.6613880799996,54489.92649672001
2022-11-09,13:55:30.000,313,11079937,-795,0,1668002129,13044.905015789998,206.6613880799996,54489.96841944001
2022-11-09,13:55:31.000,313,11079911,-795,0,1668002130,13044.905015789998,206.64024069000152,54489.96143232
2022-11-09,13:55:32.000,313,11079931,-795,0,1668002131,13044.857861619988,206.65433895000024,54489.84265128
2022-11-09,13:55:33.000,313,11079904,-795,0,1668002132,13044.905015789998,206.61204417000408,54489.89854824001
2022-11-09,13:55:34.000,313,11079936,-795,0,1668002133,13044.891543169993,206.61909330000344,54489.884574
2022-11-09,13:55:35.000,313,11079914,-795,0,1668002134,13044.864597929998,206.63319156000216,54489.835664160004
2022-11-09,13:55:36.000,313,11079966,-795,0,1668002135,13044.777025900003,206.66843720999896,54489.737844480005
2022-11-09,13:55:37.000,313,11079956,-795,0,1668002136,13044.756816970003,206.61204417000408,54489.66098616001
2022-11-09,13:55:38.000,313,11079959,-795,0,1668002137,13044.837652689988,206.63319156000216,54489.905535360005
2022-11-09,13:55:39.000,313,11079915,-795,0,1668002138,13044.837652689988,206.64024069000152,54489.91252248
2022-11-09,13:55:40.000,313,11079953,-795,0,1668002139,13044.830916379993,206.59089677999873,54489.86361264
2022-11-09,13:55:41.000,313,11079953,-795,0,1668002140,13044.790498519993,206.61204417000408,54489.7448316
2022-11-09,13:55:42.000,313,11079917,-795,0,1668002141,13044.655772320002,206.65433895000024,54489.667973280004
2022-11-09,13:55:43.000,313,11079921,-795,0,1668002142,13044.675981250002,206.6261424300028,54489.640024800006
2022-11-09,13:55:44.000,313,11079921,-795,0,1668002143,13044.669244939992,206.66843720999896,54489.61207632001
2022-11-09,13:55:45.000,313,11079952,-795,0,1668002144,13044.729871729993,206.65433895000024,54489.6749604
2022-11-09,13:55:46.000,313,11079936,-795,0,1668002145,13044.662508629997,206.65433895000024,54489.61207632001
2022-11-09,13:55:47.000,313,11079948,-795,0,1668002146,13044.662508629997,206.66843720999896,54489.64701192
2022-11-09,13:55:48.000,313,11079955,-795,0,1668002147,13044.649036009992,206.64728982000088,54489.69592176
2022-11-09,13:55:49.000,313,11079890,-795,0,1668002148,13044.622090769997,206.6613880799996,54489.62605056
2022-11-09,13:55:50.000,313,11079954,-795,0,1668002149,13044.574936600002,206.7248302500011,54489.4304112
2022-11-09,13:55:51.000,313,11079980,-795,0,1668002150,13044.541255049997,206.7107319900024,54489.55617936
2022-11-09,13:55:52.000,313,11079943,-795,0,1668002151,13044.467155639992,206.74597763999918,54489.39547560001
2022-11-09,13:55:53.000,313,11079931,-795,0,1668002152,13044.420001469996,206.75302676999854,54489.304643040006
2022-11-09,13:55:54.000,313,11079923,-795,0,1668002153,13044.446946709992,206.7741741600039,54489.44438544001
2022-11-09,13:55:55.000,313,11079913,-795,0,1668002154,13044.500837189997,206.7741741600039,54489.6050892
2022-11-09,13:55:56.000,313,11079933,-795,0,1668002155,13044.494100880001,206.83056719999877,54489.6050892
2022-11-09,13:55:57.000,313,11079918,-795,0,1668002156,13044.473891950001,206.83761632999813,54489.500282400004
2022-11-09,13:55:58.000,313,11079916,-795,0,1668002157,13044.386319919991,206.85876372000348,54489.43739832
2022-11-09,13:55:59.000,313,11079911,-795,0,1668002158,13044.386319919991,206.8728619800022,54489.19983624
2022-11-09,13:56:00.000,313,11079925,-795,0,1668002159,13044.406528849991,206.90105849999964,54489.46534680001
2022-11-09,13:56:01.000,313,11079963,-795,0,1668002160,13044.278538959996,206.91515675999835,54489.44438544001
2022-11-09,13:56:02.000,313,11079896,-795,0,1668002161,13044.29201158,206.9715498000005,54489.29765592001
2022-11-09,13:56:03.000,313,11079926,-795,0,1668002162,13044.352638370001,206.908107629999,54489.40944984
2022-11-09,13:56:04.000,313,11079953,-795,0,1668002163,13044.352638370001,206.95040241000243,54489.38848848
2022-11-09,13:56:05.000,313,11079898,-795,0,1668002164,13044.345902059991,206.95040241000243,54489.22778472001
2022-11-09,13:56:06.000,313,11079887,-795,0,1668002165,13044.406528849991,206.97859892999986,54489.36054
2022-11-09,13:56:07.000,313,11079947,-795,0,1668002166,13044.446946709992,206.96450067000114,54489.38848848
2022-11-09,13:56:08.000,313,11079930,-795,0,1668002167,13044.413265160001,206.9715498000005,54489.332591520004
2022-11-09,13:56:09.000,313,11079945,-795,0,1668002168,13044.399792539996,206.98564805999922,54489.234771840005
2022-11-09,13:56:10.000,313,11079916,-795,0,1668002169,13044.494100880001,207.0208937100033,54489.41643696
2022-11-09,13:56:11.000,313,11079935,-795,0,1668002170,13044.487364569992,206.99269718999858,54489.36054
2022-11-09,13:56:12.000,313,11079975,-795,0,1668002171,13044.473891950001,207.0208937100033,54489.31861728
2022-11-09,13:56:13.000,313,11079968,-795,0,1668002172,13044.500837189997,207.00679545000457,54489.45835968
2022-11-09,13:56:14.000,313,11079955,-795,0,1668002173,13044.541255049997,207.04204110000137,54489.353552880006
2022-11-09,13:56:15.000,313,11079905,-795,0,1668002174,13044.534518740002,207.00679545000457,54489.36054
2022-11-09,13:56:16.000,313,11079949,-795,0,1668002175,13044.521046119997,207.0208937100033,54489.17887488001
2022-11-09,13:56:17.000,313,11079932,-795,0,1668002176,13044.541255049997,207.00679545000457,54489.24175896
2022-11-09,13:56:18.000,313,11079983,-795,0,1668002177,13044.615354460002,207.06318848999945,54489.36054
2022-11-09,13:56:19.000,313,11079938,-795,0,1668002178,13044.608618149992,207.07728674999817,54489.43739832
2022-11-09,13:56:20.000,313,11079911,-795,0,1668002179,13044.615354460002,207.06318848999945,54489.37451424001
2022-11-09,13:56:21.000,313,11079910,-795,0,1668002180,13044.628827079992,207.0561393600001,54489.37451424001
2022-11-09,13:56:22.000,313,11079938,-795,0,1668002181,13044.581672909997,207.0561393600001,54489.17188776
2022-11-09,13:56:23.000,313,11079931,-795,0,1668002182,13044.588409219992,207.06318848999945,54489.26970744
2022-11-09,13:56:24.000,313,11079938,-795,0,1668002183,13044.628827079992,207.07728674999817,54489.332591520004
2022-11-09,13:56:25.000,313,11079951,-795,0,1668002184,13044.622090769997,207.04909023000073,54489.38848848
2022-11-09,13:56:26.000,313,11079904,-795,0,1668002185,13044.723135419998,207.0843358800048,54489.40944984
2022-11-09,13:56:27.000,313,11079937,-795,0,1668002186,13044.696190180002,207.04909023000073,54489.39547560001
2022-11-09,13:56:28.000,313,11080028,-795,0,1668002187,13044.702926489997,207.0561393600001,54489.304643040006
2022-11-09,13:56:29.000,313,11079892,-795,0,1668002188,13044.709662799993,207.0843358800048,54489.472333920006
2022-11-09,13:56:30.000,313,11079947,-795,0,1668002189,13044.709662799993,207.10548327000288,54489.42342408001
2022-11-09,13:56:31.000,313,11079921,-795,0,1668002190,13044.709662799993,207.09843414000352,54489.472333920006
2022-11-09,13:56:32.000,313,11079966,-795,0,1668002191,13044.702926489997,207.11253240000224,54489.33957864
2022-11-09,13:56:33.000,313,11079951,-795,0,1668002192,13044.709662799993,207.1195815300016,54489.32560440001
2022-11-09,13:56:34.000,313,11079986,-795,0,1668002193,13044.716399110002,207.1689254400044,54489.33957864
2022-11-09,13:56:35.000,313,11079930,-795,0,1668002194,13044.716399110002,207.16187630999775,54489.33957864
2022-11-09,13:56:36.000,313,11079950,-715,0,1668002195,13044.797234829988,207.1689254400044,54489.535218
2022-11-09,13:56:37.000,313,11079930,-795,0,1668002196,13044.797234829988,207.14777804999903,54489.535218
2022-11-09,13:56:38.000,313,11079977,-795,0,1668002197,13044.783762209998,207.1830237000031,54489.500282400004
2022-11-09,13:56:39.000,313,11079974,-795,0,1668002198,13044.743344349998,207.1830237000031,54489.41643696
2022-11-09,13:56:40.000,313,11079975,-795,0,1668002199,13044.743344349998,207.19007283000246,54489.52823088
2022-11-09,13:56:41.000,313,11079931,-795,0,1668002200,13044.702926489997,207.1830237000031,54489.44438544001
2022-11-09,13:56:42.000,313,11079973,-795,0,1668002201,13044.750080659993,207.2182693499999,54489.51425664001
2022-11-09,13:56:43.000,313,11079936,-795,0,1668002202,13044.783762209998,207.19712196000182,54489.500282400004
2022-11-09,13:56:44.000,313,11079931,-795,0,1668002203,13044.803971139998,207.2464658700046,54489.62605056
2022-11-09,13:56:45.000,313,11079975,-795,0,1668002204,13044.824180069998,207.23941673999798,54489.65399904
2022-11-09,13:56:46.000,313,11079975,-795,0,1668002205,13044.803971139998,207.27466239000205,54489.570153600005
2022-11-09,13:56:47.000,313,11079925,-795,0,1668002206,13044.790498519993,207.2817115200014,54489.51425664001
2022-11-09,13:56:48.000,313,11079993,-795,0,1668002207,13044.837652689988,207.3310554300042,54489.52823088
2022-11-09,13:56:49.000,313,11079960,-795,0,1668002208,13044.905015789998,207.3028589099995,54489.59810208
2022-11-09,13:56:50.000,313,11079950,-795,0,1668002209,13044.918488409989,207.32400630000484,54489.72387024
2022-11-09,13:56:51.000,313,11079933,-795,0,1668002210,13044.898279479989,207.33810456000356,54489.70290888
2022-11-09,13:56:52.000,313,11079956,-795,0,1668002211,13044.911752099993,207.366301080001,54489.6749604
2022-11-09,13:56:53.000,313,11079949,-795,0,1668002212,13044.945433649998,207.35925195000164,54489.76579296
2022-11-09,13:56:54.000,313,11079988,-795,0,1668002213,13044.898279479989,207.38744846999907,54489.75181872
2022-11-09,13:56:55.000,313,11079921,-795,0,1668002214,13044.931961029994,207.38744846999907,54489.68194752001
2022-11-09,13:56:56.000,313,11079932,-795,0,1668002215,13044.857861619988,207.40859586000443,54489.63303768001
2022-11-09,13:56:57.000,313,11079938,-795,0,1668002216,13044.864597929998,207.43679238000186,54489.619063440005
2022-11-09,13:56:58.000,313,11079935,-795,0,1668002217,13044.884806859998,207.47908715999802,54489.82168992
2022-11-09,13:56:59.000,313,11079960,-795,0,1668002218,13044.898279479989,207.44384151000122,54489.86361264
2022-11-09,13:57:00.000,313,11079956,-795,0,1668002219,13044.972378889994,207.45793976999994,54489.82168992
2022-11-09,13:57:01.000,313,11079919,-795,0,1668002220,13044.945433649998,207.4015467299978,54489.89156112
2022-11-09,13:57:02.000,313,11079949,-795,0,1668002221,13044.844388999998,207.47908715999802,54489.737844480005
2022-11-09,13:57:03.000,313,11079935,-795,0,1668002222,13044.878070549988,207.38744846999907,54489.47932104
2022-11-09,13:57:04.000,313,11079905,-795,0,1668002223,13044.965642579999,207.43679238000186,54489.80072856001
2022-11-09,13:57:05.000,313,11079968,-795,0,1668002224,13044.965642579999,207.44384151000122,54489.84265128
2022-11-09,13:57:06.000,313,11079972,-795,0,1668002225,13044.972378889994,207.45089064000058,54489.75880584001
2022-11-09,13:57:07.000,313,11079927,-795,0,1668002226,13045.046478299999,207.45793976999994,54489.79374144
2022-11-09,13:57:08.000,313,11079966,-795,0,1668002227,13045.10710509,207.48613629000465,54490.01034216
2022-11-09,13:57:09.000,313,11079931,-795,0,1668002228,13045.10710509,207.493185420004,54489.99636792001
2022-11-09,13:57:10.000,313,11079962,-795,0,1668002229,13045.073423539994,207.50023455000337,54489.9195096
2022-11-09,13:57:11.000,313,11079951,-795,0,1668002230,13045.194677119995,207.50728368000273,54489.954445200005
2022-11-09,13:57:12.000,313,11079962,-795,0,1668002231,13045.093632469994,207.5143328100021,54489.84265128
2022-11-09,13:57:13.000,313,11079978,-795,0,1668002232,13045.08015984999,207.5143328100021,54489.89156112
2022-11-09,13:57:14.000,313,11079928,-795,0,1668002233,13045.134050329994,207.5143328100021,54490.09418760001
2022-11-09,13:57:15.000,313,11079907,-795,0,1668002234,13045.16773188,207.5284310700008,54490.15707168
2022-11-09,13:57:16.000,313,11079965,-795,0,1668002235,13045.14752295,207.54252932999952,54490.13611032001
2022-11-09,13:57:17.000,313,11079962,-795,0,1668002236,13045.066687229999,207.54252932999952,54489.99636792001
2022-11-09,13:57:18.000,313,11079930,-795,0,1668002237,13045.086896159999,207.5284310700008,54490.06623912001
2022-11-09,13:57:19.000,313,11079924,-795,0,1668002238,13045.05995091999,207.52138194000145,54490.10117472
2022-11-09,13:57:20.000,313,11079927,-795,0,1668002239,13045.093632469994,207.53548020000017,54490.1291232
2022-11-09,13:57:21.000,313,11079968,-795,0,1668002240,13045.12057770999,207.50728368000273,54490.09418760001
2022-11-09,13:57:22.000,313,11079955,-795,0,1668002241,13045.05995091999,207.5284310700008,54489.99636792001
2022-11-09,13:57:23.000,313,11079958,-795,0,1668002242,13045.10710509,207.54252932999952,54490.059252
2022-11-09,13:57:24.000,313,11079944,-795,0,1668002243,13045.12057770999,207.54957845999888,54490.08021336
2022-11-09,13:57:25.000,313,11079893,-795,0,1668002244,13045.14078663999,207.50023455000337,54490.15008456
2022-11-09,13:57:26.000,313,11079959,-795,0,1668002245,13045.10710509,207.50728368000273,54490.17803304
2022-11-09,13:57:27.000,313,11079939,-795,0,1668002246,13045.134050329994,207.54252932999952,54490.122136080005
2022-11-09,13:57:28.000,313,11079939,-795,0,1668002247,13045.046478299999,207.5777749800036,54490.05226488
2022-11-09,13:57:29.000,313,11079930,-795,0,1668002248,13045.093632469994,207.54957845999888,54490.05226488
2022-11-09,13:57:30.000,313,11079942,-795,0,1668002249,13045.16099556999,207.59892237000167,54490.289826960005
2022-11-09,13:57:31.000,313,11079906,-795,0,1668002250,13045.16773188,207.57072585000424,54490.29681408
2022-11-09,13:57:32.000,313,11079948,-795,0,1668002251,13045.16773188,207.5777749800036,54490.32476256
2022-11-09,13:57:33.000,313,11079923,-795,0,1668002252,13045.10710509,207.58482411000296,54490.1989944
2022-11-09,13:57:34.000,313,11079961,-795,0,1668002253,13045.073423539994,207.62006975999975,54490.003355040004
2022-11-09,13:57:35.000,313,11079928,-795,0,1668002254,13045.086896159999,207.6130206300004,54490.1291232
2022-11-09,13:57:36.000,313,11079923,-795,0,1668002255,13045.14078663999,207.64121714999783,54490.25489136
2022-11-09,13:57:37.000,313,11079940,-795,0,1668002256,13045.053214609994,207.64121714999783,54490.30380120001
2022-11-09,13:57:38.000,313,11079959,-795,0,1668002257,13044.985851509999,207.65531541000382,54490.1989944
2022-11-09,13:57:39.000,313,11079942,-795,0,1668002258,13044.878070549988,207.63416801999847,54490.171045920004
2022-11-09,13:57:40.000,313,11079905,-795,0,1668002259,13044.891543169993,207.54252932999952,54490.359698160006
2022-11-09,13:57:41.000,313,11079898,-795,0,1668002260,13044.965642579999,207.3169571699982,54490.26187848001
2022-11-09,13:57:42.000,313,11079934,-795,0,1668002261,13045.113841399994,207.22531847999926,54490.11514896001
2022-11-09,13:57:43.000,313,11079904,-795,0,1668002262,13045.30245807999,207.29580978000013,54490.22694288
2022-11-09,13:57:44.000,313,11079920,-795,0,1668002263,13045.275512839995,207.5143328100021,54490.32476256
2022-11-09,13:57:45.000,313,11079955,-795,0,1668002264,13045.16099556999,207.57072585000424,54490.31078832001
2022-11-09,13:57:46.000,313,11079931,-795,0,1668002265,13045.066687229999,207.59187324000231,54490.28283984001
2022-11-09,13:57:47.000,313,11079948,-795,0,1668002266,13045.05995091999,207.58482411000296,54490.27585272
2022-11-09,13:57:48.000,313,11079912,-795,0,1668002267,13045.08015984999,207.58482411000296,54490.408608000005
2022-11-09,13:57:49.000,313,11079938,-795,0,1668002268,13045.12731402,207.58482411000296,54490.38764664
2022-11-09,13:57:50.000,313,11079941,-795,0,1668002269,13045.05995091999,207.60597150000103,54490.31777544
2022-11-09,13:57:51.000,313,11079965,-795,0,1668002270,13045.05995091999,207.59187324000231,54490.359698160006
2022-11-09,13:57:52.000,313,11079979,-795,0,1668002271,13045.03974198999,207.64826628000446,54490.2688656
2022-11-09,13:57:53.000,313,11079963,-795,0,1668002272,13045.026269369999,207.64121714999783,54490.28283984001
2022-11-09,13:57:54.000,313,11079925,-795,0,1668002273,13045.14078663999,207.64121714999783,54490.42258224
2022-11-09,13:57:55.000,313,11079945,-795,0,1668002274,13045.073423539994,207.64826628000446,54490.52040192001
2022-11-09,13:57:56.000,313,11079947,-795,0,1668002275,13045.03974198999,207.68351193000126,54490.49944056001
2022-11-09,13:57:57.000,313,11079933,-795,0,1668002276,13045.05995091999,207.65531541000382,54490.4435436
2022-11-09,13:57:58.000,313,11079930,-795,0,1668002277,13045.012796749994,207.73285584000405,54490.33174968001
2022-11-09,13:57:59.000,313,11079916,-795,0,1668002278,13045.006060439999,207.70465931999934,54490.38764664
2022-11-09,13:58:00.000,313,11079922,-795,0,1668002279,13045.033005679994,207.7258067100047,54490.47847920001
2022-11-09,13:58:01.000,313,11079913,-795,0,1668002280,13045.073423539994,207.75400323000213,54490.45053072001
2022-11-09,13:58:02.000,313,11079957,-795,0,1668002281,13045.019533059989,207.76810149000084,54490.408608000005
2022-11-09,13:58:03.000,313,11079934,-795,0,1668002282,13045.086896159999,207.81744540000363,54490.49245344
2022-11-09,13:58:04.000,313,11079938,-795,0,1668002283,13045.03974198999,207.75400323000213,54490.20598152
2022-11-09,13:58:05.000,313,11079908,-795,0,1668002284,13045.14752295,207.78924887999892,54490.54835040001
2022-11-09,13:58:06.000,313,11079886,-795,0,1668002285,13045.08015984999,207.80334713999764,54490.53437616
2022-11-09,13:58:07.000,313,11079951,-795,0,1668002286,13045.14752295,207.81039627000428,54490.54835040001
2022-11-09,13:58:08.000,313,11079918,-795,0,1668002287,13045.05995091999,207.83154366000235,54490.53437616
2022-11-09,13:58:09.000,313,11079912,-795,0,1668002288,13045.006060439999,207.824494530003,54490.40162088001
2022-11-09,13:58:10.000,313,11079935,-795,0,1668002289,13045.10036877999,207.78924887999892,54490.583286
2022-11-09,13:58:11.000,313,11079938,-795,0,1668002290,13045.066687229999,207.81744540000363,54490.56232464
2022-11-09,13:58:12.000,313,11079975,-795,0,1668002291,13045.093632469994,207.83154366000235,54490.56232464
2022-11-09,13:58:13.000,313,11079951,-795,0,1668002292,13045.113841399994,207.84564192000107,54490.56232464
2022-11-09,13:58:14.000,313,11079892,-795,0,1668002293,13045.10710509,207.86678930999915,54490.61123448
2022-11-09,13:58:15.000,313,11079930,-795,0,1668002294,13045.113841399994,207.85269105000043,54490.59027312
2022-11-09,13:58:16.000,313,11079958,-795,0,1668002295,13045.113841399994,207.8597401799998,54490.408608000005
2022-11-09,13:58:17.000,313,11079956,-795,0,1668002296,13045.10710509,207.86678930999915,54490.49245344
2022-11-09,13:58:18.000,313,11079951,-795,0,1668002297,13045.18120449999,207.86678930999915,54490.583286
2022-11-09,13:58:19.000,313,11079962,-795,0,1668002298,13045.22162235999,207.8597401799998,54490.60424736
2022-11-09,13:58:20.000,313,11079912,-795,0,1668002299,13045.22162235999,207.90203496000322,54490.576298880005
2022-11-09,13:58:21.000,313,11079940,-795,0,1668002300,13045.214886049995,207.86678930999915,54490.55533752
2022-11-09,13:58:22.000,313,11079948,-795,0,1668002301,13045.16773188,207.88088756999787,54490.457517840005
2022-11-09,13:58:23.000,313,11079948,-795,0,1668002302,13045.18120449999,207.8879367000045,54490.54835040001
2022-11-09,13:58:24.000,313,11079909,-795,0,1668002303,13045.2485676,207.90908409000258,54490.674118560004
2022-11-09,13:58:25.000,313,11079943,-795,0,1668002304,13045.255303909995,207.86678930999915,54490.66014432
2022-11-09,13:58:26.000,313,11079915,-795,0,1668002305,13045.18120449999,207.8738384399985,54490.39463376
2022-11-09,13:58:27.000,313,11079937,-795,0,1668002306,13045.24183128999,207.90203496000322,54490.583286
2022-11-09,13:58:28.000,313,11079936,-795,0,1668002307,13045.28898546,207.88088756999787,54490.7230284
2022-11-09,13:58:29.000,313,11079937,-795,0,1668002308,13045.32266700999,207.88088756999787,54490.7230284
2022-11-09,13:58:30.000,313,11079933,-795,0,1668002309,13045.32266700999,207.88088756999787,54490.70905416
2022-11-09,13:58:31.000,313,11079947,-795,0,1668002310,13045.30245807999,207.8597401799998,54490.71604128001
2022-11-09,13:58:32.000,313,11079985,-795,0,1668002311,13045.30245807999,207.93023148000066,54490.56931176001
2022-11-09,13:58:33.000,313,11079906,-795,0,1668002312,13045.30245807999,207.88088756999787,54490.61822160001
2022-11-09,13:58:34.000,313,11079967,-795,0,1668002313,13045.36982118,207.89498583000386,54490.80687384001
2022-11-09,13:58:35.000,313,11079930,-795,0,1668002314,13045.42371165999,207.89498583000386,54490.79988672
2022-11-09,13:58:36.000,313,11079920,-795,0,1668002315,13045.42371165999,207.88088756999787,54490.80687384001
2022-11-09,13:58:37.000,313,11079869,-795,0,1668002316,13045.36982118,207.88088756999787,54490.6531572
2022-11-09,13:58:38.000,313,11079951,-795,0,1668002317,13045.255303909995,207.8597401799998,54490.3736724
2022-11-09,13:58:39.000,313,11079896,-795,0,1668002318,13045.356348559995,207.8597401799998,54490.7230284
2022-11-09,13:58:40.000,313,11079934,-795,0,1668002319,13045.38329379999,207.81744540000363,54490.83482232001
2022-11-09,13:58:41.000,313,11079937,-795,0,1668002320,13045.34961225,207.7751506200002,54490.674118560004
2022-11-09,13:58:42.000,313,11079952,-795,0,1668002321,13045.36982118,207.7751506200002,54490.78591248001
2022-11-09,13:58:43.000,313,11079964,-795,0,1668002322,13045.36982118,207.74695410000277,54490.76495112001
2022-11-09,13:58:44.000,313,11079954,-795,0,1668002323,13045.40350272999,207.80334713999764,54490.757964
2022-11-09,13:58:45.000,313,11079922,-795,0,1668002324,13045.376557489995,207.78924887999892,54490.68809280001
2022-11-09,13:58:46.000,313,11079939,-795,0,1668002325,13045.38329379999,207.78219974999956,54490.84879656
2022-11-09,13:58:47.000,313,11079920,-795,0,1668002326,13045.40350272999,207.7610523600015,54490.841809440004
2022-11-09,13:58:48.000,313,11079933,-795,0,1668002327,13045.36308486999,207.78924887999892,54490.76495112001
2022-11-09,13:58:49.000,313,11079954,-795,0,1668002328,13045.32266700999,207.71875757999806,54490.70905416
2022-11-09,13:58:50.000,313,11079912,-795,0,1668002329,13045.437184279996,207.69761018999998,54490.87674504
2022-11-09,13:58:51.000,313,11079921,-795,0,1668002330,13045.437184279996,207.6764628000019,54490.841809440004
2022-11-09,13:58:52.000,313,11079971,-795,0,1668002331,13045.41023904,207.68351193000126,54490.862770800006
2022-11-09,13:58:53.000,313,11079915,-795,0,1668002332,13045.4506569,207.63416801999847,54490.88373216001
2022-11-09,13:58:54.000,313,11079917,-795,0,1668002333,13045.416975349995,207.58482411000296,54490.8977064
2022-11-09,13:58:55.000,313,11079964,-795,0,1668002334,13045.42371165999,207.5777749800036,54490.88373216001
2022-11-09,13:58:56.000,313,11079914,-795,0,1668002335,13045.356348559995,207.54252932999952,54490.77892536
2022-11-09,13:58:57.000,313,11079970,-795,0,1668002336,13045.315930699995,207.54252932999952,54490.83482232001
2022-11-09,13:58:58.000,313,11079950,-795,0,1668002337,13045.356348559995,207.50728368000273,54490.97456472001
2022-11-09,13:58:59.000,313,11079929,-795,0,1668002338,13045.36982118,207.47203802999866,54491.01648744
2022-11-09,13:59:00.000,313,11079933,-795,0,1668002339,13045.336139629995,207.47908715999802,54490.97456472001
2022-11-09,13:59:01.000,313,11079889,-795,0,1668002340,13045.36982118,207.43679238000186,54490.93264200001
2022-11-09,13:59:02.000,313,11079963,-795,0,1668002341,13045.28898546,207.44384151000122,54490.81386096001
2022-11-09,13:59:03.000,313,11079963,-795,0,1668002342,13045.255303909995,207.42269412000314,54490.792899600005
2022-11-09,13:59:04.000,313,11079954,-795,0,1668002343,13045.26204021999,207.38744846999907,54490.91866776
2022-11-09,13:59:05.000,313,11079911,-795,0,1668002344,13045.113841399994,207.42269412000314,54490.6531572
2022-11-09,13:59:06.000,313,11079939,-795,0,1668002345,13045.20814974,207.3803993399997,54490.79988672
2022-11-09,13:59:07.000,313,11079966,-795,0,1668002346,13045.174468189995,207.366301080001,54490.84879656
2022-11-09,13:59:08.000,313,11079943,-795,0,1668002347,13045.20141342999,207.3028589099995,54490.97456472001
2022-11-09,13:59:09.000,313,11079928,-795,0,1668002348,13045.174468189995,207.3169571699982,54490.95360336001
2022-11-09,13:59:10.000,313,11079951,-795,0,1668002349,13045.093632469994,207.3028589099995,54490.91866776
2022-11-09,13:59:11.000,313,11079939,-795,0,1668002350,13045.08015984999,207.3028589099995,54490.92565488
2022-11-09,13:59:12.000,313,11079956,-795,0,1668002351,13045.026269369999,207.27466239000205,54490.78591248001
2022-11-09,13:59:13.000,313,11079910,-795,0,1668002352,13044.992587819994,207.23236760999862,54490.757964
2022-11-09,13:59:14.000,313,11079929,-795,0,1668002353,13044.958906269989,207.2676132600027,54490.63219584
2022-11-09,13:59:15.000,313,11079939,-795,0,1668002354,13044.985851509999,207.26056413000333,54490.84879656
2022-11-09,13:59:16.000,313,11079941,-795,0,1668002355,13045.019533059989,207.2464658700046,54490.89071928
2022-11-09,13:59:17.000,313,11079932,-795,0,1668002356,13044.979115199989,207.2464658700046,54490.862770800006
2022-11-09,13:59:18.000,313,11079942,-795,0,1668002357,13044.958906269989,207.2676132600027,54490.73700264001
2022-11-09,13:59:19.000,313,11079947,-795,0,1668002358,13044.898279479989,207.3310554300042,54490.674118560004
2022-11-09,13:59:20.000,313,11079965,-795,0,1668002359,13044.905015789998,207.30990803999885,54490.80687384001
2022-11-09,13:59:21.000,313,11079968,-795,0,1668002360,13044.918488409989,207.28876065000077,54490.8278352
2022-11-09,13:59:22.000,313,11079929,-795,0,1668002361,13044.851125309993,207.27466239000205,54490.7230284
2022-11-09,13:59:23.000,313,11079910,-795,0,1668002362,13044.891543169993,207.27466239000205,54490.7230284
2022-11-09,13:59:24.000,313,11079963,-795,0,1668002363,13044.864597929998,207.2676132600027,54490.84879656
2022-11-09,13:59:25.000,313,11079929,-795,0,1668002364,13044.857861619988,207.2464658700046,54490.80687384001
2022-11-09,13:59:26.000,313,11079916,-795,0,1668002365,13044.817443759988,207.2464658700046,54490.743989760005
2022-11-09,13:59:27.000,313,11079942,-795,0,1668002366,13044.783762209998,207.23941673999798,54490.59726024001
2022-11-09,13:59:28.000,313,11079923,-795,0,1668002367,13044.777025900003,207.23236760999862,54490.61123448
2022-11-09,13:59:29.000,313,11079933,-795,0,1668002368,13044.736608040002,207.23941673999798,54490.63219584
2022-11-09,13:59:30.000,313,11079940,-795,0,1668002369,13044.824180069998,207.28876065000077,54490.73001552
2022-11-09,13:59:31.000,313,11079947,-795,0,1668002370,13044.763553279998,207.2676132600027,54490.77892536
2022-11-09,13:59:32.000,313,11079936,-795,0,1668002371,13044.736608040002,207.27466239000205,54490.71604128001
2022-11-09,13:59:33.000,313,11079945,-795,0,1668002372,13044.763553279998,207.2676132600027,54490.75097688
2022-11-09,13:59:34.000,313,11079938,-795,0,1668002373,13044.696190180002,207.27466239000205,54490.6531572
2022-11-09,13:59:35.000,313,11079986,-795,0,1668002374,13044.696190180002,207.23941673999798,54490.674118560004
2022-11-09,13:59:36.000,313,11079950,-795,0,1668002375,13044.689453869993,207.2464658700046,54490.55533752
2022-11-09,13:59:37.000,313,11079942,-795,0,1668002376,13044.622090769997,207.20417109000118,54490.47149208001
2022-11-09,13:59:38.000,313,11079929,-795,0,1668002377,13044.662508629997,207.20417109000118,54490.66713144001
2022-11-09,13:59:39.000,313,11079979,-795,0,1668002378,13044.729871729993,207.19007283000246,54490.70206704
2022-11-09,13:59:40.000,313,11079964,-795,0,1668002379,13044.696190180002,207.21122022000054,54490.695079920006
2022-11-09,13:59:41.000,313,11079933,-795,0,1668002380,13044.756816970003,207.20417109000118,54490.674118560004
2022-11-09,13:59:42.000,313,11079976,-795,0,1668002381,13044.702926489997,207.1830237000031,54490.46450496
2022-11-09,13:59:43.000,313,11079931,-795,0,1668002382,13044.622090769997,207.19007283000246,54490.33174968001
2022-11-09,13:59:44.000,313,11079963,-795,0,1668002383,13044.669244939992,207.17597457000375,54490.42258224
2022-11-09,13:59:45.000,313,11079969,-795,0,1668002384,13044.628827079992,207.14777804999903,54490.30380120001
2022-11-09,13:59:46.000,313,11079976,-795,0,1668002385,13044.743344349998,207.12663066000096,54490.59027312
2022-11-09,13:59:47.000,313,11079918,-795,0,1668002386,13044.750080659993,207.11253240000224,54490.56232464
2022-11-09,13:59:48.000,313,11079975,-795,0,1668002387,13044.689453869993,207.09843414000352,54490.55533752
2022-11-09,13:59:49.000,313,11079931,-795,0,1668002388,13044.702926489997,207.0843358800048,54490.3736724
2022-11-09,13:59:50.000,313,11079904,-795,0,1668002389,13044.723135419998,207.0843358800048,54490.49944056001
2022-11-09,13:59:51.000,313,11079926,-795,0,1668002390,13044.750080659993,207.09138501000416,54490.47149208001
2022-11-09,13:59:52.000,313,11079925,-795,0,1668002391,13044.716399110002,207.04204110000137,54490.33174968001
2022-11-09,13:59:53.000,313,11079932,-795,0,1668002392,13044.723135419998,207.0561393600001,54490.31078832001
2022-11-09,13:59:54.000,313,11079920,-795,0,1668002393,13044.716399110002,207.04909023000073,54490.45053072001
2022-11-09,13:59:55.000,313,11079963,-795,0,1668002394,13044.790498519993,207.09138501000416,54490.45053072001
2022-11-09,13:59:56.000,313,11079964,-795,0,1668002395,13044.783762209998,207.04909023000073,54490.47847920001
2022-11-09,13:59:57.000,313,11079934,-795,0,1668002396,13044.763553279998,207.0702376199988,54490.2688656
2022-11-09,13:59:58.000,313,11079944,-795,0,1668002397,13044.736608040002,207.0561393600001,54490.35271104001
2022-11-09,13:59:59.000,313,11079934,-795,0,1668002398,13044.702926489997,207.0702376199988,54490.35271104001
2022-11-09,14:00:00.000,313,11079951,-795,0,1668002399,13044.756816970003,207.06318848999945,54490.30380120001
2022-11-09,14:00:01.000,313,11079928,-795,0,1668002400,13044.729871729993,207.0702376199988,54490.27585272
2022-11-09,14:00:02.000,313,11079922,-795,0,1668002401,13044.723135419998,207.04909023000073,54490.21296864001
2022-11-09,14:00:03.000,313,11079984,-795,0,1668002402,13044.729871729993,207.06318848999945,54490.22694288
2022-11-09,14:00:04.000,313,11079922,-795,0,1668002403,13044.783762209998,207.07728674999817,54490.34572392
2022-11-09,14:00:05.000,313,11079924,-795,0,1668002404,13044.817443759988,207.0702376199988,54490.38065952001
2022-11-09,14:00:06.000,313,11079928,-795,0,1668002405,13044.696190180002,207.11253240000224,54490.10816184
2022-11-09,14:00:07.000,313,11079953,-795,0,1668002406,13044.777025900003,207.0843358800048,54490.2688656
2022-11-09,14:00:08.000,313,11079927,-795,0,1668002407,13044.723135419998,207.0843358800048,54490.171045920004
2022-11-09,14:00:09.000,313,11079950,-795,0,1668002408,13044.702926489997,207.0843358800048,54490.08720048
2022-11-09,14:00:10.000,313,11079956,-795,0,1668002409,13044.777025900003,207.07728674999817,54490.31777544
2022-11-09,14:00:11.000,313,11079975,-795,0,1668002410,13044.770289589993,207.0561393600001,54490.28283984001
2022-11-09,14:00:12.000,313,11079955,-795,0,1668002411,13044.790498519993,207.07728674999817,54490.21995576
2022-11-09,14:00:13.000,313,11079912,-795,0,1668002412,13044.790498519993,207.0561393600001,54490.28283984001
2022-11-09,14:00:14.000,313,11079962,-795,0,1668002413,13044.736608040002,207.09138501000416,54490.240917120005
2022-11-09,14:00:15.000,313,11079937,-795,0,1668002414,13044.783762209998,207.09138501000416,54490.20598152
2022-11-09,14:00:16.000,313,11079959,-795,0,1668002415,13044.669244939992,207.1195815300016,54490.10117472
2022-11-09,14:00:17.000,313,11079940,-795,0,1668002416,13044.716399110002,207.10548327000288,54490.16405880001
2022-11-09,14:00:18.000,313,11079969,-795,0,1668002417,13044.689453869993,207.14072891999967,54490.18502016001
2022-11-09,14:00:19.000,313,11079926,-795,0,1668002418,13044.777025900003,207.14072891999967,54490.34572392
2022-11-09,14:00:20.000,313,11079912,-795,0,1668002419,13044.750080659993,207.14072891999967,54490.39463376
2022-11-09,14:00:21.000,313,11079881,-795,0,1668002420,13044.729871729993,207.16187630999775,54490.32476256
2022-11-09,14:00:22.000,313,11079956,-795,0,1668002421,13044.649036009992,207.1689254400044,54490.15008456
2022-11-09,14:00:23.000,313,11079877,-795,0,1668002422,13044.662508629997,207.17597457000375,54490.20598152
2022-11-09,14:00:24.000,313,11079935,-795,0,1668002423,13044.662508629997,207.1689254400044,54490.21296864001
2022-11-09,14:00:25.000,313,11079948,-795,0,1668002424,13044.635563390002,207.21122022000054,54490.10117472
2022-11-09,14:00:26.000,313,11079953,-795,0,1668002425,13044.689453869993,207.20417109000118,54490.1989944
2022-11-09,14:00:27.000,313,11079949,-795,0,1668002426,13044.750080659993,207.19007283000246,54490.31777544
2022-11-09,14:00:28.000,313,11079962,-795,0,1668002427,13044.783762209998,207.2182693499999,54490.33174968001
2022-11-09,14:00:29.000,313,11079975,-795,0,1668002428,13044.770289589993,207.2182693499999,54490.24790424
2022-11-09,14:00:30.000,313,11079960,-795,0,1668002429,13044.783762209998,207.2182693499999,54490.1291232
2022-11-09,14:00:31.000,313,11079941,-795,0,1668002430,13044.770289589993,207.2182693499999,54490.08021336
2022-11-09,14:00:32.000,313,11079929,-795,0,1668002431,13044.783762209998,207.22531847999926,54489.94745808001
2022-11-09,14:00:33.000,313,11079935,-795,0,1668002432,13044.777025900003,207.2464658700046,54490.003355040004
2022-11-09,14:00:34.000,313,11079929,-795,0,1668002433,13044.837652689988,207.25351500000397,54490.192007280006
2022-11-09,14:00:35.000,313,11079942,-795,0,1668002434,13044.918488409989,207.25351500000397,54490.1989944
2022-11-09,14:00:36.000,313,11079941,-795,0,1668002435,13044.918488409989,207.30990803999885,54490.171045920004
2022-11-09,14:00:37.000,313,11079928,-795,0,1668002436,13044.898279479989,207.32400630000484,54489.9893808
2022-11-09,14:00:38.000,313,11079908,-795,0,1668002437,13044.905015789998,207.35925195000164,54490.09418760001
2022-11-09,14:00:39.000,313,11079919,-795,0,1668002438,13044.878070549988,207.3028589099995,54490.1291232
2022-11-09,14:00:40.000,313,11079960,-795,0,1668002439,13044.938697339989,207.3310554300042,54490.11514896001
2022-11-09,14:00:41.000,313,11079918,-795,0,1668002440,13044.931961029994,207.30990803999885,54490.15707168
2022-11-09,14:00:42.000,313,11079909,-795,0,1668002441,13044.945433649998,207.32400630000484,54490.04527776001
2022-11-09,14:00:43.000,313,11079918,-795,0,1668002442,13044.945433649998,207.3310554300042,54490.122136080005
2022-11-09,14:00:44.000,313,11079925,-795,0,1668002443,13044.958906269989,207.33810456000356,54490.22694288
2022-11-09,14:00:45.000,313,11079927,-795,0,1668002444,13044.985851509999,207.3310554300042,54490.15008456
2022-11-09,14:00:46.000,313,11079896,-795,0,1668002445,13044.925224719998,207.3310554300042,54490.17803304
2022-11-09,14:00:47.000,313,11079949,-795,0,1668002446,13044.918488409989,207.32400630000484,54490.01732928001
2022-11-09,14:00:48.000,313,11079899,-795,0,1668002447,13044.918488409989,207.366301080001,54489.99636792001
2022-11-09,14:00:49.000,313,11079937,-795,0,1668002448,13044.931961029994,207.35925195000164,54490.2688656
2022-11-09,14:00:50.000,313,11079952,-795,0,1668002449,13044.925224719998,207.4015467299978,54490.338736800004
2022-11-09,14:00:51.000,313,11079956,-795,0,1668002450,13044.884806859998,207.40859586000443,54490.38764664
2022-11-09,14:00:52.000,313,11079950,-795,0,1668002451,13044.891543169993,207.4015467299978,54490.289826960005
2022-11-09,14:00:53.000,313,11079897,-795,0,1668002452,13044.911752099993,207.44384151000122,54490.32476256
2022-11-09,14:00:54.000,313,11079946,-795,0,1668002453,13044.864597929998,207.48613629000465,54490.3736724
2022-11-09,14:00:55.000,313,11079946,-795,0,1668002454,13044.851125309993,207.53548020000017,54490.36668528
2022-11-09,14:00:56.000,313,11079949,-795,0,1668002455,13044.777025900003,207.50728368000273,54490.08021336
2022-11-09,14:00:57.000,313,11079966,-795,0,1668002456,13044.810707449993,207.53548020000017,54490.15707168
2022-11-09,14:00:58.000,313,11079958,-795,0,1668002457,13044.851125309993,207.55662758999824,54490.38065952001
2022-11-09,14:00:59.000,313,11079983,-795,0,1668002458,13044.851125309993,207.55662758999824,54490.41559512
2022-11-09,14:01:00.000,313,11079975,-795,0,1668002459,13044.830916379993,207.5777749800036,54490.47149208001
2022-11-09,14:01:01.000,313,11079907,-795,0,1668002460,13044.864597929998,207.54252932999952,54490.338736800004
2022-11-09,14:01:02.000,313,11079950,-795,0,1668002461,13044.756816970003,207.54957845999888,54490.23393000001
2022-11-09,14:01:03.000,313,11079926,-795,0,1668002462,13044.790498519993,207.56367672000488,54490.30380120001
2022-11-09,14:01:04.000,313,11079953,-795,0,1668002463,13044.797234829988,207.52138194000145,54490.38065952001
2022-11-09,14:01:05.000,313,11079947,-795,0,1668002464,13044.803971139998,207.55662758999824,54490.34572392
2022-11-09,14:01:06.000,313,11079934,-795,0,1668002465,13044.743344349998,207.56367672000488,54490.171045920004
2022-11-09,14:01:07.000,313,11079940,-795,0,1668002466,13044.675981250002,207.54957845999888,54490.04527776001
2022-11-09,14:01:08.000,313,11079923,-795,0,1668002467,13044.797234829988,207.60597150000103,54490.34572392
2022-11-09,14:01:09.000,313,11079922,-795,0,1668002468,13044.723135419998,207.66236454000318,54490.359698160006
2022-11-09,14:01:10.000,313,11079926,-795,0,1668002469,13044.601881839997,207.74695410000277,54490.26187848001
2022-11-09,14:01:11.000,313,11079938,-795,0,1668002470,13044.480628259997,207.76810149000084,54490.23393000001
2022-11-09,14:01:12.000,313,11079952,-795,0,1668002471,13044.352638370001,207.69056106000062,54490.10117472
2022-11-09,14:01:13.000,313,11079968,-795,0,1668002472,13044.325693129991,207.57072585000424,54490.15008456
2022-11-09,14:01:14.000,313,11079979,-795,0,1668002473,13044.453683020001,207.52138194000145,54490.408608000005
2022-11-09,14:01:15.000,313,11079938,-795,0,1668002474,13044.460419329997,207.4649888999993,54490.33174968001
2022-11-09,14:01:16.000,313,11079942,-795,0,1668002475,13044.541255049997,207.4297432500025,54490.506427680004
2022-11-09,14:01:17.000,313,11079875,-795,0,1668002476,13044.487364569992,207.41564499000378,54490.359698160006
2022-11-09,14:01:18.000,313,11079956,-795,0,1668002477,13044.487364569992,207.4297432500025,54490.43655648
2022-11-09,14:01:19.000,313,11079915,-795,0,1668002478,13044.460419329997,207.39449759999843,54490.4435436
2022-11-09,14:01:20.000,313,11079934,-795,0,1668002479,13044.399792539996,207.3803993399997,54490.36668528
2022-11-09,14:01:21.000,313,11079912,-795,0,1668002480,13044.372847300001,207.366301080001,54490.49944056001
2022-11-09,14:01:22.000,313,11079919,-795,0,1668002481,13044.345902059991,207.38744846999907,54490.38065952001
2022-11-09,14:01:23.000,313,11079948,-795,0,1668002482,13044.31222051,207.366301080001,54490.49245344
2022-11-09,14:01:24.000,313,11079916,-795,0,1668002483,13044.25159372,207.42269412000314,54490.39463376
2022-11-09,14:01:25.000,313,11079954,-795,0,1668002484,13044.24485740999,207.39449759999843,54490.55533752
2022-11-09,14:01:26.000,313,11079917,-795,0,1668002485,13044.177494309995,207.4297432500025,54490.43655648
2022-11-09,14:01:27.000,313,11079982,-795,0,1668002486,13044.12360382999,207.42269412000314,54490.39463376
2022-11-09,14:01:28.000,313,11079972,-795,0,1668002487,13044.06971335,207.41564499000378,54490.34572392
2022-11-09,14:01:29.000,313,11079947,-795,0,1668002488,13044.08318596999,207.45089064000058,54490.46450496
2022-11-09,14:01:30.000,313,11079936,-795,0,1668002489,13044.04276810999,207.43679238000186,54490.41559512
2022-11-09,14:01:31.000,313,11079944,-795,0,1668002490,13043.9686687,207.4297432500025,54490.31777544
2022-11-09,14:01:32.000,313,11079963,-795,0,1668002491,13043.96193238999,207.47203802999866,54490.240917120005
2022-11-09,14:01:33.000,313,11079961,-795,0,1668002492,13043.9686687,207.47203802999866,54490.359698160006
2022-11-09,14:01:34.000,313,11079954,-795,0,1668002493,13043.94845977,207.50023455000337,54490.2688656
2022-11-09,14:01:35.000,313,11079950,-795,0,1668002494,13043.955196079994,207.50023455000337,54490.31078832001
2022-11-09,14:01:36.000,313,11079925,-795,0,1668002495,13043.92825084,207.5143328100021,54490.26187848001
2022-11-09,14:01:37.000,313,11079935,-795,0,1668002496,13043.84067880999,207.5143328100021,54490.16405880001
2022-11-09,14:01:38.000,313,11079903,-795,0,1668002497,13043.847415119999,207.56367672000488,54490.15008456
2022-11-09,14:01:39.000,313,11079964,-795,0,1668002498,13043.92825084,207.59187324000231,54490.32476256
2022-11-09,14:01:40.000,313,11079931,-795,0,1668002499,13043.874360359994,207.59187324000231,54490.35271104001
2022-11-09,14:01:41.000,313,11079934,-795,0,1668002500,13043.82046987999,207.58482411000296,54490.28283984001
2022-11-09,14:01:42.000,313,11079961,-795,0,1668002501,13043.780052019989,207.6271188899991,54490.03130352
2022-11-09,14:01:43.000,313,11079925,-795,0,1668002502,13043.759843089989,207.64826628000446,54490.059252
2022-11-09,14:01:44.000,313,11079949,-795,0,1668002503,13043.719425229989,207.7399049700034,54490.003355040004
2022-11-09,14:01:45.000,313,11079937,-795,0,1668002504,13043.753106779994,207.79629800999828,54489.94745808001
2022-11-09,14:01:46.000,313,11079987,-795,0,1668002505,13043.719425229989,207.8738384399985,54489.640024800006
2022-11-09,14:01:47.000,313,11079927,-795,0,1668002506,13043.90130559999,207.824494530003,54489.84963840001
2022-11-09,14:01:48.000,313,11079929,-795,0,1668002507,13044.02929549,207.7751506200002,54490.11514896001
2022-11-09,14:01:49.000,313,11079953,-795,0,1668002508,13044.00908656,207.74695410000277,54490.240917120005
2022-11-09,14:01:50.000,313,11079934,-795,0,1668002509,13043.94845977,207.76810149000084,54490.18502016001
2022-11-09,14:01:51.000,313,11079922,-795,0,1668002510,13043.96193238999,207.78924887999892,54490.30380120001
2022-11-09,14:01:52.000,313,11079964,-795,0,1668002511,13043.92825084,207.79629800999828,54490.20598152
2022-11-09,14:01:53.000,313,11079899,-795,0,1668002512,13043.88109666999,207.84564192000107,54490.192007280006
2022-11-09,14:01:54.000,313,11079982,-795,0,1668002513,13043.867624049999,207.8738384399985,54490.14309744001
2022-11-09,14:01:55.000,313,11079938,-795,0,1668002514,13043.94172345999,207.8385927900017,54490.42956936001
2022-11-09,14:01:56.000,313,11079994,-795,0,1668002515,13043.955196079994,207.85269105000043,54490.39463376
2022-11-09,14:01:57.000,313,11079961,-795,0,1668002516,13043.995613939995,207.8385927900017,54490.338736800004
2022-11-09,14:01:58.000,313,11079962,-795,0,1668002517,13043.94172345999,207.84564192000107,54490.38065952001
2022-11-09,14:01:59.000,313,11079948,-795,0,1668002518,13043.86088773999,207.8597401799998,54490.15008456
2022-11-09,14:02:00.000,313,11079890,-795,0,1668002519,13043.894569289994,207.96547713000473,54490.29681408
2022-11-09,14:02:01.000,313,11079921,-795,0,1668002520,13043.867624049999,207.9584279999981,54490.32476256
2022-11-09,14:02:02.000,313,11079983,-795,0,1668002521,13043.86088773999,208.0712140800024,54490.32476256
2022-11-09,14:02:03.000,313,11079915,-795,0,1668002522,13043.914778219994,208.19104928999877,54490.24790424
2022-11-09,14:02:04.000,313,11079953,-795,0,1668002523,13044.04276810999,208.21219668000413,54490.17803304
2022-11-09,14:02:05.000,313,11079928,-795,0,1668002524,13044.19096693,208.12760712000454,54490.31777544
2022-11-09,14:02:06.000,313,11079928,-795,0,1668002525,13044.197703239995,208.12760712000454,54490.289826960005
2022-11-09,14:02:07.000,313,11079954,-795,0,1668002526,13044.21117586,208.09236147000047,54490.38065952001
2022-11-09,14:02:08.000,313,11079956,-795,0,1668002527,13044.06297703999,208.07826321000175,54490.1989944
2022-11-09,14:02:09.000,313,11079989,-795,0,1668002528,13044.08318596999,208.1699019000007,54490.11514896001
2022-11-09,14:02:10.000,313,11079984,-795,0,1668002529,13044.238121099996,208.1840001599994,54490.48546632
2022-11-09,14:02:11.000,313,11080007,-795,0,1668002530,13044.25159372,208.21924581000349,54490.43655648
2022-11-09,14:02:12.000,313,11079990,-795,0,1668002531,13044.24485740999,208.21924581000349,54490.33174968001
2022-11-09,14:02:13.000,313,11079927,-795,0,1668002532,13044.27180265,208.24039320000156,54490.49944056001
2022-11-09,14:02:14.000,313,11079965,-795,0,1668002533,13044.278538959996,208.27563884999836,54490.408608000005
2022-11-09,14:02:15.000,313,11079967,-795,0,1668002534,13044.345902059991,208.3179336300018,54490.42258224
2022-11-09,14:02:16.000,313,11079943,-795,0,1668002535,13044.379583609996,208.35317927999859,54490.35271104001
2022-11-09,14:02:17.000,313,11079933,-795,0,1668002536,13044.399792539996,208.37432667000394,54490.39463376
2022-11-09,14:02:18.000,313,11079968,-795,0,1668002537,13044.480628259997,208.4166214500001,54490.583286
2022-11-09,14:02:19.000,313,11079972,-795,0,1668002538,13044.440210399996,208.4307197099988,54490.576298880005
2022-11-09,14:02:20.000,313,11079943,-795,0,1668002539,13044.500837189997,208.45891623000352,54490.66014432
2022-11-09,14:02:21.000,313,11079909,-795,0,1668002540,13044.507573499992,208.4448179700048,54490.576298880005
2022-11-09,14:02:22.000,313,11079958,-795,0,1668002541,13044.460419329997,208.4800636200016,54490.47847920001
2022-11-09,14:02:23.000,313,11079937,-795,0,1668002542,13044.507573499992,208.49416188000032,54490.54136328
2022-11-09,14:02:24.000,313,11079977,-795,0,1668002543,13044.534518740002,208.52235839999776,54490.576298880005
2022-11-09,14:02:25.000,313,11079944,-795,0,1668002544,13044.521046119997,208.52235839999776,54490.47847920001
2022-11-09,14:02:26.000,313,11079946,-795,0,1668002545,13044.420001469996,208.5646531800012,54490.3736724
2022-11-09,14:02:27.000,313,11079958,-795,0,1668002546,13044.541255049997,208.59989882999798,54490.695079920006
2022-11-09,14:02:28.000,313,11079930,-795,0,1668002547,13044.534518740002,208.61399709000398,54490.625208720005
2022-11-09,14:02:29.000,313,11079977,-795,0,1668002548,13044.561463979997,208.61399709000398,54490.75097688
2022-11-09,14:02:30.000,313,11079971,-795,0,1668002549,13044.554727670002,208.70563578000292,54490.68809280001
2022-11-09,14:02:31.000,313,11079978,-795,0,1668002550,13044.601881839997,208.6774392599982,54490.73001552
2022-11-09,14:02:32.000,313,11079924,-795,0,1668002551,13044.554727670002,208.6915375200042,54490.59726024001
2022-11-09,14:02:33.000,313,11079940,-795,0,1668002552,13044.514309810002,208.71973404000164,54490.583286
2022-11-09,14:02:34.000,313,11079946,-795,0,1668002553,13044.574936600002,208.74088142999972,54490.56931176001
2022-11-09,14:02:35.000,313,11079937,-795,0,1668002554,13044.675981250002,208.73383230000036,54490.8278352
2022-11-09,14:02:36.000,313,11079906,-795,0,1668002555,13044.675981250002,208.79727447000187,54490.81386096001
2022-11-09,14:02:37.000,313,11079963,-795,0,1668002556,13044.729871729993,208.81842185999994,54490.86975792
2022-11-09,14:02:38.000,313,11079969,-795,0,1668002557,13044.716399110002,208.88186403000145,54490.81386096001
2022-11-09,14:02:39.000,313,11079909,-795,0,1668002558,13044.709662799993,208.83252011999866,54490.71604128001
2022-11-09,14:02:40.000,313,11079967,-795,0,1668002559,13044.729871729993,208.8889131600008,54490.84879656
2022-11-09,14:02:41.000,313,11079960,-795,0,1668002560,13044.682717559997,208.8889131600008,54490.911680640005
2022-11-09,14:02:42.000,313,11079966,-795,0,1668002561,13044.729871729993,208.93120794000424,54490.87674504
2022-11-09,14:02:43.000,313,11079961,-795,0,1668002562,13044.729871729993,208.91710967999825,54490.92565488
2022-11-09,14:02:44.000,313,11079944,-795,0,1668002563,13044.844388999998,208.9100605499989,54491.030461680006
2022-11-09,14:02:45.000,313,11079924,-795,0,1668002564,13044.790498519993,208.9382570700036,54491.10033288001
2022-11-09,14:02:46.000,313,11079926,-795,0,1668002565,13044.810707449993,208.91710967999825,54490.911680640005
2022-11-09,14:02:47.000,313,11079966,-795,0,1668002566,13044.723135419998,208.9100605499989,54490.91866776
2022-11-09,14:02:48.000,313,11079928,-795,0,1668002567,13044.797234829988,208.93120794000424,54490.88373216001
2022-11-09,14:02:49.000,313,11079925,-795,0,1668002568,13044.783762209998,208.9382570700036,54491.079371520005
2022-11-09,14:02:50.000,313,11079886,-795,0,1668002569,13044.756816970003,208.94530620000296,54490.95360336001
2022-11-09,14:02:51.000,313,11079978,-795,0,1668002570,13044.810707449993,208.94530620000296,54491.079371520005
2022-11-09,14:02:52.000,313,11079913,-795,0,1668002571,13044.770289589993,208.96645359000104,54490.97456472001
2022-11-09,14:02:53.000,313,11079926,-795,0,1668002572,13044.824180069998,209.01579750000383,54491.16321696
2022-11-09,14:02:54.000,313,11079931,-795,0,1668002573,13044.851125309993,209.01579750000383,54491.13526848
2022-11-09,14:02:55.000,313,11079954,-795,0,1668002574,13044.844388999998,209.01579750000383,54491.15622984
2022-11-09,14:02:56.000,313,11079953,-795,0,1668002575,13044.756816970003,208.99465010999847,54490.98853896
2022-11-09,14:02:57.000,313,11079948,-795,0,1668002576,13044.689453869993,209.02989576000255,54491.030461680006
2022-11-09,14:02:58.000,313,11079939,-795,0,1668002577,13044.777025900003,209.0721905399987,54491.22610104
2022-11-09,14:02:59.000,313,11079946,-795,0,1668002578,13044.824180069998,209.04399402000126,54491.18417832
2022-11-09,14:03:00.000,313,11079971,-795,0,1668002579,13044.837652689988,209.06514140999934,54491.26802376001
2022-11-09,14:03:01.000,313,11079932,-795,0,1668002580,13044.871334239993,209.07923966999806,54491.20513968
2022-11-09,14:03:02.000,313,11079910,-795,0,1668002581,13044.797234829988,209.02989576000255,54491.05142304001
2022-11-09,14:03:03.000,313,11079894,-795,0,1668002582,13044.790498519993,209.01579750000383,54491.08635864
2022-11-09,14:03:04.000,313,11079958,-795,0,1668002583,13044.803971139998,209.00169923999783,54491.177191200004
2022-11-09,14:03:05.000,313,11079945,-795,0,1668002584,13044.790498519993,209.00874837000447,54491.20513968
2022-11-09,14:03:06.000,313,11079945,-795,0,1668002585,13044.723135419998,209.0369448900019,54491.05142304001
2022-11-09,14:03:07.000,313,11079947,-795,0,1668002586,13044.743344349998,209.02989576000255,54491.14924272001
2022-11-09,14:03:08.000,313,11079977,-795,0,1668002587,13044.763553279998,208.99465010999847,54491.0374488
2022-11-09,14:03:09.000,313,11079961,-795,0,1668002588,13044.675981250002,209.0369448900019,54491.10732
2022-11-09,14:03:10.000,313,11079942,-795,0,1668002589,13044.716399110002,208.9735027200004,54490.862770800006
2022-11-09,14:03:11.000,313,11080000,-795,0,1668002590,13044.763553279998,209.00874837000447,54491.13526848
2022-11-09,14:03:12.000,313,11079993,-795,0,1668002591,13044.770289589993,209.04399402000126,54491.079371520005
2022-11-09,14:03:13.000,313,11079939,-795,0,1668002592,13044.763553279998,209.0369448900019,54491.07238440001
2022-11-09,14:03:14.000,313,11079928,-795,0,1668002593,13044.770289589993,209.0369448900019,54491.33789496001
2022-11-09,14:03:15.000,313,11079980,-795,0,1668002594,13044.837652689988,209.0228466300032,54491.247062400005
2022-11-09,14:03:16.000,313,11079955,-795,0,1668002595,13044.911752099993,209.0369448900019,54491.23308816
2022-11-09,14:03:17.000,313,11079945,-795,0,1668002596,13044.830916379993,208.99465010999847,54491.079371520005
2022-11-09,14:03:18.000,313,11079931,-715,0,1668002597,13044.837652689988,209.04399402000126,54491.10732
2022-11-09,14:03:19.000,313,11079911,-795,0,1668002598,13044.830916379993,209.01579750000383,54491.128281360005
2022-11-09,14:03:20.000,313,11079942,-795,0,1668002599,13044.790498519993,209.02989576000255,54491.05841016
2022-11-09,14:03:21.000,313,11079928,-795,0,1668002600,13044.783762209998,209.01579750000383,54491.07238440001
2022-11-09,14:03:22.000,313,11079960,-795,0,1668002601,13044.817443759988,208.98055184999976,54491.04443592
2022-11-09,14:03:23.000,313,11079937,-795,0,1668002602,13044.777025900003,208.95940446000168,54491.02347456001
2022-11-09,14:03:24.000,313,11079964,-795,0,1668002603,13044.777025900003,208.91710967999825,54490.98853896
2022-11-09,14:03:25.000,313,11079916,-795,0,1668002604,13044.851125309993,208.91710967999825,54491.12129424001
2022-11-09,14:03:26.000,313,11079953,-795,0,1668002605,13044.844388999998,209.00169923999783,54490.94661624
2022-11-09,14:03:27.000,313,11079904,-635,0,1668002606,13044.891543169993,208.96645359000104,54490.92565488
2022-11-09,14:03:28.000,313,11079967,-795,0,1668002607,13044.891543169993,208.9382570700036,54490.743989760005
2022-11-09,14:03:29.000,313,11079954,-795,0,1668002608,13044.898279479989,208.98055184999976,54490.59027312
2022-11-09,14:03:30.000,313,11079950,-795,0,1668002609,13045.012796749994,208.93120794000424,54490.73001552
2022-11-09,14:03:31.000,313,11079954,-795,0,1668002610,13044.952169959994,208.90301141999953,54490.7230284
2022-11-09,14:03:32.000,313,11079911,-795,0,1668002611,13044.945433649998,208.93120794000424,54490.87674504
2022-11-09,14:03:33.000,313,11079918,-795,0,1668002612,13044.837652689988,208.96645359000104,54490.82084808
2022-11-09,14:03:34.000,313,11079933,-795,0,1668002613,13044.884806859998,208.9735027200004,54490.89071928
2022-11-09,14:03:35.000,313,11079967,-795,0,1668002614,13044.905015789998,208.9735027200004,54490.98155184001
2022-11-09,14:03:36.000,313,11079949,-795,0,1668002615,13044.851125309993,209.01579750000383,54490.93962912
2022-11-09,14:03:37.000,313,11079913,-795,0,1668002616,13044.783762209998,208.98760097999912,54490.86975792
2022-11-09,14:03:38.000,313,11079915,-795,0,1668002617,13044.756816970003,209.0369448900019,54490.90469352001
2022-11-09,14:03:39.000,313,11079947,-795,0,1668002618,13044.790498519993,208.99465010999847,54491.04443592
2022-11-09,14:03:40.000,313,11079945,-795,0,1668002619,13044.763553279998,209.01579750000383,54491.04443592
2022-11-09,14:03:41.000,313,11079955,-795,0,1668002620,13044.682717559997,208.99465010999847,54490.94661624
2022-11-09,14:03:42.000,313,11079935,-795,0,1668002621,13044.608618149992,208.95235533000232,54490.83482232001
2022-11-09,14:03:43.000,313,11079901,-795,0,1668002622,13044.595145530002,208.9735027200004,54490.82084808
2022-11-09,14:03:44.000,313,11079920,-795,0,1668002623,13044.608618149992,208.98055184999976,54490.76495112001
2022-11-09,14:03:45.000,313,11079957,-795,0,1668002624,13044.595145530002,208.95235533000232,54490.85578368001
2022-11-09,14:03:46.000,313,11079941,-795,0,1668002625,13044.554727670002,208.96645359000104,54490.80687384001
2022-11-09,14:03:47.000,313,11079950,-795,0,1668002626,13044.581672909997,208.94530620000296,54490.757964
2022-11-09,14:03:48.000,313,11079949,-795,0,1668002627,13044.608618149992,208.9100605499989,54490.81386096001
2022-11-09,14:03:49.000,313,11079923,-795,0,1668002628,13044.601881839997,208.90301141999953,54490.87674504
2022-11-09,14:03:50.000,313,11079963,-795,0,1668002629,13044.622090769997,208.9100605499989,54490.757964
2022-11-09,14:03:51.000,313,11079969,-795,0,1668002630,13044.628827079992,208.89596229000017,54490.792899600005
2022-11-09,14:03:52.000,313,11079956,-795,0,1668002631,13044.527782429992,208.89596229000017,54490.54835040001
2022-11-09,14:03:53.000,313,11079925,-795,0,1668002632,13044.595145530002,208.89596229000017,54490.583286
2022-11-09,14:03:54.000,313,11079951,-795,0,1668002633,13044.662508629997,208.95940446000168,54490.81386096001
2022-11-09,14:03:55.000,313,11079957,-795,0,1668002634,13044.669244939992,208.94530620000296,54490.68110568
2022-11-09,14:03:56.000,313,11079931,-795,0,1668002635,13044.729871729993,208.96645359000104,54490.84879656
2022-11-09,14:03:57.000,313,11079933,-795,0,1668002636,13044.655772320002,208.96645359000104,54490.70905416
2022-11-09,14:03:58.000,313,11079900,-795,0,1668002637,13044.682717559997,208.9382570700036,54490.71604128001
2022-11-09,14:03:59.000,313,11079917,-795,0,1668002638,13044.622090769997,208.95235533000232,54490.73001552
2022-11-09,14:04:00.000,313,11079932,-795,0,1668002639,13044.615354460002,208.94530620000296,54490.70206704
2022-11-09,14:04:01.000,313,11079923,-795,0,1668002640,13044.588409219992,208.95235533000232,54490.68110568
2022-11-09,14:04:02.000,313,11079958,-795,0,1668002641,13044.527782429992,208.95235533000232,54490.63918296001
2022-11-09,14:04:03.000,313,11079957,-795,0,1668002642,13044.574936600002,208.98055184999976,54490.66014432
2022-11-09,14:04:04.000,313,11079910,-795,0,1668002643,13044.622090769997,209.0228466300032,54490.76495112001
2022-11-09,14:04:05.000,313,11079942,-795,0,1668002644,13044.554727670002,209.02989576000255,54490.60424736
2022-11-09,14:04:06.000,313,11079953,-795,0,1668002645,13044.547991359992,209.0228466300032,54490.625208720005
2022-11-09,14:04:07.000,313,11079967,-795,0,1668002646,13044.568200289992,209.0228466300032,54490.63219584
2022-11-09,14:04:08.000,313,11079975,-795,0,1668002647,13044.514309810002,209.05104315000062,54490.506427680004
2022-11-09,14:04:09.000,313,11079954,-795,0,1668002648,13044.494100880001,209.04399402000126,54490.46450496
2022-11-09,14:04:10.000,313,11079950,-795,0,1668002649,13044.460419329997,209.0862888000047,54490.56931176001
2022-11-09,14:04:11.000,313,11079917,-795,0,1668002650,13044.406528849991,209.0721905399987,54490.3736724
2022-11-09,14:04:12.000,313,11079933,-795,0,1668002651,13044.467155639992,209.10743619000277,54490.48546632
2022-11-09,14:04:13.000,313,11079902,-795,0,1668002652,13044.473891950001,209.05104315000062,54490.583286
2022-11-09,14:04:14.000,313,11079922,-795,0,1668002653,13044.514309810002,209.07923966999806,54490.506427680004
2022-11-09,14:04:15.000,313,11079925,-795,0,1668002654,13044.568200289992,209.0721905399987,54490.52040192001
2022-11-09,14:04:16.000,313,11079937,-795,0,1668002655,13044.521046119997,209.10743619000277,54490.49944056001
2022-11-09,14:04:17.000,313,11079920,-795,0,1668002656,13044.547991359992,209.1215344500015,54490.31777544
2022-11-09,14:04:18.000,313,11079956,-795,0,1668002657,13044.574936600002,209.14973096999893,54490.408608000005
2022-11-09,14:04:19.000,313,11079970,-795,0,1668002658,13044.669244939992,209.14268183999957,54490.55533752
2022-11-09,14:04:20.000,313,11079914,-795,0,1668002659,13044.702926489997,209.1567800999983,54490.47847920001
2022-11-09,14:04:21.000,313,11079914,-795,0,1668002660,13044.682717559997,209.16382922999765,54490.527389040006
2022-11-09,14:04:22.000,313,11079964,-795,0,1668002661,13044.642299699997,209.11448532000213,54490.2688656
2022-11-09,14:04:23.000,313,11079942,-795,0,1668002662,13044.655772320002,209.1356327100002,54490.338736800004
2022-11-09,14:04:24.000,313,11079947,-795,0,1668002663,13044.729871729993,209.1215344500015,54490.34572392
2022-11-09,14:04:25.000,313,11079923,-795,0,1668002664,13044.736608040002,209.10743619000277,54490.33174968001
2022-11-09,14:04:26.000,313,11079938,-795,0,1668002665,13044.790498519993,209.14268183999957,54490.39463376
2022-11-09,14:04:27.000,313,11079943,-795,0,1668002666,13044.817443759988,209.12858358000085,54490.5134148
2022-11-09,14:04:28.000,313,11079926,-795,0,1668002667,13044.803971139998,209.14268183999957,54490.40162088001
2022-11-09,14:04:29.000,313,11079921,-795,0,1668002668,13044.878070549988,209.19202575000236,54490.49245344
2022-11-09,14:04:30.000,313,11079890,-795,0,1668002669,13044.911752099993,209.2343205299985,54490.527389040006
2022-11-09,14:04:31.000,313,11079954,-795,0,1668002670,13044.952169959994,209.19202575000236,54490.408608000005
2022-11-09,14:04:32.000,313,11079924,-795,0,1668002671,13044.952169959994,209.21317314000044,54490.29681408
2022-11-09,14:04:33.000,313,11079954,-795,0,1668002672,13044.891543169993,209.19907488000172,54490.41559512
2022-11-09,14:04:34.000,313,11079954,-795,0,1668002673,13044.965642579999,209.2484187900045,54490.54835040001
2022-11-09,14:04:35.000,313,11079944,-795,0,1668002674,13045.026269369999,209.2343205299985,54490.5134148
2022-11-09,14:04:36.000,313,11079979,-795,0,1668002675,13044.972378889994,209.20612401000108,54490.38065952001
2022-11-09,14:04:37.000,313,11079876,-795,0,1668002676,13044.925224719998,209.14973096999893,54490.38065952001
2022-11-09,14:04:38.000,313,11079926,-795,0,1668002677,13044.938697339989,209.0721905399987,54490.38065952001
2022-11-09,14:04:39.000,313,11079920,-795,0,1668002678,13044.992587819994,208.91710967999825,54490.41559512
2022-11-09,14:04:40.000,313,11079944,-795,0,1668002679,13045.16099556999,208.8889131600008,54490.359698160006
2022-11-09,14:04:41.000,313,11079921,-795,0,1668002680,13045.295721769995,208.98055184999976,54490.35271104001
2022-11-09,14:04:42.000,313,11079947,-795,0,1668002681,13045.24183128999,209.21317314000044,54490.31777544
2022-11-09,14:04:43.000,313,11079953,-795,0,1668002682,13045.214886049995,209.25546792000387,54490.42956936001
2022-11-09,14:04:44.000,313,11079941,-795,0,1668002683,13045.2485676,209.2836644400013,54490.47149208001
2022-11-09,14:04:45.000,313,11079927,-795,0,1668002684,13045.18120449999,209.3189100899981,54490.506427680004
2022-11-09,14:04:46.000,313,11079934,-795,0,1668002685,13045.174468189995,209.36120487000153,54490.408608000005
2022-11-09,14:04:47.000,313,11079959,-795,0,1668002686,13045.134050329994,209.3471066100028,54490.240917120005
2022-11-09,14:04:48.000,313,11079964,-795,0,1668002687,13045.10036877999,209.39645051999833,54490.28283984001
2022-11-09,14:04:49.000,313,11079944,-795,0,1668002688,13045.14078663999,209.3823522599996,54490.506427680004
2022-11-09,14:04:50.000,313,11079888,-795,0,1668002689,13045.20814974,209.42464704000304,54490.576298880005
2022-11-09,14:04:51.000,313,11079996,-795,0,1668002690,13045.174468189995,209.3823522599996,54490.54136328
2022-11-09,14:04:52.000,313,11079924,-795,0,1668002691,13045.20141342999,209.38940138999897,54490.506427680004
2022-11-09,14:04:53.000,313,11079917,-795,0,1668002692,13045.235094979995,209.38940138999897,54490.61123448
2022-11-09,14:04:54.000,313,11079932,-795,0,1668002693,13045.20141342999,209.4316961700024,54490.47847920001
2022-11-09,14:04:55.000,313,11079953,-795,0,1668002694,13045.26204021999,209.41759791000368,54490.56232464
2022-11-09,14:04:56.000,313,11079970,-795,0,1668002695,13045.22835867,209.52333486000134,54490.39463376
2022-11-09,14:04:57.000,313,11079927,-795,0,1668002696,13045.275512839995,209.52333486000134,54490.39463376
2022-11-09,14:04:58.000,313,11079994,-795,0,1668002697,13045.30919439,209.50923660000262,54490.66014432
2022-11-09,14:04:59.000,313,11079966,-795,0,1668002698,13045.32940332,209.55153137999878,54490.70206704
2022-11-09,14:05:00.000,313,11079929,-795,0,1668002699,13045.376557489995,209.5797279000035,54490.70905416
2022-11-09,14:05:01.000,313,11079943,-795,0,1668002700,13045.40350272999,209.55153137999878,54490.7230284
2022-11-09,14:05:02.000,313,11079899,-795,0,1668002701,13045.356348559995,209.5797279000035,54490.48546632
2022-11-09,14:05:03.000,313,11079928,-795,0,1668002702,13045.336139629995,209.56562964000477,54490.583286
2022-11-09,14:05:04.000,313,11079992,-795,0,1668002703,13045.356348559995,209.58677703000285,54490.70206704
2022-11-09,14:05:05.000,313,11079929,-795,0,1668002704,13045.41023904,209.5797279000035,54490.73001552
2022-11-09,14:05:06.000,313,11079956,-795,0,1668002705,13045.356348559995,209.5938261600022,54490.56232464
2022-11-09,14:05:07.000,313,11079948,-795,0,1668002706,13045.356348559995,209.5938261600022,54490.70905416
2022-11-09,14:05:08.000,313,11079933,-795,0,1668002707,13045.43044797,209.62202267999965,54490.757964
2022-11-09,14:05:09.000,313,11079978,-795,0,1668002708,13045.43044797,209.5938261600022,54490.75097688
2022-11-09,14:05:10.000,313,11079949,-795,0,1668002709,13045.437184279996,209.629071809999,54490.68809280001
2022-11-09,14:05:11.000,313,11079932,-795,0,1668002710,13045.40350272999,209.63612093999836,54490.73001552
2022-11-09,14:05:12.000,313,11079955,-795,0,1668002711,13045.32940332,209.68546485000115,54490.31777544
2022-11-09,14:05:13.000,313,11079967,-795,0,1668002712,13045.48433844999,209.7136613699986,54490.59027312
2022-11-09,14:05:14.000,313,11079975,-795,0,1668002713,13045.598855719996,209.7136613699986,54490.79988672
2022-11-09,14:05:15.000,313,11079932,-795,0,1668002714,13045.605592029991,209.72071049999795,54490.87674504
2022-11-09,14:05:16.000,313,11079922,-795,0,1668002715,13045.598855719996,209.74890702000266,54490.83482232001
2022-11-09,14:05:17.000,313,11079896,-795,0,1668002716,13045.646009889992,209.70661223999923,54490.862770800006
2022-11-09,14:05:18.000,313,11079964,-795,0,1668002717,13045.619064649996,209.76300528000138,54490.695079920006
2022-11-09,14:05:19.000,313,11079936,-795,0,1668002718,13045.659482509996,209.81939832000353,54490.77193824
2022-11-09,14:05:20.000,313,11079945,-795,0,1668002719,13045.780736089997,209.8405457100016,54490.862770800006
2022-11-09,14:05:21.000,313,11079883,-795,0,1668002720,13045.807681329992,209.88284048999776,54490.78591248001
2022-11-09,14:05:22.000,313,11079908,-795,0,1668002721,13045.814417640002,209.88284048999776,54490.862770800006
2022-11-09,14:05:23.000,313,11079964,-795,0,1668002722,13045.807681329992,209.83349658000225,54490.88373216001
2022-11-09,14:05:24.000,313,11079930,-795,0,1668002723,13045.875044430002,209.84759484000097,54491.0374488
2022-11-09,14:05:25.000,313,11079899,-795,0,1668002724,13045.841362879997,209.8264474500029,54491.0374488
2022-11-09,14:05:26.000,313,11079932,-795,0,1668002725,13045.767263469992,209.86874222999904,54490.87674504
2022-11-09,14:05:27.000,313,11079895,-795,0,1668002726,13045.807681329992,209.8264474500029,54491.04443592
2022-11-09,14:05:28.000,313,11079940,-795,0,1668002727,13045.740318229997,209.81939832000353,54490.82084808
2022-11-09,14:05:29.000,313,11079896,-795,0,1668002728,13045.747054539992,209.8053000600048,54490.89071928
2022-11-09,14:05:30.000,313,11079949,-795,0,1668002729,13045.773999780002,209.79120179999882,54491.01648744
2022-11-09,14:05:31.000,313,11079910,-795,0,1668002730,13045.807681329992,209.79120179999882,54490.98853896
2022-11-09,14:05:32.000,313,11079971,-795,0,1668002731,13045.773999780002,209.8053000600048,54490.95360336001
2022-11-09,14:05:33.000,313,11079931,-795,0,1668002732,13045.861571809997,209.79120179999882,54490.94661624
2022-11-09,14:05:34.000,313,11079966,-795,0,1668002733,13045.800945019997,209.8053000600048,54490.911680640005
2022-11-09,14:05:35.000,313,11080000,-795,0,1668002734,13045.814417640002,209.77005441000074,54490.92565488
2022-11-09,14:05:36.000,313,11079968,-795,0,1668002735,13045.787472399992,209.76300528000138,54490.83482232001
2022-11-09,14:05:37.000,313,11079918,-795,0,1668002736,13045.773999780002,209.7418578900033,54490.81386096001
2022-11-09,14:05:38.000,313,11079934,-795,0,1668002737,13045.827890259992,209.76300528000138,54491.04443592
2022-11-09,14:05:39.000,313,11079951,-795,0,1668002738,13045.841362879997,209.7418578900033,54490.99552608
2022-11-09,14:05:40.000,313,11079918,-795,0,1668002739,13045.821153949997,209.70661223999923,54491.030461680006
2022-11-09,14:05:41.000,313,11079914,-795,0,1668002740,13045.773999780002,209.72071049999795,54490.93264200001
2022-11-09,14:05:42.000,313,11079962,-795,0,1668002741,13045.760527159997,209.7136613699986,54490.85578368001
2022-11-09,14:05:43.000,313,11079933,-795,0,1668002742,13045.800945019997,209.69956310999987,54490.87674504
2022-11-09,14:05:44.000,313,11079962,-795,0,1668002743,13045.834626570002,209.6784157200018,54490.93962912
2022-11-09,14:05:45.000,313,11079959,-795,0,1668002744,13045.861571809997,209.70661223999923,54491.009500320004
2022-11-09,14:05:46.000,313,11079923,-795,0,1668002745,13045.881780739997,209.70661223999923,54490.8977064
2022-11-09,14:05:47.000,313,11079937,-795,0,1668002746,13045.868308119992,209.65021920000436,54490.86975792
2022-11-09,14:05:48.000,313,11079972,-795,0,1668002747,13045.915462290002,209.6784157200018,54491.02347456001
2022-11-09,14:05:49.000,313,11079925,-795,0,1668002748,13045.935671220002,209.65726833000372,54491.05142304001
2022-11-09,14:05:50.000,313,11079995,-795,0,1668002749,13045.955880150002,209.65021920000436,54491.00251320001
2022-11-09,14:05:51.000,313,11079958,-795,0,1668002750,13045.955880150002,209.68546485000115,54490.99552608
2022-11-09,14:05:52.000,313,11079952,-795,0,1668002751,13045.942407529998,209.7136613699986,54490.8977064
2022-11-09,14:05:53.000,313,11079925,-795,0,1668002752,13045.935671220002,209.70661223999923,54490.85578368001
2022-11-09,14:05:54.000,313,11079924,-795,0,1668002753,13046.023243249998,209.76300528000138,54491.0374488
2022-11-09,14:05:55.000,313,11079973,-795,0,1668002754,13046.077133729988,209.78415266999946,54491.07238440001
2022-11-09,14:05:56.000,313,11079920,-795,0,1668002755,13046.016506939988,209.81939832000353,54491.009500320004
2022-11-09,14:05:57.000,313,11079926,-795,0,1668002756,13046.097342659988,209.86874222999904,54490.98155184001
2022-11-09,14:05:58.000,313,11079987,-795,0,1668002757,13046.137760519989,209.88284048999776,54490.9675776
2022-11-09,14:05:59.000,313,11079910,-795,0,1668002758,13046.137760519989,209.8757913599984,54491.030461680006
2022-11-09,14:06:00.000,313,11079977,-795,0,1668002759,13046.131024209993,209.8405457100016,54491.00251320001
2022-11-09,14:06:01.000,313,11079957,-795,0,1668002760,13046.077133729988,209.79120179999882,54490.960590480005
2022-11-09,14:06:02.000,313,11079948,-795,0,1668002761,13046.083870039998,209.68546485000115,54490.88373216001
2022-11-09,14:06:03.000,313,11079989,-795,0,1668002762,13046.306168269999,209.50218747000326,54490.80687384001
2022-11-09,14:06:04.000,313,11079944,-795,0,1668002763,13046.575620669995,209.51628573000198,54490.95360336001
2022-11-09,14:06:05.000,313,11079936,-795,0,1668002764,13046.60930222,209.69956310999987,54491.00251320001
2022-11-09,14:06:06.000,313,11079954,-795,0,1668002765,13046.555411739995,209.85464397000032,54491.09334576
2022-11-09,14:06:07.000,313,11079950,-795,0,1668002766,13046.46783971,209.91103701000247,54491.14924272001
2022-11-09,14:06:08.000,313,11079941,-795,0,1668002767,13046.29943195999,209.97447918000398,54491.177191200004
2022-11-09,14:06:09.000,313,11079949,-795,0,1668002768,13046.245541479999,209.93218440000055,54491.21911392001
2022-11-09,14:06:10.000,313,11079960,-795,0,1668002769,13046.25901409999,209.98152831000334,54491.40776616001
2022-11-09,14:06:11.000,313,11079967,-795,0,1668002770,13046.245541479999,209.95333178999863,54491.414753280005
2022-11-09,14:06:12.000,313,11079994,-795,0,1668002771,13046.171442069994,209.96743005000462,54491.19116544001
2022-11-09,14:06:13.000,313,11079983,-795,0,1668002772,13046.036715869988,210.0238230899995,54491.2121268
2022-11-09,14:06:14.000,313,11079921,-795,0,1668002773,13046.157969449989,210.03087221999886,54491.365843440006
2022-11-09,14:06:15.000,313,11079969,-795,0,1668002774,13046.198387309989,210.0731670000023,54491.40776616001
2022-11-09,14:06:16.000,313,11079922,-795,0,1668002775,13046.104078969998,210.0520196100042,54491.31693360001
2022-11-09,14:06:17.000,313,11079997,-795,0,1668002776,13046.131024209993,210.10136351999972,54491.3518692
2022-11-09,14:06:18.000,313,11079959,-795,0,1668002777,13046.164705759998,210.14365830000315,54491.47065024
2022-11-09,14:06:19.000,313,11079946,-795,0,1668002778,13046.198387309989,210.10136351999972,54491.5964184
2022-11-09,14:06:20.000,313,11079960,-795,0,1668002779,13046.178178379989,210.15775656000187,54491.60340552001
2022-11-09,14:06:21.000,313,11079949,-795,0,1668002780,13046.205123619999,210.1225109099978,54491.50558584001
2022-11-09,14:06:22.000,313,11079950,-795,0,1668002781,13046.131024209993,210.15775656000187,54491.3518692
2022-11-09,14:06:23.000,313,11079933,-795,0,1668002782,13046.131024209993,210.1366091700038,54491.43571464001
2022-11-09,14:06:24.000,313,11079921,-795,0,1668002783,13046.124287899998,210.10841264999908,54491.49859872
2022-11-09,14:06:25.000,313,11079942,-795,0,1668002784,13046.137760519989,210.14365830000315,54491.49859872
2022-11-09,14:06:26.000,313,11079962,-795,0,1668002785,13046.144496829998,210.22824786000274,54491.40776616001
2022-11-09,14:06:27.000,313,11079914,-795,0,1668002786,13046.245541479999,210.16480569000123,54491.43571464001
2022-11-09,14:06:28.000,313,11079920,-795,0,1668002787,13046.285959339999,210.16480569000123,54491.60340552001
2022-11-09,14:06:29.000,313,11079914,-795,0,1668002788,13046.29943195999,210.1507074300025,54491.60340552001
2022-11-09,14:06:30.000,313,11079934,-795,0,1668002789,13046.292695649994,210.15775656000187,54491.49859872
2022-11-09,14:06:31.000,313,11079916,-795,0,1668002790,13046.333113509994,210.12956004000443,54491.533534320006
2022-11-09,14:06:32.000,313,11079984,-795,0,1668002791,13046.292695649994,210.14365830000315,54491.414753280005
2022-11-09,14:06:33.000,313,11079958,-795,0,1668002792,13046.31964088999,210.11546177999844,54491.42872752
2022-11-09,14:06:34.000,313,11079961,-795,0,1668002793,13046.393740299995,210.12956004000443,54491.631354000005
2022-11-09,14:06:35.000,313,11079938,-795,0,1668002794,13046.38700399,210.1366091700038,54491.69423808001
2022-11-09,14:06:36.000,313,11079965,-795,0,1668002795,13046.434158159995,210.1507074300025,54491.65930248
2022-11-09,14:06:37.000,313,11079909,-795,0,1668002796,13046.413949229995,210.1859530799993,54491.4916116
2022-11-09,14:06:38.000,313,11079956,-795,0,1668002797,13046.40721292,210.20005133999803,54491.533534320006
2022-11-09,14:06:39.000,313,11079950,-795,0,1668002798,13046.393740299995,210.19300220999867,54491.5964184
2022-11-09,14:06:40.000,313,11079950,-795,0,1668002799,13046.38026767999,210.1859530799993,54491.5614828
2022-11-09,14:06:41.000,313,11079926,-795,0,1668002800,13046.373531369994,210.17890394999995,54491.4916116
2022-11-09,14:06:42.000,313,11079942,-795,0,1668002801,13046.292695649994,210.1718548200006,54491.43571464001
2022-11-09,14:06:43.000,313,11079957,-795,0,1668002802,13046.353322439994,210.14365830000315,54491.44968888
2022-11-09,14:06:44.000,313,11079944,-795,0,1668002803,13046.393740299995,210.1507074300025,54491.49859872
2022-11-09,14:06:45.000,313,11079961,-795,0,1668002804,13046.40047660999,210.1507074300025,54491.37283056
2022-11-09,14:06:46.000,313,11079991,-795,0,1668002805,13046.33984981999,210.1859530799993,54491.24007528001
2022-11-09,14:06:47.000,313,11079939,-795,0,1668002806,13046.272486719994,210.22119873000338,54491.11430712
2022-11-09,14:06:48.000,313,11079924,-795,0,1668002807,13046.238805169989,210.21414960000402,54491.15622984
2022-11-09,14:06:49.000,313,11079950,-795,0,1668002808,13046.252277789994,210.15775656000187,54491.31693360001
2022-11-09,14:06:50.000,313,11079949,-795,0,1668002809,13046.312904579994,210.1225109099978,54491.47065024
2022-11-09,14:06:51.000,313,11079956,-795,0,1668002810,13046.29943195999,210.12956004000443,54491.49859872
2022-11-09,14:06:52.000,313,11079948,-795,0,1668002811,13046.265750409999,210.11546177999844,54491.44968888
2022-11-09,14:06:53.000,313,11079951,-795,0,1668002812,13046.27922302999,210.10841264999908,54491.40077904
2022-11-09,14:06:54.000,313,11079932,-795,0,1668002813,13046.272486719994,210.1507074300025,54491.512572960004
2022-11-09,14:06:55.000,313,11079946,-795,0,1668002814,13046.31964088999,210.12956004000443,54491.533534320006
2022-11-09,14:06:56.000,313,11080023,-795,0,1668002815,13046.36005874999,210.17890394999995,54491.5614828
2022-11-09,14:06:57.000,313,11079938,-795,0,1668002816,13046.292695649994,210.17890394999995,54491.47763736001
2022-11-09,14:06:58.000,313,11079933,-795,0,1668002817,13046.312904579994,210.1859530799993,54491.49859872
2022-11-09,14:06:59.000,313,11079967,-795,0,1668002818,13046.373531369994,210.19300220999867,54491.701225200006
2022-11-09,14:07:00.000,313,11079943,-795,0,1668002819,13046.33984981999,210.1859530799993,54491.63834112
2022-11-09,14:07:01.000,313,11079959,-795,0,1668002820,13046.36679506,210.16480569000123,54491.69423808001
2022-11-09,14:07:02.000,313,11079966,-795,0,1668002821,13046.29943195999,210.20710047000466,54491.52654720001
2022-11-09,14:07:03.000,313,11079910,-795,0,1668002822,13046.333113509994,210.21414960000402,54491.55449568001
2022-11-09,14:07:04.000,313,11079953,-795,0,1668002823,13046.333113509994,210.22824786000274,54491.57545704001
2022-11-09,14:07:05.000,313,11079962,-795,0,1668002824,13046.36005874999,210.20710047000466,54491.49859872
2022-11-09,14:07:06.000,313,11079982,-475,0,1668002825,13046.33984981999,210.25644438000018,54491.58943128
2022-11-09,14:07:07.000,313,11079970,-795,0,1668002826,13046.36005874999,210.24939525000082,54491.57545704001
2022-11-09,14:07:08.000,313,11079961,-795,0,1668002827,13046.40047660999,210.2705426399989,54491.701225200006
2022-11-09,14:07:09.000,313,11079922,-795,0,1668002828,13046.42742185,210.2352969900021,54491.72218656001
2022-11-09,14:07:10.000,313,11079955,-795,0,1668002829,13046.353322439994,210.21414960000402,54491.63834112
2022-11-09,14:07:11.000,313,11079941,-795,0,1668002830,13046.40047660999,210.20710047000466,54491.65930248
2022-11-09,14:07:12.000,313,11079991,-795,0,1668002831,13046.3263772,210.24234612000146,54491.51956008
2022-11-09,14:07:13.000,313,11079935,-795,0,1668002832,13046.34658613,210.2352969900021,54491.56846992
2022-11-09,14:07:14.000,313,11079950,-795,0,1668002833,13046.292695649994,210.30578829000297,54491.52654720001
2022-11-09,14:07:15.000,313,11079967,-795,0,1668002834,13046.434158159995,210.2705426399989,54491.77808352
2022-11-09,14:07:16.000,313,11079962,-795,0,1668002835,13046.42742185,210.27759176999825,54491.69423808001
2022-11-09,14:07:17.000,313,11079947,-795,0,1668002836,13046.42068553999,210.2705426399989,54491.67327672001
2022-11-09,14:07:18.000,313,11079957,-795,0,1668002837,13046.44763078,210.29169003000425,54491.750135040005
2022-11-09,14:07:19.000,313,11079939,-795,0,1668002838,13046.40721292,210.3339848100004,54491.7361608
2022-11-09,14:07:20.000,313,11079975,-795,0,1668002839,13046.44763078,210.34103393999976,54491.79205776001
2022-11-09,14:07:21.000,313,11079970,-795,0,1668002840,13046.40721292,210.34103393999976,54491.79205776001
2022-11-09,14:07:22.000,313,11079971,-795,0,1668002841,13046.373531369994,210.35513219999848,54491.65231536001
2022-11-09,14:07:23.000,313,11079956,-795,0,1668002842,13046.42742185,210.39037785000255,54491.72917368
2022-11-09,14:07:24.000,313,11079979,-795,0,1668002843,13046.44763078,210.41857437,54491.847954720004
2022-11-09,14:07:25.000,313,11079960,-795,0,1668002844,13046.393740299995,210.36218132999784,54491.79205776001
2022-11-09,14:07:26.000,313,11079958,-795,0,1668002845,13046.3263772,210.3974269800019,54491.63834112
2022-11-09,14:07:27.000,313,11079970,-795,0,1668002846,13046.29943195999,210.42562349999935,54491.50558584001
2022-11-09,14:07:28.000,313,11079957,-795,0,1668002847,13046.353322439994,210.41152524000063,54491.6662896
2022-11-09,14:07:29.000,313,11079940,-795,0,1668002848,13046.34658613,210.4326726299987,54491.61039264
2022-11-09,14:07:30.000,313,11079960,-795,0,1668002849,13046.42068553999,210.4820165400015,54491.85494184
2022-11-09,14:07:31.000,313,11079970,-795,0,1668002850,13046.44763078,210.50316392999957,54491.799044880005
2022-11-09,14:07:32.000,313,11079934,-795,0,1668002851,13046.413949229995,210.48906567000085,54491.77109640001
2022-11-09,14:07:33.000,313,11079974,-795,0,1668002852,13046.42742185,210.51021305999893,54491.85494184
2022-11-09,14:07:34.000,313,11079930,-795,0,1668002853,13046.42068553999,210.545458710003,54491.83398048
2022-11-09,14:07:35.000,313,11079927,-795,0,1668002854,13046.46110339999,210.52431131999765,54491.750135040005
2022-11-09,14:07:36.000,313,11079970,-795,0,1668002855,13046.40047660999,210.545458710003,54491.64532824001
2022-11-09,14:07:37.000,313,11079953,-795,0,1668002856,13046.42068553999,210.57365523000044,54491.65930248
2022-11-09,14:07:38.000,313,11079957,-795,0,1668002857,13046.56214804999,210.55250784000236,54491.85494184
2022-11-09,14:07:39.000,313,11079960,-795,0,1668002858,13046.575620669995,210.58775348999916,54491.88289032
2022-11-09,14:07:40.000,313,11079981,-795,0,1668002859,13046.56214804999,210.58775348999916,54491.868916080006
2022-11-09,14:07:41.000,313,11079905,-795,0,1668002860,13046.60256590999,210.56660610000108,54491.85494184
2022-11-09,14:07:42.000,313,11079932,-795,0,1668002861,13046.535202809995,210.56660610000108,54491.71519944
2022-11-09,14:07:43.000,313,11079965,-795,0,1668002862,13046.54193911999,210.545458710003,54491.74314792001
2022-11-09,14:07:44.000,313,11079912,-795,0,1668002863,13046.54193911999,210.55955697000172,54491.75712216
2022-11-09,14:07:45.000,313,11079951,-795,0,1668002864,13046.54193911999,210.545458710003,54491.84096760001
2022-11-09,14:07:46.000,313,11079920,-795,0,1668002865,13046.555411739995,210.55955697000172,54491.70821232
2022-11-09,14:07:47.000,313,11079953,-795,0,1668002866,13046.60256590999,210.545458710003,54491.82000624001
2022-11-09,14:07:48.000,313,11080011,-795,0,1668002867,13046.616038529995,210.53840958000364,54491.92481304
2022-11-09,14:07:49.000,313,11079946,-795,0,1668002868,13046.62277483999,210.52431131999765,54491.85494184
2022-11-09,14:07:50.000,313,11079942,-795,0,1668002869,13046.56214804999,210.5172621899983,54491.81301912001
2022-11-09,14:07:51.000,313,11079930,-795,0,1668002870,13046.62277483999,210.5172621899983,54491.8759032
2022-11-09,14:07:52.000,313,11079963,-795,0,1668002871,13046.64298376999,210.51021305999893,54491.75712216
2022-11-09,14:07:53.000,313,11079931,-795,0,1668002872,13046.64298376999,210.47496741000214,54491.63834112
2022-11-09,14:07:54.000,313,11079945,-795,0,1668002873,13046.616038529995,210.46086915000342,54491.701225200006
2022-11-09,14:07:55.000,313,11079979,-795,0,1668002874,13046.737292109996,210.4467708900047,54491.806032
2022-11-09,14:07:56.000,313,11079963,-795,0,1668002875,13046.811391520001,210.51021305999893,54491.88289032
2022-11-09,14:07:57.000,313,11079950,-795,0,1668002876,13046.892227240001,210.51021305999893,54491.868916080006
2022-11-09,14:07:58.000,313,11079968,-795,0,1668002877,13046.919172479997,210.53840958000364,54491.680263840004
2022-11-09,14:07:59.000,313,11079919,-795,0,1668002878,13047.020217129997,210.55955697000172,54491.74314792001
2022-11-09,14:08:00.000,313,11079947,-795,0,1668002879,13047.087580229992,210.56660610000108,54491.8759032
2022-11-09,14:08:01.000,313,11079933,-795,0,1668002880,13047.087580229992,210.55955697000172,54491.76410928
2022-11-09,14:08:02.000,313,11079975,-795,0,1668002881,13047.121261779997,210.57365523000044,54491.86192896001
2022-11-09,14:08:03.000,313,11079938,-795,0,1668002882,13047.188624879993,210.53840958000364,54491.8759032
2022-11-09,14:08:04.000,313,11079945,-795,0,1668002883,13047.269460599993,210.51021305999893,54492.015645600004
2022-11-09,14:08:05.000,313,11079953,-795,0,1668002884,13047.269460599993,210.53840958000364,54491.98769712001
2022-11-09,14:08:06.000,313,11079962,-795,0,1668002885,13047.242515359998,210.55955697000172,54491.917825920005
2022-11-09,14:08:07.000,313,11079947,-795,0,1668002886,13047.255987979988,210.545458710003,54491.82000624001
2022-11-09,14:08:08.000,313,11079901,-795,0,1668002887,13047.235779049988,210.55250784000236,54491.799044880005
2022-11-09,14:08:09.000,313,11079965,-795,0,1668002888,13047.242515359998,210.53840958000364,54491.91083880001
2022-11-09,14:08:10.000,313,11079965,-795,0,1668002889,13047.303142149998,210.53840958000364,54492.15538800001
2022-11-09,14:08:11.000,313,11079933,-795,0,1668002890,13047.289669529993,210.53840958000364,54492.05756832001
2022-11-09,14:08:12.000,313,11079969,-795,0,1668002891,13047.303142149998,210.50316392999957,54492.09250392
2022-11-09,14:08:13.000,313,11079916,-795,0,1668002892,13047.377241559989,210.52431131999765,54492.16237512
2022-11-09,14:08:14.000,313,11079946,-795,0,1668002893,13047.303142149998,210.51021305999893,54492.085516800005
2022-11-09,14:08:15.000,313,11079957,-795,0,1668002894,13047.249251669993,210.52431131999765,54491.81301912001
2022-11-09,14:08:16.000,313,11079951,-795,0,1668002895,13047.229042739993,210.4961148000002,54491.98769712001
2022-11-09,14:08:17.000,313,11079930,-795,0,1668002896,13047.269460599993,210.46086915000342,54491.98071000001
2022-11-09,14:08:18.000,313,11079954,-795,0,1668002897,13047.343560009998,210.47496741000214,54492.21827208
2022-11-09,14:08:19.000,313,11079964,-795,0,1668002898,13047.336823699989,210.48906567000085,54492.23923344
2022-11-09,14:08:20.000,313,11079982,-795,0,1668002899,13047.289669529993,210.51021305999893,54492.21128496
2022-11-09,14:08:21.000,313,11079939,-795,0,1668002900,13047.282933219998,210.47496741000214,54492.23224632
2022-11-09,14:08:22.000,313,11079963,-795,0,1668002901,13047.208833809993,210.4820165400015,54492.12743952001
2022-11-09,14:08:23.000,313,11079966,-795,0,1668002902,13047.208833809993,210.48906567000085,54492.11346528
2022-11-09,14:08:24.000,313,11079966,-795,0,1668002903,13047.229042739993,210.47496741000214,54492.183336480004
2022-11-09,14:08:25.000,313,11080003,-795,0,1668002904,13047.215570119988,210.46791828000278,54492.17634936001
2022-11-09,14:08:26.000,313,11079937,-795,0,1668002905,13047.175152260003,210.48906567000085,54492.1204524
2022-11-09,14:08:27.000,313,11079908,-795,0,1668002906,13047.161679639998,210.4820165400015,54492.134426640005
2022-11-09,14:08:28.000,313,11079925,-795,0,1668002907,13047.188624879993,210.47496741000214,54492.253207680005
2022-11-09,14:08:29.000,313,11079949,-795,0,1668002908,13047.195361190003,210.4467708900047,54492.21128496
2022-11-09,14:08:30.000,313,11079915,-795,0,1668002909,13047.168415949993,210.3974269800019,54492.15538800001
2022-11-09,14:08:31.000,313,11079967,-795,0,1668002910,13047.154943330002,210.39037785000255,54492.12743952001
2022-11-09,14:08:32.000,313,11079964,-795,0,1668002911,13047.087580229992,210.39037785000255,54491.97372288
2022-11-09,14:08:33.000,313,11079954,-795,0,1668002912,13047.107789159993,210.39037785000255,54492.02961984001
2022-11-09,14:08:34.000,313,11079941,-795,0,1668002913,13047.141470709998,210.36923046000447,54492.134426640005
2022-11-09,14:08:35.000,313,11079940,-795,0,1668002914,13047.134734400002,210.31988655000168,54492.07852968001
2022-11-09,14:08:36.000,313,11079985,-795,0,1668002915,13047.161679639998,210.20710047000466,54492.00167136
2022-11-09,14:08:37.000,313,11079954,-795,0,1668002916,13047.208833809993,210.15775656000187,54491.78507064
2022-11-09,14:08:38.000,313,11079958,-795,0,1668002917,13047.303142149998,210.20005133999803,54491.97372288
2022-11-09,14:08:39.000,313,11079990,-795,0,1668002918,13047.336823699989,210.24234612000146,54492.015645600004
2022-11-09,14:08:40.000,313,11079968,-795,0,1668002919,13047.336823699989,210.2705426399989,54492.06455544
2022-11-09,14:08:41.000,313,11079979,-795,0,1668002920,13047.255987979988,210.22119873000338,54492.15538800001
2022-11-09,14:08:42.000,313,11079942,-795,0,1668002921,13047.255987979988,210.2987391600036,54492.07154256
2022-11-09,14:08:43.000,313,11079949,-795,0,1668002922,13047.229042739993,210.25644438000018,54492.07852968001
2022-11-09,14:08:44.000,313,11079928,-795,0,1668002923,13047.276196909988,210.2705426399989,54492.21827208
2022-11-09,14:08:45.000,313,11079921,-795,0,1668002924,13047.276196909988,210.22119873000338,54492.19731072001
2022-11-09,14:08:46.000,313,11079945,-795,0,1668002925,13047.242515359998,210.22119873000338,54492.16237512
2022-11-09,14:08:47.000,313,11079939,-795,0,1668002926,13047.195361190003,210.2352969900021,54492.02961984001
2022-11-09,14:08:48.000,313,11079964,-795,0,1668002927,13047.195361190003,210.25644438000018,54492.0505812
2022-11-09,14:08:49.000,313,11079943,-795,0,1668002928,13047.262724289998,210.2987391600036,54492.19731072001
2022-11-09,14:08:50.000,313,11079964,-795,0,1668002929,13047.262724289998,210.2987391600036,54492.15538800001
2022-11-09,14:08:51.000,313,11079928,-795,0,1668002930,13047.242515359998,210.3833287200032,54492.12743952001
2022-11-09,14:08:52.000,313,11079968,-795,0,1668002931,13047.289669529993,210.36923046000447,54492.10647816001
2022-11-09,14:08:53.000,313,11079932,-795,0,1668002932,13047.303142149998,210.31988655000168,54491.966735760005
2022-11-09,14:08:54.000,313,11079965,-795,0,1668002933,13047.289669529993,210.2846409000049,54492.06455544
2022-11-09,14:08:55.000,313,11079953,-795,0,1668002934,13047.323351079998,210.2846409000049,54492.10647816001
2022-11-09,14:08:56.000,313,11079984,-795,0,1668002935,13047.296405839988,210.3339848100004,54492.1903236
2022-11-09,14:08:57.000,313,11079987,-795,0,1668002936,13047.229042739993,210.32693568000104,54492.015645600004
2022-11-09,14:08:58.000,313,11079960,-795,0,1668002937,13047.249251669993,210.34808306999912,54492.09949104
2022-11-09,14:08:59.000,313,11079952,-795,0,1668002938,13047.343560009998,210.34103393999976,54492.302117520005
2022-11-09,14:09:00.000,313,11079957,-795,0,1668002939,13047.296405839988,210.35513219999848,54492.32307888001
2022-11-09,14:09:01.000,313,11079911,-795,0,1668002940,13047.289669529993,210.35513219999848,54492.32307888001
2022-11-09,14:09:02.000,313,11079948,-795,0,1668002941,13047.208833809993,210.37627959000383,54492.15538800001
2022-11-09,14:09:03.000,313,11079972,-795,0,1668002942,13047.255987979988,210.37627959000383,54492.15538800001
2022-11-09,14:09:04.000,313,11079934,-795,0,1668002943,13047.262724289998,210.3833287200032,54492.23923344
2022-11-09,14:09:05.000,313,11079964,-795,0,1668002944,13047.296405839988,210.34808306999912,54492.22525920001
2022-11-09,14:09:06.000,313,11079964,-795,0,1668002945,13047.282933219998,210.35513219999848,54492.134426640005
2022-11-09,14:09:07.000,313,11079961,-795,0,1668002946,13047.330087389993,210.34103393999976,54492.14141376
2022-11-09,14:09:08.000,313,11079968,-795,0,1668002947,13047.383977869998,210.34808306999912,54492.30910464
2022-11-09,14:09:09.000,313,11079911,-795,0,1668002948,13047.343560009998,210.3339848100004,54492.28115616
2022-11-09,14:09:10.000,313,11079973,-795,0,1668002949,13047.350296319994,210.34808306999912,54492.253207680005
2022-11-09,14:09:11.000,313,11079912,-795,0,1668002950,13047.417659419989,210.31283742000232,54492.183336480004
2022-11-09,14:09:12.000,313,11079998,-795,0,1668002951,13047.323351079998,210.30578829000297,54492.12743952001
2022-11-09,14:09:13.000,313,11079954,-795,0,1668002952,13047.424395729999,210.2846409000049,54492.09250392
2022-11-09,14:09:14.000,313,11080006,-795,0,1668002953,13047.47828620999,210.30578829000297,54492.28115616
2022-11-09,14:09:15.000,313,11079940,-795,0,1668002954,13047.54564931,210.2987391600036,54492.28814328
2022-11-09,14:09:16.000,313,11079961,-795,0,1668002955,13047.451340969994,210.2705426399989,54491.99468424
2022-11-09,14:09:17.000,313,11079970,-795,0,1668002956,13047.511967759994,210.26349350999953,54492.0505812
2022-11-09,14:09:18.000,313,11079984,-795,0,1668002957,13047.532176689994,210.2705426399989,54492.14840088001
2022-11-09,14:09:19.000,313,11079960,-795,0,1668002958,13047.59953978999,210.24234612000146,54492.204297840006
2022-11-09,14:09:20.000,313,11079972,-795,0,1668002959,13047.552385619994,210.2846409000049,54492.204297840006
2022-11-09,14:09:21.000,313,11079948,-795,0,1668002960,13047.6062761,210.29169003000425,54492.21128496
2022-11-09,14:09:22.000,313,11079971,-795,0,1668002961,13047.59953978999,210.29169003000425,54492.14840088001
2022-11-09,14:09:23.000,313,11079969,-795,0,1668002962,13047.63995764999,210.24939525000082,54492.12743952001
2022-11-09,14:09:24.000,313,11079983,-795,0,1668002963,13047.64669396,210.25644438000018,54492.17634936001
2022-11-09,14:09:25.000,313,11079939,-795,0,1668002964,13047.74100229999,210.2846409000049,54492.2601948
2022-11-09,14:09:26.000,313,11079986,-795,0,1668002965,13047.693848129995,210.2846409000049,54492.22525920001
2022-11-09,14:09:27.000,313,11079946,-795,0,1668002966,13047.734265989995,210.34808306999912,54492.17634936001
2022-11-09,14:09:28.000,313,11079979,-795,0,1668002967,13047.714057059995,210.4326726299987,54492.11346528
2022-11-09,14:09:29.000,313,11079959,-795,0,1668002968,13047.8083654,210.3974269800019,54492.06455544
2022-11-09,14:09:30.000,313,11079945,-795,0,1668002969,13047.922882669991,210.45382002000406,54492.371988720006
2022-11-09,14:09:31.000,313,11079953,-795,0,1668002970,13047.936355289996,210.47496741000214,54492.330066
2022-11-09,14:09:32.000,313,11079971,-795,0,1668002971,13047.92961898,210.4961148000002,54492.33705312
2022-11-09,14:09:33.000,313,11079924,-795,0,1668002972,13047.956564219996,210.50316392999957,54492.40692432
2022-11-09,14:09:34.000,313,11079951,-795,0,1668002973,13047.895937429996,210.48906567000085,54492.39295008001
2022-11-09,14:09:35.000,313,11079949,-795,0,1668002974,13047.90941005,210.4820165400015,54492.42788568
2022-11-09,14:09:36.000,313,11079939,-795,0,1668002975,13047.855519569996,210.46086915000342,54492.29513040001
2022-11-09,14:09:37.000,313,11079911,-795,0,1668002976,13047.82857433,210.48906567000085,54492.30910464
2022-11-09,14:09:38.000,313,11079963,-795,0,1668002977,13047.86899219,210.53136045000429,54492.52570536
2022-11-09,14:09:39.000,313,11080033,-795,0,1668002978,13047.90267373999,210.50316392999957,54492.56762808
2022-11-09,14:09:40.000,313,11079967,-795,0,1668002979,13047.90941005,210.52431131999765,54492.52570536
2022-11-09,14:09:41.000,313,11079927,-795,0,1668002980,13047.90267373999,210.48906567000085,54492.51173112001
2022-11-09,14:09:42.000,313,11079949,-795,0,1668002981,13047.76121122999,210.50316392999957,54492.33705312
2022-11-09,14:09:43.000,313,11079907,-795,0,1668002982,13047.754474919995,210.4961148000002,54492.36500160001
2022-11-09,14:09:44.000,313,11079980,-795,0,1668002983,13047.76794754,210.53840958000364,54492.44884704
2022-11-09,14:09:45.000,313,11079978,-795,0,1668002984,13047.714057059995,210.55955697000172,54492.52570536
2022-11-09,14:09:46.000,313,11079994,-795,0,1668002985,13047.70058443999,210.545458710003,54492.351027360004
2022-11-09,14:09:47.000,313,11079963,-795,0,1668002986,13047.70058443999,210.53840958000364,54492.371988720006
2022-11-09,14:09:48.000,313,11079962,-795,0,1668002987,13047.734265989995,210.53840958000364,54492.55365384
2022-11-09,14:09:49.000,313,11079940,-795,0,1668002988,13047.66016657999,210.55250784000236,54492.518718240004
2022-11-09,14:09:50.000,313,11079951,-795,0,1668002989,13047.61974871999,210.51021305999893,54492.49775688
2022-11-09,14:09:51.000,313,11079997,-795,0,1668002990,13047.61974871999,210.53136045000429,54492.4348728
2022-11-09,14:09:52.000,313,11079944,-795,0,1668002991,13047.572594549994,210.55250784000236,54492.371988720006
2022-11-09,14:09:53.000,313,11079972,-795,0,1668002992,13047.59953978999,210.53840958000364,54492.41391144001
2022-11-09,14:09:54.000,313,11079998,-795,0,1668002993,13047.62648503,210.55250784000236,54492.54666672
2022-11-09,14:09:55.000,313,11079986,-795,0,1668002994,13047.66016657999,210.545458710003,54492.63051216001
2022-11-09,14:09:56.000,313,11079940,-795,0,1668002995,13047.673639199995,210.5807043599998,54492.61653792
2022-11-09,14:09:57.000,313,11079978,-795,0,1668002996,13047.633221339995,210.55955697000172,54492.44185992001
2022-11-09,14:09:58.000,313,11079974,-795,0,1668002997,13047.653430269995,210.55955697000172,54492.56762808
2022-11-09,14:09:59.000,313,11079973,-795,0,1668002998,13047.68037550999,210.53136045000429,54492.52570536
2022-11-09,14:10:00.000,313,11079967,-795,0,1668002999,13047.62648503,210.52431131999765,54492.42788568
2022-11-09,14:10:01.000,313,11079934,-795,0,1668003000,13047.70732075,210.57365523000044,54492.55365384
2022-11-09,14:10:02.000,313,11079955,-795,0,1668003001,13047.72752968,210.63709740000195,54492.49076976001
2022-11-09,14:10:03.000,313,11079982,-795,0,1668003002,13047.84204694999,210.65824479000003,54492.52570536
2022-11-09,14:10:04.000,313,11079988,-795,0,1668003003,13047.943091599991,210.68644131000474,54492.707370480006
2022-11-09,14:10:05.000,313,11079977,-795,0,1668003004,13047.92961898,210.65119566000067,54492.686409120004
2022-11-09,14:10:06.000,313,11079996,-795,0,1668003005,13047.90941005,210.66529391999939,54492.67243488
2022-11-09,14:10:07.000,313,11079971,-795,0,1668003006,13047.88246480999,210.65824479000003,54492.53269248001
2022-11-09,14:10:08.000,313,11079966,-795,0,1668003007,13047.916146359996,210.6793921799981,54492.56064096001
2022-11-09,14:10:09.000,313,11079938,-795,0,1668003008,13047.855519569996,210.66529391999939,54492.49775688
2022-11-09,14:10:10.000,313,11079963,-795,0,1668003009,13047.956564219996,210.61595001000387,54492.7842288
2022-11-09,14:10:11.000,313,11079943,-795,0,1668003010,13047.936355289996,210.6300482700026,54492.756280320005
2022-11-09,14:10:12.000,313,11079937,-795,0,1668003011,13047.895937429996,210.6300482700026,54492.72134472
2022-11-09,14:10:13.000,313,11079942,-795,0,1668003012,13047.943091599991,210.6300482700026,54492.82615152001
2022-11-09,14:10:14.000,313,11079936,-795,0,1668003013,13047.90941005,210.57365523000044,54492.875061360006
2022-11-09,14:10:15.000,313,11079984,-795,0,1668003014,13047.936355289996,210.55250784000236,54492.83313864
2022-11-09,14:10:16.000,313,11079946,-795,0,1668003015,13047.8083654,210.58775348999916,54492.7143576
2022-11-09,14:10:17.000,313,11079943,-795,0,1668003016,13047.70058443999,210.59480261999852,54492.518718240004
2022-11-09,14:10:18.000,313,11079940,-795,0,1668003017,13047.82183801999,210.55955697000172,54492.76326744
2022-11-09,14:10:19.000,313,11079949,-795,0,1668003018,13047.88246480999,210.53840958000364,54492.91698408001
2022-11-09,14:10:20.000,313,11079945,-795,0,1668003019,13047.88246480999,210.55250784000236,54492.923971200005
2022-11-09,14:10:21.000,313,11079955,-795,0,1668003020,13047.80162908999,210.51021305999893,54492.86807424001
2022-11-09,14:10:22.000,313,11079944,-795,0,1668003021,13047.66016657999,210.5172621899983,54492.686409120004
2022-11-09,14:10:23.000,313,11079910,-795,0,1668003022,13047.66016657999,210.5172621899983,54492.79121592
2022-11-09,14:10:24.000,313,11079907,-795,0,1668003023,13047.59953978999,210.47496741000214,54492.637499280005
2022-11-09,14:10:25.000,313,11079963,-795,0,1668003024,13047.62648503,210.4820165400015,54492.79121592
2022-11-09,14:10:26.000,313,11079933,-795,0,1668003025,13047.592803479994,210.4820165400015,54492.86108712
2022-11-09,14:10:27.000,313,11079950,-795,0,1668003026,13047.532176689994,210.4820165400015,54492.81916440001
2022-11-09,14:10:28.000,313,11079987,-795,0,1668003027,13047.505231449999,210.45382002000406,54492.86807424001
2022-11-09,14:10:29.000,313,11079995,-795,0,1668003028,13047.572594549994,210.41152524000063,54492.84711288001
2022-11-09,14:10:30.000,313,11079944,-795,0,1668003029,13047.525440379999,210.4467708900047,54492.84711288001
2022-11-09,14:10:31.000,313,11079953,-795,0,1668003030,13047.55912192999,210.4467708900047,54492.86108712
2022-11-09,14:10:32.000,313,11079959,-795,0,1668003031,13047.511967759994,210.43972175999806,54492.74230608
2022-11-09,14:10:33.000,313,11079948,-795,0,1668003032,13047.485022519999,210.46086915000342,54492.74929320001
2022-11-09,14:10:34.000,313,11079905,-795,0,1668003033,13047.56585824,210.4820165400015,54492.91698408001
2022-11-09,14:10:35.000,313,11079941,-795,0,1668003034,13047.58606717,210.4467708900047,54492.94493256001
2022-11-09,14:10:36.000,313,11079932,-795,0,1668003035,13047.55912192999,210.4467708900047,54492.86807424001
2022-11-09,14:10:37.000,313,11079941,-795,0,1668003036,13047.49849513999,210.40447611000127,54492.7143576
2022-11-09,14:10:38.000,313,11079943,-795,0,1668003037,13047.491758829994,210.41152524000063,54492.805190160005
2022-11-09,14:10:39.000,313,11079936,-795,0,1668003038,13047.47828620999,210.3974269800019,54492.77724168001
2022-11-09,14:10:40.000,313,11079973,-795,0,1668003039,13047.51870406999,210.39037785000255,54492.77025456
2022-11-09,14:10:41.000,313,11079952,-795,0,1668003040,13047.505231449999,210.39037785000255,54492.79121592
2022-11-09,14:10:42.000,313,11079938,-795,0,1668003041,13047.404186799999,210.39037785000255,54492.66544776
2022-11-09,14:10:43.000,313,11079939,-795,0,1668003042,13047.458077279989,210.37627959000383,54492.79121592
2022-11-09,14:10:44.000,313,11079957,-795,0,1668003043,13047.471549899994,210.32693568000104,54492.84012576
2022-11-09,14:10:45.000,313,11079907,-795,0,1668003044,13047.485022519999,210.30578829000297,54492.74230608
2022-11-09,14:10:46.000,313,11079956,-795,0,1668003045,13047.383977869998,210.29169003000425,54492.805190160005
2022-11-09,14:10:47.000,313,11079942,-795,0,1668003046,13047.370505249994,210.26349350999953,54492.61653792
2022-11-09,14:10:48.000,313,11079949,-795,0,1668003047,13047.363768939998,210.2846409000049,54492.56064096001
2022-11-09,14:10:49.000,313,11079955,-795,0,1668003048,13047.316614769989,210.2705426399989,54492.56762808
2022-11-09,14:10:50.000,313,11079959,-795,0,1668003049,13047.343560009998,210.19300220999867,54492.72833184001
2022-11-09,14:10:51.000,313,11079954,-795,0,1668003050,13047.316614769989,210.1859530799993,54492.69339624
2022-11-09,14:10:52.000,313,11079950,-795,0,1668003051,13047.276196909988,210.20710047000466,54492.61653792
2022-11-09,14:10:53.000,313,11079909,-795,0,1668003052,13047.289669529993,210.16480569000123,54492.61653792
2022-11-09,14:10:54.000,313,11079926,-795,0,1668003053,13047.255987979988,210.12956004000443,54492.5746152
2022-11-09,14:10:55.000,313,11079959,-795,0,1668003054,13047.175152260003,210.09431439000036,54492.518718240004
2022-11-09,14:10:56.000,313,11079969,-795,0,1668003055,13047.141470709998,210.06611787000293,54492.47679552
2022-11-09,14:10:57.000,313,11079964,-795,0,1668003056,13047.114525470002,210.08021613000165,54492.49775688
2022-11-09,14:10:58.000,313,11079986,-795,0,1668003057,13047.154943330002,210.0520196100042,54492.59557656
2022-11-09,14:10:59.000,313,11079970,-795,0,1668003058,13047.181888569998,210.00972483000078,54492.62352504
2022-11-09,14:11:00.000,313,11079964,-795,0,1668003059,13047.107789159993,210.0238230899995,54492.62352504
2022-11-09,14:11:01.000,313,11079965,-795,0,1668003060,13047.121261779997,210.00267570000142,54492.56064096001
2022-11-09,14:11:02.000,313,11079962,-795,0,1668003061,13047.006744509992,209.98152831000334,54492.28115616
2022-11-09,14:11:03.000,313,11079882,-795,0,1668003062,13046.925908789992,209.95333178999863,54492.253207680005
2022-11-09,14:11:04.000,313,11079902,-795,0,1668003063,13046.946117719992,209.960380919998,54492.35801448
2022-11-09,14:11:05.000,313,11079970,-795,0,1668003064,13047.006744509992,209.9392335299999,54492.420898560005
2022-11-09,14:11:06.000,313,11079941,-795,0,1668003065,13047.040426059997,209.91103701000247,54492.51173112001
2022-11-09,14:11:07.000,313,11079959,-795,0,1668003066,13047.000008199997,209.91808614000183,54492.42788568
2022-11-09,14:11:08.000,313,11079862,-795,0,1668003067,13046.979799269997,209.9251352700012,54492.39295008001
2022-11-09,14:11:09.000,313,11079969,-795,0,1668003068,13047.006744509992,209.9392335299999,54492.4348728
2022-11-09,14:11:10.000,313,11079955,-795,0,1668003069,13046.905699859992,209.95333178999863,54492.330066
2022-11-09,14:11:11.000,313,11079958,-795,0,1668003070,13046.892227240001,209.94628265999927,54492.31609176001
2022-11-09,14:11:12.000,313,11079975,-795,0,1668003071,13046.818127829996,209.99562657000206,54492.253207680005
2022-11-09,14:11:13.000,313,11079943,-795,0,1668003072,13046.831600450001,209.99562657000206,54492.1903236
2022-11-09,14:11:14.000,313,11079988,-795,0,1668003073,13046.797918899996,209.9885774400027,54492.12743952001
2022-11-09,14:11:15.000,313,11079907,-795,0,1668003074,13046.851809380001,209.97447918000398,54492.34404024001
2022-11-09,14:11:16.000,313,11079960,-795,0,1668003075,13046.838336759996,209.97447918000398,54492.371988720006
2022-11-09,14:11:17.000,313,11079925,-795,0,1668003076,13046.872018310001,209.97447918000398,54492.32307888001
2022-11-09,14:11:18.000,313,11079948,-795,0,1668003077,13046.676665319996,210.01677396000014,54492.02961984001
2022-11-09,14:11:19.000,313,11079859,-795,0,1668003078,13046.784446279991,210.00267570000142,54492.00865848001
2022-11-09,14:11:20.000,313,11079975,-795,0,1668003079,13046.966326649992,209.97447918000398,54492.204297840006
2022-11-09,14:11:21.000,313,11079956,-795,0,1668003080,13046.939381409997,209.99562657000206,54492.23923344
2022-11-09,14:11:22.000,313,11080013,-795,0,1668003081,13046.892227240001,210.03792134999821,54492.16237512
2022-11-09,14:11:23.000,313,11079966,-795,0,1668003082,13046.919172479997,210.03087221999886,54492.12743952001
2022-11-09,14:11:24.000,313,11079958,-795,0,1668003083,13046.959590339997,210.00267570000142,54492.2601948
2022-11-09,14:11:25.000,313,11079908,-795,0,1668003084,13046.946117719992,210.00267570000142,54492.183336480004
2022-11-09,14:11:26.000,313,11079992,-795,0,1668003085,13046.966326649992,210.05906874000357,54492.14141376
2022-11-09,14:11:27.000,313,11079980,-795,0,1668003086,13046.952854030002,210.0238230899995,54491.93878728001
2022-11-09,14:11:28.000,313,11079909,-795,0,1668003087,13046.979799269997,210.01677396000014,54492.00167136
2022-11-09,14:11:29.000,313,11079943,-795,0,1668003088,13046.986535579992,210.00267570000142,54492.1204524
2022-11-09,14:11:30.000,313,11079954,-795,0,1668003089,13047.067371299992,210.03087221999886,54492.16936224
2022-11-09,14:11:31.000,313,11079971,-795,0,1668003090,13047.101052849997,210.00267570000142,54492.134426640005
2022-11-09,14:11:32.000,313,11079931,-795,0,1668003091,13047.101052849997,209.99562657000206,54492.09250392
2022-11-09,14:11:33.000,313,11079916,-795,0,1668003092,13047.161679639998,210.00267570000142,54492.09250392
2022-11-09,14:11:34.000,313,11080006,-795,0,1668003093,13047.114525470002,210.01677396000014,54492.02263272
2022-11-09,14:11:35.000,313,11079970,-795,0,1668003094,13047.087580229992,210.0238230899995,54492.05756832001
2022-11-09,14:11:36.000,313,11079954,-795,0,1668003095,13047.040426059997,210.0238230899995,54491.92481304
2022-11-09,14:11:37.000,313,11079947,-795,0,1668003096,13047.047162369992,210.00972483000078,54491.88987744001
2022-11-09,14:11:38.000,313,11079947,-795,0,1668003097,13047.080843919997,210.0238230899995,54492.14141376
2022-11-09,14:11:39.000,313,11079938,-795,0,1668003098,13047.148207019993,210.00267570000142,54492.07154256
2022-11-09,14:11:40.000,313,11079997,-795,0,1668003099,13047.154943330002,209.99562657000206,54492.09250392
2022-11-09,14:11:41.000,313,11079920,-795,0,1668003100,13047.127998089993,210.00972483000078,54492.085516800005
2022-11-09,14:11:42.000,313,11080012,-795,0,1668003101,13047.080843919997,209.99562657000206,54491.86192896001
2022-11-09,14:11:43.000,313,11079894,-795,0,1668003102,13047.101052849997,209.97447918000398,54491.98071000001
2022-11-09,14:11:44.000,313,11079956,-795,0,1668003103,13047.168415949993,210.01677396000014,54491.98769712001
2022-11-09,14:11:45.000,313,11079986,-795,0,1668003104,13047.127998089993,209.97447918000398,54491.99468424
2022-11-09,14:11:46.000,313,11079971,-795,0,1668003105,13047.107789159993,209.9885774400027,54491.93878728001
2022-11-09,14:11:47.000,313,11079957,-795,0,1668003106,13047.060634989997,209.98152831000334,54491.91083880001
2022-11-09,14:11:48.000,313,11079971,-795,0,1668003107,13047.094316540002,209.94628265999927,54492.07154256
2022-11-09,14:11:49.000,313,11079947,-795,0,1668003108,13047.107789159993,209.93218440000055,54491.966735760005
2022-11-09,14:11:50.000,313,11079914,-795,0,1668003109,13047.026953439992,209.91103701000247,54491.966735760005
2022-11-09,14:11:51.000,313,11079974,-795,0,1668003110,13047.047162369992,209.93218440000055,54491.98071000001
2022-11-09,14:11:52.000,313,11079989,-795,0,1668003111,13046.952854030002,209.8898896200044,54491.82699336
2022-11-09,14:11:53.000,313,11079964,-795,0,1668003112,13046.973062960002,209.8898896200044,54491.84096760001
2022-11-09,14:11:54.000,313,11079985,-795,0,1668003113,13047.047162369992,209.8898896200044,54491.98769712001
2022-11-09,14:11:55.000,313,11079938,-795,0,1668003114,13047.053898680002,209.89693875000376,54492.02263272
2022-11-09,14:11:56.000,313,11079975,-795,0,1668003115,13046.993271890002,209.88284048999776,54491.9457744
2022-11-09,14:11:57.000,313,11079927,-795,0,1668003116,13047.087580229992,209.86874222999904,54491.83398048
2022-11-09,14:11:58.000,313,11079930,-795,0,1668003117,13047.080843919997,209.8405457100016,54491.91083880001
2022-11-09,14:11:59.000,313,11079953,-795,0,1668003118,13047.094316540002,209.8405457100016,54491.88987744001
2022-11-09,14:12:00.000,313,11079952,-795,0,1668003119,13047.121261779997,209.86169309999968,54491.88987744001
2022-11-09,14:12:01.000,313,11079963,-795,0,1668003120,13047.121261779997,209.85464397000032,54491.93180016
2022-11-09,14:12:02.000,313,11079962,-795,0,1668003121,13047.067371299992,209.8898896200044,54491.82000624001
2022-11-09,14:12:03.000,313,11079981,-795,0,1668003122,13047.074107610002,209.86874222999904,54491.88289032
2022-11-09,14:12:04.000,313,11079956,-795,0,1668003123,13047.154943330002,209.86169309999968,54491.966735760005
2022-11-09,14:12:05.000,313,11079895,-795,0,1668003124,13047.134734400002,209.84759484000097,54491.917825920005
2022-11-09,14:12:06.000,313,11079954,-795,0,1668003125,13047.067371299992,209.8264474500029,54491.88289032
2022-11-09,14:12:07.000,313,11079958,-795,0,1668003126,13047.053898680002,209.78415266999946,54491.71519944
2022-11-09,14:12:08.000,313,11079941,-795,0,1668003127,13047.047162369992,209.76300528000138,54491.76410928
2022-11-09,14:12:09.000,313,11079959,-795,0,1668003128,13047.060634989997,209.76300528000138,54491.868916080006
2022-11-09,14:12:10.000,313,11080000,-795,0,1668003129,13047.067371299992,209.70661223999923,54491.93878728001
2022-11-09,14:12:11.000,313,11079970,-795,0,1668003130,13047.033689750002,209.7136613699986,54491.86192896001
2022-11-09,14:12:12.000,313,11079951,-795,0,1668003131,13047.000008199997,209.6925139800005,54491.7361608
2022-11-09,14:12:13.000,313,11079906,-795,0,1668003132,13047.067371299992,209.67136659000244,54491.91083880001
2022-11-09,14:12:14.000,313,11079949,-795,0,1668003133,13047.000008199997,209.67136659000244,54491.8759032
2022-11-09,14:12:15.000,313,11079964,-795,0,1668003134,13046.952854030002,209.66431746000308,54491.84096760001
2022-11-09,14:12:16.000,313,11079930,-795,0,1668003135,13046.878754619996,209.65726833000372,54491.6662896
2022-11-09,14:12:17.000,313,11079982,-795,0,1668003136,13046.878754619996,209.63612093999836,54491.65930248
2022-11-09,14:12:18.000,313,11079966,-795,0,1668003137,13046.845073069991,209.62202267999965,54491.84096760001
2022-11-09,14:12:19.000,313,11079966,-795,0,1668003138,13046.784446279991,209.63612093999836,54491.65930248
2022-11-09,14:12:20.000,313,11079981,-795,0,1668003139,13046.696874249996,209.6149735500003,54491.54750856
2022-11-09,14:12:21.000,313,11079872,-795,0,1668003140,13046.784446279991,209.58677703000285,54491.82699336
2022-11-09,14:12:22.000,313,11079957,-795,0,1668003141,13046.66992901,209.62202267999965,54491.63834112
2022-11-09,14:12:23.000,313,11079937,-795,0,1668003142,13046.64298376999,209.55153137999878,54491.63834112
2022-11-09,14:12:24.000,313,11079962,-795,0,1668003143,13046.636247459996,209.55153137999878,54491.680263840004
2022-11-09,14:12:25.000,313,11079973,-795,0,1668003144,13046.60256590999,209.48808921000455,54491.67327672001
2022-11-09,14:12:26.000,313,11079957,-795,0,1668003145,13046.56888436,209.48808921000455,54491.54750856
2022-11-09,14:12:27.000,313,11079971,-795,0,1668003146,13046.60256590999,209.4951383400039,54491.58943128
2022-11-09,14:12:28.000,313,11079936,-795,0,1668003147,13046.60930222,209.50923660000262,54491.680263840004
2022-11-09,14:12:29.000,313,11079931,-795,0,1668003148,13046.60256590999,209.45284356000047,54491.62436688001
2022-11-09,14:12:30.000,313,11079949,-795,0,1668003149,13046.62277483999,209.45989268999983,54491.56846992
2022-11-09,14:12:31.000,313,11079977,-795,0,1668003150,13046.636247459996,209.42464704000304,54491.55449568001
2022-11-09,14:12:32.000,313,11079949,-795,0,1668003151,13046.62277483999,209.41759791000368,54491.40077904
2022-11-09,14:12:33.000,313,11079947,-795,0,1668003152,13046.656456389996,209.45284356000047,54491.35885632001
2022-11-09,14:12:34.000,313,11079946,-795,0,1668003153,13046.703610559991,209.4316961700024,54491.56846992
2022-11-09,14:12:35.000,313,11079994,-795,0,1668003154,13046.797918899996,209.40349964999768,54491.58943128
2022-11-09,14:12:36.000,313,11079945,-795,0,1668003155,13046.811391520001,209.40349964999768,54491.582444160005
2022-11-09,14:12:37.000,313,11079911,-795,0,1668003156,13046.791182590001,209.39645051999833,54491.44270176
2022-11-09,14:12:38.000,313,11079912,-795,0,1668003157,13046.845073069991,209.41054878000432,54491.54052144
2022-11-09,14:12:39.000,313,11079973,-795,0,1668003158,13046.872018310001,209.40349964999768,54491.51956008
2022-11-09,14:12:40.000,313,11079973,-795,0,1668003159,13046.885490929992,209.42464704000304,54491.533534320006
2022-11-09,14:12:41.000,313,11079958,-795,0,1668003160,13046.905699859992,209.42464704000304,54491.52654720001
2022-11-09,14:12:42.000,313,11079943,-795,0,1668003161,13046.919172479997,209.4316961700024,54491.44968888
2022-11-09,14:12:43.000,313,11079970,-795,0,1668003162,13046.939381409997,209.44579443000111,54491.47763736001
2022-11-09,14:12:44.000,313,11079933,-795,0,1668003163,13046.959590339997,209.41054878000432,54491.58943128
2022-11-09,14:12:45.000,313,11079929,-795,0,1668003164,13047.000008199997,209.40349964999768,54491.533534320006
2022-11-09,14:12:46.000,313,11079980,-795,0,1668003165,13046.946117719992,209.34005748000345,54491.44270176
2022-11-09,14:12:47.000,313,11079969,-795,0,1668003166,13046.919172479997,209.3189100899981,54491.40776616001
2022-11-09,14:12:48.000,313,11079960,-795,0,1668003167,13046.919172479997,209.30481182999938,54491.295972240005
2022-11-09,14:12:49.000,313,11079935,-795,0,1668003168,13046.952854030002,209.27661531000194,54491.49859872
2022-11-09,14:12:50.000,313,11079958,-795,0,1668003169,13046.959590339997,209.2836644400013,54491.54052144
2022-11-09,14:12:51.000,313,11079967,-795,0,1668003170,13046.939381409997,209.26251705000323,54491.512572960004
2022-11-09,14:12:52.000,313,11079910,-795,0,1668003171,13046.946117719992,209.2202222699998,54491.47763736001
2022-11-09,14:12:53.000,313,11079912,-795,0,1668003172,13046.872018310001,209.20612401000108,54491.365843440006
2022-11-09,14:12:54.000,313,11079937,-795,0,1668003173,13046.952854030002,209.20612401000108,54491.49859872
2022-11-09,14:12:55.000,313,11079982,-795,0,1668003174,13046.919172479997,209.22727139999915,54491.48462448001
2022-11-09,14:12:56.000,313,11079960,-795,0,1668003175,13046.939381409997,209.2343205299985,54491.51956008
2022-11-09,14:12:57.000,313,11079951,-795,0,1668003176,13046.912436170001,209.2202222699998,54491.344882080004
2022-11-09,14:12:58.000,313,11079931,-795,0,1668003177,13046.919172479997,209.21317314000044,54491.37283056
2022-11-09,14:12:59.000,313,11080001,-795,0,1668003178,13046.986535579992,209.21317314000044,54491.5614828
2022-11-09,14:13:00.000,313,11079983,-795,0,1668003179,13046.946117719992,209.19907488000172,54491.56846992
2022-11-09,14:13:01.000,313,11080005,-795,0,1668003180,13046.979799269997,209.17792749000364,54491.47763736001
2022-11-09,14:13:02.000,313,11079956,-795,0,1668003181,13046.838336759996,209.19907488000172,54491.3518692
2022-11-09,14:13:03.000,313,11079899,-795,0,1668003182,13046.872018310001,209.19202575000236,54491.37283056
2022-11-09,14:13:04.000,313,11079974,-795,0,1668003183,13046.878754619996,209.184976620003,54491.40077904
2022-11-09,14:13:05.000,313,11079984,-795,0,1668003184,13046.878754619996,209.184976620003,54491.47065024
2022-11-09,14:13:06.000,313,11079965,-795,0,1668003185,13046.851809380001,209.21317314000044,54491.365843440006
2022-11-09,14:13:07.000,313,11079980,-795,0,1668003186,13046.845073069991,209.24136965999787,54491.37981768
2022-11-09,14:13:08.000,313,11079975,-795,0,1668003187,13046.905699859992,209.22727139999915,54491.54052144
2022-11-09,14:13:09.000,313,11079998,-795,0,1668003188,13046.892227240001,209.24136965999787,54491.47763736001
2022-11-09,14:13:10.000,313,11079980,-795,0,1668003189,13046.865281999992,209.26956618000258,54491.43571464001
2022-11-09,14:13:11.000,313,11079967,-795,0,1668003190,13046.851809380001,209.2343205299985,54491.414753280005
2022-11-09,14:13:12.000,313,11079938,-795,0,1668003191,13046.7305558,209.27661531000194,54491.177191200004
2022-11-09,14:13:13.000,313,11079963,-795,0,1668003192,13046.744028419991,209.26251705000323,54491.14924272001
2022-11-09,14:13:14.000,313,11079927,-795,0,1668003193,13046.777709969996,209.29071357000066,54491.25404952
2022-11-09,14:13:15.000,313,11079966,-795,0,1668003194,13046.878754619996,209.30481182999938,54491.4916116
2022-11-09,14:13:16.000,313,11079944,-795,0,1668003195,13046.831600450001,209.29776270000002,54491.4916116
2022-11-09,14:13:17.000,313,11079953,-795,0,1668003196,13046.838336759996,209.32595922000473,54491.44968888
2022-11-09,14:13:18.000,313,11079940,-795,0,1668003197,13046.804655209991,209.30481182999938,54491.463663120005
2022-11-09,14:13:19.000,313,11079953,-795,0,1668003198,13046.791182590001,209.31186095999874,54491.32392072
2022-11-09,14:13:20.000,313,11079951,-795,0,1668003199,13046.757501039996,209.3330083500041,54491.37981768
2022-11-09,14:13:21.000,313,11079978,-795,0,1668003200,13046.69013794,209.3330083500041,54490.98853896
2022-11-09,14:13:22.000,313,11079976,-795,0,1668003201,13046.717083179996,209.35415574000217,54491.37283056
2022-11-09,14:13:23.000,313,11079979,-795,0,1668003202,13046.764237349991,209.36120487000153,54491.37981768
2022-11-09,14:13:24.000,313,11079932,-795,0,1668003203,13046.838336759996,209.3471066100028,54491.4916116
2022-11-09,14:13:25.000,313,11079920,-795,0,1668003204,13046.791182590001,209.3471066100028,54491.463663120005
2022-11-09,14:13:26.000,313,11079955,-795,0,1668003205,13046.77097366,209.37530313000025,54491.43571464001
2022-11-09,14:13:27.000,313,11079947,-795,0,1668003206,13046.75076473,209.35415574000217,54491.33789496001
2022-11-09,14:13:28.000,313,11079969,-795,0,1668003207,13046.71034687,209.38940138999897,54491.344882080004
2022-11-09,14:13:29.000,313,11079978,-795,0,1668003208,13046.757501039996,209.37530313000025,54491.42872752
2022-11-09,14:13:30.000,313,11079982,-795,0,1668003209,13046.77097366,209.40349964999768,54491.54750856
2022-11-09,14:13:31.000,313,11079991,-795,0,1668003210,13046.744028419991,209.40349964999768,54491.463663120005
2022-11-09,14:13:32.000,313,11079950,-795,0,1668003211,13046.723819489991,209.40349964999768,54491.42872752
2022-11-09,14:13:33.000,313,11079894,-795,0,1668003212,13046.791182590001,209.37530313000025,54491.54750856
2022-11-09,14:13:34.000,313,11079995,-795,0,1668003213,13046.696874249996,209.37530313000025,54491.49859872
2022-11-09,14:13:35.000,313,11079944,-795,0,1668003214,13046.71034687,209.35415574000217,54491.45667600001
2022-11-09,14:13:36.000,313,11079925,-795,0,1668003215,13046.66319269999,209.36120487000153,54491.31693360001
2022-11-09,14:13:37.000,313,11080007,-795,0,1668003216,13046.656456389996,209.38940138999897,54491.31693360001
2022-11-09,14:13:38.000,313,11079961,-795,0,1668003217,13046.75076473,209.3682540000009,54491.5614828
2022-11-09,14:13:39.000,313,11079974,-795,0,1668003218,13046.804655209991,209.3823522599996,54491.54052144
2022-11-09,14:13:40.000,313,11079965,-795,0,1668003219,13046.791182590001,209.43874530000176,54491.55449568001
2022-11-09,14:13:41.000,313,11079884,-795,0,1668003220,13046.764237349991,209.4316961700024,54491.50558584001
2022-11-09,14:13:42.000,313,11079960,-795,0,1668003221,13046.717083179996,209.43874530000176,54491.281998
2022-11-09,14:13:43.000,313,11079929,-795,0,1668003222,13046.737292109996,209.42464704000304,54491.3518692
2022-11-09,14:13:44.000,313,11079996,-795,0,1668003223,13046.744028419991,209.4669418199992,54491.40776616001
2022-11-09,14:13:45.000,313,11079947,-795,0,1668003224,13046.764237349991,209.44579443000111,54491.44968888
2022-11-09,14:13:46.000,313,11079967,-795,0,1668003225,13046.75076473,209.4669418199992,54491.30994648001
2022-11-09,14:13:47.000,313,11079991,-795,0,1668003226,13046.703610559991,209.45989268999983,54491.3518692
2022-11-09,14:13:48.000,313,11079981,-795,0,1668003227,13046.757501039996,209.43874530000176,54491.30994648001
2022-11-09,14:13:49.000,313,11079889,-795,0,1668003228,13046.845073069991,209.40349964999768,54491.43571464001
2022-11-09,14:13:50.000,313,11079964,-795,0,1668003229,13046.818127829996,209.45284356000047,54491.43571464001
2022-11-09,14:13:51.000,313,11079949,-795,0,1668003230,13046.851809380001,209.4669418199992,54491.463663120005
2022-11-09,14:13:52.000,313,11079948,-795,0,1668003231,13046.858545689996,209.47399094999855,54491.365843440006
2022-11-09,14:13:53.000,313,11079949,-795,0,1668003232,13046.831600450001,209.48808921000455,54491.28898512001
2022-11-09,14:13:54.000,313,11080005,-795,0,1668003233,13046.851809380001,209.5303839900007,54491.533534320006
2022-11-09,14:13:55.000,313,11079993,-795,0,1668003234,13046.892227240001,209.52333486000134,54491.51956008
2022-11-09,14:13:56.000,313,11079931,-795,0,1668003235,13046.932645100002,209.55858050999814,54491.55449568001
2022-11-09,14:13:57.000,313,11079888,-795,0,1668003236,13046.878754619996,209.56562964000477,54491.37981768
2022-11-09,14:13:58.000,313,11079929,-795,0,1668003237,13046.946117719992,209.56562964000477,54491.414753280005
2022-11-09,14:13:59.000,313,11079861,-795,0,1668003238,13046.959590339997,209.55153137999878,54491.35885632001
2022-11-09,14:14:00.000,313,11079989,-795,0,1668003239,13046.986535579992,209.5303839900007,54491.44968888
2022-11-09,14:14:01.000,313,11079960,-795,0,1668003240,13046.979799269997,209.54448224999942,54491.43571464001
2022-11-09,14:14:02.000,313,11079946,-795,0,1668003241,13047.000008199997,209.57267877000413,54491.39379192
2022-11-09,14:14:03.000,313,11079963,-795,0,1668003242,13047.047162369992,209.54448224999942,54491.44968888
2022-11-09,14:14:04.000,313,11079951,-795,0,1668003243,13047.127998089993,209.5938261600022,54491.61039264
2022-11-09,14:14:05.000,313,11079927,-795,0,1668003244,13047.121261779997,209.57267877000413,54491.54750856
2022-11-09,14:14:06.000,313,11079972,-795,0,1668003245,13047.114525470002,209.55858050999814,54491.45667600001
2022-11-09,14:14:07.000,313,11079967,-795,0,1668003246,13047.121261779997,209.60087529000157,54491.49859872
2022-11-09,14:14:08.000,313,11079959,-795,0,1668003247,13047.121261779997,209.52333486000134,54491.40077904
2022-11-09,14:14:09.000,313,11079940,-795,0,1668003248,13047.080843919997,209.50923660000262,54491.38680480001
2022-11-09,14:14:10.000,313,11079960,-795,0,1668003249,13047.154943330002,209.53743312000006,54491.55449568001
2022-11-09,14:14:11.000,313,11079975,-795,0,1668003250,13047.161679639998,209.4951383400039,54491.57545704001
2022-11-09,14:14:12.000,313,11079947,-795,0,1668003251,13047.134734400002,209.4951383400039,54491.533534320006
2022-11-09,14:14:13.000,313,11079873,-795,0,1668003252,13047.121261779997,209.4810400799979,54491.47763736001
2022-11-09,14:14:14.000,313,11079978,-795,0,1668003253,13047.154943330002,209.44579443000111,54491.54052144
2022-11-09,14:14:15.000,313,11079999,-795,0,1668003254,13047.148207019993,209.4951383400039,54491.55449568001
2022-11-09,14:14:16.000,313,11079976,-795,0,1668003255,13047.181888569998,209.45989268999983,54491.54750856
2022-11-09,14:14:17.000,313,11079961,-795,0,1668003256,13047.127998089993,209.45284356000047,54491.4217404
2022-11-09,14:14:18.000,313,11079988,-795,0,1668003257,13047.121261779997,209.4810400799979,54491.43571464001
2022-11-09,14:14:19.000,313,11079946,-795,0,1668003258,13047.202097499998,209.41759791000368,54491.631354000005
2022-11-09,14:14:20.000,313,11080019,-795,0,1668003259,13047.188624879993,209.40349964999768,54491.5964184
2022-11-09,14:14:21.000,313,11079988,-795,0,1668003260,13047.181888569998,209.38940138999897,54491.512572960004
2022-11-09,14:14:22.000,313,11080006,-795,0,1668003261,13046.979799269997,209.36120487000153,54491.27501088
2022-11-09,14:14:23.000,313,11079899,-795,0,1668003262,13047.121261779997,209.34005748000345,54491.47065024
2022-11-09,14:14:24.000,313,11079945,-795,0,1668003263,13047.107789159993,209.34005748000345,54491.58943128
2022-11-09,14:14:25.000,313,11079976,-795,0,1668003264,13047.114525470002,209.31186095999874,54491.57545704001
2022-11-09,14:14:26.000,313,11079948,-795,0,1668003265,13047.087580229992,209.31186095999874,54491.50558584001
2022-11-09,14:14:27.000,313,11079990,-795,0,1668003266,13047.101052849997,209.3189100899981,54491.50558584001
2022-11-09,14:14:28.000,313,11079983,-795,0,1668003267,13047.148207019993,209.2836644400013,54491.65930248
2022-11-09,14:14:29.000,313,11079976,-795,0,1668003268,13047.148207019993,209.26251705000323,54491.62436688001
2022-11-09,14:14:30.000,313,11079929,-795,0,1668003269,13047.033689750002,209.24136965999787,54491.69423808001
2022-11-09,14:14:31.000,313,11079978,-795,0,1668003270,13047.033689750002,209.24136965999787,54491.56846992
2022-11-09,14:14:32.000,313,11079943,-795,0,1668003271,13046.966326649992,209.21317314000044,54491.48462448001
2022-11-09,14:14:33.000,313,11079967,-795,0,1668003272,13046.952854030002,209.1567800999983,54491.4217404
2022-11-09,14:14:34.000,313,11079960,-795,0,1668003273,13047.067371299992,209.12858358000085,54491.533534320006
2022-11-09,14:14:35.000,313,11079967,-795,0,1668003274,13047.060634989997,209.11448532000213,54491.60340552001
2022-11-09,14:14:36.000,313,11079931,-795,0,1668003275,13047.026953439992,209.1215344500015,54491.56846992
2022-11-09,14:14:37.000,313,11079918,-795,0,1668003276,13046.979799269997,209.1215344500015,54491.40776616001
2022-11-09,14:14:38.000,313,11079920,-795,0,1668003277,13047.013480820002,209.1215344500015,54491.40776616001
2022-11-09,14:14:39.000,313,11079984,-795,0,1668003278,13047.020217129997,209.05809227999998,54491.48462448001
2022-11-09,14:14:40.000,313,11079935,-795,0,1668003279,13046.993271890002,209.0369448900019,54491.47763736001
2022-11-09,14:14:41.000,313,11079930,-795,0,1668003280,13046.919172479997,209.02989576000255,54491.48462448001
2022-11-09,14:14:42.000,313,11079993,-795,0,1668003281,13046.932645100002,209.0228466300032,54491.365843440006
2022-11-09,14:14:43.000,313,11079978,-795,0,1668003282,13046.959590339997,209.02989576000255,54491.4217404
2022-11-09,14:14:44.000,313,11079966,-795,0,1668003283,13047.000008199997,209.0228466300032,54491.47065024
2022-11-09,14:14:45.000,313,11079897,-795,0,1668003284,13047.013480820002,209.0228466300032,54491.463663120005
2022-11-09,14:14:46.000,313,11079957,-795,0,1668003285,13047.013480820002,209.01579750000383,54491.37283056
2022-11-09,14:14:47.000,313,11079944,-795,0,1668003286,13046.919172479997,209.00874837000447,54491.24007528001
2022-11-09,14:14:48.000,313,11079984,-795,0,1668003287,13046.939381409997,208.9735027200004,54491.30295936
2022-11-09,14:14:49.000,313,11079960,-795,0,1668003288,13046.952854030002,208.95940446000168,54491.414753280005
2022-11-09,14:14:50.000,313,11079942,-795,0,1668003289,13046.986535579992,208.93120794000424,54491.44270176
2022-11-09,14:14:51.000,313,11079916,-795,0,1668003290,13046.939381409997,208.9382570700036,54491.43571464001
2022-11-09,14:14:52.000,313,11079981,-795,0,1668003291,13046.919172479997,208.90301141999953,54491.344882080004
2022-11-09,14:14:53.000,313,11079888,-795,0,1668003292,13046.845073069991,208.88186403000145,54491.22610104
2022-11-09,14:14:54.000,313,11079968,-795,0,1668003293,13046.865281999992,208.83956924999802,54491.365843440006
2022-11-09,14:14:55.000,313,11079985,-795,0,1668003294,13046.872018310001,208.83956924999802,54491.26802376001
2022-11-09,14:14:56.000,313,11079975,-795,0,1668003295,13046.898963549997,208.84661838000466,54491.27501088
2022-11-09,14:14:57.000,313,11079927,-795,0,1668003296,13046.811391520001,208.83252011999866,54491.16321696
2022-11-09,14:14:58.000,313,11079947,-795,0,1668003297,13046.818127829996,208.83252011999866,54491.19116544001
2022-11-09,14:14:59.000,313,11079927,-795,0,1668003298,13046.898963549997,208.79727447000187,54491.31693360001
2022-11-09,14:15:00.000,313,11079941,-795,0,1668003299,13046.939381409997,208.7620288199978,54491.30994648001
2022-11-09,14:15:01.000,313,11079920,-795,0,1668003300,13046.872018310001,208.7902253400025,54491.26103664
2022-11-09,14:15:02.000,313,11079898,-795,0,1668003301,13046.723819489991,208.73383230000036,54490.66014432
2022-11-09,14:15:03.000,313,11079932,-795,0,1668003302,13046.851809380001,208.71268491000228,54491.05142304001
2022-11-09,14:15:04.000,313,11079961,-795,0,1668003303,13046.838336759996,208.6915375200042,54491.12129424001
2022-11-09,14:15:05.000,313,11079952,-795,0,1668003304,13046.824864139991,208.74088142999972,54491.14924272001
2022-11-09,14:15:06.000,313,11079951,-795,0,1668003305,13046.824864139991,208.69858665000356,54491.05142304001
2022-11-09,14:15:07.000,313,11079931,-795,0,1668003306,13046.831600450001,208.6915375200042,54491.14225560001
2022-11-09,14:15:08.000,313,11079972,-795,0,1668003307,13046.838336759996,208.6915375200042,54491.02347456001
2022-11-09,14:15:09.000,313,11079907,-795,0,1668003308,13046.905699859992,208.65629187000013,54491.079371520005
2022-11-09,14:15:10.000,313,11079954,-795,0,1668003309,13046.892227240001,208.6633409999995,54491.02347456001
2022-11-09,14:15:11.000,313,11079886,-795,0,1668003310,13046.764237349991,208.64924274000077,54490.70206704
2022-11-09,14:15:12.000,313,11079964,-795,0,1668003311,13046.885490929992,208.6421936100014,54490.94661624
2022-11-09,14:15:13.000,313,11079941,-795,0,1668003312,13046.845073069991,208.6633409999995,54490.841809440004
2022-11-09,14:15:14.000,313,11079956,-795,0,1668003313,13046.919172479997,208.65629187000013,54490.84879656
2022-11-09,14:15:15.000,313,11079935,-795,0,1668003314,13047.013480820002,208.6915375200042,54491.01648744
2022-11-09,14:15:16.000,313,11079943,-795,0,1668003315,13046.952854030002,208.62104622000334,54491.00251320001
2022-11-09,14:15:17.000,313,11079884,-795,0,1668003316,13046.946117719992,208.70563578000292,54490.93962912
2022-11-09,14:15:18.000,313,11079931,-795,0,1668003317,13046.905699859992,208.6774392599982,54490.757964
2022-11-09,14:15:19.000,313,11079910,-795,0,1668003318,13046.905699859992,208.68448839000484,54490.80687384001
2022-11-09,14:15:20.000,313,11079944,-795,0,1668003319,13046.939381409997,208.6915375200042,54490.841809440004
2022-11-09,14:15:21.000,313,11080011,-795,0,1668003320,13046.946117719992,208.67039012999885,54490.841809440004
2022-11-09,14:15:22.000,313,11079982,-795,0,1668003321,13046.905699859992,208.6774392599982,54490.73001552
2022-11-09,14:15:23.000,313,11079934,-795,0,1668003322,13046.804655209991,208.69858665000356,54490.674118560004
2022-11-09,14:15:24.000,313,11079975,-795,0,1668003323,13046.973062960002,208.6774392599982,54490.85578368001
2022-11-09,14:15:25.000,313,11079946,-795,0,1668003324,13047.026953439992,208.6915375200042,54490.83482232001
2022-11-09,14:15:26.000,313,11079993,-795,0,1668003325,13047.047162369992,208.65629187000013,54490.77193824
2022-11-09,14:15:27.000,313,11079980,-795,0,1668003326,13047.013480820002,208.6774392599982,54490.70206704
2022-11-09,14:15:28.000,313,11079953,-795,0,1668003327,13047.026953439992,208.6915375200042,54490.73700264001
2022-11-09,14:15:29.000,313,11079913,-795,0,1668003328,13047.040426059997,208.6774392599982,54490.743989760005
2022-11-09,14:15:30.000,313,11079974,-795,0,1668003329,13047.114525470002,208.71973404000164,54490.87674504
2022-11-09,14:15:31.000,313,11079964,-795,0,1668003330,13047.114525470002,208.69858665000356,54490.792899600005
2022-11-09,14:15:32.000,313,11079978,-795,0,1668003331,13047.134734400002,208.6915375200042,54490.73700264001
2022-11-09,14:15:33.000,313,11079938,-795,0,1668003332,13047.168415949993,208.69858665000356,54490.77892536
2022-11-09,14:15:34.000,313,11079997,-795,0,1668003333,13047.202097499998,208.67039012999885,54490.674118560004
2022-11-09,14:15:35.000,313,11079943,-795,0,1668003334,13047.249251669993,208.70563578000292,54490.71604128001
2022-11-09,14:15:36.000,313,11079978,-795,0,1668003335,13047.222306429998,208.726783170001,54490.60424736
2022-11-09,14:15:37.000,313,11079939,-795,0,1668003336,13047.255987979988,208.71973404000164,54490.54835040001
2022-11-09,14:15:38.000,313,11079952,-795,0,1668003337,13047.336823699989,208.70563578000292,54490.76495112001
2022-11-09,14:15:39.000,313,11080010,-795,0,1668003338,13047.343560009998,208.71268491000228,54490.792899600005
2022-11-09,14:15:40.000,313,11079980,-795,0,1668003339,13047.370505249994,208.70563578000292,54490.79988672
2022-11-09,14:15:41.000,313,11079969,-795,0,1668003340,13047.383977869998,208.70563578000292,54490.71604128001
2022-11-09,14:15:42.000,313,11079985,-795,0,1668003341,13047.404186799999,208.70563578000292,54490.70905416
2022-11-09,14:15:43.000,313,11079955,-795,0,1668003342,13047.390714179994,208.69858665000356,54490.75097688
2022-11-09,14:15:44.000,313,11079976,-795,0,1668003343,13047.336823699989,208.69858665000356,54490.53437616
2022-11-09,14:15:45.000,313,11079951,-675,0,1668003344,13047.410923109994,208.70563578000292,54490.61123448
2022-11-09,14:15:46.000,313,11079968,-795,0,1668003345,13047.363768939998,208.71268491000228,54490.47847920001
2022-11-09,14:15:47.000,313,11079978,-795,0,1668003346,13047.485022519999,208.6774392599982,54490.674118560004
2022-11-09,14:15:48.000,313,11079973,-795,0,1668003347,13047.505231449999,208.70563578000292,54490.71604128001
2022-11-09,14:15:49.000,313,11079956,-795,0,1668003348,13047.485022519999,208.71973404000164,54490.6531572
2022-11-09,14:15:50.000,313,11079980,-795,0,1668003349,13047.485022519999,208.6915375200042,54490.77193824
2022-11-09,14:15:51.000,313,11080036,-795,0,1668003350,13047.471549899994,208.6633409999995,54490.78591248001
2022-11-09,14:15:52.000,313,11079963,-795,0,1668003351,13047.458077279989,208.6774392599982,54490.625208720005
2022-11-09,14:15:53.000,313,11079948,-795,0,1668003352,13047.464813589999,208.68448839000484,54490.61822160001
2022-11-09,14:15:54.000,313,11079985,-795,0,1668003353,13047.485022519999,208.6915375200042,54490.75097688
2022-11-09,14:15:55.000,313,11079974,-795,0,1668003354,13047.51870406999,208.63514448000205,54490.78591248001
2022-11-09,14:15:56.000,313,11079962,-795,0,1668003355,13047.51870406999,208.63514448000205,54490.76495112001
2022-11-09,14:15:57.000,313,11079891,-795,0,1668003356,13047.485022519999,208.65629187000013,54490.63219584
2022-11-09,14:15:58.000,313,11079936,-795,0,1668003357,13047.47828620999,208.60694796000462,54490.71604128001
2022-11-09,14:15:59.000,313,11079981,-795,0,1668003358,13047.471549899994,208.6280953500027,54490.757964
2022-11-09,14:16:00.000,313,11079929,-795,0,1668003359,13047.431132039994,208.6280953500027,54490.77892536
2022-11-09,14:16:01.000,313,11079949,-795,0,1668003360,13047.417659419989,208.6421936100014,54490.70905416
2022-11-09,14:16:02.000,313,11079961,-795,0,1668003361,13047.410923109994,208.6280953500027,54490.64617008001
2022-11-09,14:16:03.000,313,11079957,-795,0,1668003362,13047.424395729999,208.6280953500027,54490.7230284
2022-11-09,14:16:04.000,313,11079987,-795,0,1668003363,13047.431132039994,208.60694796000462,54490.8977064
2022-11-09,14:16:05.000,313,11079936,-795,0,1668003364,13047.417659419989,208.61399709000398,54490.83482232001
2022-11-09,14:16:06.000,313,11079960,-795,0,1668003365,13047.431132039994,208.5646531800012,54490.743989760005
2022-11-09,14:16:07.000,313,11079983,-795,0,1668003366,13047.316614769989,208.5787514399999,54490.66014432
2022-11-09,14:16:08.000,313,11079930,-795,0,1668003367,13047.363768939998,208.5787514399999,54490.625208720005
2022-11-09,14:16:09.000,313,11079993,-795,0,1668003368,13047.343560009998,208.55055492000247,54490.8278352
2022-11-09,14:16:10.000,313,11079902,-795,0,1668003369,13047.431132039994,208.55760405000183,54490.83482232001
2022-11-09,14:16:11.000,313,11080001,-795,0,1668003370,13047.404186799999,208.5646531800012,54490.757964
2022-11-09,14:16:12.000,313,11079934,-795,0,1668003371,13047.370505249994,208.5435057900031,54490.674118560004
2022-11-09,14:16:13.000,313,11079936,-795,0,1668003372,13047.390714179994,208.53645666000375,54490.8278352
2022-11-09,14:16:14.000,313,11079963,-795,0,1668003373,13047.357032629989,208.55055492000247,54490.70905416
2022-11-09,14:16:15.000,313,11079974,-795,0,1668003374,13047.404186799999,208.5435057900031,54490.79988672
2022-11-09,14:16:16.000,313,11079943,-795,0,1668003375,13047.370505249994,208.55055492000247,54490.6531572
2022-11-09,14:16:17.000,313,11079949,-795,0,1668003376,13047.350296319994,208.53645666000375,54490.66014432
2022-11-09,14:16:18.000,313,11079976,-795,0,1668003377,13047.370505249994,208.52235839999776,54490.90469352001
2022-11-09,14:16:19.000,313,11079948,-795,0,1668003378,13047.397450489989,208.50826013999904,54490.911680640005
2022-11-09,14:16:20.000,313,11079935,-795,0,1668003379,13047.410923109994,208.45891623000352,54490.90469352001
2022-11-09,14:16:21.000,313,11079908,-795,0,1668003380,13047.377241559989,208.49416188000032,54490.86975792
2022-11-09,14:16:22.000,313,11079967,-795,0,1668003381,13047.404186799999,208.4800636200016,54490.73001552
2022-11-09,14:16:23.000,313,11079997,-795,0,1668003382,13047.330087389993,208.4448179700048,54490.66014432
2022-11-09,14:16:24.000,313,11079985,-795,0,1668003383,13047.276196909988,208.4166214500001,54490.42258224
2022-11-09,14:16:25.000,313,11079954,-795,0,1668003384,13047.350296319994,208.4307197099988,54490.79988672
2022-11-09,14:16:26.000,313,11079946,-795,0,1668003385,13047.383977869998,208.3813758000033,54490.77892536
2022-11-09,14:16:27.000,313,11079948,-795,0,1668003386,13047.309878459993,208.4166214500001,54490.757964
2022-11-09,14:16:28.000,313,11079946,-795,0,1668003387,13047.330087389993,208.37432667000394,54490.7230284
2022-11-09,14:16:29.000,313,11079970,-795,0,1668003388,13047.343560009998,208.33908101999987,54490.79988672
2022-11-09,14:16:30.000,313,11079958,-795,0,1668003389,13047.330087389993,208.33908101999987,54490.59027312
2022-11-09,14:16:31.000,313,11079967,-795,0,1668003390,13047.357032629989,208.35317927999859,54490.695079920006
2022-11-09,14:16:32.000,313,11079974,-795,0,1668003391,13047.296405839988,208.3320318900005,54490.55533752
2022-11-09,14:16:33.000,313,11079957,-795,0,1668003392,13047.282933219998,208.32498276000115,54490.56232464
2022-11-09,14:16:34.000,313,11079975,-795,0,1668003393,13047.303142149998,208.3179336300018,54490.757964
2022-11-09,14:16:35.000,313,11079963,-795,0,1668003394,13047.309878459993,208.28973711000435,54490.81386096001
2022-11-09,14:16:36.000,313,11079959,-795,0,1668003395,13047.309878459993,208.27563884999836,54490.80687384001
2022-11-09,14:16:37.000,313,11079903,-795,0,1668003396,13047.222306429998,208.24744233000092,54490.68110568
2022-11-09,14:16:38.000,313,11079944,-795,0,1668003397,13047.289669529993,208.24744233000092,54490.73001552
2022-11-09,14:16:39.000,313,11079958,-795,0,1668003398,13047.168415949993,208.22629494000284,54490.52040192001
2022-11-09,14:16:40.000,313,11079930,-795,0,1668003399,13047.235779049988,208.2333440700022,54490.68110568
2022-11-09,14:16:41.000,313,11079943,-795,0,1668003400,13047.202097499998,208.17695103000005,54490.68809280001
2022-11-09,14:16:42.000,313,11079944,-795,0,1668003401,13047.148207019993,208.20514755000477,54490.66014432
2022-11-09,14:16:43.000,313,11079990,-795,0,1668003402,13047.154943330002,208.20514755000477,54490.59726024001
2022-11-09,14:16:44.000,313,11079960,-795,0,1668003403,13047.141470709998,208.17695103000005,54490.583286
2022-11-09,14:16:45.000,313,11079920,-795,0,1668003404,13047.188624879993,208.17695103000005,54490.77193824
2022-11-09,14:16:46.000,313,11079972,-795,0,1668003405,13047.202097499998,208.1699019000007,54490.66014432
2022-11-09,14:16:47.000,313,11079977,-795,0,1668003406,13047.202097499998,208.1699019000007,54490.674118560004
2022-11-09,14:16:48.000,313,11079970,-795,0,1668003407,13047.121261779997,208.15580364000198,54490.55533752
2022-11-09,14:16:49.000,313,11079918,-795,0,1668003408,13047.154943330002,208.17695103000005,54490.674118560004
2022-11-09,14:16:50.000,313,11079921,-795,0,1668003409,13047.181888569998,208.19104928999877,54490.59726024001
2022-11-09,14:16:51.000,313,11079926,-795,0,1668003410,13047.222306429998,208.19809841999813,54490.6531572
2022-11-09,14:16:52.000,313,11079971,-795,0,1668003411,13047.202097499998,208.21924581000349,54490.61822160001
2022-11-09,14:16:53.000,313,11079972,-795,0,1668003412,13047.229042739993,208.19809841999813,54490.71604128001
2022-11-09,14:16:54.000,313,11079895,-795,0,1668003413,13047.222306429998,208.1840001599994,54490.63918296001
2022-11-09,14:16:55.000,313,11079980,-795,0,1668003414,13047.215570119988,208.19104928999877,54490.68110568
2022-11-09,14:16:56.000,313,11079967,-795,0,1668003415,13047.249251669993,208.15580364000198,54490.64617008001
2022-11-09,14:16:57.000,313,11079956,-795,0,1668003416,13047.195361190003,208.15580364000198,54490.55533752
2022-11-09,14:16:58.000,313,11079942,-795,0,1668003417,13047.229042739993,208.12760712000454,54490.56931176001
2022-11-09,14:16:59.000,313,11080001,-795,0,1668003418,13047.282933219998,208.1064597299992,54490.73700264001
2022-11-09,14:17:00.000,313,11079966,-795,0,1668003419,13047.282933219998,208.0712140800024,54490.695079920006
2022-11-09,14:17:01.000,313,11079947,-795,0,1668003420,13047.249251669993,208.05711582000367,54490.71604128001
2022-11-09,14:17:02.000,313,11079979,-795,0,1668003421,13047.262724289998,208.06416495000303,54490.66713144001
2022-11-09,14:17:03.000,313,11079922,-795,0,1668003422,13047.181888569998,208.03596842999832,54490.506427680004
2022-11-09,14:17:04.000,313,11079983,-795,0,1668003423,13047.229042739993,208.06416495000303,54490.506427680004
2022-11-09,14:17:05.000,313,11080006,-795,0,1668003424,13047.154943330002,208.04301755999768,54490.49944056001
2022-11-09,14:17:06.000,313,11079935,-795,0,1668003425,13047.235779049988,208.04301755999768,54490.6531572
2022-11-09,14:17:07.000,313,11079984,-795,0,1668003426,13047.269460599993,208.05006669000431,54490.743989760005
2022-11-09,14:17:08.000,313,11079980,-795,0,1668003427,13047.262724289998,208.03596842999832,54490.7230284
2022-11-09,14:17:09.000,313,11079959,-795,0,1668003428,13047.202097499998,208.0218701699996,54490.54136328
2022-11-09,14:17:10.000,313,11079939,-795,0,1668003429,13047.249251669993,208.00072278000152,54490.59027312
2022-11-09,14:17:11.000,313,11079968,-795,0,1668003430,13047.202097499998,208.0218701699996,54490.59726024001
2022-11-09,14:17:12.000,313,11079940,-795,0,1668003431,13047.148207019993,207.99367365000217,54490.56931176001
2022-11-09,14:17:13.000,313,11079955,-795,0,1668003432,13047.141470709998,207.96547713000473,54490.56232464
2022-11-09,14:17:14.000,313,11079965,-795,0,1668003433,13047.222306429998,208.00072278000152,54490.695079920006
2022-11-09,14:17:15.000,313,11079987,-795,0,1668003434,13047.175152260003,207.9584279999981,54490.77193824
2022-11-09,14:17:16.000,313,11079984,-795,0,1668003435,13047.181888569998,207.99367365000217,54490.70905416
2022-11-09,14:17:17.000,313,11080001,-795,0,1668003436,13047.141470709998,207.9725262600041,54490.56931176001
2022-11-09,14:17:18.000,313,11079952,-795,0,1668003437,13047.114525470002,208.00072278000152,54490.674118560004
2022-11-09,14:17:19.000,313,11079934,-795,0,1668003438,13047.087580229992,207.9866245200028,54490.625208720005
2022-11-09,14:17:20.000,313,11079965,-795,0,1668003439,13047.087580229992,207.9584279999981,54490.63219584
2022-11-09,14:17:21.000,313,11080001,-795,0,1668003440,13047.067371299992,207.96547713000473,54490.68110568
2022-11-09,14:17:22.000,313,11079957,-795,0,1668003441,13047.053898680002,207.9725262600041,54490.56931176001
2022-11-09,14:17:23.000,313,11079970,-795,0,1668003442,13047.026953439992,207.9725262600041,54490.61123448
2022-11-09,14:17:24.000,313,11079959,-795,0,1668003443,13047.074107610002,207.90203496000322,54490.73001552
2022-11-09,14:17:25.000,313,11079916,-795,0,1668003444,13046.898963549997,207.9231823500013,54490.56931176001
2022-11-09,14:17:26.000,313,11079974,-795,0,1668003445,13046.973062960002,207.90203496000322,54490.59726024001
2022-11-09,14:17:27.000,313,11079959,-795,0,1668003446,13046.885490929992,207.90908409000258,54490.53437616
2022-11-09,14:17:28.000,313,11079990,-795,0,1668003447,13046.919172479997,207.8879367000045,54490.5134148
2022-11-09,14:17:29.000,313,11079959,-795,0,1668003448,13046.932645100002,207.90203496000322,54490.70905416
2022-11-09,14:17:30.000,313,11079952,-795,0,1668003449,13046.993271890002,207.85269105000043,54490.70206704
2022-11-09,14:17:31.000,313,11079956,-795,0,1668003450,13046.919172479997,207.8738384399985,54490.61822160001
2022-11-09,14:17:32.000,313,11079905,-795,0,1668003451,13046.925908789992,207.8385927900017,54490.61123448
2022-11-09,14:17:33.000,313,11079948,-795,0,1668003452,13046.966326649992,207.83154366000235,54490.70206704
2022-11-09,14:17:34.000,313,11079928,-795,0,1668003453,13046.959590339997,207.824494530003,54490.583286
2022-11-09,14:17:35.000,313,11079957,-795,0,1668003454,13046.925908789992,207.84564192000107,54490.63918296001
2022-11-09,14:17:36.000,313,11079989,-795,0,1668003455,13046.959590339997,207.824494530003,54490.46450496
2022-11-09,14:17:37.000,313,11079994,-795,0,1668003456,13046.912436170001,207.824494530003,54490.47149208001
2022-11-09,14:17:38.000,313,11080005,-795,0,1668003457,13046.986535579992,207.78924887999892,54490.625208720005
2022-11-09,14:17:39.000,313,11079981,-795,0,1668003458,13047.000008199997,207.83154366000235,54490.66713144001
2022-11-09,14:17:40.000,313,11079976,-795,0,1668003459,13047.047162369992,207.81039627000428,54490.64617008001
2022-11-09,14:17:41.000,313,11079928,-795,0,1668003460,13047.000008199997,207.80334713999764,54490.61822160001
2022-11-09,14:17:42.000,313,11079949,-795,0,1668003461,13047.040426059997,207.80334713999764,54490.59027312
2022-11-09,14:17:43.000,313,11079980,-795,0,1668003462,13046.925908789992,207.7751506200002,54490.45053072001
2022-11-09,14:17:44.000,313,11079999,-795,0,1668003463,13046.925908789992,207.824494530003,54490.42956936001
2022-11-09,14:17:45.000,313,11079981,-795,0,1668003464,13046.979799269997,207.81039627000428,54490.59027312
2022-11-09,14:17:46.000,313,11079934,-795,0,1668003465,13047.033689750002,207.78219974999956,54490.63219584
2022-11-09,14:17:47.000,313,11079966,-795,0,1668003466,13046.966326649992,207.79629800999828,54490.55533752
2022-11-09,14:17:48.000,313,11079978,-795,0,1668003467,13046.979799269997,207.76810149000084,54490.56232464
2022-11-09,14:17:49.000,313,11079946,-795,0,1668003468,13046.966326649992,207.7610523600015,54490.583286
2022-11-09,14:17:50.000,313,11079972,-795,0,1668003469,13046.966326649992,207.75400323000213,54490.47847920001
2022-11-09,14:17:51.000,313,11079989,-795,0,1668003470,13046.939381409997,207.7258067100047,54490.48546632
2022-11-09,14:17:52.000,313,11079976,-795,0,1668003471,13046.932645100002,207.7610523600015,54490.506427680004
2022-11-09,14:17:53.000,313,11079922,-795,0,1668003472,13046.878754619996,207.7610523600015,54490.38065952001
2022-11-09,14:17:54.000,313,11079974,-795,0,1668003473,13046.912436170001,207.78924887999892,54490.38764664
2022-11-09,14:17:55.000,313,11079954,-795,0,1668003474,13046.898963549997,207.79629800999828,54490.41559512
2022-11-09,14:17:56.000,313,11079923,-795,0,1668003475,13046.966326649992,207.76810149000084,54490.59027312
2022-11-09,14:17:57.000,313,11079864,-795,0,1668003476,13046.905699859992,207.78924887999892,54490.527389040006
2022-11-09,14:17:58.000,313,11079968,-795,0,1668003477,13046.845073069991,207.83154366000235,54490.47149208001
2022-11-09,14:17:59.000,313,11079965,-795,0,1668003478,13046.791182590001,207.79629800999828,54490.359698160006
2022-11-09,14:18:00.000,313,11079994,-795,0,1668003479,13046.838336759996,207.84564192000107,54490.47149208001
2022-11-09,14:18:01.000,313,11079918,-795,0,1668003480,13046.784446279991,207.85269105000043,54490.47847920001
2022-11-09,14:18:02.000,313,11079934,-795,0,1668003481,13046.75076473,207.84564192000107,54490.40162088001
2022-11-09,14:18:03.000,313,11079945,-795,0,1668003482,13046.77097366,207.88088756999787,54490.45053072001
2022-11-09,14:18:04.000,313,11079932,-795,0,1668003483,13046.872018310001,207.8385927900017,54490.53437616
2022-11-09,14:18:05.000,313,11079900,-795,0,1668003484,13046.818127829996,207.8738384399985,54490.527389040006
2022-11-09,14:18:06.000,313,11079917,-795,0,1668003485,13046.804655209991,207.84564192000107,54490.4435436
2022-11-09,14:18:07.000,313,11079934,-795,0,1668003486,13046.744028419991,207.86678930999915,54490.47847920001
2022-11-09,14:18:08.000,313,11079950,-795,0,1668003487,13046.77097366,207.8879367000045,54490.34572392
2022-11-09,14:18:09.000,313,11080004,-795,0,1668003488,13046.703610559991,207.84564192000107,54490.2688656
2022-11-09,14:18:10.000,313,11080001,-795,0,1668003489,13046.811391520001,207.86678930999915,54490.53437616
2022-11-09,14:18:11.000,313,11079984,-795,0,1668003490,13046.744028419991,207.88088756999787,54490.54835040001
2022-11-09,14:18:12.000,313,11079950,-795,0,1668003491,13046.77097366,207.8738384399985,54490.506427680004
2022-11-09,14:18:13.000,313,11079943,-795,0,1668003492,13046.77097366,207.8879367000045,54490.56232464
2022-11-09,14:18:14.000,313,11079981,-795,0,1668003493,13046.737292109996,207.8738384399985,54490.53437616
2022-11-09,14:18:15.000,313,11079951,-795,0,1668003494,13046.77097366,207.89498583000386,54490.55533752
2022-11-09,14:18:16.000,313,11079967,-795,0,1668003495,13046.75076473,207.88088756999787,54490.4435436
2022-11-09,14:18:17.000,313,11079952,-795,0,1668003496,13046.75076473,207.89498583000386,54490.3736724
2022-11-09,14:18:18.000,313,11079987,-795,0,1668003497,13046.804655209991,207.91613322000194,54490.68809280001
2022-11-09,14:18:19.000,313,11079966,-795,0,1668003498,13046.858545689996,207.8879367000045,54490.6531572
2022-11-09,14:18:20.000,313,11079964,-795,0,1668003499,13046.865281999992,207.88088756999787,54490.70206704
2022-11-09,14:18:21.000,313,11079897,-795,0,1668003500,13046.872018310001,207.8385927900017,54490.68110568
2022-11-09,14:18:22.000,313,11079970,-795,0,1668003501,13046.838336759996,207.8738384399985,54490.46450496
2022-11-09,14:18:23.000,313,11079913,-795,0,1668003502,13046.811391520001,207.91613322000194,54490.61822160001
2022-11-09,14:18:24.000,313,11079996,-795,0,1668003503,13046.845073069991,207.89498583000386,54490.70206704
2022-11-09,14:18:25.000,313,11079996,-795,0,1668003504,13046.838336759996,207.90908409000258,54490.71604128001
2022-11-09,14:18:26.000,313,11079967,-795,0,1668003505,13046.757501039996,207.8879367000045,54490.25489136
2022-11-09,14:18:27.000,313,11079998,-795,0,1668003506,13046.777709969996,207.89498583000386,54490.576298880005
2022-11-09,14:18:28.000,313,11079928,-795,0,1668003507,13046.885490929992,207.89498583000386,54490.77193824
2022-11-09,14:18:29.000,313,11079938,-795,0,1668003508,13046.919172479997,207.86678930999915,54490.80687384001
2022-11-09,14:18:30.000,313,11079971,-795,0,1668003509,13046.851809380001,207.90203496000322,54490.68110568
2022-11-09,14:18:31.000,313,11079956,-795,0,1668003510,13046.838336759996,207.85269105000043,54490.757964
2022-11-09,14:18:32.000,313,11079982,-795,0,1668003511,13046.811391520001,207.84564192000107,54490.61822160001
2022-11-09,14:18:33.000,313,11079982,-795,0,1668003512,13046.824864139991,207.88088756999787,54490.63918296001
2022-11-09,14:18:34.000,313,11079966,-795,0,1668003513,13046.824864139991,207.88088756999787,54490.792899600005
2022-11-09,14:18:35.000,313,11079947,-795,0,1668003514,13046.898963549997,207.88088756999787,54490.84879656
2022-11-09,14:18:36.000,313,11079946,-795,0,1668003515,13046.912436170001,207.8879367000045,54490.86975792
2022-11-09,14:18:37.000,313,11079922,-795,0,1668003516,13046.865281999992,207.88088756999787,54490.71604128001
2022-11-09,14:18:38.000,313,11079918,-795,0,1668003517,13046.865281999992,207.89498583000386,54490.78591248001
2022-11-09,14:18:39.000,313,11079967,-795,0,1668003518,13046.878754619996,207.90908409000258,54490.80687384001
2022-11-09,14:18:40.000,313,11079952,-795,0,1668003519,13046.973062960002,207.93023148000066,54490.78591248001
2022-11-09,14:18:41.000,313,11079963,-795,0,1668003520,13046.865281999992,207.96547713000473,54490.83482232001
2022-11-09,14:18:42.000,313,11079983,-795,0,1668003521,13046.858545689996,207.9725262600041,54490.70905416
2022-11-09,14:18:43.000,313,11079958,-795,0,1668003522,13046.878754619996,208.00777191000088,54490.82084808
2022-11-09,14:18:44.000,313,11079954,-795,0,1668003523,13046.919172479997,208.03596842999832,54490.94661624
2022-11-09,14:18:45.000,313,11079966,-795,0,1668003524,13046.932645100002,208.00777191000088,54490.92565488
2022-11-09,14:18:46.000,313,11079977,-795,0,1668003525,13046.919172479997,208.07826321000175,54490.841809440004
2022-11-09,14:18:47.000,313,11079962,-795,0,1668003526,13046.845073069991,208.1064597299992,54490.83482232001
2022-11-09,14:18:48.000,313,11079973,-795,0,1668003527,13046.872018310001,208.14170538000326,54490.76495112001
2022-11-09,14:18:49.000,313,11079971,-795,0,1668003528,13046.898963549997,208.1205579899979,54490.95360336001
2022-11-09,14:18:50.000,313,11079947,-795,0,1668003529,13046.939381409997,208.14875451000262,54490.9675776
2022-11-09,14:18:51.000,313,11079946,-795,0,1668003530,13046.912436170001,208.1699019000007,54490.9675776
2022-11-09,14:18:52.000,313,11079955,-795,0,1668003531,13046.892227240001,208.20514755000477,54490.9675776
2022-11-09,14:18:53.000,313,11079891,-795,0,1668003532,13046.932645100002,208.20514755000477,54490.92565488
2022-11-09,14:18:54.000,313,11079991,-795,0,1668003533,13046.946117719992,208.1699019000007,54490.91866776
2022-11-09,14:18:55.000,313,11080020,-795,0,1668003534,13046.939381409997,208.19104928999877,54491.00251320001
2022-11-09,14:18:56.000,313,11079947,-795,0,1668003535,13046.912436170001,208.20514755000477,54490.98853896
2022-11-09,14:18:57.000,313,11079954,-795,0,1668003536,13046.831600450001,208.24744233000092,54490.89071928
2022-11-09,14:18:58.000,313,11079987,-795,0,1668003537,13046.824864139991,208.25449146000028,54490.911680640005
2022-11-09,14:18:59.000,313,11079959,-795,0,1668003538,13046.898963549997,208.24039320000156,54491.10732
2022-11-09,14:19:00.000,313,11079959,-795,0,1668003539,13046.952854030002,208.26154058999964,54491.06539728
2022-11-09,14:19:01.000,313,11079950,-795,0,1668003540,13046.865281999992,208.24039320000156,54491.05142304001
2022-11-09,14:19:02.000,313,11079987,-795,0,1668003541,13046.858545689996,208.24039320000156,54490.85578368001
2022-11-09,14:19:03.000,313,11079939,-795,0,1668003542,13046.838336759996,208.268589719999,54490.9675776
2022-11-09,14:19:04.000,313,11079945,-795,0,1668003543,13046.878754619996,208.30383537000307,54491.05142304001
2022-11-09,14:19:05.000,313,11079949,-795,0,1668003544,13046.885490929992,208.26154058999964,54491.06539728
2022-11-09,14:19:06.000,313,11079954,-795,0,1668003545,13046.973062960002,208.3179336300018,54491.177191200004
2022-11-09,14:19:07.000,313,11079939,-795,0,1668003546,13046.885490929992,208.3320318900005,54490.97456472001
2022-11-09,14:19:08.000,313,11079973,-795,0,1668003547,13046.898963549997,208.3320318900005,54491.05142304001
2022-11-09,14:19:09.000,313,11079971,-795,0,1668003548,13046.952854030002,208.3320318900005,54491.21911392001
2022-11-09,14:19:10.000,313,11079968,-795,0,1668003549,13046.966326649992,208.32498276000115,54491.12129424001
2022-11-09,14:19:11.000,313,11079993,-795,0,1668003550,13047.013480820002,208.31088450000243,54491.16321696
2022-11-09,14:19:12.000,313,11079975,-795,0,1668003551,13046.986535579992,208.31088450000243,54491.030461680006
2022-11-09,14:19:13.000,313,11079935,-795,0,1668003552,13046.966326649992,208.28973711000435,54491.02347456001
2022-11-09,14:19:14.000,313,11079922,-795,0,1668003553,13047.013480820002,208.30383537000307,54491.177191200004
2022-11-09,14:19:15.000,313,11079966,-795,0,1668003554,13047.053898680002,208.30383537000307,54491.24007528001
2022-11-09,14:19:16.000,313,11079973,-795,0,1668003555,13047.101052849997,208.28973711000435,54491.19116544001
2022-11-09,14:19:17.000,313,11079984,-795,0,1668003556,13047.026953439992,208.3179336300018,54491.365843440006
2022-11-09,14:19:18.000,313,11079961,-795,0,1668003557,13047.020217129997,208.31088450000243,54491.177191200004
2022-11-09,14:19:19.000,313,11080009,-795,0,1668003558,13046.946117719992,208.3179336300018,54491.02347456001
2022-11-09,14:19:20.000,313,11079952,-795,0,1668003559,13046.973062960002,208.30383537000307,54491.22610104
2022-11-09,14:19:21.000,313,11079974,-795,0,1668003560,13046.952854030002,208.28973711000435,54491.26802376001
2022-11-09,14:19:22.000,313,11079992,-795,0,1668003561,13046.939381409997,208.27563884999836,54491.25404952
2022-11-09,14:19:23.000,313,11079953,-795,0,1668003562,13046.831600450001,208.26154058999964,54491.26103664
2022-11-09,14:19:24.000,313,11079967,-795,0,1668003563,13046.838336759996,208.2333440700022,54491.33789496001
2022-11-09,14:19:25.000,313,11079938,-795,0,1668003564,13046.865281999992,208.268589719999,54491.365843440006
2022-11-09,14:19:26.000,313,11079975,-795,0,1668003565,13046.75076473,208.26154058999964,54491.30295936
2022-11-09,14:19:27.000,313,11079955,-795,0,1668003566,13046.60930222,208.28973711000435,54491.009500320004
2022-11-09,14:19:28.000,313,11079970,-795,0,1668003567,13046.66319269999,208.21924581000349,54490.98155184001
2022-11-09,14:19:29.000,313,11080001,-795,0,1668003568,13046.64972008,208.24744233000092,54491.30994648001
2022-11-09,14:19:30.000,313,11079961,-795,0,1668003569,13046.64972008,208.25449146000028,54491.32392072
2022-11-09,14:19:31.000,313,11080005,-795,0,1668003570,13046.62277483999,208.21924581000349,54491.30295936
2022-11-09,14:19:32.000,313,11079991,-795,0,1668003571,13046.60256590999,208.27563884999836,54491.20513968
2022-11-09,14:19:33.000,313,11079975,-795,0,1668003572,13046.58235697999,208.22629494000284,54491.33090784
2022-11-09,14:19:34.000,313,11079891,-795,0,1668003573,13046.52173018999,208.24039320000156,54491.21911392001
2022-11-09,14:19:35.000,313,11079952,-795,0,1668003574,13046.50152125999,208.28268797999772,54491.24007528001
2022-11-09,14:19:36.000,313,11079992,-795,0,1668003575,13046.50825757,208.24039320000156,54491.30295936
2022-11-09,14:19:37.000,313,11079982,-795,0,1668003576,13046.38700399,208.2333440700022,54491.17020408001
2022-11-09,14:19:38.000,313,11079972,-795,0,1668003577,13046.40047660999,208.25449146000028,54491.14924272001
2022-11-09,14:19:39.000,313,11079966,-795,0,1668003578,13046.454367089995,208.25449146000028,54491.26103664
2022-11-09,14:19:40.000,313,11079965,-795,0,1668003579,13046.50152125999,208.28268797999772,54491.3518692
2022-11-09,14:19:41.000,313,11079950,-795,0,1668003580,13046.494784949995,208.26154058999964,54491.365843440006
2022-11-09,14:19:42.000,313,11079975,-795,0,1668003581,13046.474576019995,208.25449146000028,54491.16321696
2022-11-09,14:19:43.000,313,11079910,-795,0,1668003582,13046.514993879995,208.28268797999772,54491.247062400005
2022-11-09,14:19:44.000,313,11079972,-795,0,1668003583,13046.535202809995,208.27563884999836,54491.30994648001
2022-11-09,14:19:45.000,313,11079971,-795,0,1668003584,13046.514993879995,208.27563884999836,54491.37981768
2022-11-09,14:19:46.000,313,11079978,-795,0,1668003585,13046.52173018999,208.25449146000028,54491.23308816
2022-11-09,14:19:47.000,313,11079954,-795,0,1668003586,13046.474576019995,208.24744233000092,54491.2121268
2022-11-09,14:19:48.000,313,11079980,-795,0,1668003587,13046.595829599995,208.2333440700022,54491.44270176
2022-11-09,14:19:49.000,313,11079920,-795,0,1668003588,13046.54193911999,208.19809841999813,54491.42872752
2022-11-09,14:19:50.000,313,11079971,-795,0,1668003589,13046.52173018999,208.17695103000005,54491.365843440006
2022-11-09,14:19:51.000,313,11079957,-795,0,1668003590,13046.514993879995,208.1699019000007,54491.40776616001
2022-11-09,14:19:52.000,313,11079953,-795,0,1668003591,13046.514993879995,208.1699019000007,54491.30295936
2022-11-09,14:19:53.000,313,11079970,-795,0,1668003592,13046.46783971,208.20514755000477,54491.30295936
2022-11-09,14:19:54.000,313,11079957,-795,0,1668003593,13046.48131232999,208.19104928999877,54491.365843440006
2022-11-09,14:19:55.000,313,11079994,-795,0,1668003594,13046.535202809995,208.16285277000134,54491.54750856
2022-11-09,14:19:56.000,313,11079997,-795,0,1668003595,13046.514993879995,208.17695103000005,54491.533534320006
2022-11-09,14:19:57.000,313,11079908,-795,0,1668003596,13046.434158159995,208.1840001599994,54491.54750856
2022-11-09,14:19:58.000,313,11079984,-795,0,1668003597,13046.373531369994,208.20514755000477,54491.3518692
2022-11-09,14:19:59.000,313,11079921,-795,0,1668003598,13046.353322439994,208.21219668000413,54491.39379192
2022-11-09,14:20:00.000,313,11079978,-795,0,1668003599,13046.393740299995,208.19809841999813,54491.47065024
2022-11-09,14:20:01.000,313,11079973,-795,0,1668003600,13046.33984981999,208.15580364000198,54491.4916116
2022-11-09,14:20:02.000,313,11079965,-795,0,1668003601,13046.312904579994,208.1346562500039,54491.40776616001
2022-11-09,14:20:03.000,313,11079964,-795,0,1668003602,13046.265750409999,208.1346562500039,54491.512572960004
2022-11-09,14:20:04.000,313,11080002,-795,0,1668003603,13046.306168269999,208.14875451000262,54491.56846992
2022-11-09,14:20:05.000,313,11079969,-795,0,1668003604,13046.245541479999,208.09941059999983,54491.44968888
2022-11-09,14:20:06.000,313,11079945,-795,0,1668003605,13046.272486719994,208.1346562500039,54491.48462448001
2022-11-09,14:20:07.000,313,11079960,-795,0,1668003606,13046.211859929994,208.1064597299992,54491.33789496001
2022-11-09,14:20:08.000,313,11079970,-795,0,1668003607,13046.178178379989,208.1064597299992,54491.37283056
2022-11-09,14:20:09.000,313,11079948,-795,0,1668003608,13046.184914689999,208.1205579899979,54491.54750856
2022-11-09,14:20:10.000,313,11079971,-795,0,1668003609,13046.164705759998,208.09941059999983,54491.4217404
2022-11-09,14:20:11.000,313,11079936,-795,0,1668003610,13046.124287899998,208.1064597299992,54491.54750856
2022-11-09,14:20:12.000,313,11079964,-795,0,1668003611,13046.124287899998,208.09236147000047,54491.4916116
2022-11-09,14:20:13.000,313,11079949,-795,0,1668003612,13046.171442069994,208.0712140800024,54491.52654720001
2022-11-09,14:20:14.000,313,11079959,-795,0,1668003613,13046.104078969998,208.11350885999855,54491.43571464001
2022-11-09,14:20:15.000,313,11079966,-795,0,1668003614,13046.063661109998,208.09236147000047,54491.43571464001
2022-11-09,14:20:16.000,313,11079960,-795,0,1668003615,13046.056924799988,208.1205579899979,54491.37981768
2022-11-09,14:20:17.000,313,11079990,-795,0,1668003616,13046.029979559993,208.1346562500039,54491.28898512001
2022-11-09,14:20:18.000,313,11079925,-795,0,1668003617,13046.104078969998,208.11350885999855,54491.56846992
2022-11-09,14:20:19.000,313,11079993,-795,0,1668003618,13046.144496829998,208.09236147000047,54491.5614828
2022-11-09,14:20:20.000,313,11079956,-795,0,1668003619,13046.124287899998,208.09236147000047,54491.582444160005
2022-11-09,14:20:21.000,313,11079922,-795,0,1668003620,13046.137760519989,208.07826321000175,54491.61039264
2022-11-09,14:20:22.000,313,11079969,-795,0,1668003621,13046.036715869988,208.0712140800024,54491.33789496001
2022-11-09,14:20:23.000,313,11079919,-795,0,1668003622,13046.050188489993,208.1064597299992,54491.45667600001
2022-11-09,14:20:24.000,313,11079951,-795,0,1668003623,13046.104078969998,208.07826321000175,54491.4916116
2022-11-09,14:20:25.000,313,11080008,-795,0,1668003624,13046.110815279993,208.06416495000303,54491.51956008
2022-11-09,14:20:26.000,313,11080005,-795,0,1668003625,13046.131024209993,208.0712140800024,54491.40077904
2022-11-09,14:20:27.000,313,11079967,-795,0,1668003626,13046.171442069994,208.0853123400011,54491.47763736001
2022-11-09,14:20:28.000,313,11079939,-795,0,1668003627,13046.164705759998,208.0853123400011,54491.26103664
2022-11-09,14:20:29.000,313,11079904,-795,0,1668003628,13046.110815279993,208.14170538000326,54491.39379192
2022-11-09,14:20:30.000,313,11079951,-795,0,1668003629,13046.211859929994,208.1205579899979,54491.55449568001
2022-11-09,14:20:31.000,313,11079977,-795,0,1668003630,13046.205123619999,208.1205579899979,54491.5614828
2022-11-09,14:20:32.000,313,11079951,-795,0,1668003631,13046.144496829998,208.1064597299992,54491.44270176
2022-11-09,14:20:33.000,313,11079999,-795,0,1668003632,13046.151233139994,208.1205579899979,54491.54750856
2022-11-09,14:20:34.000,313,11079961,-795,0,1668003633,13046.238805169989,208.16285277000134,54491.65930248
2022-11-09,14:20:35.000,313,11079966,-795,0,1668003634,13046.252277789994,208.19104928999877,54491.69423808001
2022-11-09,14:20:36.000,313,11079971,-795,0,1668003635,13046.238805169989,208.19809841999813,54491.750135040005
2022-11-09,14:20:37.000,313,11079968,-795,0,1668003636,13046.191650999994,208.1699019000007,54491.58943128
2022-11-09,14:20:38.000,313,11079982,-795,0,1668003637,13046.211859929994,208.19809841999813,54491.680263840004
2022-11-09,14:20:39.000,313,11079983,-795,0,1668003638,13046.238805169989,208.19809841999813,54491.71519944
2022-11-09,14:20:40.000,313,11079979,-795,0,1668003639,13046.245541479999,208.26154058999964,54491.71519944
2022-11-09,14:20:41.000,313,11079956,-795,0,1668003640,13046.25901409999,208.21924581000349,54491.76410928
2022-11-09,14:20:42.000,313,11079953,-795,0,1668003641,13046.205123619999,208.1699019000007,54491.62436688001
2022-11-09,14:20:43.000,313,11079976,-795,0,1668003642,13046.218596239989,208.19809841999813,54491.75712216
2022-11-09,14:20:44.000,313,11079991,-795,0,1668003643,13046.252277789994,208.24039320000156,54491.847954720004
2022-11-09,14:20:45.000,313,11079960,-795,0,1668003644,13046.225332549999,208.24039320000156,54491.84096760001
2022-11-09,14:20:46.000,313,11079955,-795,0,1668003645,13046.184914689999,208.26154058999964,54491.85494184
2022-11-09,14:20:47.000,313,11079973,-795,0,1668003646,13046.171442069994,208.28973711000435,54491.701225200006
2022-11-09,14:20:48.000,313,11079988,-795,0,1668003647,13046.151233139994,208.268589719999,54491.76410928
2022-11-09,14:20:49.000,313,11079974,-795,0,1668003648,13046.238805169989,208.2967862400037,54491.868916080006
2022-11-09,14:20:50.000,313,11079947,-795,0,1668003649,13046.225332549999,208.34613014999923,54491.95974864001
2022-11-09,14:20:51.000,313,11079948,-795,0,1668003650,13046.205123619999,208.3179336300018,54491.93180016
2022-11-09,14:20:52.000,313,11079981,-795,0,1668003651,13046.184914689999,208.28268797999772,54491.868916080006
2022-11-09,14:20:53.000,313,11079943,-795,0,1668003652,13046.218596239989,208.30383537000307,54491.9457744
2022-11-09,14:20:54.000,313,11079947,-795,0,1668003653,13046.218596239989,208.3179336300018,54491.86192896001
2022-11-09,14:20:55.000,313,11079938,-795,0,1668003654,13046.211859929994,208.2967862400037,54491.82699336
2022-11-09,14:20:56.000,313,11079990,-795,0,1668003655,13046.211859929994,208.33908101999987,54491.79205776001
2022-11-09,14:20:57.000,313,11079970,-795,0,1668003656,13046.151233139994,208.28268797999772,54491.83398048
2022-11-09,14:20:58.000,313,11079972,-795,0,1668003657,13046.238805169989,208.30383537000307,54491.97372288
2022-11-09,14:20:59.000,313,11079974,-795,0,1668003658,13046.27922302999,208.25449146000028,54491.917825920005
2022-11-09,14:21:00.000,313,11079967,-795,0,1668003659,13046.29943195999,208.31088450000243,54492.085516800005
2022-11-09,14:21:01.000,313,11079950,-795,0,1668003660,13046.3263772,208.28973711000435,54492.02263272
2022-11-09,14:21:02.000,313,11079982,-795,0,1668003661,13046.238805169989,208.31088450000243,54491.83398048
2022-11-09,14:21:03.000,313,11079948,-795,0,1668003662,13046.238805169989,208.3179336300018,54491.92481304
2022-11-09,14:21:04.000,313,11079940,-795,0,1668003663,13046.25901409999,208.34613014999923,54492.036606960006
2022-11-09,14:21:05.000,313,11079982,-795,0,1668003664,13046.272486719994,208.32498276000115,54492.12743952001
2022-11-09,14:21:06.000,313,11079926,-795,0,1668003665,13046.245541479999,208.36022840999794,54491.99468424
2022-11-09,14:21:07.000,313,11079947,-795,0,1668003666,13046.285959339999,208.36022840999794,54492.04359408
2022-11-09,14:21:08.000,313,11079952,-795,0,1668003667,13046.265750409999,208.42367057999945,54492.27416904001
2022-11-09,14:21:09.000,313,11079935,-795,0,1668003668,13046.225332549999,208.40957232000073,54492.2601948
2022-11-09,14:21:10.000,313,11079994,-795,0,1668003669,13046.232068859994,208.45186710000416,54492.19731072001
2022-11-09,14:21:11.000,313,11079992,-795,0,1668003670,13046.178178379989,208.42367057999945,54492.28115616
2022-11-09,14:21:12.000,313,11079962,-795,0,1668003671,13046.110815279993,208.4800636200016,54492.1204524
2022-11-09,14:21:13.000,313,11079979,-795,0,1668003672,13046.036715869988,208.45891623000352,54492.10647816001
2022-11-09,14:21:14.000,313,11079953,-795,0,1668003673,13046.029979559993,208.48711275000096,54492.33705312
2022-11-09,14:21:15.000,313,11079948,-795,0,1668003674,13046.097342659988,208.46596536000288,54492.371988720006
2022-11-09,14:21:16.000,313,11079970,-795,0,1668003675,13046.077133729988,208.50121100999968,54492.253207680005
2022-11-09,14:21:17.000,313,11079970,-795,0,1668003676,13046.036715869988,208.4800636200016,54492.21128496
2022-11-09,14:21:18.000,313,11079936,-795,0,1668003677,13046.070397419993,208.55760405000183,54492.23923344
2022-11-09,14:21:19.000,313,11079988,-795,0,1668003678,13046.029979559993,208.58580056999926,54492.36500160001
2022-11-09,14:21:20.000,313,11079973,-795,0,1668003679,13046.029979559993,208.62104622000334,54492.30910464
2022-11-09,14:21:21.000,313,11079947,-795,0,1668003680,13046.009770629993,208.59284969999862,54492.371988720006
2022-11-09,14:21:22.000,313,11079954,-795,0,1668003681,13045.949143839993,208.62104622000334,54492.28814328
2022-11-09,14:21:23.000,313,11079970,-795,0,1668003682,13046.003034319998,208.61399709000398,54492.34404024001
2022-11-09,14:21:24.000,313,11079987,-795,0,1668003683,13046.003034319998,208.63514448000205,54492.469808400005
2022-11-09,14:21:25.000,313,11079988,-795,0,1668003684,13046.029979559993,208.6280953500027,54492.49775688
2022-11-09,14:21:26.000,313,11079961,-795,0,1668003685,13045.989561699993,208.64924274000077,54492.4348728
2022-11-09,14:21:27.000,313,11079951,-795,0,1668003686,13045.949143839993,208.59284969999862,54492.3999372
2022-11-09,14:21:28.000,313,11079927,-795,0,1668003687,13045.996298010003,208.5787514399999,54492.371988720006
2022-11-09,14:21:29.000,313,11079928,-795,0,1668003688,13046.009770629993,208.55760405000183,54492.204297840006
2022-11-09,14:21:30.000,313,11079955,-795,0,1668003689,13045.982825389998,208.6280953500027,54492.36500160001
2022-11-09,14:21:31.000,313,11080007,-795,0,1668003690,13046.083870039998,208.61399709000398,54492.49775688
2022-11-09,14:21:32.000,313,11079969,-795,0,1668003691,13046.090606349993,208.59989882999798,54492.47679552
2022-11-09,14:21:33.000,313,11079951,-795,0,1668003692,13046.131024209993,208.60694796000462,54492.62352504
2022-11-09,14:21:34.000,313,11079992,-795,0,1668003693,13046.117551589989,208.64924274000077,54492.55365384
2022-11-09,14:21:35.000,313,11079954,-795,0,1668003694,13046.104078969998,208.6280953500027,54492.55365384
2022-11-09,14:21:36.000,313,11079969,-795,0,1668003695,13046.029979559993,208.64924274000077,54492.47679552
2022-11-09,14:21:37.000,313,11079947,-795,0,1668003696,13046.077133729988,208.59989882999798,54492.44185992001
2022-11-09,14:21:38.000,313,11079968,-795,0,1668003697,13046.157969449989,208.59989882999798,54492.65846064001
2022-11-09,14:21:39.000,313,11080005,-795,0,1668003698,13046.191650999994,208.62104622000334,54492.72833184001
2022-11-09,14:21:40.000,313,11079943,-795,0,1668003699,13046.137760519989,208.65629187000013,54492.77724168001
2022-11-09,14:21:41.000,313,11079959,-795,0,1668003700,13046.131024209993,208.69858665000356,54492.67243488
2022-11-09,14:21:42.000,313,11079994,-795,0,1668003701,13046.029979559993,208.726783170001,54492.56064096001
2022-11-09,14:21:43.000,313,11079975,-795,0,1668003702,13046.050188489993,208.69858665000356,54492.637499280005
2022-11-09,14:21:44.000,313,11079977,-795,0,1668003703,13046.029979559993,208.726783170001,54492.67243488
2022-11-09,14:21:45.000,313,11079943,-795,0,1668003704,13046.016506939988,208.73383230000036,54492.67243488
2022-11-09,14:21:46.000,313,11079963,-795,0,1668003705,13045.881780739997,208.76907795000443,54492.65147352001
2022-11-09,14:21:47.000,313,11080009,-795,0,1668003706,13045.895253360002,208.7761270800038,54492.60256368
2022-11-09,14:21:48.000,313,11079969,-795,0,1668003707,13045.901989669997,208.7761270800038,54492.76326744
2022-11-09,14:21:49.000,313,11079945,-795,0,1668003708,13045.881780739997,208.8254709899993,54492.74230608
2022-11-09,14:21:50.000,313,11079979,-795,0,1668003709,13045.848099189992,208.81137273000058,54492.72833184001
2022-11-09,14:21:51.000,313,11079939,-795,0,1668003710,13045.780736089997,208.80432360000123,54492.6444864
2022-11-09,14:21:52.000,313,11079986,-795,0,1668003711,13045.794208710002,208.80432360000123,54492.588589440005
2022-11-09,14:21:53.000,313,11079936,-795,0,1668003712,13045.706636679992,208.7761270800038,54492.539679600006
2022-11-09,14:21:54.000,313,11080005,-795,0,1668003713,13045.726845609992,208.8254709899993,54492.77724168001
2022-11-09,14:21:55.000,313,11079990,-795,0,1668003714,13045.720109299997,208.7902253400025,54492.79820304001
2022-11-09,14:21:56.000,313,11079982,-795,0,1668003715,13045.686427749992,208.83956924999802,54492.73531896
2022-11-09,14:21:57.000,313,11079961,-795,0,1668003716,13045.672955130001,208.7761270800038,54492.63051216001
2022-11-09,14:21:58.000,313,11079948,-795,0,1668003717,13045.646009889992,208.80432360000123,54492.65147352001
2022-11-09,14:21:59.000,313,11079937,-795,0,1668003718,13045.659482509996,208.7761270800038,54492.66544776
2022-11-09,14:22:00.000,313,11079952,-795,0,1668003719,13045.619064649996,208.81137273000058,54492.60955080001
2022-11-09,14:22:01.000,313,11079965,-795,0,1668003720,13045.659482509996,208.71268491000228,54492.686409120004
2022-11-09,14:22:02.000,313,11079971,-795,0,1668003721,13045.612328340001,208.74088142999972,54492.60256368
2022-11-09,14:22:03.000,313,11079971,-795,0,1668003722,13045.639273579996,208.74088142999972,54492.637499280005
2022-11-09,14:22:04.000,313,11079987,-795,0,1668003723,13045.747054539992,208.74088142999972,54492.79820304001
2022-11-09,14:22:05.000,313,11079948,-795,0,1668003724,13045.720109299997,208.69858665000356,54492.74929320001
2022-11-09,14:22:06.000,313,11079980,-795,0,1668003725,13045.693164060001,208.73383230000036,54492.65147352001
2022-11-09,14:22:07.000,313,11079972,-795,0,1668003726,13045.612328340001,208.6774392599982,54492.42788568
2022-11-09,14:22:08.000,313,11079980,-795,0,1668003727,13045.699900369997,208.6915375200042,54492.518718240004
2022-11-09,14:22:09.000,313,11079976,-795,0,1668003728,13045.740318229997,208.65629187000013,54492.59557656
2022-11-09,14:22:10.000,313,11079975,-795,0,1668003729,13045.733581920002,208.6774392599982,54492.69339624
2022-11-09,14:22:11.000,313,11079984,-795,0,1668003730,13045.760527159997,208.6633409999995,54492.637499280005
2022-11-09,14:22:12.000,313,11079957,-795,0,1668003731,13045.699900369997,208.6774392599982,54492.686409120004
2022-11-09,14:22:13.000,313,11079912,-795,0,1668003732,13045.747054539992,208.62104622000334,54492.72134472
2022-11-09,14:22:14.000,313,11079979,-795,0,1668003733,13045.686427749992,208.6421936100014,54492.59557656
2022-11-09,14:22:15.000,313,11079950,-795,0,1668003734,13045.699900369997,208.60694796000462,54492.63051216001
2022-11-09,14:22:16.000,313,11080009,-795,0,1668003735,13045.585383099991,208.6280953500027,54492.518718240004
2022-11-09,14:22:17.000,313,11079985,-795,0,1668003736,13045.571910480001,208.62104622000334,54492.53269248001
2022-11-09,14:22:18.000,313,11079970,-795,0,1668003737,13045.646009889992,208.6280953500027,54492.74230608
2022-11-09,14:22:19.000,313,11079939,-795,0,1668003738,13045.605592029991,208.63514448000205,54492.76326744
2022-11-09,14:22:20.000,313,11079991,-795,0,1668003739,13045.598855719996,208.62104622000334,54492.77025456
2022-11-09,14:22:21.000,313,11079946,-795,0,1668003740,13045.544965239991,208.6421936100014,54492.756280320005
2022-11-09,14:22:22.000,313,11079971,-795,0,1668003741,13045.46412951999,208.6421936100014,54492.56064096001
2022-11-09,14:22:23.000,313,11079953,-795,0,1668003742,13045.43044797,208.68448839000484,54492.62352504
2022-11-09,14:22:24.000,313,11079929,-795,0,1668003743,13045.42371165999,208.71973404000164,54492.686409120004
2022-11-09,14:22:25.000,313,11079975,-795,0,1668003744,13045.38329379999,208.69858665000356,54492.72134472
2022-11-09,14:22:26.000,313,11079934,-795,0,1668003745,13045.295721769995,208.71268491000228,54492.63051216001
2022-11-09,14:22:27.000,313,11079976,-795,0,1668003746,13045.255303909995,208.68448839000484,54492.67243488
2022-11-09,14:22:28.000,313,11079932,-795,0,1668003747,13045.26204021999,208.6774392599982,54492.81217728
2022-11-09,14:22:29.000,313,11079919,-795,0,1668003748,13045.235094979995,208.68448839000484,54492.756280320005
2022-11-09,14:22:30.000,313,11079983,-795,0,1668003749,13045.154259259994,208.63514448000205,54492.49775688
2022-11-09,14:22:31.000,313,11079923,-795,0,1668003750,13045.012796749994,208.69858665000356,54492.3999372
2022-11-09,14:22:32.000,313,11079968,-795,0,1668003751,13045.12731402,208.6633409999995,54492.54666672
2022-11-09,14:22:33.000,313,11079980,-795,0,1668003752,13045.08015984999,208.70563578000292,54492.53269248001
2022-11-09,14:22:34.000,313,11079984,-795,0,1668003753,13045.113841399994,208.726783170001,54492.707370480006
2022-11-09,14:22:35.000,313,11079954,-795,0,1668003754,13045.086896159999,208.71973404000164,54492.72134472
2022-11-09,14:22:36.000,313,11079953,-795,0,1668003755,13045.053214609994,208.71973404000164,54492.6444864
2022-11-09,14:22:37.000,313,11079915,-795,0,1668003756,13045.053214609994,208.74793055999908,54492.55365384
2022-11-09,14:22:38.000,313,11079906,-795,0,1668003757,13045.066687229999,208.7761270800038,54492.55365384
2022-11-09,14:22:39.000,313,11079959,-795,0,1668003758,13045.12057770999,208.80432360000123,54492.61653792
2022-11-09,14:22:40.000,313,11079951,-795,0,1668003759,13045.14752295,208.84661838000466,54492.58160232001
2022-11-09,14:22:41.000,313,11079951,-795,0,1668003760,13045.16099556999,208.83956924999802,54492.60955080001
2022-11-09,14:22:42.000,313,11079975,-795,0,1668003761,13045.134050329994,208.8748149000021,54492.49775688
2022-11-09,14:22:43.000,313,11079962,-795,0,1668003762,13045.18120449999,208.8889131600008,54492.62352504
2022-11-09,14:22:44.000,313,11079965,-795,0,1668003763,13045.22162235999,208.90301141999953,54492.65147352001
2022-11-09,14:22:45.000,313,11079947,-795,0,1668003764,13045.26877653,208.8748149000021,54492.65846064001
2022-11-09,14:22:46.000,313,11079940,-795,0,1668003765,13045.235094979995,208.94530620000296,54492.52570536
2022-11-09,14:22:47.000,313,11079960,-795,0,1668003766,13045.18120449999,208.9382570700036,54492.44185992001
2022-11-09,14:22:48.000,313,11079971,-795,0,1668003767,13045.24183128999,208.93120794000424,54492.40692432
2022-11-09,14:22:49.000,313,11079949,-795,0,1668003768,13045.275512839995,208.91710967999825,54492.56064096001
2022-11-09,14:22:50.000,313,11079947,-795,0,1668003769,13045.34287593999,208.9382570700036,54492.62352504
2022-11-09,14:22:51.000,313,11079961,-795,0,1668003770,13045.356348559995,208.89596229000017,54492.58160232001
2022-11-09,14:22:52.000,313,11080000,-795,0,1668003771,13045.32266700999,208.9382570700036,54492.49076976001
2022-11-09,14:22:53.000,313,11079992,-795,0,1668003772,13045.437184279996,208.9100605499989,54492.63051216001
2022-11-09,14:22:54.000,313,11079947,-795,0,1668003773,13045.457393209996,208.92415881000488,54492.56064096001
2022-11-09,14:22:55.000,313,11079936,-795,0,1668003774,13045.44392058999,208.9100605499989,54492.51173112001
2022-11-09,14:22:56.000,313,11079964,-795,0,1668003775,13045.34961225,208.9382570700036,54492.22525920001
2022-11-09,14:22:57.000,313,11079961,-795,0,1668003776,13045.43044797,208.92415881000488,54492.3999372
2022-11-09,14:22:58.000,313,11079950,-795,0,1668003777,13045.524756309991,208.96645359000104,54492.539679600006
2022-11-09,14:22:59.000,313,11079945,-795,0,1668003778,13045.504547379991,208.98055184999976,54492.539679600006
2022-11-09,14:23:00.000,313,11079964,-795,0,1668003779,13045.538228929996,208.95235533000232,54492.61653792
2022-11-09,14:23:01.000,313,11079894,-795,0,1668003780,13045.558437859996,208.98760097999912,54492.60955080001
2022-11-09,14:23:02.000,313,11079996,-795,0,1668003781,13045.48433844999,209.00169923999783,54492.420898560005
2022-11-09,14:23:03.000,313,11079928,-795,0,1668003782,13045.51128369,208.98055184999976,54492.44884704
2022-11-09,14:23:04.000,313,11079953,-795,0,1668003783,13045.518019999996,209.05809227999998,54492.52570536
2022-11-09,14:23:05.000,313,11079970,-795,0,1668003784,13045.504547379991,209.0721905399987,54492.56762808
2022-11-09,14:23:06.000,313,11079960,-795,0,1668003785,13045.504547379991,209.07923966999806,54492.59557656
2022-11-09,14:23:07.000,313,11079987,-715,0,1668003786,13045.416975349995,209.0721905399987,54492.54666672
2022-11-09,14:23:08.000,313,11079958,-795,0,1668003787,13045.43044797,209.0721905399987,54492.62352504
2022-11-09,14:23:09.000,313,11079977,-795,0,1668003788,13045.41023904,209.0862888000047,54492.74929320001
2022-11-09,14:23:10.000,313,11079951,-795,0,1668003789,13045.39003011,209.1003870600034,54492.66544776
2022-11-09,14:23:11.000,313,11079961,-795,0,1668003790,13045.38329379999,209.12858358000085,54492.58160232001
2022-11-09,14:23:12.000,313,11079964,-795,0,1668003791,13045.315930699995,209.17792749000364,54492.33705312
2022-11-09,14:23:13.000,313,11079984,-795,0,1668003792,13045.32266700999,209.184976620003,54492.44185992001
2022-11-09,14:23:14.000,313,11079963,-795,0,1668003793,13045.36982118,209.17792749000364,54492.52570536
2022-11-09,14:23:15.000,313,11079990,-795,0,1668003794,13045.36982118,209.19907488000172,54492.66544776
2022-11-09,14:23:16.000,313,11079967,-795,0,1668003795,13045.36982118,209.21317314000044,54492.60256368
2022-11-09,14:23:17.000,313,11079928,-795,0,1668003796,13045.30245807999,209.21317314000044,54492.52570536
2022-11-09,14:23:18.000,313,11079934,-795,0,1668003797,13045.32266700999,209.2343205299985,54492.54666672
2022-11-09,14:23:19.000,313,11079958,-795,0,1668003798,13045.34961225,209.2202222699998,54492.60256368
2022-11-09,14:23:20.000,313,11079969,-795,0,1668003799,13045.38329379999,209.2836644400013,54492.56762808
2022-11-09,14:23:21.000,313,11079959,-795,0,1668003800,13045.39003011,209.29071357000066,54492.60955080001
2022-11-09,14:23:22.000,313,11079984,-795,0,1668003801,13045.42371165999,209.29071357000066,54492.51173112001
2022-11-09,14:23:23.000,313,11079957,-755,0,1668003802,13045.42371165999,209.36120487000153,54492.60955080001
2022-11-09,14:23:24.000,313,11079942,-795,0,1668003803,13045.457393209996,209.39645051999833,54492.62352504
2022-11-09,14:23:25.000,313,11079991,-795,0,1668003804,13045.524756309991,209.38940138999897,54492.7143576
2022-11-09,14:23:26.000,313,11079968,-795,0,1668003805,13045.544965239991,209.40349964999768,54492.60256368
2022-11-09,14:23:27.000,313,11079984,-795,0,1668003806,13045.592119410001,209.4316961700024,54492.67243488
2022-11-09,14:23:28.000,313,11079962,-795,0,1668003807,13045.612328340001,209.43874530000176,54492.67942200001
2022-11-09,14:23:29.000,313,11079968,-795,0,1668003808,13045.632537270001,209.45284356000047,54492.55365384
2022-11-09,14:23:30.000,313,11079990,-795,0,1668003809,13045.747054539992,209.50923660000262,54492.805190160005
2022-11-09,14:23:31.000,313,11080009,-795,0,1668003810,13045.760527159997,209.47399094999855,54492.74230608
2022-11-09,14:23:32.000,313,11079999,-795,0,1668003811,13045.706636679992,209.47399094999855,54492.469808400005
2022-11-09,14:23:33.000,313,11079965,-795,0,1668003812,13045.753790850002,209.5303839900007,54492.7143576
2022-11-09,14:23:34.000,313,11079959,-795,0,1668003813,13045.841362879997,209.5303839900007,54492.76326744
2022-11-09,14:23:35.000,313,11079948,-795,0,1668003814,13045.827890259992,209.51628573000198,54492.82615152001
2022-11-09,14:23:36.000,313,11080016,-795,0,1668003815,13045.901989669997,209.55858050999814,54492.84012576
2022-11-09,14:23:37.000,313,11079991,-795,0,1668003816,13045.848099189992,209.54448224999942,54492.76326744
2022-11-09,14:23:38.000,313,11079986,-795,0,1668003817,13045.915462290002,209.54448224999942,54492.79820304001
2022-11-09,14:23:39.000,313,11079966,-795,0,1668003818,13046.016506939988,209.51628573000198,54493.021790880004
2022-11-09,14:23:40.000,313,11080002,-795,0,1668003819,13046.016506939988,209.55858050999814,54493.00082952
2022-11-09,14:23:41.000,313,11079979,-795,0,1668003820,13046.056924799988,209.55153137999878,54492.972881040005
2022-11-09,14:23:42.000,313,11079953,-795,0,1668003821,13046.023243249998,209.5797279000035,54492.805190160005
2022-11-09,14:23:43.000,313,11079959,-795,0,1668003822,13046.077133729988,209.56562964000477,54492.90999696
2022-11-09,14:23:44.000,313,11079976,-795,0,1668003823,13046.090606349993,209.5938261600022,54492.95191968
2022-11-09,14:23:45.000,313,11079959,-795,0,1668003824,13046.083870039998,209.55858050999814,54493.04973936
2022-11-09,14:23:46.000,313,11079936,-795,0,1668003825,13046.090606349993,209.60087529000157,54492.9589068
2022-11-09,14:23:47.000,313,11079967,-795,0,1668003826,13046.124287899998,209.57267877000413,54493.03576512001
2022-11-09,14:23:48.000,313,11079978,-795,0,1668003827,13046.205123619999,209.60792442000093,54493.12659768
2022-11-09,14:23:49.000,313,11079931,-795,0,1668003828,13046.157969449989,209.60087529000157,54493.11262344001
2022-11-09,14:23:50.000,313,11079935,-795,0,1668003829,13046.144496829998,209.63612093999836,54493.06371360001
2022-11-09,14:23:51.000,313,11079938,-795,0,1668003830,13046.131024209993,209.6149735500003,54493.140571920005
2022-11-09,14:23:52.000,313,11079963,-795,0,1668003831,13046.090606349993,209.629071809999,54492.95191968
2022-11-09,14:23:53.000,313,11080006,-795,0,1668003832,13046.077133729988,209.58677703000285,54492.99384240001
2022-11-09,14:23:54.000,313,11079993,-795,0,1668003833,13046.104078969998,209.60792442000093,54493.05672648
2022-11-09,14:23:55.000,313,11079981,-795,0,1668003834,13046.137760519989,209.60792442000093,54493.10563632
2022-11-09,14:23:56.000,313,11079951,-795,0,1668003835,13046.110815279993,209.5938261600022,54493.10563632
2022-11-09,14:23:57.000,313,11079920,-795,0,1668003836,13046.097342659988,209.5797279000035,54493.03576512001
2022-11-09,14:23:58.000,313,11079942,-795,0,1668003837,13046.090606349993,209.56562964000477,54493.07070072
2022-11-09,14:23:59.000,313,11080002,-795,0,1668003838,13046.104078969998,209.53743312000006,54493.11961056
2022-11-09,14:24:00.000,313,11079964,-795,0,1668003839,13046.117551589989,209.55858050999814,54493.07070072
2022-11-09,14:24:01.000,313,11079985,-795,0,1668003840,13046.104078969998,209.5303839900007,54493.14755904
2022-11-09,14:24:02.000,313,11079969,-795,0,1668003841,13046.077133729988,209.55153137999878,54493.05672648
2022-11-09,14:24:03.000,313,11079977,-795,0,1668003842,13046.131024209993,209.52333486000134,54493.05672648
2022-11-09,14:24:04.000,313,11079967,-795,0,1668003843,13046.144496829998,209.53743312000006,54493.19646888
2022-11-09,14:24:05.000,313,11079981,-795,0,1668003844,13046.151233139994,209.51628573000198,54493.189481760004
2022-11-09,14:24:06.000,313,11079951,-795,0,1668003845,13046.117551589989,209.51628573000198,54493.12659768
2022-11-09,14:24:07.000,313,11079961,-795,0,1668003846,13046.043452179998,209.47399094999855,54493.028778
2022-11-09,14:24:08.000,313,11079971,-795,0,1668003847,13046.056924799988,209.4669418199992,54492.972881040005
2022-11-09,14:24:09.000,313,11079953,-795,0,1668003848,13046.090606349993,209.47399094999855,54493.16153328001
2022-11-09,14:24:10.000,313,11079945,-795,0,1668003849,13046.144496829998,209.47399094999855,54493.14755904
2022-11-09,14:24:11.000,313,11080012,-795,0,1668003850,13046.151233139994,209.43874530000176,54493.259352960005
2022-11-09,14:24:12.000,313,11079978,-795,0,1668003851,13046.151233139994,209.42464704000304,54493.14755904
2022-11-09,14:24:13.000,313,11079940,-795,0,1668003852,13046.164705759998,209.41054878000432,54493.15454616001
2022-11-09,14:24:14.000,313,11079965,-795,0,1668003853,13046.117551589989,209.36120487000153,54493.05672648
2022-11-09,14:24:15.000,313,11080029,-795,0,1668003854,13046.097342659988,209.3471066100028,54493.10563632
2022-11-09,14:24:16.000,313,11079972,-795,0,1668003855,13046.110815279993,209.3471066100028,54493.12659768
2022-11-09,14:24:17.000,313,11079967,-795,0,1668003856,13046.124287899998,209.32595922000473,54493.11262344001
2022-11-09,14:24:18.000,313,11079971,-795,0,1668003857,13046.090606349993,209.3330083500041,54493.06371360001
2022-11-09,14:24:19.000,313,11079964,-795,0,1668003858,13046.063661109998,209.31186095999874,54493.091662080005
2022-11-09,14:24:20.000,313,11079998,-795,0,1668003859,13046.063661109998,209.3189100899981,54493.18249464001
2022-11-09,14:24:21.000,313,11079910,-795,0,1668003860,13046.056924799988,209.29776270000002,54493.10563632
2022-11-09,14:24:22.000,313,11079952,-795,0,1668003861,13045.996298010003,209.2484187900045,54492.93095832
2022-11-09,14:24:23.000,313,11079961,-795,0,1668003862,13046.036715869988,209.25546792000387,54493.01480376001
2022-11-09,14:24:24.000,313,11079957,-795,0,1668003863,13045.969352769993,209.26251705000323,54492.93095832
2022-11-09,14:24:25.000,313,11079970,-795,0,1668003864,13046.056924799988,209.2343205299985,54493.00781664
2022-11-09,14:24:26.000,313,11079965,-795,0,1668003865,13045.976089080003,209.24136965999787,54492.96589392001
2022-11-09,14:24:27.000,313,11079934,-795,0,1668003866,13045.976089080003,209.21317314000044,54493.042752240006
2022-11-09,14:24:28.000,313,11079967,-795,0,1668003867,13046.016506939988,209.22727139999915,54493.1685204
2022-11-09,14:24:29.000,313,11079970,-795,0,1668003868,13045.989561699993,209.2202222699998,54493.140571920005
2022-11-09,14:24:30.000,313,11079955,-795,0,1668003869,13045.908725979993,209.2484187900045,54493.05672648
2022-11-09,14:24:31.000,313,11079972,-795,0,1668003870,13045.962616459998,209.21317314000044,54493.07070072
2022-11-09,14:24:32.000,313,11079993,-795,0,1668003871,13045.888517049993,209.20612401000108,54492.93095832
2022-11-09,14:24:33.000,313,11079994,-795,0,1668003872,13045.767263469992,209.19202575000236,54492.756280320005
2022-11-09,14:24:34.000,313,11079958,-795,0,1668003873,13045.848099189992,209.20612401000108,54493.14755904
2022-11-09,14:24:35.000,313,11079950,-795,0,1668003874,13045.922198599998,209.14268183999957,54493.189481760004
2022-11-09,14:24:36.000,313,11079969,-795,0,1668003875,13045.841362879997,209.1356327100002,54493.11961056
2022-11-09,14:24:37.000,313,11079959,-795,0,1668003876,13045.861571809997,209.0862888000047,54493.021790880004
2022-11-09,14:24:38.000,313,11079960,-795,0,1668003877,13045.800945019997,209.0862888000047,54493.042752240006
2022-11-09,14:24:39.000,313,11079935,-795,0,1668003878,13045.827890259992,209.0862888000047,54493.028778
2022-11-09,14:24:40.000,313,11079975,-795,0,1668003879,13045.821153949997,209.07923966999806,54493.028778
2022-11-09,14:24:41.000,313,11079976,-795,0,1668003880,13045.787472399992,209.00169923999783,54493.021790880004
2022-11-09,14:24:42.000,313,11079982,-795,0,1668003881,13045.794208710002,208.99465010999847,54492.90300984
2022-11-09,14:24:43.000,313,11079970,-795,0,1668003882,13045.821153949997,208.9382570700036,54492.98685528001
2022-11-09,14:24:44.000,313,11080012,-795,0,1668003883,13045.881780739997,208.9735027200004,54493.11262344001
2022-11-09,14:24:45.000,313,11079942,-795,0,1668003884,13045.875044430002,208.9382570700036,54493.04973936
2022-11-09,14:24:46.000,313,11079984,-795,0,1668003885,13045.888517049993,208.99465010999847,54492.99384240001
2022-11-09,14:24:47.000,313,11079969,-795,0,1668003886,13045.868308119992,208.93120794000424,54493.028778
2022-11-09,14:24:48.000,313,11079985,-795,0,1668003887,13045.821153949997,208.98760097999912,54492.923971200005
2022-11-09,14:24:49.000,313,11079972,-795,0,1668003888,13045.854835500002,208.95940446000168,54492.8890356
2022-11-09,14:24:50.000,313,11079957,-795,0,1668003889,13045.942407529998,208.95235533000232,54493.07768784
2022-11-09,14:24:51.000,313,11080018,-795,0,1668003890,13045.881780739997,208.9382570700036,54493.0986492
2022-11-09,14:24:52.000,313,11079968,-795,0,1668003891,13045.854835500002,208.94530620000296,54493.03576512001
2022-11-09,14:24:53.000,313,11079975,-795,0,1668003892,13045.868308119992,208.91710967999825,54493.12659768
2022-11-09,14:24:54.000,313,11079980,-795,0,1668003893,13045.827890259992,208.92415881000488,54492.98685528001
2022-11-09,14:24:55.000,313,11079939,-795,0,1668003894,13045.848099189992,208.94530620000296,54493.06371360001
2022-11-09,14:24:56.000,313,11079966,-795,0,1668003895,13045.807681329992,208.9382570700036,54493.07768784
2022-11-09,14:24:57.000,313,11079989,-795,0,1668003896,13045.740318229997,208.90301141999953,54492.90999696
2022-11-09,14:24:58.000,313,11079989,-795,0,1668003897,13045.733581920002,208.92415881000488,54492.93095832
2022-11-09,14:24:59.000,313,11079956,-795,0,1668003898,13045.773999780002,208.89596229000017,54493.11262344001
2022-11-09,14:25:00.000,313,11079978,-795,0,1668003899,13045.747054539992,208.9100605499989,54493.10563632
2022-11-09,14:25:01.000,313,11079942,-795,0,1668003900,13045.720109299997,208.90301141999953,54493.091662080005
2022-11-09,14:25:02.000,313,11079955,-795,0,1668003901,13045.598855719996,208.95940446000168,54492.84012576
2022-11-09,14:25:03.000,313,11079906,-795,0,1668003902,13045.605592029991,208.95940446000168,54492.86108712
2022-11-09,14:25:04.000,313,11079956,-795,0,1668003903,13045.639273579996,209.00874837000447,54492.98685528001
2022-11-09,14:25:05.000,313,11080014,-795,0,1668003904,13045.659482509996,208.99465010999847,54492.93794544
2022-11-09,14:25:06.000,313,11079991,-795,0,1668003905,13045.571910480001,209.05809227999998,54492.83313864
2022-11-09,14:25:07.000,313,11079937,-795,0,1668003906,13045.598855719996,209.05104315000062,54492.89602272001
2022-11-09,14:25:08.000,313,11079933,-795,0,1668003907,13045.652746200001,209.0862888000047,54492.97986816
2022-11-09,14:25:09.000,313,11079934,-795,0,1668003908,13045.639273579996,209.09333793000405,54492.94493256001
2022-11-09,14:25:10.000,313,11079963,-795,0,1668003909,13045.578646789996,209.1215344500015,54492.89602272001
2022-11-09,14:25:11.000,313,11079980,-755,0,1668003910,13045.632537270001,209.1215344500015,54492.86108712
2022-11-09,14:25:12.000,313,11079964,-795,0,1668003911,13045.544965239991,209.16382922999765,54492.65846064001
2022-11-09,14:25:13.000,313,11079996,-795,0,1668003912,13045.612328340001,209.1567800999983,54492.7842288
2022-11-09,14:25:14.000,313,11079900,-795,0,1668003913,13045.652746200001,209.2202222699998,54492.98685528001
2022-11-09,14:25:15.000,313,11079912,-795,0,1668003914,13045.639273579996,209.1567800999983,54492.83313864
2022-11-09,14:25:16.000,313,11079988,-795,0,1668003915,13045.720109299997,209.16382922999765,54492.94493256001
2022-11-09,14:25:17.000,313,11079892,-795,0,1668003916,13045.706636679992,209.19202575000236,54492.84012576
2022-11-09,14:25:18.000,313,11079961,-795,0,1668003917,13045.767263469992,209.1215344500015,54492.83313864
2022-11-09,14:25:19.000,313,11079963,-795,0,1668003918,13045.787472399992,209.1356327100002,54492.90300984
2022-11-09,14:25:20.000,313,11079947,-795,0,1668003919,13045.807681329992,209.19202575000236,54492.923971200005
2022-11-09,14:25:21.000,313,11079949,-795,0,1668003920,13045.807681329992,209.21317314000044,54492.97986816
2022-11-09,14:25:22.000,313,11079962,-795,0,1668003921,13045.800945019997,209.24136965999787,54492.86108712
2022-11-09,14:25:23.000,313,11079972,-795,0,1668003922,13045.841362879997,209.26251705000323,54492.91698408001
2022-11-09,14:25:24.000,313,11079991,-795,0,1668003923,13045.854835500002,209.29776270000002,54493.042752240006
2022-11-09,14:25:25.000,313,11079965,-795,0,1668003924,13045.861571809997,209.32595922000473,54492.9589068
2022-11-09,14:25:26.000,313,11080007,-795,0,1668003925,13045.854835500002,209.3330083500041,54493.00082952
2022-11-09,14:25:27.000,313,11079977,-795,0,1668003926,13045.773999780002,209.3471066100028,54492.923971200005
2022-11-09,14:25:28.000,313,11079981,-795,0,1668003927,13045.807681329992,209.36120487000153,54492.88204848
2022-11-09,14:25:29.000,313,11079998,-795,0,1668003928,13045.901989669997,209.35415574000217,54493.05672648
2022-11-09,14:25:30.000,313,11079953,-795,0,1668003929,13045.942407529998,209.39645051999833,54493.11961056
2022-11-09,14:25:31.000,313,11079945,-795,0,1668003930,13045.935671220002,209.42464704000304,54493.15454616001
2022-11-09,14:25:32.000,313,11079965,-795,0,1668003931,13045.922198599998,209.36120487000153,54493.04973936
2022-11-09,14:25:33.000,313,11079977,-795,0,1668003932,13045.942407529998,209.41054878000432,54493.18249464001
2022-11-09,14:25:34.000,313,11079798,-795,0,1668003933,13045.753790850002,209.48808921000455,54493.05672648
2022-11-09,14:25:35.000,313,11079967,-795,0,1668003934,13045.901989669997,209.42464704000304,54493.12659768
2022-11-09,14:25:36.000,313,11080013,-795,0,1668003935,13045.827890259992,209.4669418199992,54493.021790880004
2022-11-09,14:25:37.000,313,11079992,-795,0,1668003936,13045.821153949997,209.4951383400039,54493.04973936
2022-11-09,14:25:38.000,313,11079961,-795,0,1668003937,13045.895253360002,209.47399094999855,54493.25236584001
2022-11-09,14:25:39.000,313,11079951,-795,0,1668003938,13045.901989669997,209.48808921000455,54493.308262800005
2022-11-09,14:25:40.000,313,11079981,-795,0,1668003939,13045.895253360002,209.50923660000262,54493.32223704001
2022-11-09,14:25:41.000,313,11079957,-795,0,1668003940,13045.888517049993,209.48808921000455,54493.32922416001
2022-11-09,14:25:42.000,313,11079974,-795,0,1668003941,13045.821153949997,209.55153137999878,54493.07768784
2022-11-09,14:25:43.000,313,11079955,-795,0,1668003942,13045.814417640002,209.55858050999814,54493.189481760004
2022-11-09,14:25:44.000,313,11079969,-795,0,1668003943,13045.800945019997,209.58677703000285,54493.2733272
2022-11-09,14:25:45.000,313,11080005,-795,0,1668003944,13045.733581920002,209.5938261600022,54493.357172640004
2022-11-09,14:25:46.000,313,11079962,-795,0,1668003945,13045.706636679992,209.62202267999965,54493.23140448001
2022-11-09,14:25:47.000,313,11079968,-795,0,1668003946,13045.679691439997,209.6149735500003,54493.20345600001
2022-11-09,14:25:48.000,313,11079952,-795,0,1668003947,13045.666218819992,209.6784157200018,54493.42005672001
2022-11-09,14:25:49.000,313,11079997,-795,0,1668003948,13045.666218819992,209.66431746000308,54493.378134000006
2022-11-09,14:25:50.000,313,11080010,-795,0,1668003949,13045.585383099991,209.67136659000244,54493.31524992
2022-11-09,14:25:51.000,313,11080017,-795,0,1668003950,13045.585383099991,209.63612093999836,54493.37114688001
2022-11-09,14:25:52.000,313,11079976,-795,0,1668003951,13045.544965239991,209.6925139800005,54493.28031432001
2022-11-09,14:25:53.000,313,11080026,-795,0,1668003952,13045.55170155,209.70661223999923,54493.21743024
2022-11-09,14:25:54.000,313,11079943,-795,0,1668003953,13045.571910480001,209.73480876000394,54493.35018552001
2022-11-09,14:25:55.000,313,11079969,-795,0,1668003954,13045.598855719996,209.72071049999795,54493.51787640001
2022-11-09,14:25:56.000,313,11080002,-795,0,1668003955,13045.518019999996,209.73480876000394,54493.378134000006
2022-11-09,14:25:57.000,313,11079943,-795,0,1668003956,13045.571910480001,209.75595615000202,54493.46197944
2022-11-09,14:25:58.000,313,11079941,-795,0,1668003957,13045.46412951999,209.79825092999818,54493.210443120006
2022-11-09,14:25:59.000,313,11079909,-795,0,1668003958,13045.48433844999,209.79825092999818,54493.28031432001
2022-11-09,14:26:00.000,313,11079958,-795,0,1668003959,13045.51128369,209.79120179999882,54493.32922416001
2022-11-09,14:26:01.000,313,11079966,-795,0,1668003960,13045.571910480001,209.8053000600048,54493.3431984
2022-11-09,14:26:02.000,313,11079982,-795,0,1668003961,13045.524756309991,209.8264474500029,54493.33621128
2022-11-09,14:26:03.000,313,11080023,-795,0,1668003962,13045.619064649996,209.86169309999968,54493.3431984
2022-11-09,14:26:04.000,313,11079964,-795,0,1668003963,13045.646009889992,209.8898896200044,54493.51088928
2022-11-09,14:26:05.000,313,11079952,-795,0,1668003964,13045.672955130001,209.8898896200044,54493.524863520004
2022-11-09,14:26:06.000,313,11079972,-795,0,1668003965,13045.605592029991,209.96743005000462,54493.427043840005
2022-11-09,14:26:07.000,313,11079979,-795,0,1668003966,13045.571910480001,209.93218440000055,54493.33621128
2022-11-09,14:26:08.000,313,11079962,-795,0,1668003967,13045.585383099991,210.01677396000014,54493.28730144
2022-11-09,14:26:09.000,313,11079968,-795,0,1668003968,13045.625800959991,210.06611787000293,54493.55979912
2022-11-09,14:26:10.000,313,11079972,-795,0,1668003969,13045.659482509996,210.0731670000023,54493.61569608001
2022-11-09,14:26:11.000,313,11079975,-795,0,1668003970,13045.659482509996,210.05906874000357,54493.58774760001
2022-11-09,14:26:12.000,313,11080000,-795,0,1668003971,13045.639273579996,210.0520196100042,54493.545824880006
2022-11-09,14:26:13.000,313,11079915,-795,0,1668003972,13045.666218819992,210.06611787000293,54493.55979912
2022-11-09,14:26:14.000,313,11079996,-795,0,1668003973,13045.625800959991,210.10841264999908,54493.48992792001
2022-11-09,14:26:15.000,313,11080007,-795,0,1668003974,13045.639273579996,210.12956004000443,54493.6226832
2022-11-09,14:26:16.000,313,11079935,-795,0,1668003975,13045.578646789996,210.09431439000036,54493.45499232
2022-11-09,14:26:17.000,313,11079970,-795,0,1668003976,13045.571910480001,210.1366091700038,54493.51088928
2022-11-09,14:26:18.000,313,11079969,-795,0,1668003977,13045.659482509996,210.1718548200006,54493.67159304
2022-11-09,14:26:19.000,313,11079974,-795,0,1668003978,13045.625800959991,210.14365830000315,54493.76941272
2022-11-09,14:26:20.000,313,11079978,-795,0,1668003979,13045.612328340001,210.19300220999867,54493.69954152
2022-11-09,14:26:21.000,313,11079963,-795,0,1668003980,13045.571910480001,210.1507074300025,54493.67159304
2022-11-09,14:26:22.000,313,11079978,-795,0,1668003981,13045.497811069996,210.20710047000466,54493.49691504001
2022-11-09,14:26:23.000,313,11079956,-795,0,1668003982,13045.48433844999,210.1859530799993,54493.594734720005
2022-11-09,14:26:24.000,313,11079969,-795,0,1668003983,13045.518019999996,210.20710047000466,54493.67159304
2022-11-09,14:26:25.000,313,11079954,-795,0,1668003984,13045.477602139996,210.20005133999803,54493.65063168
2022-11-09,14:26:26.000,313,11079966,-795,0,1668003985,13045.457393209996,210.24234612000146,54493.60870896
2022-11-09,14:26:27.000,313,11079961,-795,0,1668003986,13045.51128369,210.16480569000123,54493.62967032
2022-11-09,14:26:28.000,313,11080007,-795,0,1668003987,13045.49107476,210.15775656000187,54493.62967032
2022-11-09,14:26:29.000,313,11079940,-795,0,1668003988,13045.571910480001,210.15775656000187,54493.83928392
2022-11-09,14:26:30.000,313,11079978,-795,0,1668003989,13045.558437859996,210.19300220999867,54493.74146424
2022-11-09,14:26:31.000,313,11079998,-795,0,1668003990,13045.55170155,210.17890394999995,54493.74845136
2022-11-09,14:26:32.000,313,11079947,-795,0,1668003991,13045.518019999996,210.24234612000146,54493.61569608001
2022-11-09,14:26:33.000,313,11080000,-795,0,1668003992,13045.524756309991,210.24234612000146,54493.68556728001
2022-11-09,14:26:34.000,313,11079946,-795,0,1668003993,13045.571910480001,210.25644438000018,54493.83928392
2022-11-09,14:26:35.000,313,11079964,-795,0,1668003994,13045.538228929996,210.29169003000425,54493.50390216
2022-11-09,14:26:36.000,313,11080014,-795,0,1668003995,13045.578646789996,210.32693568000104,54493.78338696001
2022-11-09,14:26:37.000,313,11079915,-795,0,1668003996,13045.578646789996,210.3339848100004,54493.713515760006
2022-11-09,14:26:38.000,313,11079966,-795,0,1668003997,13045.558437859996,210.34808306999912,54493.81832256
2022-11-09,14:26:39.000,313,11079997,-795,0,1668003998,13045.565174169991,210.35513219999848,54493.88819376
2022-11-09,14:26:40.000,313,11079977,-795,0,1668003999,13045.625800959991,210.41857437,54493.8672324
2022-11-09,14:26:41.000,313,11079974,-795,0,1668004000,13045.632537270001,210.42562349999935,54493.89518088
2022-11-09,14:26:42.000,313,11079953,-795,0,1668004001,13045.598855719996,210.51021305999893,54493.811335440005
2022-11-09,14:26:43.000,313,11080019,-795,0,1668004002,13045.619064649996,210.52431131999765,54493.88819376
2022-11-09,14:26:44.000,313,11079996,-795,0,1668004003,13045.612328340001,210.52431131999765,54493.88819376
2022-11-09,14:26:45.000,313,11079948,-795,0,1668004004,13045.659482509996,210.53136045000429,54494.03492328
2022-11-09,14:26:46.000,313,11079990,-795,0,1668004005,13045.639273579996,210.5807043599998,54494.01396192
2022-11-09,14:26:47.000,313,11079944,-795,0,1668004006,13045.578646789996,210.62299914000323,54493.99998768001
2022-11-09,14:26:48.000,313,11079980,-795,0,1668004007,13045.598855719996,210.62299914000323,54493.860245280004
2022-11-09,14:26:49.000,313,11079966,-795,0,1668004008,13045.558437859996,210.61595001000387,54493.87421952001
2022-11-09,14:26:50.000,313,11079985,-795,0,1668004009,13045.632537270001,210.6300482700026,54493.99998768001
2022-11-09,14:26:51.000,313,11079956,-795,0,1668004010,13045.625800959991,210.6300482700026,54494.02094904001
2022-11-09,14:26:52.000,313,11079970,-795,0,1668004011,13045.598855719996,210.6300482700026,54493.99998768001
2022-11-09,14:26:53.000,313,11079951,-795,0,1668004012,13045.659482509996,210.6441465300013,54494.04191040001
2022-11-09,14:26:54.000,313,11079994,-795,0,1668004013,13045.625800959991,210.6793921799981,54494.0069748
2022-11-09,14:26:55.000,313,11079952,-795,0,1668004014,13045.659482509996,210.63709740000195,54494.04191040001
2022-11-09,14:26:56.000,313,11079942,-795,0,1668004015,13045.592119410001,210.6300482700026,54493.94409072
2022-11-09,14:26:57.000,313,11079945,-795,0,1668004016,13045.578646789996,210.61595001000387,54493.90216800001
2022-11-09,14:26:58.000,313,11079944,-795,0,1668004017,13045.632537270001,210.61595001000387,54494.10479448
2022-11-09,14:26:59.000,313,11079945,-795,0,1668004018,13045.632537270001,210.58775348999916,54494.20261416
2022-11-09,14:27:00.000,313,11079954,-795,0,1668004019,13045.625800959991,210.60185174999788,54494.1816528
2022-11-09,14:27:01.000,313,11079946,-795,0,1668004020,13045.632537270001,210.59480261999852,54494.18863992001
2022-11-09,14:27:02.000,313,11079982,-795,0,1668004021,13045.571910480001,210.6300482700026,54494.1117816
2022-11-09,14:27:03.000,313,11079993,-795,0,1668004022,13045.518019999996,210.65824479000003,54493.99998768001
2022-11-09,14:27:04.000,313,11079955,-795,0,1668004023,13045.497811069996,210.6934904400041,54493.92312936001
2022-11-09,14:27:05.000,313,11079983,-795,0,1668004024,13045.48433844999,210.65824479000003,54493.95806496
2022-11-09,14:27:06.000,313,11079979,-795,0,1668004025,13045.524756309991,210.6793921799981,54494.195627040004
2022-11-09,14:27:07.000,313,11079961,-795,0,1668004026,13045.53149262,210.67234304999874,54494.216588400006
2022-11-09,14:27:08.000,313,11079962,-795,0,1668004027,13045.55170155,210.6793921799981,54494.11876872001
2022-11-09,14:27:09.000,313,11079948,-795,0,1668004028,13045.518019999996,210.65824479000003,54493.99998768001
2022-11-09,14:27:10.000,313,11079919,-795,0,1668004029,13045.497811069996,210.70053957000346,54494.09082024001
2022-11-09,14:27:11.000,313,11079981,-795,0,1668004030,13045.544965239991,210.68644131000474,54494.097807360005
2022-11-09,14:27:12.000,313,11079976,-795,0,1668004031,13045.558437859996,210.70053957000346,54494.01396192
2022-11-09,14:27:13.000,313,11079969,-795,0,1668004032,13045.585383099991,210.73578522000025,54494.0069748
2022-11-09,14:27:14.000,313,11079992,-795,0,1668004033,13045.666218819992,210.7921782600024,54494.195627040004
2022-11-09,14:27:15.000,313,11079932,-795,0,1668004034,13045.686427749992,210.77103087000432,54494.13973008001
2022-11-09,14:27:16.000,313,11079998,-795,0,1668004035,13045.733581920002,210.7639817399977,54494.23754976001
2022-11-09,14:27:17.000,313,11079962,-795,0,1668004036,13045.693164060001,210.77103087000432,54494.027936160004
2022-11-09,14:27:18.000,313,11079933,-795,0,1668004037,13045.632537270001,210.77103087000432,54493.95806496
2022-11-09,14:27:19.000,313,11079912,-795,0,1668004038,13045.706636679992,210.83447303999856,54494.076846
2022-11-09,14:27:20.000,313,11080003,-795,0,1668004039,13045.767263469992,210.79922739000176,54494.13274296
2022-11-09,14:27:21.000,313,11079975,-795,0,1668004040,13045.720109299997,210.78512913000304,54494.097807360005
2022-11-09,14:27:22.000,313,11080006,-795,0,1668004041,13045.726845609992,210.84152216999792,54494.076846
2022-11-09,14:27:23.000,313,11079976,-795,0,1668004042,13045.713372990002,210.84152216999792,54494.160691439996
2022-11-09,14:27:24.000,313,11079990,-795,0,1668004043,13045.753790850002,210.876767820002,54494.27248536
2022-11-09,14:27:25.000,313,11079955,-795,0,1668004044,13045.773999780002,210.83447303999856,54494.23754976001
2022-11-09,14:27:26.000,313,11079960,-795,0,1668004045,13045.726845609992,210.86971869000263,54494.216588400006
2022-11-09,14:27:27.000,313,11079968,-795,0,1668004046,13045.693164060001,210.86971869000263,54494.027936160004
2022-11-09,14:27:28.000,313,11079970,-795,0,1668004047,13045.726845609992,210.88381695000135,54494.04191040001
2022-11-09,14:27:29.000,313,11079958,-795,0,1668004048,13045.780736089997,210.84152216999792,54494.216588400006
2022-11-09,14:27:30.000,313,11079953,-795,0,1668004049,13045.881780739997,210.8274239099992,54494.20960128001
2022-11-09,14:27:31.000,313,11079970,-795,0,1668004050,13045.895253360002,210.876767820002,54494.265498240005
2022-11-09,14:27:32.000,313,11080018,-795,0,1668004051,13045.962616459998,210.89791521000006,54494.16767856001
2022-11-09,14:27:33.000,313,11079935,-795,0,1668004052,13045.935671220002,210.9402099900035,54494.06985888001
2022-11-09,14:27:34.000,313,11079986,-795,0,1668004053,13046.003034319998,210.98250476999965,54494.22357552
2022-11-09,14:27:35.000,313,11079940,-795,0,1668004054,13046.043452179998,210.9754556400003,54494.20960128001
2022-11-09,14:27:36.000,313,11079938,-795,0,1668004055,13045.996298010003,210.99660302999837,54493.92312936001
2022-11-09,14:27:37.000,313,11079975,-795,0,1668004056,13046.070397419993,211.01070129000436,54494.146717200005
2022-11-09,14:27:38.000,313,11079934,-795,0,1668004057,13046.104078969998,210.99660302999837,54494.18863992001
2022-11-09,14:27:39.000,313,11079967,-795,0,1668004058,13046.104078969998,211.01775042000372,54494.314408080005
2022-11-09,14:27:40.000,313,11080014,-795,0,1668004059,13046.178178379989,211.06709432999924,54494.37729216001
2022-11-09,14:27:41.000,313,11079947,-795,0,1668004060,13046.211859929994,211.02479955000308,54494.37030504
2022-11-09,14:27:42.000,313,11079942,-795,0,1668004061,13046.151233139994,211.0388978100018,54494.18863992001
2022-11-09,14:27:43.000,313,11079966,-795,0,1668004062,13046.178178379989,211.01775042000372,54494.28645960001
2022-11-09,14:27:44.000,313,11079966,-795,0,1668004063,13046.184914689999,211.05299607000052,54494.35633080001
2022-11-09,14:27:45.000,313,11079982,-795,0,1668004064,13046.205123619999,211.0388978100018,54494.35633080001
2022-11-09,14:27:46.000,313,11079984,-795,0,1668004065,13046.151233139994,211.08119258999795,54494.30742096001
2022-11-09,14:27:47.000,313,11079963,-795,0,1668004066,13046.191650999994,211.0882417200046,54494.37729216001
2022-11-09,14:27:48.000,313,11079937,-795,0,1668004067,13046.225332549999,211.06709432999924,54494.51004744
2022-11-09,14:27:49.000,313,11079934,-795,0,1668004068,13046.211859929994,211.01070129000436,54494.42620200001
2022-11-09,14:27:50.000,313,11079980,-795,0,1668004069,13046.205123619999,211.04594694000116,54494.37030504
2022-11-09,14:27:51.000,313,11079952,-795,0,1668004070,13046.232068859994,210.99660302999837,54494.37030504
2022-11-09,14:27:52.000,313,11080001,-795,0,1668004071,13046.164705759998,211.03184868000244,54494.265498240005
2022-11-09,14:27:53.000,313,11079970,-795,0,1668004072,13046.184914689999,210.96135738000157,54494.33536944001
2022-11-09,14:27:54.000,313,11079963,-795,0,1668004073,13046.225332549999,211.00365215999773,54494.3213952
2022-11-09,14:27:55.000,313,11079975,-795,0,1668004074,13046.285959339999,210.98250476999965,54494.51004744
2022-11-09,14:27:56.000,313,11079952,-795,0,1668004075,13046.29943195999,210.99660302999837,54494.51004744
2022-11-09,14:27:57.000,313,11079944,-795,0,1668004076,13046.27922302999,210.94725912000285,54494.314408080005
2022-11-09,14:27:58.000,313,11079984,-795,0,1668004077,13046.252277789994,211.01070129000436,54494.363317920004
2022-11-09,14:27:59.000,313,11079960,-795,0,1668004078,13046.265750409999,210.9754556400003,54494.39825352
2022-11-09,14:28:00.000,313,11079954,-795,0,1668004079,13046.285959339999,211.04594694000116,54494.433189120005
2022-11-09,14:28:01.000,313,11079990,-795,0,1668004080,13046.211859929994,211.05299607000052,54494.3912664
2022-11-09,14:28:02.000,313,11079944,-795,0,1668004081,13046.252277789994,211.0388978100018,54494.42620200001
2022-11-09,14:28:03.000,313,11079984,-795,0,1668004082,13046.265750409999,211.0741434599986,54494.384279280006
2022-11-09,14:28:04.000,313,11079935,-795,0,1668004083,13046.272486719994,211.10938911000267,54494.53799592
2022-11-09,14:28:05.000,313,11079950,-795,0,1668004084,13046.306168269999,211.0741434599986,54494.53799592
2022-11-09,14:28:06.000,313,11079980,-795,0,1668004085,13046.272486719994,211.10938911000267,54494.482098960005
2022-11-09,14:28:07.000,313,11079957,-795,0,1668004086,13046.25901409999,211.05299607000052,54494.39825352
2022-11-09,14:28:08.000,313,11079981,-795,0,1668004087,13046.265750409999,211.06004519999988,54494.328382319996
2022-11-09,14:28:09.000,313,11079971,-795,0,1668004088,13046.285959339999,211.0741434599986,54494.50306032001
2022-11-09,14:28:10.000,313,11079967,-795,0,1668004089,13046.27922302999,211.1023399800033,54494.59389288001
2022-11-09,14:28:11.000,313,11079913,-795,0,1668004090,13046.285959339999,211.08119258999795,54494.52402168001
2022-11-09,14:28:12.000,313,11079939,-795,0,1668004091,13046.292695649994,211.05299607000052,54494.48908608
2022-11-09,14:28:13.000,313,11079891,-795,0,1668004092,13046.29943195999,211.06004519999988,54494.5659444
2022-11-09,14:28:14.000,313,11080019,-795,0,1668004093,13046.25901409999,211.06004519999988,54494.52402168001
2022-11-09,14:28:15.000,313,11079972,-795,0,1668004094,13046.285959339999,211.04594694000116,54494.57293152001
2022-11-09,14:28:16.000,313,11079951,-795,0,1668004095,13046.232068859994,211.05299607000052,54494.30742096001
2022-11-09,14:28:17.000,313,11079983,-795,0,1668004096,13046.232068859994,211.03184868000244,54494.42620200001
2022-11-09,14:28:18.000,313,11079963,-795,0,1668004097,13046.245541479999,211.00365215999773,54494.52402168001
2022-11-09,14:28:19.000,313,11079964,-795,0,1668004098,13046.245541479999,210.9543082500022,54494.59389288001
2022-11-09,14:28:20.000,313,11079958,-795,0,1668004099,13046.238805169989,210.989553899999,54494.59389288001
2022-11-09,14:28:21.000,313,11079933,-795,0,1668004100,13046.211859929994,210.9402099900035,54494.57293152001
2022-11-09,14:28:22.000,313,11079981,-795,0,1668004101,13046.131024209993,210.93316086000414,54494.37729216001
2022-11-09,14:28:23.000,313,11079960,-795,0,1668004102,13046.137760519989,210.90496433999942,54494.4611376
2022-11-09,14:28:24.000,313,11079986,-795,0,1668004103,13046.178178379989,210.93316086000414,54494.51703456
2022-11-09,14:28:25.000,313,11079971,-795,0,1668004104,13046.144496829998,210.8908660800007,54494.54498304001
2022-11-09,14:28:26.000,313,11079936,-795,0,1668004105,13046.110815279993,210.86971869000263,54494.45415048001
2022-11-09,14:28:27.000,313,11079974,-795,0,1668004106,13046.178178379989,210.82037477999984,54494.482098960005
2022-11-09,14:28:28.000,313,11079952,-795,0,1668004107,13046.232068859994,210.80627652000112,54494.62184136001
2022-11-09,14:28:29.000,313,11079976,-795,0,1668004108,13046.252277789994,210.79922739000176,54494.57293152001
2022-11-09,14:28:30.000,313,11079964,-795,0,1668004109,13046.218596239989,210.81332565000048,54494.47511184001
2022-11-09,14:28:31.000,313,11079962,-795,0,1668004110,13046.171442069994,210.7428343499996,54494.51004744
2022-11-09,14:28:32.000,313,11079955,-795,0,1668004111,13046.124287899998,210.74988347999897,54494.27947248
2022-11-09,14:28:33.000,313,11079971,-795,0,1668004112,13046.117551589989,210.70053957000346,54494.30742096001
2022-11-09,14:28:34.000,313,11079967,-795,0,1668004113,13046.191650999994,210.71463783000218,54494.51703456
2022-11-09,14:28:35.000,313,11079961,-795,0,1668004114,13046.225332549999,210.68644131000474,54494.51004744
2022-11-09,14:28:36.000,313,11079930,-795,0,1668004115,13046.198387309989,210.6300482700026,54494.51004744
2022-11-09,14:28:37.000,313,11079985,-795,0,1668004116,13046.083870039998,210.6441465300013,54494.54498304001
2022-11-09,14:28:38.000,313,11079994,-795,0,1668004117,13046.063661109998,210.53136045000429,54494.216588400006
2022-11-09,14:28:39.000,313,11079948,-795,0,1668004118,13046.151233139994,210.50316392999957,54494.314408080005
2022-11-09,14:28:40.000,313,11079983,-795,0,1668004119,13046.124287899998,210.46086915000342,54494.30043384
2022-11-09,14:28:41.000,313,11079973,-795,0,1668004120,13046.144496829998,210.40447611000127,54494.328382319996
2022-11-09,14:28:42.000,313,11080023,-795,0,1668004121,13046.131024209993,210.43972175999806,54494.20960128001
2022-11-09,14:28:43.000,313,11079974,-795,0,1668004122,13046.117551589989,210.40447611000127,54494.216588400006
2022-11-09,14:28:44.000,313,11079997,-795,0,1668004123,13046.151233139994,210.41152524000063,54494.44017624
2022-11-09,14:28:45.000,313,11079960,-795,0,1668004124,13046.137760519989,210.36923046000447,54494.37030504
2022-11-09,14:28:46.000,313,11079949,-795,0,1668004125,13046.050188489993,210.37627959000383,54494.328382319996
2022-11-09,14:28:47.000,313,11079967,-795,0,1668004126,13045.949143839993,210.35513219999848,54494.20960128001
2022-11-09,14:28:48.000,313,11079981,-795,0,1668004127,13045.928934909993,210.34103393999976,54494.146717200005
2022-11-09,14:28:49.000,313,11079936,-795,0,1668004128,13045.881780739997,210.32693568000104,54494.29344672
2022-11-09,14:28:50.000,313,11080026,-795,0,1668004129,13045.888517049993,210.30578829000297,54494.33536944001
2022-11-09,14:28:51.000,313,11079990,-795,0,1668004130,13045.787472399992,210.2987391600036,54494.265498240005
2022-11-09,14:28:52.000,313,11079970,-795,0,1668004131,13045.733581920002,210.25644438000018,54494.216588400006
2022-11-09,14:28:53.000,313,11079910,-795,0,1668004132,13045.733581920002,210.2352969900021,54494.24453688
2022-11-09,14:28:54.000,313,11079966,-795,0,1668004133,13045.592119410001,210.21414960000402,54494.10479448
2022-11-09,14:28:55.000,313,11079968,-795,0,1668004134,13045.646009889992,210.21414960000402,54494.20261416
2022-11-09,14:28:56.000,313,11079956,-795,0,1668004135,13045.55170155,210.2352969900021,54494.06287176
2022-11-09,14:28:57.000,313,11079921,-795,0,1668004136,13045.504547379991,210.15775656000187,54494.097807360005
2022-11-09,14:28:58.000,313,11080011,-795,0,1668004137,13045.524756309991,210.22119873000338,54494.24453688
2022-11-09,14:28:59.000,313,11079999,-795,0,1668004138,13045.524756309991,210.20710047000466,54494.27248536
2022-11-09,14:29:00.000,313,11079973,-795,0,1668004139,13045.51128369,210.15775656000187,54494.20960128001
2022-11-09,14:29:01.000,313,11079945,-795,0,1668004140,13045.48433844999,210.1718548200006,54494.16767856001
2022-11-09,14:29:02.000,313,11079994,-795,0,1668004141,13045.376557489995,210.1859530799993,54493.993000559996
2022-11-09,14:29:03.000,313,11079954,-795,0,1668004142,13045.38329379999,210.12956004000443,54494.02094904001
2022-11-09,14:29:04.000,313,11079969,-795,0,1668004143,13045.38329379999,210.17890394999995,54494.10479448
2022-11-09,14:29:05.000,313,11079997,-795,0,1668004144,13045.396766419995,210.1507074300025,54494.08383312
2022-11-09,14:29:06.000,313,11079948,-795,0,1668004145,13045.34961225,210.1859530799993,54494.02094904001
2022-11-09,14:29:07.000,313,11079969,-795,0,1668004146,13045.38329379999,210.1366091700038,54494.1117816
2022-11-09,14:29:08.000,313,11079959,-795,0,1668004147,13045.497811069996,210.1507074300025,54494.23754976001
2022-11-09,14:29:09.000,313,11079965,-795,0,1668004148,13045.53149262,210.11546177999844,54494.16767856001
2022-11-09,14:29:10.000,313,11079950,-795,0,1668004149,13045.538228929996,210.1718548200006,54494.048897520006
2022-11-09,14:29:11.000,313,11079980,-795,0,1668004150,13045.565174169991,210.19300220999867,54494.097807360005
2022-11-09,14:29:12.000,313,11079937,-795,0,1668004151,13045.565174169991,210.20710047000466,54494.06287176
2022-11-09,14:29:13.000,313,11079980,-795,0,1668004152,13045.598855719996,210.20710047000466,54493.825309679996
2022-11-09,14:29:14.000,313,11079962,-795,0,1668004153,13045.612328340001,210.22824786000274,54493.825309679996
2022-11-09,14:29:15.000,313,11079949,-795,0,1668004154,13045.699900369997,210.2352969900021,54494.076846
2022-11-09,14:29:16.000,313,11079993,-795,0,1668004155,13045.699900369997,210.26349350999953,54494.10479448
2022-11-09,14:29:17.000,313,11079975,-795,0,1668004156,13045.672955130001,210.2352969900021,54494.04191040001
2022-11-09,14:29:18.000,313,11079963,-795,0,1668004157,13045.605592029991,210.24939525000082,54493.930116480005
2022-11-09,14:29:19.000,313,11079916,-795,0,1668004158,13045.639273579996,210.24234612000146,54493.90915512
2022-11-09,14:29:20.000,313,11079969,-795,0,1668004159,13045.639273579996,210.22119873000338,54494.027936160004
2022-11-09,14:29:21.000,313,11079978,-795,0,1668004160,13045.693164060001,210.20710047000466,54493.95107784001
2022-11-09,14:29:22.000,313,11079957,-795,0,1668004161,13045.55170155,210.22824786000274,54493.69954152
2022-11-09,14:29:23.000,313,11079981,-795,0,1668004162,13045.646009889992,210.1859530799993,54493.99998768001
2022-11-09,14:29:24.000,313,11079993,-795,0,1668004163,13045.612328340001,210.1859530799993,54493.89518088
2022-11-09,14:29:25.000,313,11079951,-795,0,1668004164,13045.646009889992,210.1718548200006,54493.99998768001
2022-11-09,14:29:26.000,313,11079928,-795,0,1668004165,13045.639273579996,210.1859530799993,54493.95107784001
2022-11-09,14:29:27.000,313,11079981,-795,0,1668004166,13045.625800959991,210.19300220999867,54493.9371036
2022-11-09,14:29:28.000,313,11079948,-795,0,1668004167,13045.538228929996,210.20005133999803,54493.76941272
2022-11-09,14:29:29.000,313,11079972,-795,0,1668004168,13045.51128369,210.24939525000082,54493.79037408
2022-11-09,14:29:30.000,313,11079966,-795,0,1668004169,13045.571910480001,210.24939525000082,54493.91614224
2022-11-09,14:29:31.000,313,11079957,-795,0,1668004170,13045.457393209996,210.20710047000466,54493.76941272
2022-11-09,14:29:32.000,313,11079992,-795,0,1668004171,13045.477602139996,210.1859530799993,54493.881206640006
2022-11-09,14:29:33.000,313,11079923,-795,0,1668004172,13045.504547379991,210.1366091700038,54493.90216800001
2022-11-09,14:29:34.000,313,11079976,-795,0,1668004173,13045.416975349995,210.10841264999908,54493.81832256
2022-11-09,14:29:35.000,313,11079945,-795,0,1668004174,13045.437184279996,210.0520196100042,54493.81832256
2022-11-09,14:29:36.000,313,11079956,-795,0,1668004175,13045.437184279996,210.05906874000357,54493.74146424
2022-11-09,14:29:37.000,313,11079955,-795,0,1668004176,13045.38329379999,210.09431439000036,54493.66460592001
2022-11-09,14:29:38.000,313,11079960,-795,0,1668004177,13045.396766419995,210.06611787000293,54493.58076048
2022-11-09,14:29:39.000,313,11079957,-795,0,1668004178,13045.36982118,210.10841264999908,54493.7973612
2022-11-09,14:29:40.000,313,11079936,-795,0,1668004179,13045.42371165999,210.09431439000036,54493.79037408
2022-11-09,14:29:41.000,313,11079964,-795,0,1668004180,13045.47086583,210.087265260001,54493.881206640006
2022-11-09,14:29:42.000,313,11079985,-795,0,1668004181,13045.41023904,210.12956004000443,54493.67159304
2022-11-09,14:29:43.000,313,11079937,-795,0,1668004182,13045.396766419995,210.14365830000315,54493.72050288
2022-11-09,14:29:44.000,313,11079997,-795,0,1668004183,13045.437184279996,210.14365830000315,54493.825309679996
2022-11-09,14:29:45.000,313,11079950,-795,0,1668004184,13045.48433844999,210.1366091700038,54493.762425600005
2022-11-09,14:29:46.000,313,11079964,-795,0,1668004185,13045.42371165999,210.1507074300025,54493.72749
2022-11-09,14:29:47.000,313,11080021,-795,0,1668004186,13045.48433844999,210.1507074300025,54493.75543848001
2022-11-09,14:29:48.000,313,11079994,-795,0,1668004187,13045.46412951999,210.16480569000123,54493.92312936001
2022-11-09,14:29:49.000,313,11079972,-795,0,1668004188,13045.524756309991,210.1718548200006,54493.83229680001
2022-11-09,14:29:50.000,313,11079974,-795,0,1668004189,13045.47086583,210.1507074300025,54493.80434832001
2022-11-09,14:29:51.000,313,11079986,-795,0,1668004190,13045.43044797,210.1507074300025,54493.62967032
2022-11-09,14:29:52.000,313,11079888,-795,0,1668004191,13045.42371165999,210.19300220999867,54493.545824880006
2022-11-09,14:29:53.000,313,11079982,-795,0,1668004192,13045.47086583,210.1507074300025,54493.72050288
2022-11-09,14:29:54.000,313,11079977,-795,0,1668004193,13045.477602139996,210.1507074300025,54493.81832256
2022-11-09,14:29:55.000,313,11079918,-795,0,1668004194,13045.46412951999,210.10136351999972,54493.70652864001
2022-11-09,14:29:56.000,313,11079987,-795,0,1668004195,13045.416975349995,210.14365830000315,54493.643644560005
2022-11-09,14:29:57.000,313,11079959,-795,0,1668004196,13045.46412951999,210.09431439000036,54493.67858016
2022-11-09,14:29:58.000,313,11079950,-795,0,1668004197,13045.396766419995,210.06611787000293,54493.67858016
2022-11-09,14:29:59.000,313,11079967,-795,0,1668004198,13045.43044797,210.04497048000485,54493.65063168
2022-11-09,14:30:00.000,313,11079976,-795,0,1668004199,13045.40350272999,210.03792134999821,54493.643644560005
2022-11-09,14:30:01.000,313,11079999,-795,0,1668004200,13045.40350272999,210.0520196100042,54493.57377336
2022-11-09,14:30:02.000,313,11079950,-795,0,1668004201,13045.34961225,210.03792134999821,54493.51088928
2022-11-09,14:30:03.000,313,11079938,-795,0,1668004202,13045.315930699995,210.0731670000023,54493.70652864001
2022-11-09,14:30:04.000,313,11079948,-795,0,1668004203,13045.396766419995,209.99562657000206,54493.67858016
2022-11-09,14:30:05.000,313,11079995,-795,0,1668004204,13045.336139629995,210.01677396000014,54493.60870896
2022-11-09,14:30:06.000,313,11079998,-795,0,1668004205,13045.2485676,210.00972483000078,54493.40608248
2022-11-09,14:30:07.000,313,11079977,-795,0,1668004206,13045.255303909995,209.95333178999863,54493.4829408
2022-11-09,14:30:08.000,313,11079970,-795,0,1668004207,13045.20141342999,209.93218440000055,54493.45499232
2022-11-09,14:30:09.000,313,11079990,-795,0,1668004208,13045.235094979995,209.9392335299999,54493.57377336
2022-11-09,14:30:10.000,313,11079965,-795,0,1668004209,13045.255303909995,209.95333178999863,54493.60870896
2022-11-09,14:30:11.000,313,11079937,-795,0,1668004210,13045.275512839995,209.97447918000398,54493.53185064
2022-11-09,14:30:12.000,313,11079968,-795,0,1668004211,13045.2485676,209.94628265999927,54493.46197944
2022-11-09,14:30:13.000,313,11079930,-795,0,1668004212,13045.275512839995,209.9885774400027,54493.53883776001
2022-11-09,14:30:14.000,313,11079962,-795,0,1668004213,13045.28898546,210.01677396000014,54493.51088928
2022-11-09,14:30:15.000,313,11079990,-795,0,1668004214,13045.255303909995,210.03792134999821,54493.51088928
2022-11-09,14:30:16.000,313,11079973,-795,0,1668004215,13045.22835867,210.03792134999821,54493.36415976
2022-11-09,14:30:17.000,313,11080004,-795,0,1668004216,13045.26877653,210.03087221999886,54493.4130696
2022-11-09,14:30:18.000,313,11079977,-795,0,1668004217,13045.30919439,210.08021613000165,54493.545824880006
2022-11-09,14:30:19.000,313,11079961,-795,0,1668004218,13045.275512839995,210.05906874000357,54493.46197944
2022-11-09,14:30:20.000,313,11079938,-795,0,1668004219,13045.30245807999,210.0520196100042,54493.60870896
2022-11-09,14:30:21.000,313,11080040,-795,0,1668004220,13045.30919439,210.04497048000485,54493.53185064
2022-11-09,14:30:22.000,313,11079959,-795,0,1668004221,13045.18120449999,210.09431439000036,54493.378134000006
2022-11-09,14:30:23.000,313,11079966,-795,0,1668004222,13045.2485676,210.0238230899995,54493.39210824
2022-11-09,14:30:24.000,313,11079969,-795,0,1668004223,13045.255303909995,210.06611787000293,54493.475953680005
2022-11-09,14:30:25.000,313,11079989,-795,0,1668004224,13045.22835867,210.03087221999886,54493.46197944
2022-11-09,14:30:26.000,313,11080004,-795,0,1668004225,13045.235094979995,210.0238230899995,54493.378134000006
2022-11-09,14:30:27.000,313,11079957,-795,0,1668004226,13045.255303909995,209.96743005000462,54493.44101808
2022-11-09,14:30:28.000,313,11079953,-795,0,1668004227,13045.28224914999,209.97447918000398,54493.53883776001
2022-11-09,14:30:29.000,313,11079922,-795,0,1668004228,13045.255303909995,209.96743005000462,54493.48992792001
2022-11-09,14:30:30.000,313,11079958,-795,0,1668004229,13045.255303909995,209.960380919998,54493.42005672001
2022-11-09,14:30:31.000,313,11079987,-795,0,1668004230,13045.28224914999,209.95333178999863,54493.427043840005
2022-11-09,14:30:32.000,313,11079955,-795,0,1668004231,13045.24183128999,209.93218440000055,54493.39210824
2022-11-09,14:30:33.000,313,11079961,-795,0,1668004232,13045.18794081,209.9251352700012,54493.210443120006
2022-11-09,14:30:34.000,313,11079938,-795,0,1668004233,13045.214886049995,209.91103701000247,54493.28730144
2022-11-09,14:30:35.000,313,11079965,-795,0,1668004234,13045.32266700999,209.9251352700012,54493.46896656001
2022-11-09,14:30:36.000,313,11079942,-795,0,1668004235,13045.30919439,209.89693875000376,54493.46197944
2022-11-09,14:30:37.000,313,11079930,-795,0,1668004236,13045.336139629995,209.8898896200044,54493.40608248
2022-11-09,14:30:38.000,313,11079965,-795,0,1668004237,13045.24183128999,209.89693875000376,54493.23140448001
2022-11-09,14:30:39.000,313,11080007,-795,0,1668004238,13045.275512839995,209.8264474500029,54493.140571920005
2022-11-09,14:30:40.000,313,11079944,-795,0,1668004239,13045.22835867,209.86874222999904,54493.11961056
2022-11-09,14:30:41.000,313,11079984,-795,0,1668004240,13045.30245807999,209.85464397000032,54493.42005672001
2022-11-09,14:30:42.000,313,11079967,-795,0,1668004241,13045.28898546,209.86874222999904,54493.28031432001
2022-11-09,14:30:43.000,313,11079942,-795,0,1668004242,13045.275512839995,209.86874222999904,54493.29428856
2022-11-09,14:30:44.000,313,11079960,-795,0,1668004243,13045.32266700999,209.89693875000376,54493.36415976
2022-11-09,14:30:45.000,313,11079944,-795,0,1668004244,13045.356348559995,209.90398788000311,54493.427043840005
2022-11-09,14:30:46.000,313,11079978,-795,0,1668004245,13045.30245807999,209.8405457100016,54493.39909536001
2022-11-09,14:30:47.000,313,11079965,-795,0,1668004246,13045.28898546,209.85464397000032,54493.4130696
2022-11-09,14:30:48.000,313,11079975,-795,0,1668004247,13045.235094979995,209.8757913599984,54493.28031432001
2022-11-09,14:30:49.000,313,11079972,-795,0,1668004248,13045.20141342999,209.86169309999968,54493.33621128
2022-11-09,14:30:50.000,313,11079962,-795,0,1668004249,13045.18794081,209.83349658000225,54493.39210824
2022-11-09,14:30:51.000,313,11079994,-795,0,1668004250,13045.18794081,209.8264474500029,54493.48992792001
2022-11-09,14:30:52.000,313,11079963,-795,0,1668004251,13045.174468189995,209.83349658000225,54493.33621128
2022-11-09,14:30:53.000,313,11079949,-795,0,1668004252,13045.174468189995,209.81939832000353,54493.32922416001
2022-11-09,14:30:54.000,313,11079940,-795,0,1668004253,13045.10710509,209.83349658000225,54493.357172640004
2022-11-09,14:30:55.000,313,11079974,-795,0,1668004254,13045.086896159999,209.81939832000353,54493.28031432001
2022-11-09,14:30:56.000,313,11079985,-795,0,1668004255,13044.992587819994,209.78415266999946,54493.00781664
2022-11-09,14:30:57.000,313,11079948,-795,0,1668004256,13045.053214609994,209.79825092999818,54493.19646888
2022-11-09,14:30:58.000,313,11079975,-795,0,1668004257,13045.026269369999,209.83349658000225,54493.12659768
2022-11-09,14:30:59.000,313,11080001,-795,0,1668004258,13045.113841399994,209.8053000600048,54493.43403096
2022-11-09,14:31:00.000,313,11079940,-795,0,1668004259,13045.093632469994,209.81234919000417,54493.33621128
2022-11-09,14:31:01.000,313,11079956,-795,0,1668004260,13045.10036877999,209.79825092999818,54493.32922416001
2022-11-09,14:31:02.000,313,11079973,-795,0,1668004261,13045.08015984999,209.8405457100016,54493.19646888
2022-11-09,14:31:03.000,313,11079992,-795,0,1668004262,13045.10710509,209.86874222999904,54493.12659768
2022-11-09,14:31:04.000,313,11079936,-795,0,1668004263,13045.16773188,209.86874222999904,54493.07768784
2022-11-09,14:31:05.000,313,11079963,-795,0,1668004264,13045.20814974,209.8757913599984,54493.20345600001
2022-11-09,14:31:06.000,313,11079989,-795,0,1668004265,13045.194677119995,209.8898896200044,54493.32223704001
2022-11-09,14:31:07.000,313,11079969,-795,0,1668004266,13045.275512839995,209.8757913599984,54493.308262800005
2022-11-09,14:31:08.000,313,11079950,-795,0,1668004267,13045.18794081,209.89693875000376,54493.23140448001
2022-11-09,14:31:09.000,313,11079969,-795,0,1668004268,13045.235094979995,209.9251352700012,54493.11961056
2022-11-09,14:31:10.000,313,11079982,-795,0,1668004269,13045.255303909995,209.9251352700012,54493.21743024
2022-11-09,14:31:11.000,313,11079931,-795,0,1668004270,13045.2485676,209.93218440000055,54493.210443120006
2022-11-09,14:31:12.000,313,11079985,-795,0,1668004271,13045.194677119995,209.91808614000183,54493.028778
2022-11-09,14:31:13.000,313,11079962,-795,0,1668004272,13045.20814974,209.95333178999863,54493.06371360001
2022-11-09,14:31:14.000,313,11079946,-795,0,1668004273,13045.24183128999,209.94628265999927,54493.07070072
2022-11-09,14:31:15.000,313,11079963,-795,0,1668004274,13045.30919439,209.94628265999927,54493.22441736
2022-11-09,14:31:16.000,313,11079960,-795,0,1668004275,13045.36308486999,209.97447918000398,54493.31524992
2022-11-09,14:31:17.000,313,11079945,-795,0,1668004276,13045.32940332,209.9251352700012,54493.210443120006
2022-11-09,14:31:18.000,313,11079947,-795,0,1668004277,13045.336139629995,209.95333178999863,54493.17550752
2022-11-09,14:31:19.000,313,11079965,-795,0,1668004278,13045.28898546,209.93218440000055,54493.13358480001
2022-11-09,14:31:20.000,313,11079959,-795,0,1668004279,13045.32266700999,209.96743005000462,54493.091662080005
2022-11-09,14:31:21.000,313,11079921,-795,0,1668004280,13045.32940332,209.97447918000398,54493.1685204
2022-11-09,14:31:22.000,313,11079954,-795,0,1668004281,13045.336139629995,210.0238230899995,54493.08467496001
2022-11-09,14:31:23.000,313,11079954,-795,0,1668004282,13045.38329379999,209.99562657000206,54493.11961056
2022-11-09,14:31:24.000,313,11079977,-795,0,1668004283,13045.40350272999,210.00267570000142,54493.23140448001
2022-11-09,14:31:25.000,313,11079973,-795,0,1668004284,13045.43044797,210.01677396000014,54493.20345600001
2022-11-09,14:31:26.000,313,11079987,-795,0,1668004285,13045.36308486999,210.03087221999886,54493.19646888
2022-11-09,14:31:27.000,313,11079999,-795,0,1668004286,13045.32266700999,210.00972483000078,54493.01480376001
2022-11-09,14:31:28.000,313,11079974,-795,0,1668004287,13045.32266700999,210.03792134999821,54492.98685528001
2022-11-09,14:31:29.000,313,11079992,-795,0,1668004288,13045.39003011,210.06611787000293,54493.1685204
2022-11-09,14:31:30.000,313,11080002,-795,0,1668004289,13045.46412951999,210.03792134999821,54493.189481760004
2022-11-09,14:31:31.000,313,11079988,-795,0,1668004290,13045.457393209996,210.09431439000036,54493.07768784
2022-11-09,14:31:32.000,313,11079948,-795,0,1668004291,13045.46412951999,210.05906874000357,54493.07768784
2022-11-09,14:31:33.000,313,11079942,-795,0,1668004292,13045.48433844999,210.087265260001,54493.08467496001
2022-11-09,14:31:34.000,313,11079993,-795,0,1668004293,13045.49107476,210.09431439000036,54492.854100000004
2022-11-09,14:31:35.000,313,11079954,-795,0,1668004294,13045.592119410001,210.10136351999972,54492.923971200005
2022-11-09,14:31:36.000,313,11080005,-795,0,1668004295,13045.544965239991,210.00972483000078,54492.756280320005
2022-11-09,14:31:37.000,313,11079981,-795,0,1668004296,13045.497811069996,209.9251352700012,54492.74929320001
2022-11-09,14:31:38.000,313,11079938,-795,0,1668004297,13045.437184279996,209.97447918000398,54492.875061360006
2022-11-09,14:31:39.000,313,11079956,-795,0,1668004298,13045.38329379999,210.04497048000485,54492.99384240001
2022-11-09,14:31:40.000,313,11079976,-795,0,1668004299,13045.376557489995,210.087265260001,54492.93095832
2022-11-09,14:31:41.000,313,11079945,-795,0,1668004300,13045.26877653,210.15775656000187,54492.6444864
2022-11-09,14:31:42.000,313,11080006,-795,0,1668004301,13045.336139629995,210.20005133999803,54492.90300984
2022-11-09,14:31:43.000,313,11079975,-795,0,1668004302,13045.38329379999,210.17890394999995,54492.98685528001
2022-11-09,14:31:44.000,313,11079974,-795,0,1668004303,13045.39003011,210.20710047000466,54493.07768784
2022-11-09,14:31:45.000,313,11079990,-795,0,1668004304,13045.437184279996,210.20710047000466,54493.0986492
2022-11-09,14:31:46.000,313,11079996,-795,0,1668004305,13045.44392058999,210.22824786000274,54493.03576512001
2022-11-09,14:31:47.000,313,11079962,-795,0,1668004306,13045.477602139996,210.24939525000082,54493.028778
2022-11-09,14:31:48.000,313,11079943,-795,0,1668004307,13045.544965239991,210.20710047000466,54493.210443120006
2022-11-09,14:31:49.000,313,11079971,-795,0,1668004308,13045.518019999996,210.24939525000082,54493.16153328001
2022-11-09,14:31:50.000,313,11079989,-795,0,1668004309,13045.51128369,210.24939525000082,54493.16153328001
2022-11-09,14:31:51.000,313,11079987,-795,0,1668004310,13045.558437859996,210.27759176999825,54493.15454616001
2022-11-09,14:31:52.000,313,11079967,-795,0,1668004311,13045.504547379991,210.31988655000168,54493.11961056
2022-11-09,14:31:53.000,313,11079928,-795,0,1668004312,13045.504547379991,210.31283742000232,54493.00781664
2022-11-09,14:31:54.000,313,11080011,-795,0,1668004313,13045.612328340001,210.34103393999976,54493.2383916
2022-11-09,14:31:55.000,313,11080006,-795,0,1668004314,13045.612328340001,210.34808306999912,54493.32922416001
2022-11-09,14:31:56.000,313,11079998,-795,0,1668004315,13045.598855719996,210.3833287200032,54493.29428856
2022-11-09,14:31:57.000,313,11079949,-795,0,1668004316,13045.571910480001,210.36923046000447,54493.189481760004
2022-11-09,14:31:58.000,313,11079990,-795,0,1668004317,13045.538228929996,210.36923046000447,54493.12659768
2022-11-09,14:31:59.000,313,11079948,-795,0,1668004318,13045.571910480001,210.36218132999784,54493.14755904
2022-11-09,14:32:00.000,313,11079989,-715,0,1668004319,13045.605592029991,210.35513219999848,54493.25236584001
2022-11-09,14:32:01.000,313,11079925,-795,0,1668004320,13045.605592029991,210.36923046000447,54493.24537872
2022-11-09,14:32:02.000,313,11079947,-795,0,1668004321,13045.578646789996,210.37627959000383,54493.23140448001
2022-11-09,14:32:03.000,313,11079969,-795,0,1668004322,13045.571910480001,210.36923046000447,54493.16153328001
2022-11-09,14:32:04.000,313,11079962,-795,0,1668004323,13045.666218819992,210.37627959000383,54493.308262800005
2022-11-09,14:32:05.000,313,11079897,-795,0,1668004324,13045.679691439997,210.34808306999912,54493.33621128
2022-11-09,14:32:06.000,313,11080005,-795,0,1668004325,13045.666218819992,210.34103393999976,54493.28730144
2022-11-09,14:32:07.000,313,11079993,-795,0,1668004326,13045.679691439997,210.31283742000232,54493.07070072
2022-11-09,14:32:08.000,313,11079954,-795,0,1668004327,13045.693164060001,210.2987391600036,54493.0986492
2022-11-09,14:32:09.000,313,11079983,-795,0,1668004328,13045.787472399992,210.2846409000049,54493.23140448001
2022-11-09,14:32:10.000,313,11079960,-795,0,1668004329,13045.814417640002,210.2987391600036,54493.31524992
2022-11-09,14:32:11.000,313,11079947,-795,0,1668004330,13045.821153949997,210.2987391600036,54493.33621128
2022-11-09,14:32:12.000,313,11079950,-795,0,1668004331,13045.780736089997,210.2846409000049,54493.13358480001
2022-11-09,14:32:13.000,313,11079964,-795,0,1668004332,13045.875044430002,210.31988655000168,54493.37114688001
2022-11-09,14:32:14.000,313,11079953,-795,0,1668004333,13045.814417640002,210.34808306999912,54493.25236584001
2022-11-09,14:32:15.000,313,11079977,-795,0,1668004334,13045.800945019997,210.34808306999912,54493.20345600001
2022-11-09,14:32:16.000,313,11079968,-795,0,1668004335,13045.814417640002,210.34808306999912,54493.28031432001
2022-11-09,14:32:17.000,313,11079929,-795,0,1668004336,13045.834626570002,210.39037785000255,54493.2733272
2022-11-09,14:32:18.000,313,11079984,-795,0,1668004337,13045.895253360002,210.37627959000383,54493.427043840005
2022-11-09,14:32:19.000,313,11079964,-795,0,1668004338,13045.915462290002,210.3974269800019,54493.545824880006
2022-11-09,14:32:20.000,313,11079989,-795,0,1668004339,13045.868308119992,210.3833287200032,54493.545824880006
2022-11-09,14:32:21.000,313,11079915,-795,0,1668004340,13045.868308119992,210.3974269800019,54493.50390216
2022-11-09,14:32:22.000,313,11079991,-795,0,1668004341,13045.780736089997,210.43972175999806,54493.378134000006
2022-11-09,14:32:23.000,313,11079995,-795,0,1668004342,13045.787472399992,210.45382002000406,54493.37114688001
2022-11-09,14:32:24.000,313,11079949,-795,0,1668004343,13045.780736089997,210.4326726299987,54493.427043840005
2022-11-09,14:32:25.000,313,11079977,-795,0,1668004344,13045.747054539992,210.4467708900047,54493.475953680005
2022-11-09,14:32:26.000,313,11079948,-795,0,1668004345,13045.706636679992,210.48906567000085,54493.44800520001
2022-11-09,14:32:27.000,313,11079964,-795,0,1668004346,13045.726845609992,210.52431131999765,54493.43403096
2022-11-09,14:32:28.000,313,11079972,-795,0,1668004347,13045.767263469992,210.53136045000429,54493.56678624001
2022-11-09,14:32:29.000,313,11079974,-795,0,1668004348,13045.720109299997,210.46791828000278,54493.60172184
2022-11-09,14:32:30.000,313,11079979,-795,0,1668004349,13045.686427749992,210.50316392999957,54493.57377336
2022-11-09,14:32:31.000,313,11079965,-795,0,1668004350,13045.693164060001,210.5172621899983,54493.524863520004
2022-11-09,14:32:32.000,313,11079983,-795,0,1668004351,13045.652746200001,210.53136045000429,54493.39909536001
2022-11-09,14:32:33.000,313,11079983,-795,0,1668004352,13045.639273579996,210.53136045000429,54493.43403096
2022-11-09,14:32:34.000,313,11079974,-795,0,1668004353,13045.726845609992,210.48906567000085,54493.58774760001
2022-11-09,14:32:35.000,313,11079944,-795,0,1668004354,13045.767263469992,210.47496741000214,54493.67159304
2022-11-09,14:32:36.000,313,11079951,-795,0,1668004355,13045.747054539992,210.4961148000002,54493.58076048
2022-11-09,14:32:37.000,313,11079945,-795,0,1668004356,13045.773999780002,210.48906567000085,54493.60172184
2022-11-09,14:32:38.000,313,11079953,-795,0,1668004357,13045.720109299997,210.50316392999957,54493.4130696
2022-11-09,14:32:39.000,313,11079956,-795,0,1668004358,13045.747054539992,210.4961148000002,54493.48992792001
2022-11-09,14:32:40.000,313,11079974,-795,0,1668004359,13045.814417640002,210.52431131999765,54493.552812
2022-11-09,14:32:41.000,313,11079983,-795,0,1668004360,13045.814417640002,210.5172621899983,54493.48992792001
2022-11-09,14:32:42.000,313,11079974,-795,0,1668004361,13045.767263469992,210.59480261999852,54493.25236584001
2022-11-09,14:32:43.000,313,11079974,-795,0,1668004362,13045.854835500002,210.59480261999852,54493.50390216
2022-11-09,14:32:44.000,313,11079994,-795,0,1668004363,13045.922198599998,210.58775348999916,54493.67159304
2022-11-09,14:32:45.000,313,11079958,-795,0,1668004364,13045.942407529998,210.6089008800045,54493.594734720005
2022-11-09,14:32:46.000,313,11079972,-795,0,1668004365,13045.922198599998,210.61595001000387,54493.60172184
2022-11-09,14:32:47.000,313,11079958,-795,0,1668004366,13045.901989669997,210.6300482700026,54493.46896656001
2022-11-09,14:32:48.000,313,11079981,-795,0,1668004367,13045.875044430002,210.6089008800045,54493.51787640001
2022-11-09,14:32:49.000,313,11079980,-795,0,1668004368,13045.908725979993,210.55250784000236,54493.62967032
2022-11-09,14:32:50.000,313,11079962,-795,0,1668004369,13045.969352769993,210.56660610000108,54493.68556728001
2022-11-09,14:32:51.000,313,11079986,-795,0,1668004370,13045.928934909993,210.5807043599998,54493.65063168
2022-11-09,14:32:52.000,313,11079963,-795,0,1668004371,13045.915462290002,210.57365523000044,54493.643644560005
2022-11-09,14:32:53.000,313,11079971,-795,0,1668004372,13045.942407529998,210.57365523000044,54493.69954152
2022-11-09,14:32:54.000,313,11079997,-795,0,1668004373,13045.969352769993,210.59480261999852,54493.69954152
2022-11-09,14:32:55.000,313,11079975,-795,0,1668004374,13046.016506939988,210.56660610000108,54493.69954152
2022-11-09,14:32:56.000,313,11079982,-795,0,1668004375,13045.949143839993,210.62299914000323,54493.67858016
2022-11-09,14:32:57.000,313,11079965,-795,0,1668004376,13045.976089080003,210.57365523000044,54493.60172184
2022-11-09,14:32:58.000,313,11079963,-795,0,1668004377,13045.915462290002,210.57365523000044,54493.63665744001
2022-11-09,14:32:59.000,313,11079960,-795,0,1668004378,13046.016506939988,210.55955697000172,54493.80434832001
2022-11-09,14:33:00.000,313,11079947,-795,0,1668004379,13045.989561699993,210.53136045000429,54493.825309679996
2022-11-09,14:33:01.000,313,11079909,-795,0,1668004380,13046.009770629993,210.5172621899983,54493.78338696001
2022-11-09,14:33:02.000,313,11079998,-795,0,1668004381,13045.928934909993,210.4961148000002,54493.55979912
2022-11-09,14:33:03.000,313,11079958,-795,0,1668004382,13045.955880150002,210.4961148000002,54493.594734720005
2022-11-09,14:33:04.000,313,11079968,-795,0,1668004383,13046.009770629993,210.5172621899983,54493.74845136
2022-11-09,14:33:05.000,313,11079942,-795,0,1668004384,13046.043452179998,210.48906567000085,54493.73447712001
2022-11-09,14:33:06.000,313,11079978,-795,0,1668004385,13046.016506939988,210.4820165400015,54493.692554400004
2022-11-09,14:33:07.000,313,11079991,-795,0,1668004386,13046.056924799988,210.47496741000214,54493.73447712001
2022-11-09,14:33:08.000,313,11080023,-795,0,1668004387,13046.104078969998,210.50316392999957,54493.825309679996
2022-11-09,14:33:09.000,313,11079954,-795,0,1668004388,13046.124287899998,210.48906567000085,54493.79037408
2022-11-09,14:33:10.000,313,11079975,-795,0,1668004389,13046.083870039998,210.45382002000406,54493.78338696001
2022-11-09,14:33:11.000,313,11079990,-795,0,1668004390,13046.090606349993,210.45382002000406,54493.825309679996
2022-11-09,14:33:12.000,313,11079956,-795,0,1668004391,13046.124287899998,210.41152524000063,54493.67159304
2022-11-09,14:33:13.000,313,11079974,-795,0,1668004392,13046.117551589989,210.4326726299987,54493.69954152
2022-11-09,14:33:14.000,313,11080026,-795,0,1668004393,13046.205123619999,210.43972175999806,54493.83928392
2022-11-09,14:33:15.000,313,11079948,-795,0,1668004394,13046.211859929994,210.4467708900047,54493.87421952001
2022-11-09,14:33:16.000,313,11079969,-795,0,1668004395,13046.191650999994,210.4326726299987,54493.825309679996
2022-11-09,14:33:17.000,313,11079937,-795,0,1668004396,13046.164705759998,210.40447611000127,54493.63665744001
2022-11-09,14:33:18.000,313,11079946,-795,0,1668004397,13046.178178379989,210.46791828000278,54493.74845136
2022-11-09,14:33:19.000,313,11079960,-795,0,1668004398,13046.164705759998,210.4467708900047,54493.67858016
2022-11-09,14:33:20.000,313,11079992,-795,0,1668004399,13046.252277789994,210.4326726299987,54493.825309679996
2022-11-09,14:33:21.000,313,11079994,-795,0,1668004400,13046.292695649994,210.4326726299987,54493.83928392
2022-11-09,14:33:22.000,313,11079985,-795,0,1668004401,13046.272486719994,210.41152524000063,54493.80434832001
2022-11-09,14:33:23.000,313,11080004,-795,0,1668004402,13046.292695649994,210.3833287200032,54493.80434832001
2022-11-09,14:33:24.000,313,11079994,-795,0,1668004403,13046.373531369994,210.3974269800019,54493.979026320005
2022-11-09,14:33:25.000,313,11079931,-795,0,1668004404,13046.36679506,210.42562349999935,54493.89518088
2022-11-09,14:33:26.000,313,11079946,-795,0,1668004405,13046.34658613,210.3974269800019,54493.881206640006
2022-11-09,14:33:27.000,313,11079940,-795,0,1668004406,13046.265750409999,210.40447611000127,54493.713515760006
2022-11-09,14:33:28.000,313,11079970,-795,0,1668004407,13046.285959339999,210.39037785000255,54493.81832256
2022-11-09,14:33:29.000,313,11079923,-795,0,1668004408,13046.238805169989,210.39037785000255,54493.83928392
2022-11-09,14:33:30.000,313,11079980,-795,0,1668004409,13046.285959339999,210.40447611000127,54493.993000559996
2022-11-09,14:33:31.000,313,11079975,-795,0,1668004410,13046.272486719994,210.42562349999935,54493.96505208
2022-11-09,14:33:32.000,313,11079962,-795,0,1668004411,13046.218596239989,210.45382002000406,54493.95107784001
2022-11-09,14:33:33.000,313,11079949,-795,0,1668004412,13046.238805169989,210.4326726299987,54494.02094904001
2022-11-09,14:33:34.000,313,11079925,-795,0,1668004413,13046.191650999994,210.41857437,54493.993000559996
2022-11-09,14:33:35.000,313,11079981,-795,0,1668004414,13046.178178379989,210.4467708900047,54494.0069748
2022-11-09,14:33:36.000,313,11079971,-795,0,1668004415,13046.151233139994,210.43972175999806,54493.89518088
2022-11-09,14:33:37.000,313,11079969,-795,0,1668004416,13046.117551589989,210.45382002000406,54493.92312936001
2022-11-09,14:33:38.000,313,11079935,-795,0,1668004417,13046.137760519989,210.43972175999806,54494.048897520006
2022-11-09,14:33:39.000,313,11079974,-795,0,1668004418,13046.144496829998,210.40447611000127,54494.06287176
2022-11-09,14:33:40.000,313,11079972,-795,0,1668004419,13046.151233139994,210.3974269800019,54494.11876872001
2022-11-09,14:33:41.000,313,11079917,-795,0,1668004420,13046.137760519989,210.4467708900047,54494.06287176
2022-11-09,14:33:42.000,313,11079958,-795,0,1668004421,13046.077133729988,210.39037785000255,54493.9371036
2022-11-09,14:33:43.000,313,11079878,-795,0,1668004422,13046.029979559993,210.42562349999935,54493.83229680001
2022-11-09,14:33:44.000,313,11079973,-795,0,1668004423,13046.124287899998,210.3833287200032,54494.027936160004
2022-11-09,14:33:45.000,313,11079961,-795,0,1668004424,13046.171442069994,210.36923046000447,54494.04191040001
2022-11-09,14:33:46.000,313,11079972,-795,0,1668004425,13046.117551589989,210.34103393999976,54493.90216800001
2022-11-09,14:33:47.000,313,11079980,-795,0,1668004426,13046.225332549999,210.40447611000127,54494.027936160004
2022-11-09,14:33:48.000,313,11080007,-795,0,1668004427,13046.292695649994,210.40447611000127,54494.195627040004
2022-11-09,14:33:49.000,313,11079964,-795,0,1668004428,13046.333113509994,210.39037785000255,54494.12575584
2022-11-09,14:33:50.000,313,11079969,-795,0,1668004429,13046.292695649994,210.3974269800019,54494.06985888001
2022-11-09,14:33:51.000,313,11079990,-795,0,1668004430,13046.312904579994,210.40447611000127,54494.076846
2022-11-09,14:33:52.000,313,11079992,-795,0,1668004431,13046.265750409999,210.41857437,54493.979026320005
2022-11-09,14:33:53.000,313,11079973,-795,0,1668004432,13046.265750409999,210.43972175999806,54494.06287176
2022-11-09,14:33:54.000,313,11079935,-795,0,1668004433,13046.353322439994,210.43972175999806,54494.23056264
2022-11-09,14:33:55.000,313,11079979,-795,0,1668004434,13046.34658613,210.50316392999957,54494.195627040004
2022-11-09,14:33:56.000,313,11079947,-795,0,1668004435,13046.36005874999,210.4467708900047,54494.23754976001
2022-11-09,14:33:57.000,313,11079925,-795,0,1668004436,13046.29943195999,210.45382002000406,54493.993000559996
2022-11-09,14:33:58.000,313,11079906,-795,0,1668004437,13046.34658613,210.45382002000406,54494.1117816
2022-11-09,14:33:59.000,313,11079952,-795,0,1668004438,13046.31964088999,210.43972175999806,54493.98601344
2022-11-09,14:34:00.000,313,11079954,-795,0,1668004439,13046.33984981999,210.43972175999806,54494.09082024001
2022-11-09,14:34:01.000,313,11079987,-795,0,1668004440,13046.31964088999,210.45382002000406,54494.09082024001
2022-11-09,14:34:02.000,313,11079937,-795,0,1668004441,13046.285959339999,210.4820165400015,54493.90915512
2022-11-09,14:34:03.000,313,11079964,-795,0,1668004442,13046.33984981999,210.45382002000406,54493.930116480005
2022-11-09,14:34:04.000,313,11079945,-795,0,1668004443,13046.40721292,210.47496741000214,54494.04191040001
2022-11-09,14:34:05.000,313,11079944,-795,0,1668004444,13046.33984981999,210.4820165400015,54493.91614224
2022-11-09,14:34:06.000,313,11079982,-795,0,1668004445,13046.232068859994,210.4961148000002,54493.88819376
2022-11-09,14:34:07.000,313,11079964,-795,0,1668004446,13046.205123619999,210.43972175999806,54493.77639984
2022-11-09,14:34:08.000,313,11079938,-795,0,1668004447,13046.184914689999,210.43972175999806,54493.87421952001
2022-11-09,14:34:09.000,313,11079980,-795,0,1668004448,13046.211859929994,210.3974269800019,54494.06985888001
2022-11-09,14:34:10.000,313,11079988,-795,0,1668004449,13046.265750409999,210.3833287200032,54494.16767856001
2022-11-09,14:34:11.000,313,11079997,-795,0,1668004450,13046.211859929994,210.3974269800019,54494.17466568
2022-11-09,14:34:12.000,313,11079963,-795,0,1668004451,13046.178178379989,210.36923046000447,54494.15370432
2022-11-09,14:34:13.000,313,11079892,-795,0,1668004452,13046.211859929994,210.34103393999976,54494.048897520006
2022-11-09,14:34:14.000,313,11079917,-795,0,1668004453,13046.211859929994,210.31988655000168,54494.097807360005
2022-11-09,14:34:15.000,313,11079970,-795,0,1668004454,13046.211859929994,210.2987391600036,54494.1117816
2022-11-09,14:34:16.000,313,11079984,-795,0,1668004455,13046.225332549999,210.27759176999825,54494.146717200005
2022-11-09,14:34:17.000,313,11079984,-795,0,1668004456,13046.171442069994,210.25644438000018,54494.03492328
2022-11-09,14:34:18.000,313,11079993,-795,0,1668004457,13046.184914689999,210.2846409000049,54494.06287176
2022-11-09,14:34:19.000,313,11079967,-795,0,1668004458,13046.198387309989,210.29169003000425,54494.1117816
2022-11-09,14:34:20.000,313,11079951,-795,0,1668004459,13046.232068859994,210.2352969900021,54494.20261416
2022-11-09,14:34:21.000,313,11079893,-795,0,1668004460,13046.265750409999,210.24234612000146,54494.23056264
2022-11-09,14:34:22.000,313,11079985,-795,0,1668004461,13046.184914689999,210.2352969900021,54493.98601344
2022-11-09,14:34:23.000,313,11079898,-795,0,1668004462,13046.225332549999,210.24234612000146,54493.993000559996
2022-11-09,14:34:24.000,313,11079953,-795,0,1668004463,13046.157969449989,210.24234612000146,54493.993000559996
2022-11-09,14:34:25.000,313,11079995,-795,0,1668004464,13046.238805169989,210.22119873000338,54494.076846
2022-11-09,14:34:26.000,313,11080005,-795,0,1668004465,13046.25901409999,210.1718548200006,54494.12575584
2022-11-09,14:34:27.000,313,11080001,-795,0,1668004466,13046.245541479999,210.20710047000466,54494.01396192
2022-11-09,14:34:28.000,313,11079977,-795,0,1668004467,13046.265750409999,210.22824786000274,54493.96505208
2022-11-09,14:34:29.000,313,11079982,-795,0,1668004468,13046.36679506,210.27759176999825,54494.03492328
2022-11-09,14:34:30.000,313,11079985,-795,0,1668004469,13046.46110339999,210.25644438000018,54493.930116480005
2022-11-09,14:34:31.000,313,11079960,-795,0,1668004470,13046.5284665,210.1718548200006,54493.9371036
2022-11-09,14:34:32.000,313,11079979,-795,0,1668004471,13046.514993879995,210.0520196100042,54493.84627104
2022-11-09,14:34:33.000,313,11079970,-795,0,1668004472,13046.373531369994,210.04497048000485,54493.84627104
2022-11-09,14:34:34.000,313,11079937,-795,0,1668004473,13046.40721292,210.03087221999886,54493.96505208
2022-11-09,14:34:35.000,313,11079950,-795,0,1668004474,13046.42068553999,210.06611787000293,54494.20261416
2022-11-09,14:34:36.000,313,11079961,-795,0,1668004475,13046.40047660999,210.06611787000293,54494.20261416
2022-11-09,14:34:37.000,313,11079996,-795,0,1668004476,13046.38700399,210.10841264999908,54494.13973008001
2022-11-09,14:34:38.000,313,11079973,-795,0,1668004477,13046.33984981999,210.11546177999844,54493.95806496
2022-11-09,14:34:39.000,313,11079950,-795,0,1668004478,13046.306168269999,210.10841264999908,54494.01396192
2022-11-09,14:34:40.000,313,11079998,-795,0,1668004479,13046.33984981999,210.1225109099978,54494.1117816
2022-11-09,14:34:41.000,313,11079989,-795,0,1668004480,13046.33984981999,210.11546177999844,54494.1117816
2022-11-09,14:34:42.000,313,11079935,-795,0,1668004481,13046.285959339999,210.087265260001,54494.05588464
2022-11-09,14:34:43.000,313,11079939,-795,0,1668004482,13046.292695649994,210.10841264999908,54494.04191040001
2022-11-09,14:34:44.000,313,11079922,-795,0,1668004483,13046.211859929994,210.04497048000485,54493.7973612
2022-11-09,14:34:45.000,313,11079885,-795,0,1668004484,13046.272486719994,210.08021613000165,54494.05588464
2022-11-09,14:34:46.000,313,11079998,-795,0,1668004485,13046.272486719994,210.0520196100042,54494.08383312
2022-11-09,14:34:47.000,313,11079975,-795,0,1668004486,13046.29943195999,210.05906874000357,54494.15370432
2022-11-09,14:34:48.000,313,11079990,-795,0,1668004487,13046.225332549999,210.05906874000357,54493.99998768001
2022-11-09,14:34:49.000,313,11080006,-795,0,1668004488,13046.306168269999,210.00972483000078,54494.02094904001
2022-11-09,14:34:50.000,313,11079989,-795,0,1668004489,13046.373531369994,209.98152831000334,54494.23056264
2022-11-09,14:34:51.000,313,11079953,-795,0,1668004490,13046.353322439994,210.01677396000014,54494.16767856001
2022-11-09,14:34:52.000,313,11079947,-795,0,1668004491,13046.292695649994,210.05906874000357,54494.10479448
2022-11-09,14:34:53.000,313,11079888,-795,0,1668004492,13046.38026767999,210.03792134999821,54494.12575584
2022-11-09,14:34:54.000,313,11080020,-795,0,1668004493,13046.38700399,210.03792134999821,54494.1117816
2022-11-09,14:34:55.000,313,11079991,-795,0,1668004494,13046.42068553999,210.03087221999886,54494.1117816
2022-11-09,14:34:56.000,313,11079981,-795,0,1668004495,13046.474576019995,210.00267570000142,54494.16767856001
2022-11-09,14:34:57.000,313,11079993,-795,0,1668004496,13046.42742185,209.98152831000334,54493.993000559996
2022-11-09,14:34:58.000,313,11079943,-795,0,1668004497,13046.46783971,209.95333178999863,54494.097807360005
2022-11-09,14:34:59.000,313,11079994,-795,0,1668004498,13046.494784949995,209.91808614000183,54494.25851112001
2022-11-09,14:35:00.000,313,11080011,-795,0,1668004499,13046.535202809995,209.8898896200044,54494.28645960001
2022-11-09,14:35:01.000,313,11079915,-795,0,1668004500,13046.5284665,209.93218440000055,54494.27248536
2022-11-09,14:35:02.000,313,11079978,-795,0,1668004501,13046.474576019995,209.90398788000311,54494.11876872001
2022-11-09,14:35:03.000,313,11079929,-795,0,1668004502,13046.44763078,209.93218440000055,54494.06287176
2022-11-09,14:35:04.000,313,11079959,-795,0,1668004503,13046.44089446999,209.91808614000183,54494.22357552
2022-11-09,14:35:05.000,313,11079974,-795,0,1668004504,13046.38700399,209.93218440000055,54494.11876872001
2022-11-09,14:35:06.000,313,11080006,-795,0,1668004505,13046.40047660999,209.91103701000247,54494.16767856001
2022-11-09,14:35:07.000,313,11079960,-795,0,1668004506,13046.413949229995,209.9251352700012,54494.11876872001
2022-11-09,14:35:08.000,313,11079979,-795,0,1668004507,13046.413949229995,209.9251352700012,54494.30742096001
2022-11-09,14:35:09.000,313,11080013,-795,0,1668004508,13046.393740299995,209.9251352700012,54494.11876872001
2022-11-09,14:35:10.000,313,11079983,-795,0,1668004509,13046.38026767999,209.91103701000247,54494.09082024001
2022-11-09,14:35:11.000,313,11079975,-795,0,1668004510,13046.40047660999,209.9392335299999,54494.20960128001
2022-11-09,14:35:12.000,313,11079984,-795,0,1668004511,13046.373531369994,209.89693875000376,54494.11876872001
2022-11-09,14:35:13.000,313,11079979,-795,0,1668004512,13046.36005874999,209.90398788000311,54494.13274296
2022-11-09,14:35:14.000,313,11079991,-795,0,1668004513,13046.38700399,209.93218440000055,54494.27947248
2022-11-09,14:35:15.000,313,11079990,-795,0,1668004514,13046.44763078,209.9251352700012,54494.328382319996
2022-11-09,14:35:16.000,313,11079971,-795,0,1668004515,13046.46110339999,209.94628265999927,54494.328382319996
2022-11-09,14:35:17.000,313,11079922,-795,0,1668004516,13046.38700399,209.97447918000398,54494.146717200005
2022-11-09,14:35:18.000,313,11079879,-795,0,1668004517,13046.40721292,209.98152831000334,54494.195627040004
2022-11-09,14:35:19.000,313,11079989,-795,0,1668004518,13046.38700399,209.98152831000334,54494.216588400006
2022-11-09,14:35:20.000,313,11079949,-795,0,1668004519,13046.434158159995,209.96743005000462,54494.24453688
2022-11-09,14:35:21.000,313,11079971,-795,0,1668004520,13046.40721292,209.95333178999863,54494.251524
2022-11-09,14:35:22.000,313,11079945,-795,0,1668004521,13046.413949229995,209.97447918000398,54494.1816528
2022-11-09,14:35:23.000,313,11079976,-795,0,1668004522,13046.40721292,209.9885774400027,54494.1816528
2022-11-09,14:35:24.000,313,11079942,-795,0,1668004523,13046.474576019995,210.00267570000142,54494.33536944001
2022-11-09,14:35:25.000,313,11079962,-795,0,1668004524,13046.474576019995,210.0238230899995,54494.29344672
2022-11-09,14:35:26.000,313,11079984,-795,0,1668004525,13046.44089446999,210.01677396000014,54494.16767856001
2022-11-09,14:35:27.000,313,11080000,-795,0,1668004526,13046.413949229995,210.0520196100042,54494.17466568
2022-11-09,14:35:28.000,313,11079950,-795,0,1668004527,13046.393740299995,210.0238230899995,54494.09082024001
2022-11-09,14:35:29.000,313,11079962,-795,0,1668004528,13046.454367089995,210.01677396000014,54494.13274296
2022-11-09,14:35:30.000,313,11079958,-795,0,1668004529,13046.44763078,210.087265260001,54494.30043384
2022-11-09,14:35:31.000,313,11079957,-795,0,1668004530,13046.44089446999,210.09431439000036,54494.27947248
2022-11-09,14:35:32.000,313,11079997,-795,0,1668004531,13046.44763078,210.06611787000293,54494.18863992001
2022-11-09,14:35:33.000,313,11079931,-795,0,1668004532,13046.494784949995,210.09431439000036,54494.265498240005
2022-11-09,14:35:34.000,313,11079965,-795,0,1668004533,13046.44089446999,210.05906874000357,54494.22357552
2022-11-09,14:35:35.000,313,11079960,-795,0,1668004534,13046.434158159995,210.0520196100042,54494.22357552
2022-11-09,14:35:36.000,313,11079977,-795,0,1668004535,13046.40721292,210.05906874000357,54494.1117816
2022-11-09,14:35:37.000,313,11079974,-795,0,1668004536,13046.413949229995,210.04497048000485,54494.06985888001
2022-11-09,14:35:38.000,313,11079993,-795,0,1668004537,13046.50825757,210.06611787000293,54494.251524
2022-11-09,14:35:39.000,313,11080005,-795,0,1668004538,13046.48804864,210.0238230899995,54494.216588400006
2022-11-09,14:35:40.000,313,11079990,-795,0,1668004539,13046.50152125999,210.03792134999821,54494.27248536
2022-11-09,14:35:41.000,313,11079944,-795,0,1668004540,13046.494784949995,210.09431439000036,54494.23056264
2022-11-09,14:35:42.000,313,11080019,-795,0,1668004541,13046.454367089995,210.087265260001,54494.027936160004
2022-11-09,14:35:43.000,313,11079972,-795,0,1668004542,13046.454367089995,210.10841264999908,54494.05588464
2022-11-09,14:35:44.000,313,11079968,-795,0,1668004543,13046.48131232999,210.10136351999972,54494.1816528
2022-11-09,14:35:45.000,313,11079980,-795,0,1668004544,13046.40047660999,210.09431439000036,54493.94409072
2022-11-09,14:35:46.000,313,11079987,-795,0,1668004545,13046.42068553999,210.1507074300025,54494.16767856001
2022-11-09,14:35:47.000,313,11080000,-795,0,1668004546,13046.48804864,210.12956004000443,54494.195627040004
2022-11-09,14:35:48.000,313,11079989,-795,0,1668004547,13046.454367089995,210.0731670000023,54494.146717200005
2022-11-09,14:35:49.000,313,11079962,-795,0,1668004548,13046.52173018999,210.06611787000293,54494.265498240005
2022-11-09,14:35:50.000,313,11079955,-795,0,1668004549,13046.46110339999,210.05906874000357,54494.1816528
2022-11-09,14:35:51.000,313,11079973,-795,0,1668004550,13046.474576019995,210.04497048000485,54494.265498240005
2022-11-09,14:35:52.000,313,11079972,-755,0,1668004551,13046.42068553999,210.0520196100042,54494.076846
2022-11-09,14:35:53.000,313,11079977,-795,0,1668004552,13046.454367089995,210.0731670000023,54494.146717200005
2022-11-09,14:35:54.000,313,11080022,-795,0,1668004553,13046.48131232999,210.087265260001,54494.34934368
2022-11-09,14:35:55.000,313,11079974,-795,0,1668004554,13046.494784949995,210.09431439000036,54494.3213952
2022-11-09,14:35:56.000,313,11079953,-795,0,1668004555,13046.48804864,210.06611787000293,54494.30043384
2022-11-09,14:35:57.000,313,11079999,-795,0,1668004556,13046.42742185,210.06611787000293,54494.10479448
2022-11-09,14:35:58.000,313,11079970,-795,0,1668004557,13046.46783971,210.0238230899995,54494.17466568
2022-11-09,14:35:59.000,313,11079995,-795,0,1668004558,13046.494784949995,209.97447918000398,54494.146717200005
2022-11-09,14:36:00.000,313,11079982,-795,0,1668004559,13046.535202809995,210.01677396000014,54494.216588400006
2022-11-09,14:36:01.000,313,11079958,-795,0,1668004560,13046.535202809995,210.00267570000142,54494.20960128001
2022-11-09,14:36:02.000,313,11079968,-795,0,1668004561,13046.555411739995,210.03792134999821,54494.33536944001
2022-11-09,14:36:03.000,313,11079929,-795,0,1668004562,13046.48804864,210.03087221999886,54494.160691439996
2022-11-09,14:36:04.000,313,11079907,-795,0,1668004563,13046.54193911999,210.08021613000165,54494.251524
2022-11-09,14:36:05.000,313,11079909,-795,0,1668004564,13046.58909329,210.0238230899995,54494.251524
2022-11-09,14:36:06.000,313,11079948,-795,0,1668004565,13046.54193911999,210.03087221999886,54494.24453688
2022-11-09,14:36:07.000,313,11079967,-795,0,1668004566,13046.5284665,210.0520196100042,54494.20261416
2022-11-09,14:36:08.000,313,11079975,-795,0,1668004567,13046.494784949995,210.0520196100042,54494.12575584
2022-11-09,14:36:09.000,313,11079970,-795,0,1668004568,13046.454367089995,210.0520196100042,54494.09082024001
2022-11-09,14:36:10.000,313,11079984,-795,0,1668004569,13046.50152125999,210.06611787000293,54494.34235656
2022-11-09,14:36:11.000,313,11079977,-795,0,1668004570,13046.54193911999,210.09431439000036,54494.23754976001
2022-11-09,14:36:12.000,313,11079951,-795,0,1668004571,13046.5284665,210.0731670000023,54494.15370432
2022-11-09,14:36:13.000,313,11079950,-795,0,1668004572,13046.494784949995,210.10136351999972,54494.35633080001
2022-11-09,14:36:14.000,313,11079971,-795,0,1668004573,13046.474576019995,210.1225109099978,54494.216588400006
2022-11-09,14:36:15.000,313,11079962,-795,0,1668004574,13046.48804864,210.10841264999908,54494.10479448
2022-11-09,14:36:16.000,313,11079976,-795,0,1668004575,13046.474576019995,210.1225109099978,54494.01396192
2022-11-09,14:36:17.000,313,11079978,-795,0,1668004576,13046.454367089995,210.1366091700038,54494.160691439996
2022-11-09,14:36:18.000,313,11079971,-795,0,1668004577,13046.5284665,210.1507074300025,54494.363317920004
2022-11-09,14:36:19.000,313,11079983,-795,0,1668004578,13046.56888436,210.1225109099978,54494.40524064001
2022-11-09,14:36:20.000,313,11079933,-795,0,1668004579,13046.54193911999,210.14365830000315,54494.39825352
2022-11-09,14:36:21.000,313,11079972,-795,0,1668004580,13046.54193911999,210.1507074300025,54494.384279280006
2022-11-09,14:36:22.000,313,11079953,-795,0,1668004581,13046.44763078,210.17890394999995,54494.251524
2022-11-09,14:36:23.000,313,11079962,-795,0,1668004582,13046.54867543,210.17890394999995,54494.34934368
2022-11-09,14:36:24.000,313,11079969,-795,0,1668004583,13046.575620669995,210.19300220999867,54494.41222776
2022-11-09,14:36:25.000,313,11079983,-795,0,1668004584,13046.595829599995,210.17890394999995,54494.42620200001
2022-11-09,14:36:26.000,313,11079973,-795,0,1668004585,13046.575620669995,210.20005133999803,54494.40524064001
2022-11-09,14:36:27.000,313,11079992,-795,0,1668004586,13046.54867543,210.24939525000082,54494.384279280006
2022-11-09,14:36:28.000,313,11079959,-795,0,1668004587,13046.60256590999,210.24234612000146,54494.4611376
2022-11-09,14:36:29.000,313,11079952,-795,0,1668004588,13046.64972008,210.26349350999953,54494.52402168001
2022-11-09,14:36:30.000,313,11079967,-795,0,1668004589,13046.56888436,210.24939525000082,54494.41921488
2022-11-09,14:36:31.000,313,11079968,-795,0,1668004590,13046.58909329,210.2705426399989,54494.3213952
2022-11-09,14:36:32.000,313,11079923,-795,0,1668004591,13046.535202809995,210.27759176999825,54494.23056264
2022-11-09,14:36:33.000,313,11079977,-795,0,1668004592,13046.56214804999,210.2705426399989,54494.22357552
2022-11-09,14:36:34.000,313,11079961,-795,0,1668004593,13046.64298376999,210.22824786000274,54494.3912664
2022-11-09,14:36:35.000,313,11079944,-795,0,1668004594,13046.66992901,210.25644438000018,54494.35633080001
2022-11-09,14:36:36.000,313,11079959,-795,0,1668004595,13046.64972008,210.26349350999953,54494.265498240005
2022-11-09,14:36:37.000,313,11079940,-795,0,1668004596,13046.64972008,210.24234612000146,54494.24453688
2022-11-09,14:36:38.000,313,11079941,-795,0,1668004597,13046.68340162999,210.24939525000082,54494.30043384
2022-11-09,14:36:39.000,313,11079993,-795,0,1668004598,13046.68340162999,210.2846409000049,54494.37030504
2022-11-09,14:36:40.000,313,11079924,-795,0,1668004599,13046.66992901,210.31283742000232,54494.3213952
2022-11-09,14:36:41.000,313,11080041,-795,0,1668004600,13046.64298376999,210.27759176999825,54494.3213952
2022-11-09,14:36:42.000,313,11079992,-795,0,1668004601,13046.535202809995,210.30578829000297,54494.20261416
2022-11-09,14:36:43.000,313,11079947,-795,0,1668004602,13046.60256590999,210.26349350999953,54494.30742096001
2022-11-09,14:36:44.000,313,11079920,-795,0,1668004603,13046.62951115,210.29169003000425,54494.35633080001
2022-11-09,14:36:45.000,313,11079961,-795,0,1668004604,13046.656456389996,210.31283742000232,54494.265498240005
2022-11-09,14:36:46.000,313,11080007,-795,0,1668004605,13046.54867543,210.34808306999912,54494.027936160004
2022-11-09,14:36:47.000,313,11079900,-795,0,1668004606,13046.46110339999,210.29169003000425,54493.90915512
2022-11-09,14:36:48.000,313,11079975,-795,0,1668004607,13046.46783971,210.34103393999976,54494.160691439996
2022-11-09,14:36:49.000,313,11079981,-795,0,1668004608,13046.52173018999,210.32693568000104,54494.433189120005
2022-11-09,14:36:50.000,313,11079954,-795,0,1668004609,13046.58235697999,210.35513219999848,54494.53799592
2022-11-09,14:36:51.000,313,11080017,-795,0,1668004610,13046.56214804999,210.36218132999784,54494.47511184001
2022-11-09,14:36:52.000,313,11080004,-795,0,1668004611,13046.50825757,210.37627959000383,54494.3912664
2022-11-09,14:36:53.000,313,11079960,-795,0,1668004612,13046.60930222,210.3833287200032,54494.54498304001
2022-11-09,14:36:54.000,313,11080029,-795,0,1668004613,13046.575620669995,210.3974269800019,54494.45415048001
2022-11-09,14:36:55.000,313,11079983,-795,0,1668004614,13046.535202809995,210.39037785000255,54494.37729216001
2022-11-09,14:36:56.000,313,11079971,-795,0,1668004615,13046.50152125999,210.41857437,54494.34235656
2022-11-09,14:36:57.000,313,11079997,-795,0,1668004616,13046.5284665,210.43972175999806,54494.3213952
2022-11-09,14:36:58.000,313,11079969,-795,0,1668004617,13046.54867543,210.48906567000085,54494.55895728
2022-11-09,14:36:59.000,313,11079989,-795,0,1668004618,13046.595829599995,210.4467708900047,54494.58690576
2022-11-09,14:37:00.000,313,11079963,-795,0,1668004619,13046.60930222,210.47496741000214,54494.57991864
2022-11-09,14:37:01.000,313,11079967,-795,0,1668004620,13046.64298376999,210.4820165400015,54494.5659444
2022-11-09,14:37:02.000,313,11079969,-795,0,1668004621,13046.64298376999,210.50316392999957,54494.482098960005
2022-11-09,14:37:03.000,313,11079943,-795,0,1668004622,13046.616038529995,210.4961148000002,54494.39825352
2022-11-09,14:37:04.000,313,11079974,-795,0,1668004623,13046.636247459996,210.51021305999893,54494.384279280006
2022-11-09,14:37:05.000,313,11079935,-795,0,1668004624,13046.71034687,210.48906567000085,54494.53799592
2022-11-09,14:37:06.000,313,11079972,-795,0,1668004625,13046.717083179996,210.52431131999765,54494.52402168001
2022-11-09,14:37:07.000,313,11079960,-795,0,1668004626,13046.737292109996,210.53840958000364,54494.47511184001
2022-11-09,14:37:08.000,313,11079932,-795,0,1668004627,13046.737292109996,210.56660610000108,54494.46812472
2022-11-09,14:37:09.000,313,11079958,-795,0,1668004628,13046.764237349991,210.55955697000172,54494.53799592
2022-11-09,14:37:10.000,313,11079970,-795,0,1668004629,13046.696874249996,210.61595001000387,54494.48908608
2022-11-09,14:37:11.000,313,11080005,-795,0,1668004630,13046.71034687,210.5807043599998,54494.496073199996
2022-11-09,14:37:12.000,313,11079946,-795,0,1668004631,13046.60256590999,210.6793921799981,54494.33536944001
2022-11-09,14:37:13.000,313,11079972,-795,0,1668004632,13046.56214804999,210.71463783000218,54494.33536944001
2022-11-09,14:37:14.000,313,11079963,-795,0,1668004633,13046.56214804999,210.7428343499996,54494.29344672
2022-11-09,14:37:15.000,313,11079966,-795,0,1668004634,13046.58909329,210.77808000000368,54494.48908608
2022-11-09,14:37:16.000,313,11079966,-795,0,1668004635,13046.56888436,210.75693260999833,54494.433189120005
2022-11-09,14:37:17.000,313,11079949,-795,0,1668004636,13046.58909329,210.61595001000387,54494.314408080005
2022-11-09,14:37:18.000,313,11079961,-795,0,1668004637,13046.595829599995,210.52431131999765,54494.1117816
2022-11-09,14:37:19.000,313,11079919,-795,0,1668004638,13046.737292109996,210.51021305999893,54494.23754976001
2022-11-09,14:37:20.000,313,11079951,-795,0,1668004639,13046.865281999992,210.6089008800045,54494.35633080001
2022-11-09,14:37:21.000,313,11079955,-795,0,1668004640,13046.865281999992,210.66529391999939,54494.40524064001
2022-11-09,14:37:22.000,313,11079937,-795,0,1668004641,13046.818127829996,210.7921782600024,54494.34235656
2022-11-09,14:37:23.000,313,11079989,-795,0,1668004642,13046.791182590001,210.78512913000304,54494.433189120005
2022-11-09,14:37:24.000,313,11079959,-795,0,1668004643,13046.845073069991,210.78512913000304,54494.52402168001
2022-11-09,14:37:25.000,313,11079931,-795,0,1668004644,13046.851809380001,210.7639817399977,54494.54498304001
2022-11-09,14:37:26.000,313,11079944,-795,0,1668004645,13046.838336759996,210.78512913000304,54494.44716336
2022-11-09,14:37:27.000,313,11079991,-795,0,1668004646,13046.791182590001,210.75693260999833,54494.314408080005
2022-11-09,14:37:28.000,313,11079938,-795,0,1668004647,13046.744028419991,210.73578522000025,54494.34235656
2022-11-09,14:37:29.000,313,11079998,-795,0,1668004648,13046.77097366,210.7287360900009,54494.52402168001
2022-11-09,14:37:30.000,313,11079950,-795,0,1668004649,13046.777709969996,210.72168696000153,54494.531008800004
2022-11-09,14:37:31.000,313,11079975,-795,0,1668004650,13046.717083179996,210.70758870000282,54494.41921488
2022-11-09,14:37:32.000,313,11079960,-795,0,1668004651,13046.7305558,210.68644131000474,54494.45415048001
2022-11-09,14:37:33.000,313,11079921,-795,0,1668004652,13046.744028419991,210.61595001000387,54494.496073199996
2022-11-09,14:37:34.000,313,11080000,-795,0,1668004653,13046.68340162999,210.60185174999788,54494.48908608
2022-11-09,14:37:35.000,313,11079960,-795,0,1668004654,13046.71034687,210.545458710003,54494.44017624
2022-11-09,14:37:36.000,313,11079980,-795,0,1668004655,13046.656456389996,210.57365523000044,54494.28645960001
2022-11-09,14:37:37.000,313,11079985,-795,0,1668004656,13046.66992901,210.55250784000236,54494.34934368
2022-11-09,14:37:38.000,313,11079950,-795,0,1668004657,13046.717083179996,210.55250784000236,54494.47511184001
2022-11-09,14:37:39.000,313,11079994,-795,0,1668004658,13046.696874249996,210.5172621899983,54494.41222776
2022-11-09,14:37:40.000,313,11079981,-795,0,1668004659,13046.703610559991,210.52431131999765,54494.53799592
2022-11-09,14:37:41.000,313,11079947,-795,0,1668004660,13046.64972008,210.4820165400015,54494.4611376
2022-11-09,14:37:42.000,313,11079928,-795,0,1668004661,13046.636247459996,210.46791828000278,54494.363317920004
2022-11-09,14:37:43.000,313,11079971,-795,0,1668004662,13046.62277483999,210.43972175999806,54494.24453688
2022-11-09,14:37:44.000,313,11079997,-795,0,1668004663,13046.58909329,210.4467708900047,54494.27248536
2022-11-09,14:37:45.000,313,11079962,-795,0,1668004664,13046.595829599995,210.3833287200032,54494.27947248
2022-11-09,14:37:46.000,313,11079957,-795,0,1668004665,13046.60930222,210.46791828000278,54494.41222776
2022-11-09,14:37:47.000,313,11079984,-795,0,1668004666,13046.48804864,210.4820165400015,54494.28645960001
2022-11-09,14:37:48.000,313,11080007,-795,0,1668004667,13046.44763078,210.46086915000342,54494.08383312
2022-11-09,14:37:49.000,313,11079971,-795,0,1668004668,13046.50152125999,210.41857437,54494.08383312
2022-11-09,14:37:50.000,313,11079971,-795,0,1668004669,13046.454367089995,210.4467708900047,54494.160691439996
2022-11-09,14:37:51.000,313,11079963,-795,0,1668004670,13046.38700399,210.42562349999935,54494.1117816
2022-11-09,14:37:52.000,313,11079949,-795,0,1668004671,13046.31964088999,210.37627959000383,54494.048897520006
2022-11-09,14:37:53.000,313,11079972,-795,0,1668004672,13046.205123619999,210.30578829000297,54493.99998768001
2022-11-09,14:37:54.000,313,11079991,-795,0,1668004673,13046.292695649994,210.21414960000402,54493.94409072
2022-11-09,14:37:55.000,313,11079998,-795,0,1668004674,13046.353322439994,210.22119873000338,54494.13973008001
2022-11-09,14:37:56.000,313,11079986,-795,0,1668004675,13046.36005874999,210.22119873000338,54494.1117816
2022-11-09,14:37:57.000,313,11079907,-795,0,1668004676,13046.353322439994,210.2846409000049,54494.09082024001
2022-11-09,14:37:58.000,313,11079988,-795,0,1668004677,13046.232068859994,210.34103393999976,54493.91614224
2022-11-09,14:37:59.000,313,11079949,-795,0,1668004678,13046.218596239989,210.3339848100004,54493.979026320005
2022-11-09,14:38:00.000,313,11079973,-795,0,1668004679,13046.198387309989,210.34808306999912,54494.076846
2022-11-09,14:38:01.000,313,11079989,-795,0,1668004680,13046.124287899998,210.3339848100004,54494.13274296
2022-11-09,14:38:02.000,313,11079977,-795,0,1668004681,13046.077133729988,210.3339848100004,54493.99998768001
2022-11-09,14:38:03.000,313,11079996,-795,0,1668004682,13046.117551589989,210.2846409000049,54494.03492328
2022-11-09,14:38:04.000,313,11079965,-795,0,1668004683,13046.191650999994,210.2846409000049,54494.1816528
2022-11-09,14:38:05.000,313,11079906,-795,0,1668004684,13046.238805169989,210.2352969900021,54494.11876872001
2022-11-09,14:38:06.000,313,11079957,-795,0,1668004685,13046.211859929994,210.2352969900021,54494.02094904001
2022-11-09,14:38:07.000,313,11079956,-795,0,1668004686,13046.178178379989,210.20710047000466,54493.90915512
2022-11-09,14:38:08.000,313,11080029,-795,0,1668004687,13046.218596239989,210.19300220999867,54493.91614224
2022-11-09,14:38:09.000,313,11079979,-795,0,1668004688,13046.265750409999,210.1859530799993,54494.03492328
2022-11-09,14:38:10.000,313,11079957,-795,0,1668004689,13046.31964088999,210.1718548200006,54494.02094904001
2022-11-09,14:38:11.000,313,11079948,-795,0,1668004690,13046.292695649994,210.1859530799993,54494.05588464
2022-11-09,14:38:12.000,313,11079954,-795,0,1668004691,13046.312904579994,210.16480569000123,54493.930116480005
2022-11-09,14:38:13.000,313,11079910,-795,0,1668004692,13046.353322439994,210.1225109099978,54494.04191040001
2022-11-09,14:38:14.000,313,11079976,-795,0,1668004693,13046.31964088999,210.10841264999908,54493.91614224
2022-11-09,14:38:15.000,313,11079985,-795,0,1668004694,13046.312904579994,210.1366091700038,54493.97203920001
2022-11-09,14:38:16.000,313,11079960,-795,0,1668004695,13046.292695649994,210.10841264999908,54493.99998768001
2022-11-09,14:38:17.000,313,11079972,-795,0,1668004696,13046.252277789994,210.08021613000165,54493.87421952001
2022-11-09,14:38:18.000,313,11079959,-795,0,1668004697,13046.238805169989,210.11546177999844,54493.90216800001
2022-11-09,14:38:19.000,313,11080006,-795,0,1668004698,13046.306168269999,210.0731670000023,54494.16767856001
2022-11-09,14:38:20.000,313,11079932,-795,0,1668004699,13046.292695649994,210.05906874000357,54494.146717200005
2022-11-09,14:38:21.000,313,11079962,-795,0,1668004700,13046.205123619999,210.05906874000357,54494.10479448
2022-11-09,14:38:22.000,313,11079974,-795,0,1668004701,13046.083870039998,210.10136351999972,54493.8672324
2022-11-09,14:38:23.000,313,11079917,-795,0,1668004702,13046.056924799988,210.087265260001,54493.9371036
2022-11-09,14:38:24.000,313,11079984,-795,0,1668004703,13046.056924799988,210.087265260001,54494.04191040001
2022-11-09,14:38:25.000,313,11079977,-795,0,1668004704,13045.976089080003,210.06611787000293,54494.1117816
2022-11-09,14:38:26.000,313,11079945,-795,0,1668004705,13045.922198599998,210.06611787000293,54493.95107784001
2022-11-09,14:38:27.000,313,11079972,-795,0,1668004706,13045.895253360002,210.06611787000293,54493.95806496
2022-11-09,14:38:28.000,313,11079950,-795,0,1668004707,13045.875044430002,210.01677396000014,54494.12575584
2022-11-09,14:38:29.000,313,11079972,-795,0,1668004708,13045.841362879997,210.00267570000142,54494.02094904001
2022-11-09,14:38:30.000,313,11080007,-795,0,1668004709,13045.740318229997,210.03087221999886,54493.90216800001
2022-11-09,14:38:31.000,313,11079914,-795,0,1668004710,13045.672955130001,209.99562657000206,54493.72050288
2022-11-09,14:38:32.000,313,11080008,-795,0,1668004711,13045.706636679992,209.96743005000462,54493.8672324
2022-11-09,14:38:33.000,313,11079968,-795,0,1668004712,13045.686427749992,209.91808614000183,54493.80434832001
2022-11-09,14:38:34.000,313,11079992,-795,0,1668004713,13045.720109299997,209.91808614000183,54493.88819376
2022-11-09,14:38:35.000,313,11080016,-795,0,1668004714,13045.773999780002,209.88284048999776,54494.05588464
2022-11-09,14:38:36.000,313,11079994,-795,0,1668004715,13045.713372990002,209.90398788000311,54493.89518088
2022-11-09,14:38:37.000,313,11079996,-795,0,1668004716,13045.726845609992,209.8264474500029,54493.81832256
2022-11-09,14:38:38.000,313,11079915,-795,0,1668004717,13045.713372990002,209.83349658000225,54493.87421952001
2022-11-09,14:38:39.000,313,11079965,-795,0,1668004718,13045.713372990002,209.79825092999818,54493.92312936001
2022-11-09,14:38:40.000,313,11079993,-795,0,1668004719,13045.672955130001,209.75595615000202,54493.80434832001
2022-11-09,14:38:41.000,313,11079920,-795,0,1668004720,13045.706636679992,209.75595615000202,54493.87421952001
2022-11-09,14:38:42.000,313,11080006,-795,0,1668004721,13045.672955130001,209.7136613699986,54493.860245280004
2022-11-09,14:38:43.000,313,11079969,-795,0,1668004722,13045.693164060001,209.69956310999987,54493.85325816001
2022-11-09,14:38:44.000,313,11080001,-795,0,1668004723,13045.726845609992,209.6925139800005,54493.94409072
2022-11-09,14:38:45.000,313,11079932,-795,0,1668004724,13045.720109299997,209.6925139800005,54493.81832256
2022-11-09,14:38:46.000,313,11079978,-795,0,1668004725,13045.753790850002,209.66431746000308,54493.881206640006
2022-11-09,14:38:47.000,313,11079977,-795,0,1668004726,13045.740318229997,209.6149735500003,54493.90216800001
2022-11-09,14:38:48.000,313,11079990,-795,0,1668004727,13045.639273579996,209.60792442000093,54493.657618799996
2022-11-09,14:38:49.000,313,11079974,-795,0,1668004728,13045.578646789996,209.629071809999,54493.60870896
2022-11-09,14:38:50.000,313,11079960,-795,0,1668004729,13045.733581920002,209.60792442000093,54493.993000559996
2022-11-09,14:38:51.000,313,11079983,-795,0,1668004730,13045.679691439997,209.58677703000285,54493.88819376
2022-11-09,14:38:52.000,313,11079958,-795,0,1668004731,13045.706636679992,209.5303839900007,54493.90216800001
2022-11-09,14:38:53.000,313,11079942,-795,0,1668004732,13045.720109299997,209.56562964000477,54493.95107784001
2022-11-09,14:38:54.000,313,11079996,-795,0,1668004733,13045.646009889992,209.55858050999814,54493.89518088
2022-11-09,14:38:55.000,313,11079905,-795,0,1668004734,13045.619064649996,209.5797279000035,54493.7973612
2022-11-09,14:38:56.000,313,11079974,-795,0,1668004735,13045.612328340001,209.5797279000035,54493.762425600005
2022-11-09,14:38:57.000,313,11079982,-795,0,1668004736,13045.652746200001,209.53743312000006,54493.91614224
2022-11-09,14:38:58.000,313,11079958,-795,0,1668004737,13045.652746200001,209.54448224999942,54493.83229680001
2022-11-09,14:38:59.000,313,11079972,-795,0,1668004738,13045.612328340001,209.48808921000455,54493.80434832001
2022-11-09,14:39:00.000,313,11080004,-795,0,1668004739,13045.612328340001,209.52333486000134,54493.99998768001
2022-11-09,14:39:01.000,313,11079979,-795,0,1668004740,13045.605592029991,209.51628573000198,54493.90216800001
2022-11-09,14:39:02.000,313,11079978,-795,0,1668004741,13045.49107476,209.48808921000455,54493.713515760006
2022-11-09,14:39:03.000,313,11079895,-795,0,1668004742,13045.51128369,209.4669418199992,54493.77639984
2022-11-09,14:39:04.000,313,11079959,-795,0,1668004743,13045.497811069996,209.41759791000368,54493.7973612
2022-11-09,14:39:05.000,313,11079972,-795,0,1668004744,13045.504547379991,209.41054878000432,54493.80434832001
2022-11-09,14:39:06.000,313,11079933,-795,0,1668004745,13045.49107476,209.38940138999897,54493.67159304
2022-11-09,14:39:07.000,313,11079972,-795,0,1668004746,13045.524756309991,209.34005748000345,54493.74146424
2022-11-09,14:39:08.000,313,11079990,-795,0,1668004747,13045.571910480001,209.2836644400013,54493.88819376
2022-11-09,14:39:09.000,313,11079982,-795,0,1668004748,13045.544965239991,209.2343205299985,54493.811335440005
2022-11-09,14:39:10.000,313,11079989,-795,0,1668004749,13045.544965239991,209.19907488000172,54493.762425600005
2022-11-09,14:39:11.000,313,11079956,-795,0,1668004750,13045.51128369,209.184976620003,54493.76941272
2022-11-09,14:39:12.000,313,11079973,-795,0,1668004751,13045.55170155,209.10743619000277,54493.713515760006
2022-11-09,14:39:13.000,313,11079984,-795,0,1668004752,13045.49107476,209.1215344500015,54493.643644560005
2022-11-09,14:39:14.000,313,11079969,-795,0,1668004753,13045.48433844999,209.10743619000277,54493.72050288
2022-11-09,14:39:15.000,313,11079999,-795,0,1668004754,13045.51128369,209.0862888000047,54493.76941272
2022-11-09,14:39:16.000,313,11080021,-795,0,1668004755,13045.49107476,209.0721905399987,54493.88819376
2022-11-09,14:39:17.000,313,11079953,-795,0,1668004756,13045.477602139996,209.05809227999998,54493.73447712001
2022-11-09,14:39:18.000,313,11079989,-795,0,1668004757,13045.356348559995,209.00874837000447,54493.524863520004
2022-11-09,14:39:19.000,313,11079950,-795,0,1668004758,13045.437184279996,208.94530620000296,54493.60870896
2022-11-09,14:39:20.000,313,11080006,-795,0,1668004759,13045.416975349995,208.94530620000296,54493.66460592001
2022-11-09,14:39:21.000,313,11079965,-795,0,1668004760,13045.41023904,208.92415881000488,54493.68556728001
2022-11-09,14:39:22.000,313,11079960,-795,0,1668004761,13045.32940332,208.93120794000424,54493.60870896
2022-11-09,14:39:23.000,313,11079990,-795,0,1668004762,13045.32940332,208.92415881000488,54493.594734720005
2022-11-09,14:39:24.000,313,11079980,-795,0,1668004763,13045.39003011,208.9100605499989,54493.692554400004
2022-11-09,14:39:25.000,313,11079924,-795,0,1668004764,13045.275512839995,208.93120794000424,54493.53883776001
2022-11-09,14:39:26.000,313,11079960,-795,0,1668004765,13045.2485676,208.93120794000424,54493.60870896
2022-11-09,14:39:27.000,313,11080006,-795,0,1668004766,13045.22162235999,208.91710967999825,54493.475953680005
2022-11-09,14:39:28.000,313,11079978,-795,0,1668004767,13045.16099556999,208.93120794000424,54493.45499232
2022-11-09,14:39:29.000,313,11079980,-795,0,1668004768,13045.10710509,208.92415881000488,54493.62967032
2022-11-09,14:39:30.000,313,11080016,-795,0,1668004769,13045.113841399994,208.93120794000424,54493.61569608001
2022-11-09,14:39:31.000,313,11079979,-795,0,1668004770,13045.053214609994,208.92415881000488,54493.475953680005
2022-11-09,14:39:32.000,313,11079945,-795,0,1668004771,13044.945433649998,208.8889131600008,54493.545824880006
2022-11-09,14:39:33.000,313,11079933,-795,0,1668004772,13044.898279479989,208.91710967999825,54493.39909536001
2022-11-09,14:39:34.000,313,11079924,-795,0,1668004773,13044.851125309993,208.85366751000402,54493.50390216
2022-11-09,14:39:35.000,313,11080004,-795,0,1668004774,13044.810707449993,208.84661838000466,54493.38512112
2022-11-09,14:39:36.000,313,11080023,-795,0,1668004775,13044.837652689988,208.84661838000466,54493.4130696
2022-11-09,14:39:37.000,313,11080004,-795,0,1668004776,13044.723135419998,208.86071664000337,54493.28031432001
2022-11-09,14:39:38.000,313,11080027,-795,0,1668004777,13044.709662799993,208.84661838000466,54493.308262800005
2022-11-09,14:39:39.000,313,11079980,-795,0,1668004778,13044.723135419998,208.8254709899993,54493.21743024
2022-11-09,14:39:40.000,313,11079959,-795,0,1668004779,13044.750080659993,208.83956924999802,54493.40608248
2022-11-09,14:39:41.000,313,11079950,-795,0,1668004780,13044.709662799993,208.83252011999866,54493.32922416001
2022-11-09,14:39:42.000,313,11080005,-795,0,1668004781,13044.635563390002,208.81842185999994,54493.28031432001
2022-11-09,14:39:43.000,313,11079997,-795,0,1668004782,13044.568200289992,208.81842185999994,54493.11961056
2022-11-09,14:39:44.000,313,11079976,-795,0,1668004783,13044.561463979997,208.80432360000123,54493.16153328001
2022-11-09,14:39:45.000,313,11080003,-795,0,1668004784,13044.588409219992,208.80432360000123,54493.259352960005
2022-11-09,14:39:46.000,313,11079991,-795,0,1668004785,13044.595145530002,208.7620288199978,54493.35018552001
2022-11-09,14:39:47.000,313,11079933,-795,0,1668004786,13044.561463979997,208.7902253400025,54493.12659768
2022-11-09,14:39:48.000,313,11079999,-795,0,1668004787,13044.615354460002,208.74793055999908,54493.210443120006
2022-11-09,14:39:49.000,313,11079962,-795,0,1668004788,13044.649036009992,208.8254709899993,54493.20345600001
2022-11-09,14:39:50.000,313,11079977,-795,0,1668004789,13044.568200289992,208.7761270800038,54492.94493256001
2022-11-09,14:39:51.000,313,11079988,-795,0,1668004790,13044.682717559997,208.76907795000443,54493.140571920005
2022-11-09,14:39:52.000,313,11080007,-795,0,1668004791,13044.662508629997,208.81137273000058,54493.042752240006
2022-11-09,14:39:53.000,313,11079954,-795,0,1668004792,13044.702926489997,208.7902253400025,54493.00082952
2022-11-09,14:39:54.000,313,11079988,-795,0,1668004793,13044.783762209998,208.79727447000187,54493.210443120006
2022-11-09,14:39:55.000,313,11079947,-795,0,1668004794,13044.803971139998,208.80432360000123,54493.21743024
2022-11-09,14:39:56.000,313,11079992,-795,0,1668004795,13044.790498519993,208.83252011999866,54493.22441736
2022-11-09,14:39:57.000,313,11079945,-795,0,1668004796,13044.830916379993,208.86071664000337,54493.0986492
2022-11-09,14:39:58.000,313,11079982,-795,0,1668004797,13044.770289589993,208.88186403000145,54493.00082952
2022-11-09,14:39:59.000,313,11080001,-795,0,1668004798,13044.750080659993,208.85366751000402,54492.86807424001
2022-11-09,14:40:00.000,313,11079994,-795,0,1668004799,13044.797234829988,208.89596229000017,54493.042752240006
2022-11-09,14:40:01.000,313,11079993,-795,0,1668004800,13044.844388999998,208.92415881000488,54493.140571920005
2022-11-09,14:40:02.000,313,11079963,-795,0,1668004801,13044.790498519993,208.91710967999825,54493.028778
2022-11-09,14:40:03.000,313,11079980,-795,0,1668004802,13044.770289589993,208.94530620000296,54493.03576512001
2022-11-09,14:40:04.000,313,11080010,-795,0,1668004803,13044.790498519993,208.93120794000424,54493.19646888
2022-11-09,14:40:05.000,313,11079940,-795,0,1668004804,13044.803971139998,208.94530620000296,54493.16153328001
2022-11-09,14:40:06.000,313,11079947,-795,0,1668004805,13044.729871729993,208.94530620000296,54493.0986492
2022-11-09,14:40:07.000,313,11079944,-795,0,1668004806,13044.729871729993,208.93120794000424,54493.10563632
2022-11-09,14:40:08.000,313,11079982,-795,0,1668004807,13044.675981250002,208.94530620000296,54493.028778
2022-11-09,14:40:09.000,313,11079976,-795,0,1668004808,13044.649036009992,208.92415881000488,54492.96589392001
2022-11-09,14:40:10.000,313,11079969,-795,0,1668004809,13044.675981250002,208.91710967999825,54493.140571920005
2022-11-09,14:40:11.000,313,11079969,-795,0,1668004810,13044.675981250002,208.93120794000424,54493.04973936
2022-11-09,14:40:12.000,313,11079975,-795,0,1668004811,13044.527782429992,208.95940446000168,54492.83313864
2022-11-09,14:40:13.000,313,11079959,-795,0,1668004812,13044.669244939992,208.88186403000145,54493.11262344001
2022-11-09,14:40:14.000,313,11079976,-795,0,1668004813,13044.635563390002,208.92415881000488,54493.05672648
2022-11-09,14:40:15.000,313,11079965,-795,0,1668004814,13044.649036009992,208.85366751000402,54492.97986816
2022-11-09,14:40:16.000,313,11079957,-795,0,1668004815,13044.574936600002,208.86071664000337,54492.90999696
2022-11-09,14:40:17.000,313,11079965,-795,0,1668004816,13044.541255049997,208.85366751000402,54492.9589068
2022-11-09,14:40:18.000,313,11079988,-795,0,1668004817,13044.655772320002,208.85366751000402,54493.021790880004
2022-11-09,14:40:19.000,313,11080003,-795,0,1668004818,13044.649036009992,208.8748149000021,54493.15454616001
2022-11-09,14:40:20.000,313,11079981,-795,0,1668004819,13044.655772320002,208.86071664000337,54493.04973936
2022-11-09,14:40:21.000,313,11079985,-795,0,1668004820,13044.669244939992,208.83252011999866,54493.042752240006
2022-11-09,14:40:22.000,313,11079981,-795,0,1668004821,13044.581672909997,208.83252011999866,54492.89602272001
2022-11-09,14:40:23.000,313,11079973,-795,0,1668004822,13044.554727670002,208.85366751000402,54492.79820304001
2022-11-09,14:40:24.000,313,11079983,-795,0,1668004823,13044.682717559997,208.84661838000466,54492.84012576
2022-11-09,14:40:25.000,313,11079963,-795,0,1668004824,13044.635563390002,208.8254709899993,54492.96589392001
2022-11-09,14:40:26.000,313,11079938,-795,0,1668004825,13044.689453869993,208.80432360000123,54493.07070072
2022-11-09,14:40:27.000,313,11079970,-795,0,1668004826,13044.723135419998,208.83252011999866,54493.021790880004
2022-11-09,14:40:28.000,313,11079965,-795,0,1668004827,13044.675981250002,208.83956924999802,54493.03576512001
2022-11-09,14:40:29.000,313,11079926,-795,0,1668004828,13044.655772320002,208.86776577000273,54492.923971200005
2022-11-09,14:40:30.000,313,11079977,-795,0,1668004829,13044.675981250002,208.91710967999825,54492.94493256001
2022-11-09,14:40:31.000,313,11079990,-795,0,1668004830,13044.689453869993,208.92415881000488,54492.94493256001
2022-11-09,14:40:32.000,313,11080005,-795,0,1668004831,13044.622090769997,208.9382570700036,54492.8890356
2022-11-09,14:40:33.000,313,11079975,-795,0,1668004832,13044.635563390002,208.96645359000104,54492.82615152001
2022-11-09,14:40:34.000,313,11079989,-795,0,1668004833,13044.689453869993,208.92415881000488,54493.028778
2022-11-09,14:40:35.000,313,11079984,-795,0,1668004834,13044.696190180002,208.95940446000168,54493.08467496001
2022-11-09,14:40:36.000,313,11079950,-795,0,1668004835,13044.635563390002,208.95940446000168,54493.04973936
2022-11-09,14:40:37.000,313,11079931,-795,0,1668004836,13044.507573499992,208.98055184999976,54492.54666672
2022-11-09,14:40:38.000,313,11080007,-795,0,1668004837,13044.642299699997,208.9735027200004,54492.94493256001
2022-11-09,14:40:39.000,313,11079967,-795,0,1668004838,13044.581672909997,208.9735027200004,54492.81217728
2022-11-09,14:40:40.000,313,11079949,-795,0,1668004839,13044.662508629997,208.95940446000168,54492.9589068
2022-11-09,14:40:41.000,313,11079995,-795,0,1668004840,13044.682717559997,208.96645359000104,54492.93095832
2022-11-09,14:40:42.000,313,11079992,-795,0,1668004841,13044.655772320002,208.98055184999976,54492.86807424001
2022-11-09,14:40:43.000,313,11079993,-795,0,1668004842,13044.669244939992,208.98760097999912,54492.83313864
2022-11-09,14:40:44.000,313,11079993,-795,0,1668004843,13044.696190180002,208.98055184999976,54492.99384240001
2022-11-09,14:40:45.000,313,11079979,-795,0,1668004844,13044.669244939992,209.0369448900019,54492.84012576
2022-11-09,14:40:46.000,313,11079972,-795,0,1668004845,13044.716399110002,208.99465010999847,54492.875061360006
2022-11-09,14:40:47.000,313,11079938,-795,0,1668004846,13044.655772320002,209.00874837000447,54492.707370480006
2022-11-09,14:40:48.000,313,11079943,-795,0,1668004847,13044.642299699997,209.00874837000447,54492.72833184001
2022-11-09,14:40:49.000,313,11079933,-795,0,1668004848,13044.709662799993,209.04399402000126,54492.81217728
2022-11-09,14:40:50.000,313,11079967,-795,0,1668004849,13044.750080659993,209.0228466300032,54492.86108712
2022-11-09,14:40:51.000,313,11079963,-795,0,1668004850,13044.595145530002,209.0369448900019,54492.686409120004
2022-11-09,14:40:52.000,313,11079963,-795,0,1668004851,13044.723135419998,209.06514140999934,54492.7143576
2022-11-09,14:40:53.000,313,11079974,-795,0,1668004852,13044.669244939992,209.1003870600034,54492.67942200001
2022-11-09,14:40:54.000,313,11079941,-795,0,1668004853,13044.601881839997,209.0721905399987,54492.55365384
2022-11-09,14:40:55.000,313,11079952,-795,0,1668004854,13044.682717559997,209.05809227999998,54492.67243488
2022-11-09,14:40:56.000,313,11079951,-795,0,1668004855,13044.628827079992,209.0369448900019,54492.65147352001
2022-11-09,14:40:57.000,313,11079992,-795,0,1668004856,13044.696190180002,209.0228466300032,54492.8890356
2022-11-09,14:40:58.000,313,11079986,-795,0,1668004857,13044.682717559997,208.9735027200004,54492.90999696
2022-11-09,14:40:59.000,313,11079998,-795,0,1668004858,13044.682717559997,209.00169923999783,54492.86807424001
2022-11-09,14:41:00.000,313,11080028,-795,0,1668004859,13044.669244939992,209.00874837000447,54493.03576512001
2022-11-09,14:41:01.000,313,11079949,-795,0,1668004860,13044.675981250002,208.9735027200004,54492.90300984
2022-11-09,14:41:02.000,313,11079966,-795,0,1668004861,13044.608618149992,208.99465010999847,54492.805190160005
2022-11-09,14:41:03.000,313,11079952,-795,0,1668004862,13044.628827079992,208.93120794000424,54492.81916440001
2022-11-09,14:41:04.000,313,11079934,-795,0,1668004863,13044.622090769997,209.00874837000447,54492.9589068
2022-11-09,14:41:05.000,313,11079993,-795,0,1668004864,13044.574936600002,208.98055184999976,54492.9589068
2022-11-09,14:41:06.000,313,11080040,-795,0,1668004865,13044.547991359992,208.93120794000424,54492.90300984
2022-11-09,14:41:07.000,313,11079950,-795,0,1668004866,13044.561463979997,208.9100605499989,54492.8890356
2022-11-09,14:41:08.000,313,11079951,-795,0,1668004867,13044.581672909997,208.90301141999953,54493.00082952
2022-11-09,14:41:09.000,313,11080018,-795,0,1668004868,13044.547991359992,208.86776577000273,54493.01480376001
2022-11-09,14:41:10.000,313,11080025,-795,0,1668004869,13044.494100880001,208.8254709899993,54493.00082952
2022-11-09,14:41:11.000,313,11079986,-795,0,1668004870,13044.460419329997,208.79727447000187,54492.88204848
2022-11-09,14:41:12.000,313,11079977,-795,0,1668004871,13044.278538959996,208.74793055999908,54492.69339624
2022-11-09,14:41:13.000,313,11079989,-755,0,1668004872,13044.22464847999,208.69858665000356,54492.65147352001
2022-11-09,14:41:14.000,313,11079989,-795,0,1668004873,13044.23138479,208.67039012999885,54492.96589392001
2022-11-09,14:41:15.000,313,11079963,-795,0,1668004874,13044.12360382999,208.6915375200042,54492.90999696
2022-11-09,14:41:16.000,313,11079986,-795,0,1668004875,13043.955196079994,208.7620288199978,54492.923971200005
2022-11-09,14:41:17.000,313,11079990,-795,0,1668004876,13043.793524639994,208.85366751000402,54492.707370480006
2022-11-09,14:41:18.000,313,11079995,-795,0,1668004877,13043.746370469999,209.0228466300032,54492.66544776
2022-11-09,14:41:19.000,313,11080004,-795,0,1668004878,13043.726161539998,209.26251705000323,54492.72134472
2022-11-09,14:41:20.000,313,11079992,-795,0,1668004879,13043.800260949989,209.52333486000134,54492.756280320005
2022-11-09,14:41:21.000,313,11080017,-795,0,1668004880,13043.88109666999,209.73480876000394,54492.66544776
2022-11-09,14:41:22.000,313,11079989,-795,0,1668004881,13044.00235024999,209.91808614000183,54492.686409120004
2022-11-09,14:41:23.000,313,11079973,-795,0,1668004882,13044.157285379995,209.99562657000206,54492.73531896
2022-11-09,14:41:24.000,313,11080009,-795,0,1668004883,13044.31222051,210.0238230899995,54492.91698408001
2022-11-09,14:41:25.000,313,11079992,-795,0,1668004884,13044.426737779992,210.0520196100042,54492.84711288001
2022-11-09,14:41:26.000,313,11079990,-795,0,1668004885,13044.480628259997,210.0731670000023,54492.8890356
2022-11-09,14:41:27.000,313,11079989,-795,0,1668004886,13044.473891950001,210.05906874000357,54492.76326744
2022-11-09,14:41:28.000,313,11079948,-795,0,1668004887,13044.541255049997,210.05906874000357,54492.7143576
2022-11-09,14:41:29.000,313,11079994,-795,0,1668004888,13044.662508629997,210.0238230899995,54492.923971200005
2022-11-09,14:41:30.000,313,11079976,-795,0,1668004889,13044.635563390002,210.03087221999886,54493.01480376001
2022-11-09,14:41:31.000,313,11079996,-795,0,1668004890,13044.635563390002,210.03087221999886,54492.972881040005
2022-11-09,14:41:32.000,313,11079984,-795,0,1668004891,13044.689453869993,210.00972483000078,54492.99384240001
2022-11-09,14:41:33.000,313,11079957,-795,0,1668004892,13044.810707449993,209.96743005000462,54493.07070072
2022-11-09,14:41:34.000,313,11080003,-795,0,1668004893,13044.898279479989,209.95333178999863,54493.06371360001
2022-11-09,14:41:35.000,313,11079989,-795,0,1668004894,13044.965642579999,209.8757913599984,54492.91698408001
2022-11-09,14:41:36.000,313,11080000,-795,0,1668004895,13044.999324129989,209.75595615000202,54492.99384240001
2022-11-09,14:41:37.000,313,11079978,-795,0,1668004896,13044.911752099993,209.66431746000308,54493.00781664
2022-11-09,14:41:38.000,313,11079946,-795,0,1668004897,13044.851125309993,209.5938261600022,54492.97986816
2022-11-09,14:41:39.000,313,11080007,-795,0,1668004898,13044.857861619988,209.58677703000285,54493.26634008
2022-11-09,14:41:40.000,313,11080014,-795,0,1668004899,13044.783762209998,209.5797279000035,54493.24537872
2022-11-09,14:41:41.000,313,11079981,-795,0,1668004900,13044.682717559997,209.5938261600022,54493.2383916
2022-11-09,14:41:42.000,313,11079987,-795,0,1668004901,13044.527782429992,209.5938261600022,54493.091662080005
2022-11-09,14:41:43.000,313,11079966,-795,0,1668004902,13044.541255049997,209.57267877000413,54493.140571920005
2022-11-09,14:41:44.000,313,11079995,-795,0,1668004903,13044.487364569992,209.58677703000285,54493.21743024
2022-11-09,14:41:45.000,313,11079997,-795,0,1668004904,13044.440210399996,209.5938261600022,54493.0986492
2022-11-09,14:41:46.000,313,11079998,-795,0,1668004905,13044.406528849991,209.58677703000285,54493.20345600001
2022-11-09,14:41:47.000,313,11080030,-795,0,1668004906,13044.366110989991,209.54448224999942,54493.17550752
2022-11-09,14:41:48.000,313,11080007,-795,0,1668004907,13044.453683020001,209.56562964000477,54493.378134000006
2022-11-09,14:41:49.000,313,11079968,-795,0,1668004908,13044.406528849991,209.54448224999942,54493.42005672001
2022-11-09,14:41:50.000,313,11079987,-795,0,1668004909,13044.406528849991,209.52333486000134,54493.30127568001
2022-11-09,14:41:51.000,313,11079978,-795,0,1668004910,13044.379583609996,209.54448224999942,54493.38512112
2022-11-09,14:41:52.000,313,11079968,-795,0,1668004911,13044.217912169996,209.6149735500003,54493.13358480001
2022-11-09,14:41:53.000,313,11079975,-795,0,1668004912,13044.33242944,209.5797279000035,54493.2383916
2022-11-09,14:41:54.000,313,11079998,-795,0,1668004913,13044.372847300001,209.60087529000157,54493.43403096
2022-11-09,14:41:55.000,313,11080013,-795,0,1668004914,13044.406528849991,209.60087529000157,54493.4829408
2022-11-09,14:41:56.000,313,11079972,-795,0,1668004915,13044.345902059991,209.60087529000157,54493.4829408
2022-11-09,14:41:57.000,313,11079952,-795,0,1668004916,13044.29201158,209.58677703000285,54493.29428856
2022-11-09,14:41:58.000,313,11079929,-795,0,1668004917,13044.359374679996,209.5797279000035,54493.4130696
2022-11-09,14:41:59.000,313,11079999,-795,0,1668004918,13044.399792539996,209.60087529000157,54493.46896656001
2022-11-09,14:42:00.000,313,11079987,-795,0,1668004919,13044.399792539996,209.58677703000285,54493.46197944
2022-11-09,14:42:01.000,313,11079973,-795,0,1668004920,13044.406528849991,209.629071809999,54493.427043840005
2022-11-09,14:42:02.000,313,11079980,-795,0,1668004921,13044.345902059991,209.60087529000157,54493.427043840005
2022-11-09,14:42:03.000,313,11079995,-795,0,1668004922,13044.399792539996,209.629071809999,54493.427043840005
2022-11-09,14:42:04.000,313,11079979,-795,0,1668004923,13044.420001469996,209.60792442000093,54493.60172184
2022-11-09,14:42:05.000,313,11079971,-795,0,1668004924,13044.433474090001,209.65021920000436,54493.53185064
2022-11-09,14:42:06.000,313,11079991,-795,0,1668004925,13044.372847300001,209.67136659000244,54493.3431984
2022-11-09,14:42:07.000,313,11079952,-795,0,1668004926,13044.325693129991,209.67136659000244,54493.3431984
2022-11-09,14:42:08.000,313,11079970,-795,0,1668004927,13044.339165749996,209.65021920000436,54493.357172640004
2022-11-09,14:42:09.000,313,11080010,-795,0,1668004928,13044.298747889996,209.67136659000244,54493.308262800005
2022-11-09,14:42:10.000,313,11080007,-795,0,1668004929,13044.372847300001,209.66431746000308,54493.53883776001
2022-11-09,14:42:11.000,313,11079932,-795,0,1668004930,13044.372847300001,209.67136659000244,54493.58076048
2022-11-09,14:42:12.000,313,11079974,-795,0,1668004931,13044.366110989991,209.69956310999987,54493.58774760001
2022-11-09,14:42:13.000,313,11080001,-795,0,1668004932,13044.305484199991,209.73480876000394,54493.427043840005
2022-11-09,14:42:14.000,313,11079929,-795,0,1668004933,13044.285275269991,209.74890702000266,54493.475953680005
2022-11-09,14:42:15.000,313,11079963,-795,0,1668004934,13044.20443954999,209.7771035400001,54493.36415976
2022-11-09,14:42:16.000,313,11079939,-795,0,1668004935,13044.20443954999,209.75595615000202,54493.37114688001
2022-11-09,14:42:17.000,313,11079969,-795,0,1668004936,13044.16402168999,209.81939832000353,54493.44101808
2022-11-09,14:42:18.000,313,11080018,-795,0,1668004937,13044.137076449995,209.79120179999882,54493.43403096
2022-11-09,14:42:19.000,313,11080023,-795,0,1668004938,13044.137076449995,209.8053000600048,54493.50390216
2022-11-09,14:42:20.000,313,11079933,-795,0,1668004939,13044.04276810999,209.81939832000353,54493.14755904
2022-11-09,14:42:21.000,313,11079911,-795,0,1668004940,13044.22464847999,209.83349658000225,54493.50390216
2022-11-09,14:42:22.000,313,11079985,-795,0,1668004941,13044.177494309995,209.85464397000032,54493.56678624001
2022-11-09,14:42:23.000,313,11079939,-795,0,1668004942,13044.18423061999,209.86169309999968,54493.44800520001
2022-11-09,14:42:24.000,313,11079952,-795,0,1668004943,13044.06971335,209.86169309999968,54493.28031432001
2022-11-09,14:42:25.000,313,11079971,-795,0,1668004944,13044.056240729995,209.9251352700012,54493.4130696
2022-11-09,14:42:26.000,313,11079992,-795,0,1668004945,13044.15054907,209.91103701000247,54493.57377336
2022-11-09,14:42:27.000,313,11079954,-795,0,1668004946,13044.14381275999,209.94628265999927,54493.6226832
2022-11-09,14:42:28.000,313,11079961,-795,0,1668004947,13044.15054907,209.8898896200044,54493.56678624001
2022-11-09,14:42:29.000,313,11079955,-795,0,1668004948,13044.13034014,209.94628265999927,54493.40608248
2022-11-09,14:42:30.000,313,11079998,-795,0,1668004949,13044.157285379995,209.9251352700012,54493.43403096
2022-11-09,14:42:31.000,313,11079952,-795,0,1668004950,13044.14381275999,209.9392335299999,54493.475953680005
2022-11-09,14:42:32.000,313,11080003,-795,0,1668004951,13044.10339489999,209.96743005000462,54493.42005672001
2022-11-09,14:42:33.000,313,11080018,-795,0,1668004952,13044.137076449995,209.94628265999927,54493.40608248
2022-11-09,14:42:34.000,313,11079995,-795,0,1668004953,13044.157285379995,209.960380919998,54493.552812
2022-11-09,14:42:35.000,313,11079982,-795,0,1668004954,13044.217912169996,209.9392335299999,54493.62967032
2022-11-09,14:42:36.000,313,11079976,-795,0,1668004955,13044.24485740999,210.00267570000142,54493.6226832
2022-11-09,14:42:37.000,313,11079953,-795,0,1668004956,13044.16402168999,209.98152831000334,54493.39909536001
2022-11-09,14:42:38.000,313,11079949,-795,0,1668004957,13044.24485740999,209.98152831000334,54493.48992792001
2022-11-09,14:42:39.000,313,11079998,-795,0,1668004958,13044.298747889996,209.96743005000462,54493.475953680005
2022-11-09,14:42:40.000,313,11080010,-795,0,1668004959,13044.29201158,209.9885774400027,54493.48992792001
2022-11-09,14:42:41.000,313,11080009,-795,0,1668004960,13044.31222051,210.0238230899995,54493.57377336
2022-11-09,14:42:42.000,313,11079986,-795,0,1668004961,13044.318956819996,210.01677396000014,54493.44101808
2022-11-09,14:42:43.000,313,11079994,-795,0,1668004962,13044.406528849991,209.9885774400027,54493.524863520004
2022-11-09,14:42:44.000,313,11079974,-795,0,1668004963,13044.433474090001,210.03792134999821,54493.60870896
2022-11-09,14:42:45.000,313,11079916,-795,0,1668004964,13044.473891950001,210.0731670000023,54493.63665744001
2022-11-09,14:42:46.000,313,11079977,-795,0,1668004965,13044.420001469996,210.087265260001,54493.53883776001
2022-11-09,14:42:47.000,313,11079998,-795,0,1668004966,13044.433474090001,210.06611787000293,54493.45499232
2022-11-09,14:42:48.000,313,11079963,-795,0,1668004967,13044.399792539996,210.08021613000165,54493.50390216
2022-11-09,14:42:49.000,313,11079960,-795,0,1668004968,13044.393056230001,210.05906874000357,54493.475953680005
2022-11-09,14:42:50.000,313,11080009,-795,0,1668004969,13044.440210399996,210.10136351999972,54493.68556728001
2022-11-09,14:42:51.000,313,11079968,-795,0,1668004970,13044.393056230001,210.1225109099978,54493.67858016
2022-11-09,14:42:52.000,313,11079988,-795,0,1668004971,13044.366110989991,210.1225109099978,54493.60870896
2022-11-09,14:42:53.000,313,11079915,-795,0,1668004972,13044.24485740999,210.15775656000187,54493.36415976
2022-11-09,14:42:54.000,313,11079946,-795,0,1668004973,13044.278538959996,210.11546177999844,54493.58774760001
2022-11-09,14:42:55.000,313,11079973,-795,0,1668004974,13044.278538959996,210.10136351999972,54493.60870896
2022-11-09,14:42:56.000,313,11080004,-795,0,1668004975,13044.18423061999,210.11546177999844,54493.524863520004
2022-11-09,14:42:57.000,313,11079990,-795,0,1668004976,13044.22464847999,210.11546177999844,54493.53185064
2022-11-09,14:42:58.000,313,11080020,-795,0,1668004977,13044.25159372,210.10841264999908,54493.69954152
2022-11-09,14:42:59.000,313,11079986,-795,0,1668004978,13044.26506633999,210.1366091700038,54493.73447712001
2022-11-09,14:43:00.000,313,11079974,-795,0,1668004979,13044.238121099996,210.09431439000036,54493.713515760006
2022-11-09,14:43:01.000,313,11079950,-795,0,1668004980,13044.21117586,210.12956004000443,54493.713515760006
2022-11-09,14:43:02.000,313,11079964,-795,0,1668004981,13044.11013121,210.16480569000123,54493.545824880006
2022-11-09,14:43:03.000,313,11079922,-795,0,1668004982,13044.137076449995,210.1507074300025,54493.53883776001
2022-11-09,14:43:04.000,313,11079969,-795,0,1668004983,13044.08318596999,210.16480569000123,54493.51787640001
2022-11-09,14:43:05.000,313,11079987,-795,0,1668004984,13044.10339489999,210.15775656000187,54493.53185064
2022-11-09,14:43:06.000,313,11079997,-795,0,1668004985,13044.10339489999,210.17890394999995,54493.58774760001
2022-11-09,14:43:07.000,313,11080009,-795,0,1668004986,13044.056240729995,210.20005133999803,54493.67159304
2022-11-09,14:43:08.000,313,11079997,-795,0,1668004987,13044.04276810999,210.19300220999867,54493.77639984
2022-11-09,14:43:09.000,313,11079945,-795,0,1668004988,13044.06971335,210.1859530799993,54493.70652864001
2022-11-09,14:43:10.000,313,11079964,-795,0,1668004989,13044.08992228,210.16480569000123,54493.67858016
2022-11-09,14:43:11.000,313,11080008,-795,0,1668004990,13044.08318596999,210.1718548200006,54493.713515760006
2022-11-09,14:43:12.000,313,11079996,-795,0,1668004991,13044.015822869995,210.1225109099978,54493.56678624001
2022-11-09,14:43:13.000,313,11079949,-795,0,1668004992,13044.02255917999,210.1225109099978,54493.55979912
2022-11-09,14:43:14.000,313,11079979,-795,0,1668004993,13044.12360382999,210.1225109099978,54493.79037408
2022-11-09,14:43:15.000,313,11079986,-795,0,1668004994,13044.13034014,210.15775656000187,54493.69954152
2022-11-09,14:43:16.000,313,11079975,-795,0,1668004995,13044.076449659995,210.16480569000123,54493.70652864001
2022-11-09,14:43:17.000,313,11079942,-795,0,1668004996,13044.06297703999,210.17890394999995,54493.545824880006
2022-11-09,14:43:18.000,313,11079963,-795,0,1668004997,13044.056240729995,210.1718548200006,54493.46896656001
2022-11-09,14:43:19.000,313,11079952,-795,0,1668004998,13044.036031799995,210.1507074300025,54493.594734720005
2022-11-09,14:43:20.000,313,11080013,-795,0,1668004999,13044.06297703999,210.1507074300025,54493.58774760001
2022-11-09,14:43:21.000,313,11079978,-795,0,1668005000,13043.98887763,210.1507074300025,54493.46896656001
2022-11-09,14:43:22.000,313,11079985,-795,0,1668005001,13044.015822869995,210.12956004000443,54493.33621128
2022-11-09,14:43:23.000,313,11080005,-795,0,1668005002,13044.056240729995,210.1718548200006,54493.2733272
2022-11-09,14:43:24.000,313,11079976,-795,0,1668005003,13044.08318596999,210.20710047000466,54493.33621128
2022-11-09,14:43:25.000,313,11079917,-795,0,1668005004,13044.096658589995,210.20005133999803,54493.14755904
2022-11-09,14:43:26.000,313,11079969,-795,0,1668005005,13044.170758,210.21414960000402,54493.03576512001
2022-11-09,14:43:27.000,313,11079994,-795,0,1668005006,13044.170758,210.20710047000466,54492.79820304001
2022-11-09,14:43:28.000,313,11079991,-795,0,1668005007,13044.23138479,210.1366091700038,54492.65846064001
2022-11-09,14:43:29.000,313,11080000,-795,0,1668005008,13044.325693129991,210.03087221999886,54492.756280320005
2022-11-09,14:43:30.000,313,11080005,-795,0,1668005009,13044.366110989991,209.90398788000311,54492.8890356
2022-11-09,14:43:31.000,313,11079984,-795,0,1668005010,13044.278538959996,209.86874222999904,54492.95191968
2022-11-09,14:43:32.000,313,11079972,-795,0,1668005011,13044.170758,209.81234919000417,54493.091662080005
2022-11-09,14:43:33.000,313,11079949,-795,0,1668005012,13044.04276810999,209.81939832000353,54493.23140448001
2022-11-09,14:43:34.000,313,11079891,-795,0,1668005013,13044.02255917999,209.8757913599984,54493.39210824
2022-11-09,14:43:35.000,313,11079984,-795,0,1668005014,13043.90130559999,209.88284048999776,54493.51787640001
2022-11-09,14:43:36.000,313,11079996,-795,0,1668005015,13043.867624049999,209.960380919998,54493.57377336
2022-11-09,14:43:37.000,313,11079980,-795,0,1668005016,13043.806997259999,209.9885774400027,54493.51088928
2022-11-09,14:43:38.000,313,11079969,-795,0,1668005017,13043.780052019989,209.98152831000334,54493.545824880006
2022-11-09,14:43:39.000,313,11080019,-795,0,1668005018,13043.800260949989,210.00267570000142,54493.74146424
2022-11-09,14:43:40.000,313,11080021,-795,0,1668005019,13043.827206189999,210.00267570000142,54493.762425600005
2022-11-09,14:43:41.000,313,11079902,-795,0,1668005020,13043.786788329999,210.01677396000014,54493.713515760006
2022-11-09,14:43:42.000,313,11079985,-795,0,1668005021,13043.726161539998,210.0238230899995,54493.60870896
2022-11-09,14:43:43.000,313,11079976,-795,0,1668005022,13043.726161539998,209.9885774400027,54493.65063168
2022-11-09,14:43:44.000,313,11080009,-795,0,1668005023,13043.732897849994,209.960380919998,54493.72749
2022-11-09,14:43:45.000,313,11079974,-795,0,1668005024,13043.699216299989,209.97447918000398,54493.69954152
2022-11-09,14:43:46.000,313,11080010,-795,0,1668005025,13043.739634159989,209.96743005000462,54493.63665744001
2022-11-09,14:43:47.000,313,11079985,-795,0,1668005026,13043.759843089989,209.94628265999927,54493.657618799996
2022-11-09,14:43:48.000,313,11079994,-795,0,1668005027,13043.739634159989,209.96743005000462,54493.58774760001
2022-11-09,14:43:49.000,313,11079955,-795,0,1668005028,13043.847415119999,209.97447918000398,54493.78338696001
2022-11-09,14:43:50.000,313,11079989,-795,0,1668005029,13043.813733569994,209.960380919998,54493.6226832
2022-11-09,14:43:51.000,313,11080021,-795,0,1668005030,13043.82046987999,209.98152831000334,54493.643644560005
2022-11-09,14:43:52.000,313,11080013,-795,0,1668005031,13043.827206189999,209.97447918000398,54493.594734720005
2022-11-09,14:43:53.000,313,11080000,-795,0,1668005032,13043.88109666999,209.9885774400027,54493.552812
2022-11-09,14:43:54.000,313,11079996,-795,0,1668005033,13043.793524639994,210.03087221999886,54493.50390216
2022-11-09,14:43:55.000,313,11079975,-795,0,1668005034,13043.92825084,209.97447918000398,54493.63665744001
2022-11-09,14:43:56.000,313,11080010,-795,0,1668005035,13043.96193238999,210.0238230899995,54493.72749
2022-11-09,14:43:57.000,313,11079881,-795,0,1668005036,13043.92825084,210.0238230899995,54493.57377336
2022-11-09,14:43:58.000,313,11079921,-795,0,1668005037,13044.02929549,210.04497048000485,54493.63665744001
2022-11-09,14:43:59.000,313,11079987,-795,0,1668005038,13044.04276810999,210.0238230899995,54493.657618799996
2022-11-09,14:44:00.000,313,11079985,-795,0,1668005039,13044.056240729995,210.06611787000293,54493.61569608001
2022-11-09,14:44:01.000,313,11079986,-795,0,1668005040,13043.96193238999,210.05906874000357,54493.56678624001
2022-11-09,14:44:02.000,313,11080024,-795,0,1668005041,13044.02255917999,210.1225109099978,54493.66460592001
2022-11-09,14:44:03.000,313,11079997,-795,0,1668005042,13044.02255917999,210.1507074300025,54493.45499232
2022-11-09,14:44:04.000,313,11079983,-795,0,1668005043,13044.08318596999,210.14365830000315,54493.79037408
2022-11-09,14:44:05.000,313,11079934,-795,0,1668005044,13044.076449659995,210.15775656000187,54493.74845136
2022-11-09,14:44:06.000,313,11079974,-795,0,1668005045,13044.00908656,210.15775656000187,54493.44101808
2022-11-09,14:44:07.000,313,11080011,-795,0,1668005046,13043.92151452999,210.16480569000123,54493.2383916
2022-11-09,14:44:08.000,313,11079973,-795,0,1668005047,13043.92151452999,210.20005133999803,54493.39210824
2022-11-09,14:44:09.000,313,11079978,-795,0,1668005048,13044.036031799995,210.16480569000123,54493.65063168
2022-11-09,14:44:10.000,313,11080025,-795,0,1668005049,13044.02255917999,210.16480569000123,54493.67159304
2022-11-09,14:44:11.000,313,11079970,-795,0,1668005050,13044.02255917999,210.1859530799993,54493.74146424
2022-11-09,14:44:12.000,313,11079994,-795,0,1668005051,13043.995613939995,210.17890394999995,54493.73447712001
2022-11-09,14:44:13.000,313,11079943,-795,0,1668005052,13043.874360359994,210.1366091700038,54493.55979912
2022-11-09,14:44:14.000,313,11079967,-795,0,1668005053,13043.94845977,210.087265260001,54493.51088928
2022-11-09,14:44:15.000,313,11079974,-795,0,1668005054,13043.995613939995,209.98152831000334,54493.545824880006
2022-11-09,14:44:16.000,313,11079960,-795,0,1668005055,13044.21117586,209.85464397000032,54493.45499232
2022-11-09,14:44:17.000,313,11080012,-795,0,1668005056,13044.31222051,209.99562657000206,54493.140571920005
2022-11-09,14:44:18.000,313,11079984,-795,0,1668005057,13044.22464847999,210.24939525000082,54493.37114688001
2022-11-09,14:44:19.000,313,11079995,-795,0,1668005058,13044.10339489999,210.2987391600036,54493.60870896
2022-11-09,14:44:20.000,313,11080011,-795,0,1668005059,13043.94845977,210.26349350999953,54493.65063168
2022-11-09,14:44:21.000,313,11079948,-795,0,1668005060,13043.914778219994,210.21414960000402,54493.545824880006
2022-11-09,14:44:22.000,313,11080013,-795,0,1668005061,13043.894569289994,210.20005133999803,54493.39210824
2022-11-09,14:44:23.000,313,11079994,-795,0,1668005062,13043.813733569994,210.15775656000187,54493.44101808
2022-11-09,14:44:24.000,313,11079997,-795,0,1668005063,13043.84067880999,210.1859530799993,54493.45499232
2022-11-09,14:44:25.000,313,11079982,-795,0,1668005064,13043.86088773999,210.1507074300025,54493.60870896
2022-11-09,14:44:26.000,313,11079939,-795,0,1668005065,13043.914778219994,210.16480569000123,54493.61569608001
2022-11-09,14:44:27.000,313,11079959,-795,0,1668005066,13043.88109666999,210.1859530799993,54493.60870896
2022-11-09,14:44:28.000,313,11079990,-795,0,1668005067,13043.854151429994,210.1859530799993,54493.53185064
2022-11-09,14:44:29.000,313,11079893,-795,0,1668005068,13043.92825084,210.14365830000315,54493.58774760001
2022-11-09,14:44:30.000,313,11079966,-795,0,1668005069,13043.914778219994,210.10136351999972,54493.51088928
2022-11-09,14:44:31.000,313,11079951,-795,0,1668005070,13043.98214131999,210.11546177999844,54493.51787640001
2022-11-09,14:44:32.000,313,11080038,-795,0,1668005071,13044.00908656,210.17890394999995,54493.44800520001
2022-11-09,14:44:33.000,313,11080002,-795,0,1668005072,13043.9686687,210.27759176999825,54493.43403096
2022-11-09,14:44:34.000,313,11079964,-795,0,1668005073,13043.96193238999,210.32693568000104,54493.524863520004
2022-11-09,14:44:35.000,313,11080005,-795,0,1668005074,13043.955196079994,210.3339848100004,54493.552812
2022-11-09,14:44:36.000,313,11080009,-795,0,1668005075,13043.9686687,210.39037785000255,54493.72749
2022-11-09,14:44:37.000,313,11079967,-795,0,1668005076,13043.934987149994,210.39037785000255,54493.61569608001
2022-11-09,14:44:38.000,313,11079971,-795,0,1668005077,13043.94172345999,210.40447611000127,54493.657618799996
2022-11-09,14:44:39.000,313,11079972,-795,0,1668005078,13043.94845977,210.41152524000063,54493.67858016
2022-11-09,14:44:40.000,313,11079990,-795,0,1668005079,13043.94845977,210.4467708900047,54493.73447712001
2022-11-09,14:44:41.000,313,11079943,-795,0,1668005080,13043.955196079994,210.41152524000063,54493.75543848001
2022-11-09,14:44:42.000,313,11079979,-795,0,1668005081,13043.92825084,210.42562349999935,54493.70652864001
2022-11-09,14:44:43.000,313,11080019,-795,0,1668005082,13043.94172345999,210.42562349999935,54493.75543848001
2022-11-09,14:44:44.000,313,11080009,-795,0,1668005083,13044.00235024999,210.47496741000214,54493.88819376
2022-11-09,14:44:45.000,313,11079921,-795,0,1668005084,13044.015822869995,210.41857437,54493.79037408
2022-11-09,14:44:46.000,313,11079991,-795,0,1668005085,13043.975405009995,210.45382002000406,54493.762425600005
2022-11-09,14:44:47.000,313,11079973,-795,0,1668005086,13043.94172345999,210.46791828000278,54493.63665744001
2022-11-09,14:44:48.000,313,11079958,-795,0,1668005087,13043.90804191,210.4961148000002,54493.53185064
2022-11-09,14:44:49.000,313,11079996,-795,0,1668005088,13043.90804191,210.45382002000406,54493.70652864001
2022-11-09,14:44:50.000,313,11079999,-795,0,1668005089,13043.955196079994,210.45382002000406,54493.80434832001
2022-11-09,14:44:51.000,313,11080022,-795,0,1668005090,13043.9686687,210.47496741000214,54493.78338696001
2022-11-09,14:44:52.000,313,11079954,-795,0,1668005091,13043.96193238999,210.4467708900047,54493.85325816001
2022-11-09,14:44:53.000,313,11079980,-795,0,1668005092,13043.975405009995,210.45382002000406,54493.88819376
2022-11-09,14:44:54.000,313,11079981,-795,0,1668005093,13043.94172345999,210.45382002000406,54493.79037408
2022-11-09,14:44:55.000,313,11079959,-795,0,1668005094,13043.827206189999,210.42562349999935,54493.53883776001
2022-11-09,14:44:56.000,313,11079987,-795,0,1668005095,13043.88109666999,210.45382002000406,54493.78338696001
2022-11-09,14:44:57.000,313,11080030,-795,0,1668005096,13043.894569289994,210.43972175999806,54493.713515760006
2022-11-09,14:44:58.000,313,11079969,-795,0,1668005097,13043.914778219994,210.46086915000342,54493.78338696001
2022-11-09,14:44:59.000,313,11079984,-795,0,1668005098,13043.975405009995,210.4467708900047,54493.9371036
2022-11-09,14:45:00.000,313,11079980,-795,0,1668005099,13043.887832979999,210.50316392999957,54493.66460592001
2022-11-09,14:45:01.000,313,11079944,-795,0,1668005100,13043.92825084,210.45382002000406,54493.825309679996
2022-11-09,14:45:02.000,313,11079915,-795,0,1668005101,13043.934987149994,210.4820165400015,54493.78338696001
2022-11-09,14:45:03.000,313,11079959,-795,0,1668005102,13043.914778219994,210.46791828000278,54493.762425600005
2022-11-09,14:45:04.000,313,11080002,-795,0,1668005103,13043.94172345999,210.51021305999893,54493.85325816001
2022-11-09,14:45:05.000,313,11079945,-795,0,1668005104,13043.90130559999,210.48906567000085,54493.73447712001
2022-11-09,14:45:06.000,313,11079957,-795,0,1668005105,13043.90130559999,210.545458710003,54493.75543848001
2022-11-09,14:45:07.000,313,11079991,-795,0,1668005106,13043.975405009995,210.53840958000364,54493.95107784001
2022-11-09,14:45:08.000,313,11079978,-795,0,1668005107,13043.995613939995,210.545458710003,54493.9371036
2022-11-09,14:45:09.000,313,11079944,-795,0,1668005108,13044.00908656,210.52431131999765,54493.91614224
2022-11-09,14:45:10.000,313,11079975,-795,0,1668005109,13043.955196079994,210.52431131999765,54493.81832256
2022-11-09,14:45:11.000,313,11079990,-795,0,1668005110,13043.94172345999,210.545458710003,54493.8672324
2022-11-09,14:45:12.000,313,11080007,-795,0,1668005111,13043.92825084,210.545458710003,54493.74845136
2022-11-09,14:45:13.000,313,11079987,-795,0,1668005112,13043.94172345999,210.545458710003,54493.7973612
2022-11-09,14:45:14.000,313,11079950,-795,0,1668005113,13043.98214131999,210.60185174999788,54493.89518088
2022-11-09,14:45:15.000,313,11079997,-795,0,1668005114,13043.98887763,210.56660610000108,54493.97203920001
2022-11-09,14:45:16.000,313,11079971,-795,0,1668005115,13043.98214131999,210.60185174999788,54493.930116480005
2022-11-09,14:45:17.000,313,11079957,-795,0,1668005116,13043.894569289994,210.63709740000195,54493.80434832001
2022-11-09,14:45:18.000,313,11079999,-795,0,1668005117,13043.94845977,210.6793921799981,54493.8672324
2022-11-09,14:45:19.000,313,11080001,-795,0,1668005118,13043.92825084,210.7287360900009,54493.88819376
2022-11-09,14:45:20.000,313,11079947,-795,0,1668005119,13043.92825084,210.7287360900009,54493.78338696001
2022-11-09,14:45:21.000,313,11080019,-795,0,1668005120,13043.90804191,210.70053957000346,54493.88819376
2022-11-09,14:45:22.000,313,11079940,-795,0,1668005121,13043.90130559999,210.6300482700026,54493.811335440005
2022-11-09,14:45:23.000,313,11079996,-795,0,1668005122,13043.98887763,210.60185174999788,54493.80434832001
2022-11-09,14:45:24.000,313,11079919,-795,0,1668005123,13044.076449659995,210.62299914000323,54493.99998768001
2022-11-09,14:45:25.000,313,11079959,-795,0,1668005124,13044.02929549,210.6441465300013,54493.993000559996
2022-11-09,14:45:26.000,313,11080002,-795,0,1668005125,13044.036031799995,210.70053957000346,54493.89518088
2022-11-09,14:45:27.000,313,11079965,-795,0,1668005126,13044.015822869995,210.73578522000025,54493.81832256
2022-11-09,14:45:28.000,313,11079977,-795,0,1668005127,13044.02255917999,210.71463783000218,54493.77639984
2022-11-09,14:45:29.000,313,11079965,-795,0,1668005128,13044.056240729995,210.71463783000218,54493.92312936001
2022-11-09,14:45:30.000,313,11079993,-795,0,1668005129,13044.06297703999,210.75693260999833,54494.05588464
2022-11-09,14:45:31.000,313,11079955,-795,0,1668005130,13043.98214131999,210.73578522000025,54493.90216800001
2022-11-09,14:45:32.000,313,11079989,-795,0,1668005131,13043.9686687,210.7639817399977,54493.94409072
2022-11-09,14:45:33.000,313,11079966,-795,0,1668005132,13043.975405009995,210.7428343499996,54494.01396192
2022-11-09,14:45:34.000,313,11079980,-795,0,1668005133,13043.9686687,210.73578522000025,54493.90915512
2022-11-09,14:45:35.000,313,11079978,-795,0,1668005134,13043.94172345999,210.75693260999833,54493.930116480005
2022-11-09,14:45:36.000,313,11079970,-795,0,1668005135,13043.887832979999,210.78512913000304,54493.78338696001
2022-11-09,14:45:37.000,313,11079983,-795,0,1668005136,13043.874360359994,210.7921782600024,54493.7973612
2022-11-09,14:45:38.000,313,11079967,-795,0,1668005137,13043.98214131999,210.77808000000368,54494.06985888001
2022-11-09,14:45:39.000,313,11079977,-795,0,1668005138,13043.9686687,210.77808000000368,54494.12575584
2022-11-09,14:45:40.000,313,11080011,-795,0,1668005139,13043.98214131999,210.78512913000304,54494.05588464
2022-11-09,14:45:41.000,313,11079949,-795,0,1668005140,13043.934987149994,210.80627652000112,54494.0069748
2022-11-09,14:45:42.000,313,11079980,-795,0,1668005141,13043.854151429994,210.77808000000368,54493.8672324
2022-11-09,14:45:43.000,313,11079957,-795,0,1668005142,13043.833942499994,210.7639817399977,54493.94409072
2022-11-09,14:45:44.000,313,11079982,-795,0,1668005143,13043.833942499994,210.78512913000304,54493.99998768001
2022-11-09,14:45:45.000,313,11079927,-795,0,1668005144,13043.847415119999,210.77103087000432,54494.04191040001
2022-11-09,14:45:46.000,313,11079997,-795,0,1668005145,13043.833942499994,210.80627652000112,54494.03492328
2022-11-09,14:45:47.000,313,11079994,-795,0,1668005146,13043.786788329999,210.80627652000112,54494.04191040001
2022-11-09,14:45:48.000,313,11080012,-795,0,1668005147,13043.786788329999,210.8274239099992,54493.979026320005
2022-11-09,14:45:49.000,313,11080021,-795,0,1668005148,13043.793524639994,210.82037477999984,54494.05588464
2022-11-09,14:45:50.000,313,11079982,-795,0,1668005149,13043.773315709994,210.80627652000112,54494.0069748
2022-11-09,14:45:51.000,313,11079965,-795,0,1668005150,13043.746370469999,210.83447303999856,54493.930116480005
2022-11-09,14:45:52.000,313,11079961,-795,0,1668005151,13043.746370469999,210.82037477999984,54493.90216800001
2022-11-09,14:45:53.000,313,11080017,-795,0,1668005152,13043.719425229989,210.83447303999856,54493.979026320005
2022-11-09,14:45:54.000,313,11080009,-795,0,1668005153,13043.753106779994,210.876767820002,54493.89518088
2022-11-09,14:45:55.000,313,11079974,-795,0,1668005154,13043.759843089989,210.84857130000455,54494.11876872001
2022-11-09,14:45:56.000,313,11079974,-795,0,1668005155,13043.780052019989,210.876767820002,54493.762425600005
2022-11-09,14:45:57.000,313,11079982,-795,0,1668005156,13043.732897849994,210.876767820002,54493.81832256
2022-11-09,14:45:58.000,313,11079987,-795,0,1668005157,13043.806997259999,210.92611173000478,54493.87421952001
2022-11-09,14:45:59.000,313,11079926,-795,0,1668005158,13043.82046987999,210.94725912000285,54493.97203920001
2022-11-09,14:46:00.000,313,11079984,-795,0,1668005159,13043.847415119999,210.9402099900035,54494.01396192
2022-11-09,14:46:01.000,313,11079963,-795,0,1668005160,13043.847415119999,210.9543082500022,54494.048897520006
2022-11-09,14:46:02.000,313,11079988,-795,0,1668005161,13043.914778219994,210.94725912000285,54494.16767856001
2022-11-09,14:46:03.000,313,11079970,-795,0,1668005162,13043.887832979999,210.99660302999837,54494.06287176
2022-11-09,14:46:04.000,313,11079985,-795,0,1668005163,13043.914778219994,210.98250476999965,54494.06985888001
2022-11-09,14:46:05.000,313,11079942,-795,0,1668005164,13044.00235024999,210.96840651000093,54494.13274296
2022-11-09,14:46:06.000,313,11080012,-795,0,1668005165,13043.96193238999,210.99660302999837,54494.08383312
2022-11-09,14:46:07.000,313,11079951,-795,0,1668005166,13044.015822869995,211.0388978100018,54494.160691439996
2022-11-09,14:46:08.000,313,11079974,-795,0,1668005167,13044.00235024999,211.01070129000436,54493.98601344
2022-11-09,14:46:09.000,313,11079966,-795,0,1668005168,13044.04276810999,211.03184868000244,54493.993000559996
2022-11-09,14:46:10.000,313,11079982,-795,0,1668005169,13044.08318596999,211.06004519999988,54494.22357552
2022-11-09,14:46:11.000,313,11079993,-795,0,1668005170,13044.14381275999,211.05299607000052,54494.195627040004
2022-11-09,14:46:12.000,313,11079996,-795,0,1668005171,13044.16402168999,211.08119258999795,54494.20960128001
2022-11-09,14:46:13.000,313,11079940,-795,0,1668005172,13044.08992228,211.0882417200046,54494.11876872001
2022-11-09,14:46:14.000,313,11079997,-795,0,1668005173,13044.13034014,211.12348737000138,54494.12575584
2022-11-09,14:46:15.000,313,11079950,-795,0,1668005174,13044.04276810999,211.17988041000353,54493.94409072
2022-11-09,14:46:16.000,313,11080016,-795,0,1668005175,13044.16402168999,211.15873301999818,54494.20960128001
2022-11-09,14:46:17.000,313,11079985,-795,0,1668005176,13044.137076449995,211.19397867000225,54494.20261416
2022-11-09,14:46:18.000,313,11079960,-795,0,1668005177,13044.12360382999,211.22922431999905,54494.18863992001
2022-11-09,14:46:19.000,313,11079949,-795,0,1668005178,13044.157285379995,211.16578215000482,54494.10479448
2022-11-09,14:46:20.000,313,11079971,-795,0,1668005179,13044.20443954999,211.1869295400029,54494.33536944001
2022-11-09,14:46:21.000,313,11079960,-795,0,1668005180,13044.177494309995,211.20807693000097,54494.27947248
2022-11-09,14:46:22.000,313,11079977,-795,0,1668005181,13044.137076449995,211.22922431999905,54494.216588400006
2022-11-09,14:46:23.000,313,11079984,-795,0,1668005182,13044.10339489999,211.24332257999777,54494.15370432
2022-11-09,14:46:24.000,313,11079965,-795,0,1668005183,13044.06971335,211.25742084000376,54494.097807360005
2022-11-09,14:46:25.000,313,11079986,-795,0,1668005184,13044.076449659995,211.2503717100044,54494.25851112001
2022-11-09,14:46:26.000,313,11080014,-795,0,1668005185,13044.10339489999,211.320863009998,54494.328382319996
2022-11-09,14:46:27.000,313,11079992,-795,0,1668005186,13044.116867519995,211.31381387999863,54494.29344672
2022-11-09,14:46:28.000,313,11080007,-795,0,1668005187,13044.056240729995,211.29971561999992,54494.265498240005
2022-11-09,14:46:29.000,313,11079935,-795,0,1668005188,13044.08992228,211.26446997000312,54494.3912664
2022-11-09,14:46:30.000,313,11080033,-795,0,1668005189,13044.036031799995,211.27151910000248,54494.13973008001
2022-11-09,14:46:31.000,313,11079964,-795,0,1668005190,13044.08992228,211.29266649000056,54494.328382319996
2022-11-09,14:46:32.000,313,11080002,-795,0,1668005191,13044.02255917999,211.25742084000376,54494.23754976001
2022-11-09,14:46:33.000,313,11079999,-795,0,1668005192,13044.00235024999,211.24332257999777,54494.24453688
2022-11-09,14:46:34.000,313,11080004,-795,0,1668005193,13044.10339489999,211.2856173600012,54494.384279280006
2022-11-09,14:46:35.000,313,11079976,-795,0,1668005194,13044.10339489999,211.2362734499984,54494.46812472
2022-11-09,14:46:36.000,313,11079974,-795,0,1668005195,13044.08992228,211.2362734499984,54494.41921488
2022-11-09,14:46:37.000,313,11079957,-795,0,1668005196,13044.096658589995,211.2362734499984,54494.40524064001
2022-11-09,14:46:38.000,313,11079978,-795,0,1668005197,13044.096658589995,211.24332257999777,54494.328382319996
2022-11-09,14:46:39.000,313,11079997,-795,0,1668005198,13044.06297703999,211.2362734499984,54494.195627040004
2022-11-09,14:46:40.000,313,11079979,-795,0,1668005199,13044.15054907,211.2503717100044,54494.3213952
2022-11-09,14:46:41.000,313,11080004,-795,0,1668005200,13044.12360382999,211.2221751899997,54494.34934368
2022-11-09,14:46:42.000,313,11080030,-795,0,1668005201,13044.137076449995,211.2221751899997,54494.265498240005
2022-11-09,14:46:43.000,313,11080019,-795,0,1668005202,13044.170758,211.2221751899997,54494.27248536
2022-11-09,14:46:44.000,313,11079967,-795,0,1668005203,13044.258330029996,211.2010278000016,54494.41222776
2022-11-09,14:46:45.000,313,11079934,-795,0,1668005204,13044.25159372,211.2010278000016,54494.41222776
2022-11-09,14:46:46.000,313,11079991,-795,0,1668005205,13044.217912169996,211.20807693000097,54494.328382319996
2022-11-09,14:46:47.000,313,11079960,-795,0,1668005206,13044.170758,211.2362734499984,54494.18863992001
2022-11-09,14:46:48.000,313,11079988,-795,0,1668005207,13044.157285379995,211.21512606000033,54494.13274296
2022-11-09,14:46:49.000,313,11079987,-795,0,1668005208,13044.20443954999,211.19397867000225,54494.3912664
2022-11-09,14:46:50.000,313,11079989,-795,0,1668005209,13044.217912169996,211.2221751899997,54494.37030504
2022-11-09,14:46:51.000,313,11079957,-795,0,1668005210,13044.16402168999,211.2010278000016,54494.39825352
2022-11-09,14:46:52.000,313,11079983,-795,0,1668005211,13044.20443954999,211.2362734499984,54494.363317920004
2022-11-09,14:46:53.000,313,11079979,-795,0,1668005212,13044.170758,211.22922431999905,54494.45415048001
2022-11-09,14:46:54.000,313,11079988,-795,0,1668005213,13044.14381275999,211.25742084000376,54494.35633080001
2022-11-09,14:46:55.000,313,11079985,-795,0,1668005214,13044.177494309995,211.19397867000225,54494.384279280006
2022-11-09,14:46:56.000,313,11079992,-795,0,1668005215,13044.06297703999,211.21512606000033,54494.27947248
2022-11-09,14:46:57.000,313,11079958,-795,0,1668005216,13044.00235024999,211.2010278000016,54494.17466568
2022-11-09,14:46:58.000,313,11079968,-795,0,1668005217,13043.96193238999,211.1869295400029,54494.23754976001
2022-11-09,14:46:59.000,313,11079971,-795,0,1668005218,13044.076449659995,211.17988041000353,54494.54498304001
2022-11-09,14:47:00.000,313,11080009,-795,0,1668005219,13044.015822869995,211.1869295400029,54494.482098960005
2022-11-09,14:47:01.000,313,11079962,-795,0,1668005220,13044.00908656,211.19397867000225,54494.531008800004
2022-11-09,14:47:02.000,313,11080003,-795,0,1668005221,13043.914778219994,211.1869295400029,54494.265498240005
2022-11-09,14:47:03.000,313,11079973,-795,0,1668005222,13043.887832979999,211.1869295400029,54494.34934368
2022-11-09,14:47:04.000,313,11079929,-795,0,1668005223,13043.90804191,211.19397867000225,54494.384279280006
2022-11-09,14:47:05.000,313,11079994,-795,0,1668005224,13043.887832979999,211.1869295400029,54494.37729216001
2022-11-09,14:47:06.000,313,11080003,-795,0,1668005225,13043.847415119999,211.19397867000225,54494.30742096001
2022-11-09,14:47:07.000,313,11079976,-795,0,1668005226,13043.847415119999,211.1869295400029,54494.37030504
2022-11-09,14:47:08.000,313,11079987,-795,0,1668005227,13043.934987149994,211.15873301999818,54494.4611376
2022-11-09,14:47:09.000,313,11080001,-795,0,1668005228,13043.90804191,211.15168388999882,54494.39825352
2022-11-09,14:47:10.000,313,11080015,-795,0,1668005229,13043.84067880999,211.16578215000482,54494.1816528
2022-11-09,14:47:11.000,313,11079996,-795,0,1668005230,13043.914778219994,211.1375856300001,54494.314408080005
2022-11-09,14:47:12.000,313,11080020,-795,0,1668005231,13043.90130559999,211.15168388999882,54494.22357552
2022-11-09,14:47:13.000,313,11080050,-795,0,1668005232,13043.867624049999,211.17283128000417,54494.28645960001
2022-11-09,14:47:14.000,313,11080012,-795,0,1668005233,13043.975405009995,211.19397867000225,54494.384279280006
2022-11-09,14:47:15.000,313,11080004,-795,0,1668005234,13044.00908656,211.15873301999818,54494.42620200001
2022-11-09,14:47:16.000,313,11079983,-795,0,1668005235,13044.04276810999,211.2362734499984,54494.363317920004
2022-11-09,14:47:17.000,313,11079905,-795,0,1668005236,13043.9686687,211.24332257999777,54494.25851112001
2022-11-09,14:47:18.000,313,11079926,-795,0,1668005237,13044.02255917999,211.29971561999992,54494.41222776
2022-11-09,14:47:19.000,313,11079998,-795,0,1668005238,13044.00908656,211.26446997000312,54494.34934368
2022-11-09,14:47:20.000,313,11079994,-795,0,1668005239,13044.00235024999,211.31381387999863,54494.3912664
2022-11-09,14:47:21.000,313,11079976,-795,0,1668005240,13044.00908656,211.30676474999927,54494.37030504
2022-11-09,14:47:22.000,313,11080001,-795,0,1668005241,13043.96193238999,211.29971561999992,54494.30742096001
2022-11-09,14:47:23.000,313,11079990,-795,0,1668005242,13043.98887763,211.29266649000056,54494.41222776
2022-11-09,14:47:24.000,313,11080009,-795,0,1668005243,13044.00908656,211.3490595300027,54494.4611376
2022-11-09,14:47:25.000,313,11079969,-795,0,1668005244,13043.914778219994,211.334961270004,54494.44017624
2022-11-09,14:47:26.000,313,11079987,-795,0,1668005245,13043.887832979999,211.334961270004,54494.41222776
2022-11-09,14:47:27.000,313,11079946,-795,0,1668005246,13043.84067880999,211.29266649000056,54494.34934368
2022-11-09,14:47:28.000,313,11079981,-795,0,1668005247,13043.867624049999,211.2503717100044,54494.30742096001
2022-11-09,14:47:29.000,313,11079988,-795,0,1668005248,13043.86088773999,211.13053650000074,54494.160691439996
2022-11-09,14:47:30.000,313,11080014,-795,0,1668005249,13044.06297703999,211.08119258999795,54494.30043384
2022-11-09,14:47:31.000,313,11080000,-795,0,1668005250,13044.16402168999,211.1375856300001,54494.28645960001
2022-11-09,14:47:32.000,313,11080028,-795,0,1668005251,13044.15054907,211.2503717100044,54494.29344672
2022-11-09,14:47:33.000,313,11079987,-795,0,1668005252,13044.08318596999,211.30676474999927,54494.33536944001
2022-11-09,14:47:34.000,313,11079985,-795,0,1668005253,13043.955196079994,211.3490595300027,54494.30742096001
2022-11-09,14:47:35.000,313,11079961,-795,0,1668005254,13043.90130559999,211.3490595300027,54494.3213952
2022-11-09,14:47:36.000,313,11079998,-795,0,1668005255,13043.86088773999,211.35610866000206,54494.1816528
2022-11-09,14:47:37.000,313,11079976,-795,0,1668005256,13043.773315709994,211.30676474999927,54494.20261416
2022-11-09,14:47:38.000,313,11079967,-795,0,1668005257,13043.827206189999,211.2856173600012,54494.15370432
2022-11-09,14:47:39.000,313,11080028,-795,0,1668005258,13043.90130559999,211.2503717100044,54494.46812472
2022-11-09,14:47:40.000,313,11079977,-795,0,1668005259,13043.867624049999,211.26446997000312,54494.40524064001
2022-11-09,14:47:41.000,313,11079950,-795,0,1668005260,13043.847415119999,211.2010278000016,54494.3912664
2022-11-09,14:47:42.000,313,11080011,-795,0,1668005261,13043.847415119999,211.21512606000033,54494.15370432
2022-11-09,14:47:43.000,313,11079962,-795,0,1668005262,13043.894569289994,211.22922431999905,54494.216588400006
2022-11-09,14:47:44.000,313,11079985,-795,0,1668005263,13043.88109666999,211.2503717100044,54494.20261416
2022-11-09,14:47:45.000,313,11079999,-795,0,1668005264,13043.84067880999,211.25742084000376,54494.1117816
2022-11-09,14:47:46.000,313,11080000,-795,0,1668005265,13043.806997259999,211.29971561999992,54494.04191040001
2022-11-09,14:47:47.000,313,11080030,-795,0,1668005266,13043.874360359994,211.26446997000312,54494.28645960001
2022-11-09,14:47:48.000,313,11079982,-795,0,1668005267,13043.874360359994,211.29266649000056,54494.265498240005
2022-11-09,14:47:49.000,313,11079949,-795,0,1668005268,13043.90130559999,211.334961270004,54494.363317920004
2022-11-09,14:47:50.000,313,11080014,-795,0,1668005269,13043.90130559999,211.37020692000078,54494.27947248
2022-11-09,14:47:51.000,313,11079960,-795,0,1668005270,13043.867624049999,211.37725605000014,54494.20960128001
2022-11-09,14:47:52.000,313,11080001,-795,0,1668005271,13043.88109666999,211.37020692000078,54494.15370432
2022-11-09,14:47:53.000,313,11079994,-795,0,1668005272,13043.806997259999,211.3843051799995,54494.160691439996
2022-11-09,14:47:54.000,313,11079988,-795,0,1668005273,13043.887832979999,211.39135430999886,54494.34235656
2022-11-09,14:47:55.000,313,11080001,-795,0,1668005274,13043.84067880999,211.40545257000485,54494.37030504
2022-11-09,14:47:56.000,313,11079993,-795,0,1668005275,13043.854151429994,211.44069822000165,54494.384279280006
2022-11-09,14:47:57.000,313,11079944,-795,0,1668005276,13043.827206189999,211.447747350001,54494.265498240005
2022-11-09,14:47:58.000,313,11079916,-795,0,1668005277,13043.780052019989,211.45479648000037,54494.195627040004
2022-11-09,14:47:59.000,313,11079946,-795,0,1668005278,13043.712688919994,211.44069822000165,54494.06985888001
2022-11-09,14:48:00.000,313,11080002,-795,0,1668005279,13043.813733569994,211.4688947399991,54494.23754976001
2022-11-09,14:48:01.000,313,11079990,-795,0,1668005280,13043.813733569994,211.4336490900023,54494.33536944001
2022-11-09,14:48:02.000,313,11079966,-795,0,1668005281,13043.84067880999,211.447747350001,54494.23056264
2022-11-09,14:48:03.000,313,11079983,-795,0,1668005282,13043.84067880999,211.44069822000165,54494.24453688
2022-11-09,14:48:04.000,313,11079977,-795,0,1668005283,13043.867624049999,211.44069822000165,54494.29344672
2022-11-09,14:48:05.000,313,11079996,-795,0,1668005284,13043.90804191,211.40545257000485,54494.34934368
2022-11-09,14:48:06.000,313,11080001,-795,0,1668005285,13043.874360359994,211.45479648000037,54494.28645960001
2022-11-09,14:48:07.000,313,11080002,-795,0,1668005286,13043.854151429994,211.42659996000293,54494.363317920004
2022-11-09,14:48:08.000,313,11079981,-795,0,1668005287,13043.867624049999,211.4125017000042,54494.08383312
2022-11-09,14:48:09.000,313,11079987,-795,0,1668005288,13043.84067880999,211.4125017000042,54494.160691439996
2022-11-09,14:48:10.000,313,11079984,-795,0,1668005289,13043.934987149994,211.39135430999886,54494.33536944001
2022-11-09,14:48:11.000,313,11080038,-795,0,1668005290,13043.92151452999,211.37020692000078,54494.3213952
2022-11-09,14:48:12.000,313,11079967,-795,0,1668005291,13043.867624049999,211.37725605000014,54494.216588400006
2022-11-09,14:48:13.000,313,11079956,-795,0,1668005292,13043.88109666999,211.32791214000463,54494.251524
2022-11-09,14:48:14.000,313,11080035,-795,0,1668005293,13043.82046987999,211.3843051799995,54494.097807360005
2022-11-09,14:48:15.000,313,11079997,-795,0,1668005294,13043.914778219994,211.334961270004,54494.27947248
2022-11-09,14:48:16.000,313,11080002,-795,0,1668005295,13043.92151452999,211.3490595300027,54494.30043384
2022-11-09,14:48:17.000,313,11080017,-795,0,1668005296,13043.92825084,211.36315779000142,54494.314408080005
2022-11-09,14:48:18.000,313,11079985,-795,0,1668005297,13043.934987149994,211.39135430999886,54494.251524
2022-11-09,14:48:19.000,313,11079992,-795,0,1668005298,13043.90130559999,211.39135430999886,54494.265498240005
2022-11-09,14:48:20.000,313,11080012,-795,0,1668005299,13043.9686687,211.35610866000206,54494.45415048001
2022-11-09,14:48:21.000,313,11079931,-795,0,1668005300,13043.995613939995,211.34201040000335,54494.33536944001
2022-11-09,14:48:22.000,313,11079973,-795,0,1668005301,13043.90130559999,211.39135430999886,54494.22357552
2022-11-09,14:48:23.000,313,11079937,-795,0,1668005302,13043.94172345999,211.35610866000206,54494.25851112001
2022-11-09,14:48:24.000,313,11079978,-795,0,1668005303,13043.995613939995,211.4125017000042,54494.28645960001
2022-11-09,14:48:25.000,313,11079996,-795,0,1668005304,13043.98214131999,211.37725605000014,54494.34235656
2022-11-09,14:48:26.000,313,11080008,-795,0,1668005305,13044.00908656,211.3843051799995,54494.27248536
2022-11-09,14:48:27.000,313,11080017,-795,0,1668005306,13043.98887763,211.4125017000042,54494.3213952
2022-11-09,14:48:28.000,313,11079991,-795,0,1668005307,13044.02929549,211.42659996000293,54494.44716336
2022-11-09,14:48:29.000,313,11079976,-795,0,1668005308,13044.00235024999,211.40545257000485,54494.42620200001
2022-11-09,14:48:30.000,313,11080001,-795,0,1668005309,13043.9686687,211.4125017000042,54494.3213952
2022-11-09,14:48:31.000,313,11080005,-795,0,1668005310,13043.98214131999,211.39135430999886,54494.33536944001
2022-11-09,14:48:32.000,313,11079964,-795,0,1668005311,13043.94845977,211.45479648000037,54494.29344672
2022-11-09,14:48:33.000,313,11079984,-795,0,1668005312,13043.934987149994,211.40545257000485,54494.23056264
2022-11-09,14:48:34.000,313,11080020,-795,0,1668005313,13043.995613939995,211.4688947399991,54494.42620200001
2022-11-09,14:48:35.000,313,11079975,-795,0,1668005314,13043.98214131999,211.42659996000293,54494.39825352
2022-11-09,14:48:36.000,313,11079971,-795,0,1668005315,13043.955196079994,211.47594386999845,54494.384279280006
2022-11-09,14:48:37.000,313,11079951,-795,0,1668005316,13043.887832979999,211.46184560999973,54494.23754976001
2022-11-09,14:48:38.000,313,11079954,-795,0,1668005317,13043.955196079994,211.46184560999973,54494.27248536
2022-11-09,14:48:39.000,313,11079961,-795,0,1668005318,13043.94172345999,211.51823865000188,54494.3213952
2022-11-09,14:48:40.000,313,11079968,-795,0,1668005319,13043.955196079994,211.55348429999867,54494.25851112001
2022-11-09,14:48:41.000,313,11080002,-795,0,1668005320,13043.96193238999,211.56758256000467,54494.23754976001
2022-11-09,14:48:42.000,313,11079980,-795,0,1668005321,13043.867624049999,211.65217212000425,54494.097807360005
2022-11-09,14:48:43.000,313,11079986,-795,0,1668005322,13043.847415119999,211.6803686400017,54494.13274296
2022-11-09,14:48:44.000,313,11079987,-795,0,1668005323,13043.86088773999,211.67331951000233,54494.30043384
2022-11-09,14:48:45.000,313,11079990,-795,0,1668005324,13043.773315709994,211.6451229900049,54494.30742096001
2022-11-09,14:48:46.000,313,11080002,-795,0,1668005325,13043.793524639994,211.6592212500036,54494.265498240005
2022-11-09,14:48:47.000,313,11079870,-795,0,1668005326,13043.746370469999,211.63807385999826,54494.048897520006
2022-11-09,14:48:48.000,313,11079977,-795,0,1668005327,13043.827206189999,211.65217212000425,54494.18863992001
2022-11-09,14:48:49.000,313,11079984,-795,0,1668005328,13043.854151429994,211.67331951000233,54494.216588400006
2022-11-09,14:48:50.000,313,11079998,-795,0,1668005329,13043.92825084,211.71561428999848,54494.37729216001
2022-11-09,14:48:51.000,313,11079973,-795,0,1668005330,13043.914778219994,211.72266341999784,54494.33536944001
2022-11-09,14:48:52.000,313,11079983,-795,0,1668005331,13043.90130559999,211.72266341999784,54494.27248536
2022-11-09,14:48:53.000,313,11079986,-795,0,1668005332,13043.92825084,211.70151602999977,54494.37030504
2022-11-09,14:48:54.000,313,11079970,-795,0,1668005333,13043.96193238999,211.65217212000425,54494.22357552
2022-11-09,14:48:55.000,313,11080006,-795,0,1668005334,13044.06971335,211.62397559999954,54494.20960128001
2022-11-09,14:48:56.000,313,11080004,-795,0,1668005335,13044.177494309995,211.6451229900049,54494.195627040004
2022-11-09,14:48:57.000,313,11079997,-795,0,1668005336,13044.20443954999,211.6944669000004,54494.13274296
2022-11-09,14:48:58.000,313,11079999,-795,0,1668005337,13044.238121099996,211.75085994000256,54494.23056264
2022-11-09,14:48:59.000,313,11079981,-795,0,1668005338,13044.31222051,211.84954776000086,54494.51703456
2022-11-09,14:49:00.000,313,11080008,-795,0,1668005339,13044.096658589995,211.91298993000237,54494.076846
2022-11-09,14:49:01.000,313,11079990,-795,0,1668005340,13044.26506633999,211.88479340999766,54494.45415048001
2022-11-09,14:49:02.000,313,11079909,-795,0,1668005341,13044.24485740999,211.88479340999766,54494.37729216001
2022-11-09,14:49:03.000,313,11080010,-795,0,1668005342,13044.25159372,211.88479340999766,54494.265498240005
2022-11-09,14:49:04.000,313,11080006,-795,0,1668005343,13044.305484199991,211.9270881900011,54494.51004744
2022-11-09,14:49:05.000,313,11079972,-795,0,1668005344,13044.258330029996,211.9270881900011,54494.328382319996
2022-11-09,14:49:06.000,313,11079993,-795,0,1668005345,13044.27180265,211.93413732000045,54494.44716336
2022-11-09,14:49:07.000,313,11079973,-795,0,1668005346,13044.339165749996,211.94823557999916,54494.6358156
2022-11-09,14:49:08.000,313,11079986,-795,0,1668005347,13044.325693129991,211.9905303600026,54494.600880000005
2022-11-09,14:49:09.000,313,11079969,-795,0,1668005348,13044.31222051,211.97643210000388,54494.59389288001
2022-11-09,14:49:10.000,313,11079985,-795,0,1668005349,13044.27180265,211.99757949000195,54494.496073199996
2022-11-09,14:49:11.000,313,11079987,-795,0,1668005350,13044.305484199991,211.95528470999852,54494.52402168001
2022-11-09,14:49:12.000,313,11079985,-795,0,1668005351,13044.258330029996,211.94823557999916,54494.531008800004
2022-11-09,14:49:13.000,313,11079995,-795,0,1668005352,13044.197703239995,211.97643210000388,54494.40524064001
2022-11-09,14:49:14.000,313,11079957,-795,0,1668005353,13044.23138479,211.9905303600026,54494.531008800004
2022-11-09,14:49:15.000,313,11080002,-795,0,1668005354,13044.31222051,211.95528470999852,54494.62184136001
2022-11-09,14:49:16.000,313,11079986,-795,0,1668005355,13044.285275269991,212.0046286200013,54494.75459664
2022-11-09,14:49:17.000,313,11079955,-795,0,1668005356,13044.27180265,211.99757949000195,54494.6358156
2022-11-09,14:49:18.000,313,11079957,-795,0,1668005357,13044.16402168999,212.0539725300041,54494.496073199996
2022-11-09,14:49:19.000,313,11079946,-795,0,1668005358,13044.19096693,212.01872688000003,54494.51004744
2022-11-09,14:49:20.000,313,11079974,-795,0,1668005359,13044.21117586,212.01872688000003,54494.59389288001
2022-11-09,14:49:21.000,313,11080005,-795,0,1668005360,13044.23138479,211.97643210000388,54494.6358156
2022-11-09,14:49:22.000,313,11079986,-795,0,1668005361,13044.14381275999,212.03282513999875,54494.52402168001
2022-11-09,14:49:23.000,313,11079980,-795,0,1668005362,13044.18423061999,211.9905303600026,54494.62882848
2022-11-09,14:49:24.000,313,11079983,-795,0,1668005363,13044.18423061999,211.95528470999852,54494.69171256001
2022-11-09,14:49:25.000,313,11079979,-795,0,1668005364,13044.21117586,211.9411864499998,54494.69171256001
2022-11-09,14:49:26.000,313,11079998,-795,0,1668005365,13044.170758,211.96233383999788,54494.649789840005
2022-11-09,14:49:27.000,313,11079989,-795,0,1668005366,13044.14381275999,211.91298993000237,54494.52402168001
2022-11-09,14:49:28.000,313,11079947,-795,0,1668005367,13044.04950442,211.91298993000237,54494.27947248
2022-11-09,14:49:29.000,313,11080004,-795,0,1668005368,13044.096658589995,211.93413732000045,54494.51703456
2022-11-09,14:49:30.000,313,11079975,-795,0,1668005369,13044.170758,211.94823557999916,54494.67075120001
2022-11-09,14:49:31.000,313,11079992,-795,0,1668005370,13044.18423061999,211.8777442799983,54494.73363528
2022-11-09,14:49:32.000,313,11079989,-795,0,1668005371,13044.16402168999,211.88479340999766,54494.719661040006
2022-11-09,14:49:33.000,313,11079966,-795,0,1668005372,13044.14381275999,211.8918425400043,54494.775558
2022-11-09,14:49:34.000,313,11079962,-795,0,1668005373,13044.096658589995,211.96233383999788,54494.7056868
2022-11-09,14:49:35.000,313,11079982,-795,0,1668005374,13044.08318596999,211.93413732000045,54494.69171256001
2022-11-09,14:49:36.000,313,11080008,-795,0,1668005375,13044.02929549,211.96233383999788,54494.600880000005
2022-11-09,14:49:37.000,313,11079953,-795,0,1668005376,13043.96193238999,212.01167775000067,54494.55895728
2022-11-09,14:49:38.000,313,11079973,-795,0,1668005377,13044.00235024999,212.0398742699981,54494.76158376001
2022-11-09,14:49:39.000,313,11079992,-795,0,1668005378,13043.96193238999,212.03282513999875,54494.817480720005
2022-11-09,14:49:40.000,313,11079947,-795,0,1668005379,13043.9686687,212.0539725300041,54494.775558
2022-11-09,14:49:41.000,313,11079953,-795,0,1668005380,13043.90804191,212.10331643999962,54494.768570880005
2022-11-09,14:49:42.000,313,11079984,-795,0,1668005381,13043.833942499994,212.1385620900037,54494.52402168001
2022-11-09,14:49:43.000,313,11079939,-795,0,1668005382,13043.867624049999,212.11036556999898,54494.62882848
2022-11-09,14:49:44.000,313,11079996,-795,0,1668005383,13043.874360359994,212.18085686999984,54494.71267392001
2022-11-09,14:49:45.000,313,11080033,-795,0,1668005384,13043.847415119999,212.14561122000305,54494.768570880005
2022-11-09,14:49:46.000,313,11079973,-795,0,1668005385,13043.914778219994,212.15970948000177,54494.78254512
2022-11-09,14:49:47.000,313,11080000,-795,0,1668005386,13043.874360359994,212.14561122000305,54494.698699680004
2022-11-09,14:49:48.000,313,11080001,-795,0,1668005387,13043.88109666999,212.16675861000112,54494.67773832
2022-11-09,14:49:49.000,313,11079978,-795,0,1668005388,13043.894569289994,212.15970948000177,54494.75459664
2022-11-09,14:49:50.000,313,11080023,-795,0,1668005389,13043.867624049999,212.19495512999856,54494.7056868
2022-11-09,14:49:51.000,313,11080011,-795,0,1668005390,13043.86088773999,212.21610252000391,54494.768570880005
2022-11-09,14:49:52.000,313,11080014,-795,0,1668005391,13043.793524639994,212.17380774000048,54494.46812472
2022-11-09,14:49:53.000,313,11079982,-795,0,1668005392,13043.827206189999,212.16675861000112,54494.6358156
2022-11-09,14:49:54.000,313,11079940,-715,0,1668005393,13043.914778219994,212.13151296000433,54494.78254512
2022-11-09,14:49:55.000,313,11079979,-795,0,1668005394,13043.90130559999,212.1526603500024,54494.7056868
2022-11-09,14:49:56.000,313,11080005,-795,0,1668005395,13043.98214131999,212.1385620900037,54494.83844208001
2022-11-09,14:49:57.000,313,11079952,-795,0,1668005396,13043.90804191,212.18085686999984,54494.67075120001
2022-11-09,14:49:58.000,313,11079932,-795,0,1668005397,13043.94845977,212.19495512999856,54494.76158376001
2022-11-09,14:49:59.000,313,11079963,-795,0,1668005398,13043.955196079994,212.21610252000391,54494.85940344001
2022-11-09,14:50:00.000,313,11079959,-795,0,1668005399,13043.92825084,212.2724955599988,54494.60786712
2022-11-09,14:50:01.000,313,11079951,-795,0,1668005400,13043.887832979999,212.26544642999943,54494.59389288001
2022-11-09,14:50:02.000,313,11080026,-795,0,1668005401,13043.975405009995,212.32183947000158,54494.78254512
2022-11-09,14:50:03.000,313,11079937,-795,0,1668005402,13044.036031799995,212.30774121000286,54494.768570880005
2022-11-09,14:50:04.000,313,11080000,-795,0,1668005403,13044.056240729995,212.36413424999773,54494.90831328001
2022-11-09,14:50:05.000,313,11079988,-795,0,1668005404,13044.015822869995,212.35708511999837,54494.92228752
2022-11-09,14:50:06.000,313,11080006,-795,0,1668005405,13044.015822869995,212.37823251000373,54494.831454959996
2022-11-09,14:50:07.000,313,11079992,-795,0,1668005406,13043.934987149994,212.37823251000373,54494.71267392001
2022-11-09,14:50:08.000,313,11080018,-795,0,1668005407,13043.92825084,212.4346255499986,54494.69171256001
2022-11-09,14:50:09.000,313,11079991,-795,0,1668005408,13043.98214131999,212.40642903000116,54494.87337768
2022-11-09,14:50:10.000,313,11079976,-795,0,1668005409,13044.015822869995,212.41347816000052,54494.89433904
2022-11-09,14:50:11.000,313,11079984,-795,0,1668005410,13044.02929549,212.41347816000052,54494.92228752
2022-11-09,14:50:12.000,313,11080010,-795,0,1668005411,13044.06297703999,212.37118338000437,54494.831454959996
2022-11-09,14:50:13.000,313,11079929,-795,0,1668005412,13044.15054907,212.3993799000018,54494.95722312001
2022-11-09,14:50:14.000,313,11080008,-795,0,1668005413,13044.157285379995,212.40642903000116,54494.82446784
2022-11-09,14:50:15.000,313,11080003,-795,0,1668005414,13044.197703239995,212.39233077000245,54494.936261760005
2022-11-09,14:50:16.000,313,11079958,-795,0,1668005415,13044.16402168999,212.41347816000052,54494.68472544
2022-11-09,14:50:17.000,313,11080027,-795,0,1668005416,13044.16402168999,212.41347816000052,54494.775558
2022-11-09,14:50:18.000,313,11080009,-795,0,1668005417,13044.23138479,212.3852816400031,54494.85241632
2022-11-09,14:50:19.000,313,11080007,-795,0,1668005418,13044.27180265,212.40642903000116,54494.936261760005
2022-11-09,14:50:20.000,313,11079975,-795,0,1668005419,13044.27180265,212.39233077000245,54494.97119736
2022-11-09,14:50:21.000,313,11079948,-795,0,1668005420,13044.345902059991,212.37823251000373,54494.950236
2022-11-09,14:50:22.000,313,11080006,-795,0,1668005421,13044.258330029996,212.3993799000018,54494.775558
2022-11-09,14:50:23.000,313,11080005,-795,0,1668005422,13044.26506633999,212.37823251000373,54494.85241632
2022-11-09,14:50:24.000,313,11079963,-795,0,1668005423,13044.352638370001,212.39233077000245,54494.936261760005
2022-11-09,14:50:25.000,313,11080007,-795,0,1668005424,13044.27180265,212.37823251000373,54494.936261760005
2022-11-09,14:50:26.000,313,11080022,-795,0,1668005425,13044.29201158,212.40642903000116,54494.92228752
2022-11-09,14:50:27.000,313,11079972,-795,0,1668005426,13044.27180265,212.41347816000052,54494.9153004
2022-11-09,14:50:28.000,313,11079973,-795,0,1668005427,13044.325693129991,212.44167467999796,54495.034081440004
2022-11-09,14:50:29.000,313,11079934,-795,0,1668005428,13044.33242944,212.41347816000052,54495.055042800006
2022-11-09,14:50:30.000,313,11079976,-795,0,1668005429,13044.278538959996,212.4487238100046,54494.950236
2022-11-09,14:50:31.000,313,11079984,-795,0,1668005430,13044.31222051,212.45577294000395,54494.97818448001
2022-11-09,14:50:32.000,313,11079962,-795,0,1668005431,13044.25159372,212.46987120000267,54494.79651936
2022-11-09,14:50:33.000,313,11079960,-795,0,1668005432,13044.25159372,212.46987120000267,54494.90132616
2022-11-09,14:50:34.000,313,11080008,-795,0,1668005433,13044.285275269991,212.46987120000267,54495.02709432001
2022-11-09,14:50:35.000,313,11080006,-795,0,1668005434,13044.325693129991,212.4487238100046,54495.103952640005
2022-11-09,14:50:36.000,313,11080005,-795,0,1668005435,13044.305484199991,212.49101859000075,54495.06202992
2022-11-09,14:50:37.000,313,11079964,-795,0,1668005436,13044.24485740999,212.4628220700033,54494.936261760005
2022-11-09,14:50:38.000,313,11079986,-795,0,1668005437,13044.21117586,212.4839694600014,54494.99215872
2022-11-09,14:50:39.000,313,11080002,-795,0,1668005438,13044.27180265,212.49101859000075,54495.02709432001
2022-11-09,14:50:40.000,313,11079982,-795,0,1668005439,13044.25159372,212.44167467999796,54495.00613296001
2022-11-09,14:50:41.000,313,11079971,-795,0,1668005440,13044.258330029996,212.3993799000018,54495.06901704
2022-11-09,14:50:42.000,313,11079968,-795,0,1668005441,13044.22464847999,212.4346255499986,54494.936261760005
2022-11-09,14:50:43.000,313,11080006,-795,0,1668005442,13044.238121099996,212.41347816000052,54495.034081440004
2022-11-09,14:50:44.000,313,11079996,-795,0,1668005443,13044.217912169996,212.39233077000245,54494.9153004
2022-11-09,14:50:45.000,313,11079969,-795,0,1668005444,13044.285275269991,212.37118338000437,54495.11093976
2022-11-09,14:50:46.000,313,11079950,-795,0,1668005445,13044.285275269991,212.3852816400031,54495.06202992
2022-11-09,14:50:47.000,313,11079967,-795,0,1668005446,13044.27180265,212.34298685999966,54495.04106856
2022-11-09,14:50:48.000,313,11079997,-795,0,1668005447,13044.24485740999,212.35708511999837,54494.887351920006
2022-11-09,14:50:49.000,313,11079977,-795,0,1668005448,13044.217912169996,212.39233077000245,54494.89433904
2022-11-09,14:50:50.000,313,11079988,-795,0,1668005449,13044.278538959996,212.3852816400031,54495.08299128
2022-11-09,14:50:51.000,313,11079997,-795,0,1668005450,13044.238121099996,212.36413424999773,54495.04106856
2022-11-09,14:50:52.000,313,11080028,-795,0,1668005451,13044.285275269991,212.3993799000018,54495.103952640005
2022-11-09,14:50:53.000,313,11079968,-795,0,1668005452,13044.22464847999,212.37823251000373,54494.96421024
2022-11-09,14:50:54.000,313,11079980,-795,0,1668005453,13044.177494309995,212.37118338000437,54495.055042800006
2022-11-09,14:50:55.000,313,11079964,-795,0,1668005454,13044.21117586,212.37118338000437,54494.92228752
2022-11-09,14:50:56.000,313,11080024,-795,0,1668005455,13044.14381275999,212.40642903000116,54494.90831328001
2022-11-09,14:50:57.000,313,11080001,-795,0,1668005456,13044.13034014,212.3993799000018,54494.97119736
2022-11-09,14:50:58.000,313,11079975,-795,0,1668005457,13044.16402168999,212.37118338000437,54494.90132616
2022-11-09,14:50:59.000,313,11079959,-795,0,1668005458,13044.177494309995,212.39233077000245,54495.0201072
2022-11-09,14:51:00.000,313,11080012,-795,0,1668005459,13044.258330029996,212.42052728999988,54495.20875944
2022-11-09,14:51:01.000,313,11079955,-795,0,1668005460,13044.278538959996,212.37118338000437,54494.96421024
2022-11-09,14:51:02.000,313,11080028,-795,0,1668005461,13044.137076449995,212.40642903000116,54494.75459664
2022-11-09,14:51:03.000,313,11079987,-795,0,1668005462,13044.258330029996,212.3359377300003,54494.936261760005
2022-11-09,14:51:04.000,313,11079958,-795,0,1668005463,13044.298747889996,212.37118338000437,54495.01312008
2022-11-09,14:51:05.000,313,11080008,-795,0,1668005464,13044.31222051,212.35708511999837,54495.0201072
2022-11-09,14:51:06.000,313,11080014,-795,0,1668005465,13044.258330029996,212.44167467999796,54494.8454292
2022-11-09,14:51:07.000,313,11079960,-795,0,1668005466,13044.20443954999,212.3993799000018,54494.831454959996
2022-11-09,14:51:08.000,313,11080008,-795,0,1668005467,13044.305484199991,212.39233077000245,54495.08299128
2022-11-09,14:51:09.000,313,11079978,-795,0,1668005468,13044.26506633999,212.35003598999901,54495.11792688
2022-11-09,14:51:10.000,313,11080010,-795,0,1668005469,13044.29201158,212.31479034000222,54495.055042800006
2022-11-09,14:51:11.000,313,11080008,-795,0,1668005470,13044.27180265,212.2513481700007,54495.152862480005
2022-11-09,14:51:12.000,313,11079997,-795,0,1668005471,13044.278538959996,212.25839730000007,54495.103952640005
2022-11-09,14:51:13.000,313,11080019,-795,0,1668005472,13044.22464847999,212.2513481700007,54494.97119736
2022-11-09,14:51:14.000,313,11079961,-795,0,1668005473,13044.258330029996,212.27954468999815,54495.02709432001
2022-11-09,14:51:15.000,313,11079967,-795,0,1668005474,13044.31222051,212.237249910002,54495.2297208
2022-11-09,14:51:16.000,313,11079949,-795,0,1668005475,13044.33242944,212.22315165000327,54495.25766928
2022-11-09,14:51:17.000,313,11079960,-795,0,1668005476,13044.285275269991,212.20200425999792,54495.18779808
2022-11-09,14:51:18.000,313,11079976,-795,0,1668005477,13044.217912169996,212.20905339000456,54494.985171600005
2022-11-09,14:51:19.000,313,11079981,-795,0,1668005478,13044.258330029996,212.17380774000048,54495.0899784
2022-11-09,14:51:20.000,313,11080017,-795,0,1668005479,13044.29201158,212.18085686999984,54495.1598496
2022-11-09,14:51:21.000,313,11080012,-795,0,1668005480,13044.285275269991,212.14561122000305,54495.25068216
2022-11-09,14:51:22.000,313,11079994,-795,0,1668005481,13044.285275269991,212.16675861000112,54495.11792688
2022-11-09,14:51:23.000,313,11079961,-795,0,1668005482,13044.305484199991,212.11741469999833,54495.12491400001
2022-11-09,14:51:24.000,313,11079965,-795,0,1668005483,13044.345902059991,212.11741469999833,54495.23670792
2022-11-09,14:51:25.000,313,11079966,-795,0,1668005484,13044.345902059991,212.09626731000026,54495.21574656001
2022-11-09,14:51:26.000,313,11079988,-795,0,1668005485,13044.339165749996,212.0892181800009,54495.13190112
2022-11-09,14:51:27.000,313,11079994,-795,0,1668005486,13044.29201158,212.04692340000474,54494.985171600005
2022-11-09,14:51:28.000,313,11079961,-795,0,1668005487,13044.29201158,212.0398742699981,54494.97818448001
2022-11-09,14:51:29.000,313,11080009,-795,0,1668005488,13044.325693129991,212.01872688000003,54495.11093976
2022-11-09,14:51:30.000,313,11079980,-795,0,1668005489,13044.372847300001,212.04692340000474,54495.17382384001
2022-11-09,14:51:31.000,313,11080001,-795,0,1668005490,13044.372847300001,212.03282513999875,54495.166836719996
2022-11-09,14:51:32.000,313,11079979,-795,0,1668005491,13044.345902059991,212.01167775000067,54495.04805568001
2022-11-09,14:51:33.000,313,11079935,-795,0,1668005492,13044.345902059991,211.99757949000195,54495.04106856
2022-11-09,14:51:34.000,313,11079976,-795,0,1668005493,13044.31222051,211.99757949000195,54495.04805568001
2022-11-09,14:51:35.000,313,11079993,-795,0,1668005494,13044.379583609996,211.96233383999788,54495.09696552001
2022-11-09,14:51:36.000,313,11079960,-795,0,1668005495,13044.33242944,211.95528470999852,54495.06202992
2022-11-09,14:51:37.000,313,11079978,-795,0,1668005496,13044.372847300001,211.97643210000388,54495.055042800006
2022-11-09,14:51:38.000,313,11080009,-795,0,1668005497,13044.33242944,211.9905303600026,54494.97119736
2022-11-09,14:51:39.000,313,11079993,-795,0,1668005498,13044.278538959996,211.96233383999788,54495.04805568001
2022-11-09,14:51:40.000,313,11079994,-795,0,1668005499,13044.366110989991,211.96233383999788,54495.152862480005
2022-11-09,14:51:41.000,313,11079993,-795,0,1668005500,13044.339165749996,211.92003906000173,54495.055042800006
2022-11-09,14:51:42.000,313,11080013,-795,0,1668005501,13044.26506633999,211.93413732000045,54494.90132616
2022-11-09,14:51:43.000,313,11079957,-795,0,1668005502,13044.26506633999,211.92003906000173,54494.94324888
2022-11-09,14:51:44.000,313,11079970,-795,0,1668005503,13044.285275269991,211.92003906000173,54494.97818448001
2022-11-09,14:51:45.000,313,11079930,-795,0,1668005504,13044.305484199991,211.91298993000237,54495.01312008
2022-11-09,14:51:46.000,313,11080010,-795,0,1668005505,13044.22464847999,211.8918425400043,54494.96421024
2022-11-09,14:51:47.000,313,11079959,-795,0,1668005506,13044.22464847999,211.8777442799983,54494.96421024
2022-11-09,14:51:48.000,313,11079992,-795,0,1668005507,13044.258330029996,211.88479340999766,54495.01312008
2022-11-09,14:51:49.000,313,11080001,-795,0,1668005508,13044.24485740999,211.85659689000022,54494.999145839996
2022-11-09,14:51:50.000,313,11079983,-795,0,1668005509,13044.217912169996,211.8777442799983,54494.80350648
2022-11-09,14:51:51.000,313,11079989,-795,0,1668005510,13044.23138479,211.8072529800047,54494.85241632
2022-11-09,14:51:52.000,313,11079982,-795,0,1668005511,13044.20443954999,211.82135124000342,54494.75459664
2022-11-09,14:51:53.000,313,11079986,-795,0,1668005512,13044.16402168999,211.75085994000256,54494.75459664
2022-11-09,14:51:54.000,313,11080001,-795,0,1668005513,13044.24485740999,211.77905646,54494.92228752
2022-11-09,14:51:55.000,313,11079948,-795,0,1668005514,13044.238121099996,211.7931547199987,54494.92228752
2022-11-09,14:51:56.000,313,11079961,-795,0,1668005515,13044.25159372,211.77905646,54494.887351920006
2022-11-09,14:51:57.000,313,11079934,-795,0,1668005516,13044.197703239995,211.7438108100032,54494.92228752
2022-11-09,14:51:58.000,313,11079996,-795,0,1668005517,13044.170758,211.80020384999807,54494.83844208001
2022-11-09,14:51:59.000,313,11079976,-795,0,1668005518,13044.16402168999,211.82135124000342,54494.76158376001
2022-11-09,14:52:00.000,313,11079989,-795,0,1668005519,13044.18423061999,211.81430211000406,54494.887351920006
2022-11-09,14:52:01.000,313,11079973,-795,0,1668005520,13044.13034014,211.82135124000342,54494.87337768
2022-11-09,14:52:02.000,313,11079949,-795,0,1668005521,13044.12360382999,211.7931547199987,54494.74760952
2022-11-09,14:52:03.000,313,11079984,-795,0,1668005522,13044.06971335,211.75085994000256,54494.62882848
2022-11-09,14:52:04.000,313,11080005,-795,0,1668005523,13044.157285379995,211.77905646,54494.87337768
2022-11-09,14:52:05.000,313,11079926,-795,0,1668005524,13044.197703239995,211.77200733000063,54494.90132616
2022-11-09,14:52:06.000,313,11079976,-795,0,1668005525,13044.096658589995,211.78610558999935,54494.866390560004
2022-11-09,14:52:07.000,313,11079923,-795,0,1668005526,13044.08992228,211.78610558999935,54494.6358156
2022-11-09,14:52:08.000,313,11079964,-795,0,1668005527,13044.056240729995,211.75790907000192,54494.76158376001
2022-11-09,14:52:09.000,313,11080011,-795,0,1668005528,13044.06971335,211.76495820000127,54494.83844208001
2022-11-09,14:52:10.000,313,11080014,-795,0,1668005529,13044.04276810999,211.7438108100032,54494.82446784
2022-11-09,14:52:11.000,313,11079994,-795,0,1668005530,13044.04276810999,211.70151602999977,54494.87337768
2022-11-09,14:52:12.000,313,11080010,-795,0,1668005531,13044.036031799995,211.76495820000127,54494.80350648
2022-11-09,14:52:13.000,313,11079978,-795,0,1668005532,13044.076449659995,211.72266341999784,54494.866390560004
2022-11-09,14:52:14.000,313,11079967,-795,0,1668005533,13044.076449659995,211.71561428999848,54494.87337768
2022-11-09,14:52:15.000,313,11080001,-795,0,1668005534,13044.096658589995,211.6451229900049,54494.90831328001
2022-11-09,14:52:16.000,313,11080001,-795,0,1668005535,13044.04276810999,211.71561428999848,54494.74760952
2022-11-09,14:52:17.000,313,11080007,-795,0,1668005536,13044.04276810999,211.66627038000297,54494.73363528
2022-11-09,14:52:18.000,313,11079998,-795,0,1668005537,13044.13034014,211.6592212500036,54494.94324888
2022-11-09,14:52:19.000,313,11079996,-795,0,1668005538,13044.137076449995,211.6803686400017,54495.01312008
2022-11-09,14:52:20.000,313,11079968,-795,0,1668005539,13044.137076449995,211.6592212500036,54494.950236
2022-11-09,14:52:21.000,313,11080002,-795,0,1668005540,13044.16402168999,211.60282821000146,54494.92927464001
2022-11-09,14:52:22.000,313,11080001,-795,0,1668005541,13044.08992228,211.60987734000082,54494.719661040006
2022-11-09,14:52:23.000,313,11079939,-795,0,1668005542,13044.06297703999,211.55348429999867,54494.775558
2022-11-09,14:52:24.000,313,11079990,-795,0,1668005543,13044.10339489999,211.58168082000338,54494.831454959996
2022-11-09,14:52:25.000,313,11079967,-795,0,1668005544,13044.116867519995,211.5464351699993,54494.83844208001
2022-11-09,14:52:26.000,313,11080002,-795,0,1668005545,13044.15054907,211.53938603999995,54494.92228752
2022-11-09,14:52:27.000,313,11079983,-795,0,1668005546,13044.137076449995,211.5323369100006,54494.90831328001
2022-11-09,14:52:28.000,313,11079949,-795,0,1668005547,13044.13034014,211.55348429999867,54494.80350648
2022-11-09,14:52:29.000,313,11080008,-795,0,1668005548,13044.12360382999,211.47594386999845,54494.85940344001
2022-11-09,14:52:30.000,313,11079962,-795,0,1668005549,13044.096658589995,211.4829929999978,54494.78254512
2022-11-09,14:52:31.000,313,11079990,-795,0,1668005550,13044.06971335,211.447747350001,54494.76158376001
2022-11-09,14:52:32.000,313,11080020,-795,0,1668005551,13044.04276810999,211.46184560999973,54494.61485424
2022-11-09,14:52:33.000,313,11079998,-795,0,1668005552,13043.9686687,211.4688947399991,54494.68472544
2022-11-09,14:52:34.000,313,11080025,-795,0,1668005553,13044.056240729995,211.4688947399991,54494.817480720005
2022-11-09,14:52:35.000,313,11080000,-795,0,1668005554,13044.04950442,211.4336490900023,54494.82446784
2022-11-09,14:52:36.000,313,11079972,-795,0,1668005555,13044.00235024999,211.4336490900023,54494.78953224001
2022-11-09,14:52:37.000,313,11079990,-795,0,1668005556,13043.92151452999,211.39135430999886,54494.65677696
2022-11-09,14:52:38.000,313,11079956,-795,0,1668005557,13043.934987149994,211.40545257000485,54494.67075120001
2022-11-09,14:52:39.000,313,11080026,-795,0,1668005558,13043.88109666999,211.3490595300027,54494.72664816
2022-11-09,14:52:40.000,313,11080020,-795,0,1668005559,13043.867624049999,211.34201040000335,54494.71267392001
2022-11-09,14:52:41.000,313,11079968,-795,0,1668005560,13043.833942499994,211.32791214000463,54494.719661040006
2022-11-09,14:52:42.000,313,11080003,-795,0,1668005561,13043.780052019989,211.30676474999927,54494.44017624
2022-11-09,14:52:43.000,313,11079978,-795,0,1668005562,13043.806997259999,211.27151910000248,54494.51703456
2022-11-09,14:52:44.000,313,11079989,-795,0,1668005563,13043.887832979999,211.2503717100044,54494.62184136001
2022-11-09,14:52:45.000,313,11079961,-795,0,1668005564,13043.914778219994,211.27856823000184,54494.60786712
2022-11-09,14:52:46.000,313,11080001,-795,0,1668005565,13043.854151429994,211.30676474999927,54494.57991864
2022-11-09,14:52:47.000,313,11079977,-795,0,1668005566,13043.786788329999,211.30676474999927,54494.3912664
2022-11-09,14:52:48.000,313,11080006,-795,0,1668005567,13043.759843089989,211.34201040000335,54494.40524064001
2022-11-09,14:52:49.000,313,11079997,-795,0,1668005568,13043.699216299989,211.34201040000335,54494.42620200001
2022-11-09,14:52:50.000,313,11079984,-795,0,1668005569,13043.753106779994,211.34201040000335,54494.62184136001
2022-11-09,14:52:51.000,313,11080001,-795,0,1668005570,13043.719425229989,211.29971561999992,54494.6358156
2022-11-09,14:52:52.000,313,11079956,-795,0,1668005571,13043.705952609998,211.2856173600012,54494.51703456
2022-11-09,14:52:53.000,313,11079973,-795,0,1668005572,13043.679007369989,211.26446997000312,54494.46812472
2022-11-09,14:52:54.000,313,11079967,-795,0,1668005573,13043.679007369989,211.27151910000248,54494.496073199996
2022-11-09,14:52:55.000,313,11079981,-795,0,1668005574,13043.712688919994,211.2221751899997,54494.50306032001
2022-11-09,14:52:56.000,313,11079969,-795,0,1668005575,13043.679007369989,211.2503717100044,54494.50306032001
2022-11-09,14:52:57.000,313,11080016,-795,0,1668005576,13043.672271059993,211.25742084000376,54494.482098960005
2022-11-09,14:52:58.000,313,11079979,-795,0,1668005577,13043.672271059993,211.2503717100044,54494.28645960001
2022-11-09,14:52:59.000,313,11079984,-795,0,1668005578,13043.645325819998,211.25742084000376,54494.33536944001
2022-11-09,14:53:00.000,313,11080027,-795,0,1668005579,13043.679007369989,211.2362734499984,54494.51004744
2022-11-09,14:53:01.000,313,11079969,-795,0,1668005580,13043.712688919994,211.1869295400029,54494.44017624
2022-11-09,14:53:02.000,313,11079983,-795,0,1668005581,13043.638589509988,211.22922431999905,54494.20960128001
2022-11-09,14:53:03.000,313,11079960,-795,0,1668005582,13043.699216299989,211.19397867000225,54494.27248536
2022-11-09,14:53:04.000,313,11080013,-795,0,1668005583,13043.598171649988,211.20807693000097,54494.20960128001
2022-11-09,14:53:05.000,313,11079996,-795,0,1668005584,13043.780052019989,211.1375856300001,54494.1816528
2022-11-09,14:53:06.000,313,11079982,-795,0,1668005585,13043.759843089989,211.12348737000138,54494.18863992001
2022-11-09,14:53:07.000,313,11080025,-795,0,1668005586,13043.86088773999,211.06709432999924,54494.195627040004
2022-11-09,14:53:08.000,313,11080044,-795,0,1668005587,13043.98887763,211.11643824000203,54494.216588400006
2022-11-09,14:53:09.000,313,11079987,-795,0,1668005588,13044.00908656,211.13053650000074,54494.25851112001
2022-11-09,14:53:10.000,313,11079983,-795,0,1668005589,13044.04276810999,211.22922431999905,54494.10479448
2022-11-09,14:53:11.000,313,11079973,-795,0,1668005590,13044.04950442,211.36315779000142,54494.08383312
2022-11-09,14:53:12.000,313,11079957,-795,0,1668005591,13043.92151452999,211.4336490900023,54494.06287176
2022-11-09,14:53:13.000,313,11079979,-795,0,1668005592,13043.847415119999,211.42659996000293,54494.1117816
2022-11-09,14:53:14.000,313,11079999,-795,0,1668005593,13043.86088773999,211.45479648000037,54494.27248536
2022-11-09,14:53:15.000,313,11079966,-795,0,1668005594,13043.84067880999,211.4125017000042,54494.30742096001
2022-11-09,14:53:16.000,313,11079973,-795,0,1668005595,13043.827206189999,211.4688947399991,54494.3213952
2022-11-09,14:53:17.000,313,11079992,-795,0,1668005596,13043.786788329999,211.4688947399991,54494.314408080005
2022-11-09,14:53:18.000,313,11079987,-795,0,1668005597,13043.800260949989,211.46184560999973,54494.265498240005
2022-11-09,14:53:19.000,313,11079974,-795,0,1668005598,13043.833942499994,211.50414039000316,54494.3213952
2022-11-09,14:53:20.000,313,11080025,-795,0,1668005599,13043.793524639994,211.52528778000124,54494.34235656
2022-11-09,14:53:21.000,313,11079992,-795,0,1668005600,13043.82046987999,211.51118952000252,54494.37729216001
2022-11-09,14:53:22.000,313,11080016,-795,0,1668005601,13043.786788329999,211.56053342999803,54494.314408080005
2022-11-09,14:53:23.000,313,11080046,-795,0,1668005602,13043.84067880999,211.52528778000124,54494.3213952
2022-11-09,14:53:24.000,313,11080002,-795,0,1668005603,13043.894569289994,211.5464351699993,54494.42620200001
2022-11-09,14:53:25.000,313,11080002,-795,0,1668005604,13043.86088773999,211.56053342999803,54494.41921488
2022-11-09,14:53:26.000,313,11079977,-795,0,1668005605,13043.84067880999,211.5957790800021,54494.3912664
2022-11-09,14:53:27.000,313,11079905,-795,0,1668005606,13043.813733569994,211.6310247299989,54494.23754976001
2022-11-09,14:53:28.000,313,11079993,-795,0,1668005607,13043.84067880999,211.66627038000297,54494.24453688
2022-11-09,14:53:29.000,313,11080008,-795,0,1668005608,13043.84067880999,211.70151602999977,54494.41222776
2022-11-09,14:53:30.000,313,11079991,-795,0,1668005609,13043.914778219994,211.6592212500036,54494.41921488
2022-11-09,14:53:31.000,313,11079999,-795,0,1668005610,13043.92151452999,211.68741777000105,54494.44716336
2022-11-09,14:53:32.000,313,11079980,-795,0,1668005611,13043.894569289994,211.66627038000297,54494.37729216001
2022-11-09,14:53:33.000,313,11079944,-795,0,1668005612,13043.975405009995,211.6592212500036,54494.50306032001
2022-11-09,14:53:34.000,313,11080009,-795,0,1668005613,13043.94172345999,211.67331951000233,54494.44017624
2022-11-09,14:53:35.000,313,11080002,-795,0,1668005614,13043.98214131999,211.6451229900049,54494.42620200001
2022-11-09,14:53:36.000,313,11079979,-795,0,1668005615,13043.92825084,211.65217212000425,54494.29344672
2022-11-09,14:53:37.000,313,11079973,-795,0,1668005616,13043.94172345999,211.67331951000233,54494.34235656
2022-11-09,14:53:38.000,313,11079974,-795,0,1668005617,13044.06297703999,211.68741777000105,54494.482098960005
2022-11-09,14:53:39.000,313,11079974,-795,0,1668005618,13044.015822869995,211.6592212500036,54494.57293152001
2022-11-09,14:53:40.000,313,11079981,-795,0,1668005619,13044.015822869995,211.68741777000105,54494.51703456
2022-11-09,14:53:41.000,313,11079958,-795,0,1668005620,13044.036031799995,211.7438108100032,54494.60786712
2022-11-09,14:53:42.000,313,11080000,-795,0,1668005621,13043.98214131999,211.72971255000448,54494.3213952
2022-11-09,14:53:43.000,313,11079960,-795,0,1668005622,13044.02255917999,211.70856515999913,54494.314408080005
2022-11-09,14:53:44.000,313,11079972,-795,0,1668005623,13043.92825084,211.71561428999848,54494.29344672
2022-11-09,14:53:45.000,313,11079997,-795,0,1668005624,13043.98887763,211.73676168000384,54494.4611376
2022-11-09,14:53:46.000,313,11080008,-795,0,1668005625,13043.94845977,211.73676168000384,54494.47511184001
2022-11-09,14:53:47.000,313,11079970,-795,0,1668005626,13043.98214131999,211.73676168000384,54494.44017624
2022-11-09,14:53:48.000,313,11079993,-795,0,1668005627,13043.92825084,211.75790907000192,54494.35633080001
2022-11-09,14:53:49.000,313,11079978,-795,0,1668005628,13043.92825084,211.75790907000192,54494.482098960005
2022-11-09,14:53:50.000,313,11080022,-795,0,1668005629,13043.90804191,211.7438108100032,54494.42620200001
2022-11-09,14:53:51.000,313,11079992,-795,0,1668005630,13043.90130559999,211.7438108100032,54494.45415048001
2022-11-09,14:53:52.000,313,11079989,-795,0,1668005631,13043.82046987999,211.73676168000384,54494.3213952
2022-11-09,14:53:53.000,313,11079973,-795,0,1668005632,13043.773315709994,211.70856515999913,54494.35633080001
2022-11-09,14:53:54.000,313,11079976,-795,0,1668005633,13043.793524639994,211.75085994000256,54494.53799592
2022-11-09,14:53:55.000,313,11079973,-795,0,1668005634,13043.813733569994,211.73676168000384,54494.58690576
2022-11-09,14:53:56.000,313,11080011,-795,0,1668005635,13043.753106779994,211.7438108100032,54494.53799592
2022-11-09,14:53:57.000,313,11079943,-795,0,1668005636,13043.692479989993,211.75790907000192,54494.433189120005
2022-11-09,14:53:58.000,313,11079993,-795,0,1668005637,13043.692479989993,211.75790907000192,54494.482098960005
2022-11-09,14:53:59.000,313,11080013,-795,0,1668005638,13043.652062129993,211.75790907000192,54494.47511184001
2022-11-09,14:54:00.000,313,11079979,-795,0,1668005639,13043.692479989993,211.71561428999848,54494.46812472
2022-11-09,14:54:01.000,313,11079977,-795,0,1668005640,13043.705952609998,211.65217212000425,54494.384279280006
2022-11-09,14:54:02.000,313,11079982,-795,0,1668005641,13043.719425229989,211.70151602999977,54494.314408080005
2022-11-09,14:54:03.000,313,11079993,-795,0,1668005642,13043.793524639994,211.71561428999848,54494.40524064001
2022-11-09,14:54:04.000,313,11079968,-795,0,1668005643,13043.786788329999,211.75790907000192,54494.531008800004
2022-11-09,14:54:05.000,313,11079906,-795,0,1668005644,13043.571226409993,211.82840037000278,54494.363317920004
2022-11-09,14:54:06.000,313,11080004,-795,0,1668005645,13043.618380579988,211.76495820000127,54494.29344672
2022-11-09,14:54:07.000,313,11080011,-795,0,1668005646,13043.672271059993,211.72971255000448,54494.29344672
2022-11-09,14:54:08.000,313,11079980,-795,0,1668005647,13043.645325819998,211.77200733000063,54494.35633080001
2022-11-09,14:54:09.000,313,11080003,-795,0,1668005648,13043.746370469999,211.75790907000192,54494.47511184001
2022-11-09,14:54:10.000,313,11080020,-795,0,1668005649,13043.753106779994,211.73676168000384,54494.600880000005
2022-11-09,14:54:11.000,313,11079991,-795,0,1668005650,13043.800260949989,211.72971255000448,54494.4611376
2022-11-09,14:54:12.000,313,11080006,-795,0,1668005651,13043.800260949989,211.72971255000448,54494.433189120005
2022-11-09,14:54:13.000,313,11079986,-795,0,1668005652,13043.813733569994,211.68741777000105,54494.58690576
2022-11-09,14:54:14.000,313,11079968,-795,0,1668005653,13043.82046987999,211.72971255000448,54494.50306032001
2022-11-09,14:54:15.000,313,11079939,-795,0,1668005654,13043.827206189999,211.68741777000105,54494.53799592
2022-11-09,14:54:16.000,313,11080000,-795,0,1668005655,13043.800260949989,211.70151602999977,54494.30043384
2022-11-09,14:54:17.000,313,11080024,-795,0,1668005656,13043.806997259999,211.6592212500036,54494.34235656
2022-11-09,14:54:18.000,313,11080008,-795,0,1668005657,13043.88109666999,211.6592212500036,54494.57293152001
2022-11-09,14:54:19.000,313,11080008,-795,0,1668005658,13043.874360359994,211.67331951000233,54494.54498304001
2022-11-09,14:54:20.000,313,11079992,-795,0,1668005659,13043.92151452999,211.70856515999913,54494.53799592
2022-11-09,14:54:21.000,313,11079984,-795,0,1668005660,13043.92151452999,211.68741777000105,54494.51703456
2022-11-09,14:54:22.000,313,11079980,-795,0,1668005661,13043.780052019989,211.75085994000256,54494.37030504
2022-11-09,14:54:23.000,313,11080003,-795,0,1668005662,13043.82046987999,211.7931547199987,54494.25851112001
2022-11-09,14:54:24.000,313,11079966,-795,0,1668005663,13043.82046987999,211.77905646,54494.37030504
2022-11-09,14:54:25.000,313,11079980,-795,0,1668005664,13043.813733569994,211.81430211000406,54494.53799592
2022-11-09,14:54:26.000,313,11080030,-795,0,1668005665,13043.84067880999,211.82135124000342,54494.55895728
2022-11-09,14:54:27.000,313,11079994,-795,0,1668005666,13043.84067880999,211.85659689000022,54494.600880000005
2022-11-09,14:54:28.000,313,11080008,-795,0,1668005667,13043.806997259999,211.85659689000022,54494.54498304001
2022-11-09,14:54:29.000,313,11079976,-795,0,1668005668,13043.773315709994,211.85659689000022,54494.42620200001
2022-11-09,14:54:30.000,313,11079962,-795,0,1668005669,13043.773315709994,211.8777442799983,54494.496073199996
2022-11-09,14:54:31.000,313,11079986,-795,0,1668005670,13043.806997259999,211.8777442799983,54494.4611376
2022-11-09,14:54:32.000,313,11079986,-795,0,1668005671,13043.759843089989,211.87069514999894,54494.37729216001
2022-11-09,14:54:33.000,313,11079981,-795,0,1668005672,13043.746370469999,211.89889167000365,54494.42620200001
2022-11-09,14:54:34.000,313,11079971,-795,0,1668005673,13043.780052019989,211.86364601999958,54494.4611376
2022-11-09,14:54:35.000,313,11080008,-795,0,1668005674,13043.827206189999,211.82840037000278,54494.61485424
2022-11-09,14:54:36.000,313,11080050,-795,0,1668005675,13043.88109666999,211.82135124000342,54494.60786712
2022-11-09,14:54:37.000,313,11079977,-795,0,1668005676,13043.874360359994,211.84954776000086,54494.62184136001
2022-11-09,14:54:38.000,313,11079988,-795,0,1668005677,13043.806997259999,211.82840037000278,54494.37729216001
2022-11-09,14:54:39.000,313,11079944,-795,0,1668005678,13043.90130559999,211.8072529800047,54494.35633080001
2022-11-09,14:54:40.000,313,11080018,-795,0,1668005679,13043.894569289994,211.8424986300015,54494.55895728
2022-11-09,14:54:41.000,313,11080038,-795,0,1668005680,13043.96193238999,211.78610558999935,54494.51004744
2022-11-09,14:54:42.000,313,11079978,-795,0,1668005681,13043.914778219994,211.82840037000278,54494.39825352
2022-11-09,14:54:43.000,313,11079990,-795,0,1668005682,13044.02255917999,211.78610558999935,54494.42620200001
2022-11-09,14:54:44.000,313,11080017,-795,0,1668005683,13044.08992228,211.77200733000063,54494.53799592
2022-11-09,14:54:45.000,313,11080004,-795,0,1668005684,13044.18423061999,211.78610558999935,54494.45415048001
2022-11-09,14:54:46.000,313,11080014,-795,0,1668005685,13044.18423061999,211.85659689000022,54494.40524064001
2022-11-09,14:54:47.000,313,11079979,-795,0,1668005686,13044.12360382999,211.905940800003,54494.29344672
2022-11-09,14:54:48.000,313,11079975,-795,0,1668005687,13044.08318596999,211.97643210000388,54494.27248536
2022-11-09,14:54:49.000,313,11079957,-795,0,1668005688,13044.116867519995,211.9905303600026,54494.51004744
2022-11-09,14:54:50.000,313,11080020,-795,0,1668005689,13044.137076449995,212.01167775000067,54494.6358156
2022-11-09,14:54:51.000,313,11079997,-795,0,1668005690,13044.15054907,212.04692340000474,54494.6358156
2022-11-09,14:54:52.000,313,11079994,-795,0,1668005691,13044.08318596999,212.0398742699981,54494.600880000005
2022-11-09,14:54:53.000,313,11079980,-795,0,1668005692,13044.157285379995,212.03282513999875,54494.67075120001
2022-11-09,14:54:54.000,313,11079992,-795,0,1668005693,13044.14381275999,212.04692340000474,54494.67075120001
2022-11-09,14:54:55.000,313,11080018,-795,0,1668005694,13044.16402168999,212.0539725300041,54494.65677696
2022-11-09,14:54:56.000,313,11080014,-795,0,1668005695,13044.06297703999,212.07511992000218,54494.57991864
2022-11-09,14:54:57.000,313,11079966,-795,0,1668005696,13044.076449659995,212.06807079000282,54494.47511184001
2022-11-09,14:54:58.000,313,11080006,-795,0,1668005697,13044.116867519995,212.08216905000154,54494.62882848
2022-11-09,14:54:59.000,313,11080011,-795,0,1668005698,13044.21117586,212.08216905000154,54494.76158376001
2022-11-09,14:55:00.000,313,11080035,-795,0,1668005699,13044.19096693,212.10331643999962,54494.88036480001
2022-11-09,14:55:01.000,313,11079953,-795,0,1668005700,13044.22464847999,212.07511992000218,54494.79651936
2022-11-09,14:55:02.000,313,11080001,-795,0,1668005701,13044.16402168999,212.10331643999962,54494.649789840005
2022-11-09,14:55:03.000,313,11079988,-795,0,1668005702,13044.19096693,212.09626731000026,54494.67773832
2022-11-09,14:55:04.000,313,11080020,-795,0,1668005703,13044.18423061999,212.11741469999833,54494.68472544
2022-11-09,14:55:05.000,313,11080005,-795,0,1668005704,13044.22464847999,212.09626731000026,54494.80350648
2022-11-09,14:55:06.000,313,11080003,-795,0,1668005705,13044.11013121,212.11741469999833,54494.71267392001
2022-11-09,14:55:07.000,313,11080037,-795,0,1668005706,13044.12360382999,212.1244638299977,54494.67773832
2022-11-09,14:55:08.000,313,11080019,-795,0,1668005707,13044.238121099996,212.0539725300041,54494.89433904
2022-11-09,14:55:09.000,313,11079973,-795,0,1668005708,13044.197703239995,212.06807079000282,54494.866390560004
2022-11-09,14:55:10.000,313,11080011,-795,0,1668005709,13044.170758,212.08216905000154,54494.85241632
2022-11-09,14:55:11.000,313,11079999,-795,0,1668005710,13044.16402168999,212.0892181800009,54494.82446784
2022-11-09,14:55:12.000,313,11079993,-795,0,1668005711,13044.08992228,212.04692340000474,54494.73363528
2022-11-09,14:55:13.000,313,11080021,-795,0,1668005712,13044.056240729995,212.11741469999833,54494.775558
2022-11-09,14:55:14.000,313,11079986,-795,0,1668005713,13044.116867519995,212.0892181800009,54494.92927464001
2022-11-09,14:55:15.000,313,11080014,-795,0,1668005714,13044.170758,212.06102166000346,54494.950236
2022-11-09,14:55:16.000,313,11080004,-795,0,1668005715,13044.076449659995,212.06102166000346,54495.02709432001
2022-11-09,14:55:17.000,313,11080002,-795,0,1668005716,13044.04950442,212.04692340000474,54494.831454959996
2022-11-09,14:55:18.000,313,11079957,-795,0,1668005717,13044.06297703999,212.0046286200013,54494.9153004
2022-11-09,14:55:19.000,313,11080001,-795,0,1668005718,13044.04950442,212.01167775000067,54494.92927464001
2022-11-09,14:55:20.000,313,11080014,-795,0,1668005719,13044.06297703999,212.04692340000474,54494.985171600005
2022-11-09,14:55:21.000,313,11079955,-795,0,1668005720,13044.02929549,212.03282513999875,54494.92927464001
2022-11-09,14:55:22.000,313,11079977,-795,0,1668005721,13044.00235024999,212.01167775000067,54494.85940344001
2022-11-09,14:55:23.000,313,11079996,-795,0,1668005722,13044.015822869995,212.0046286200013,54494.985171600005
2022-11-09,14:55:24.000,313,11079973,-795,0,1668005723,13044.06971335,211.96233383999788,54495.0899784
2022-11-09,14:55:25.000,313,11079980,-795,0,1668005724,13044.137076449995,211.98348123000324,54495.07600416001
2022-11-09,14:55:26.000,313,11080020,-795,0,1668005725,13044.096658589995,211.98348123000324,54495.00613296001
2022-11-09,14:55:27.000,313,11079966,-795,0,1668005726,13044.036031799995,211.97643210000388,54494.79651936
2022-11-09,14:55:28.000,313,11080038,-795,0,1668005727,13043.98214131999,211.96938297000452,54494.88036480001
2022-11-09,14:55:29.000,313,11079996,-795,0,1668005728,13044.015822869995,211.95528470999852,54494.97818448001
2022-11-09,14:55:30.000,313,11079947,-795,0,1668005729,13043.98887763,211.91298993000237,54494.99215872
2022-11-09,14:55:31.000,313,11080004,-795,0,1668005730,13044.00908656,211.9411864499998,54495.06901704
2022-11-09,14:55:32.000,313,11079985,-795,0,1668005731,13043.98887763,211.92003906000173,54494.99215872
2022-11-09,14:55:33.000,313,11079961,-795,0,1668005732,13044.04950442,211.91298993000237,54495.04805568001
2022-11-09,14:55:34.000,313,11079994,-795,0,1668005733,13043.96193238999,211.9411864499998,54495.02709432001
2022-11-09,14:55:35.000,313,11079999,-795,0,1668005734,13043.98887763,211.93413732000045,54494.96421024
2022-11-09,14:55:36.000,313,11080013,-795,0,1668005735,13043.84067880999,211.9270881900011,54494.90132616
2022-11-09,14:55:37.000,313,11080059,-795,0,1668005736,13043.854151429994,211.94823557999916,54494.92228752
2022-11-09,14:55:38.000,313,11080002,-795,0,1668005737,13043.887832979999,211.98348123000324,54495.01312008
2022-11-09,14:55:39.000,313,11080010,-795,0,1668005738,13043.887832979999,211.9905303600026,54495.13190112
2022-11-09,14:55:40.000,313,11079990,-795,0,1668005739,13043.874360359994,211.96233383999788,54495.06202992
2022-11-09,14:55:41.000,313,11080005,-795,0,1668005740,13043.827206189999,211.97643210000388,54494.97119736
2022-11-09,14:55:42.000,313,11079977,-795,0,1668005741,13043.773315709994,212.0046286200013,54494.85241632
2022-11-09,14:55:43.000,313,11079995,-795,0,1668005742,13043.800260949989,211.96938297000452,54494.90132616
2022-11-09,14:55:44.000,313,11080007,-795,0,1668005743,13043.780052019989,211.96938297000452,54495.0201072
2022-11-09,14:55:45.000,313,11079980,-795,0,1668005744,13043.766579399999,211.94823557999916,54494.85241632
2022-11-09,14:55:46.000,313,11079997,-795,0,1668005745,13043.786788329999,211.97643210000388,54494.97818448001
2022-11-09,14:55:47.000,313,11079979,-795,0,1668005746,13043.82046987999,211.94823557999916,54494.94324888
2022-11-09,14:55:48.000,313,11080037,-795,0,1668005747,13043.766579399999,211.905940800003,54494.887351920006
2022-11-09,14:55:49.000,313,11079939,-795,0,1668005748,13043.854151429994,211.8918425400043,54495.0201072
2022-11-09,14:55:50.000,313,11080000,-795,0,1668005749,13043.827206189999,211.9411864499998,54495.01312008
2022-11-09,14:55:51.000,313,11080028,-795,0,1668005750,13043.806997259999,211.93413732000045,54494.985171600005
2022-11-09,14:55:52.000,313,11079999,-795,0,1668005751,13043.753106779994,211.9411864499998,54494.90831328001
2022-11-09,14:55:53.000,313,11079990,-795,0,1668005752,13043.773315709994,211.9270881900011,54494.90132616
2022-11-09,14:55:54.000,313,11079969,-795,0,1668005753,13043.786788329999,211.88479340999766,54495.08299128
2022-11-09,14:55:55.000,313,11080014,-795,0,1668005754,13043.847415119999,211.91298993000237,54495.0899784
2022-11-09,14:55:56.000,313,11079986,-795,0,1668005755,13043.84067880999,211.905940800003,54495.06202992
2022-11-09,14:55:57.000,313,11079988,-795,0,1668005756,13043.800260949989,211.88479340999766,54495.11792688
2022-11-09,14:55:58.000,313,11080007,-795,0,1668005757,13043.726161539998,211.89889167000365,54494.89433904
2022-11-09,14:55:59.000,313,11079977,-795,0,1668005758,13043.719425229989,211.89889167000365,54495.034081440004
2022-11-09,14:56:00.000,313,11080002,-795,0,1668005759,13043.726161539998,211.92003906000173,54494.97818448001
2022-11-09,14:56:01.000,313,11080025,-795,0,1668005760,13043.726161539998,211.8918425400043,54495.02709432001
2022-11-09,14:56:02.000,313,11079999,-795,0,1668005761,13043.638589509988,211.88479340999766,54494.96421024
2022-11-09,14:56:03.000,313,11079998,-795,0,1668005762,13043.638589509988,211.88479340999766,54495.02709432001
2022-11-09,14:56:04.000,313,11080005,-795,0,1668005763,13043.645325819998,211.89889167000365,54495.103952640005
2022-11-09,14:56:05.000,313,11079959,-795,0,1668005764,13043.625116889998,211.89889167000365,54495.06901704
2022-11-09,14:56:06.000,313,11080011,-795,0,1668005765,13043.618380579988,211.8918425400043,54494.99215872
2022-11-09,14:56:07.000,313,11079995,-795,0,1668005766,13043.483654379997,211.92003906000173,54494.775558
2022-11-09,14:56:08.000,313,11080024,-795,0,1668005767,13043.463445449997,211.88479340999766,54494.61485424
2022-11-09,14:56:09.000,313,11079983,-795,0,1668005768,13043.638589509988,211.905940800003,54494.985171600005
2022-11-09,14:56:10.000,313,11079973,-795,0,1668005769,13043.604907959998,211.87069514999894,54494.950236
2022-11-09,14:56:11.000,313,11080010,-795,0,1668005770,13043.591435339993,211.89889167000365,54494.97818448001
2022-11-09,14:56:12.000,313,11080017,-795,0,1668005771,13043.557753790003,211.8777442799983,54494.89433904
2022-11-09,14:56:13.000,313,11079947,-795,0,1668005772,13043.652062129993,211.89889167000365,54494.97818448001
2022-11-09,14:56:14.000,313,11079986,-795,0,1668005773,13043.631853199993,211.8777442799983,54494.866390560004
2022-11-09,14:56:15.000,313,11079981,-795,0,1668005774,13043.658798439988,211.86364601999958,54494.83844208001
2022-11-09,14:56:16.000,313,11080007,-795,0,1668005775,13043.645325819998,211.91298993000237,54494.768570880005
2022-11-09,14:56:17.000,313,11079987,-795,0,1668005776,13043.652062129993,211.905940800003,54494.698699680004
2022-11-09,14:56:18.000,313,11080009,-795,0,1668005777,13043.665534749998,211.9270881900011,54494.69171256001
2022-11-09,14:56:19.000,313,11079981,-795,0,1668005778,13043.732897849994,211.95528470999852,54494.8454292
2022-11-09,14:56:20.000,313,11079989,-795,0,1668005779,13043.719425229989,211.95528470999852,54494.8454292
2022-11-09,14:56:21.000,313,11079980,-795,0,1668005780,13043.712688919994,212.03282513999875,54494.71267392001
2022-11-09,14:56:22.000,313,11079958,-795,0,1668005781,13043.658798439988,212.0539725300041,54494.62882848
2022-11-09,14:56:23.000,313,11079977,-795,0,1668005782,13043.645325819998,212.17380774000048,54494.531008800004
2022-11-09,14:56:24.000,313,11079998,-795,0,1668005783,13043.631853199993,212.2513481700007,54494.52402168001
2022-11-09,14:56:25.000,313,11079957,-795,0,1668005784,13043.658798439988,212.37118338000437,54494.37030504
2022-11-09,14:56:26.000,313,11079974,-795,0,1668005785,13043.800260949989,212.40642903000116,54494.59389288001
2022-11-09,14:56:27.000,313,11080016,-795,0,1668005786,13043.90804191,212.47692033000203,54494.649789840005
2022-11-09,14:56:28.000,313,11079982,-795,0,1668005787,13043.94845977,212.51216597999883,54494.60786712
2022-11-09,14:56:29.000,313,11079971,-795,0,1668005788,13044.00235024999,212.51921510999819,54494.551970160006
2022-11-09,14:56:30.000,313,11079993,-795,0,1668005789,13044.02929549,212.45577294000395,54494.60786712
2022-11-09,14:56:31.000,313,11079953,-795,0,1668005790,13044.056240729995,212.4628220700033,54494.65677696
2022-11-09,14:56:32.000,313,11079994,-795,0,1668005791,13044.00235024999,212.42757641999924,54494.600880000005
2022-11-09,14:56:33.000,313,11080002,-795,0,1668005792,13044.015822869995,212.4487238100046,54494.698699680004
2022-11-09,14:56:34.000,313,11079966,-795,0,1668005793,13044.04276810999,212.3852816400031,54494.775558
2022-11-09,14:56:35.000,313,11080012,-795,0,1668005794,13044.036031799995,212.39233077000245,54494.936261760005
2022-11-09,14:56:36.000,313,11079988,-795,0,1668005795,13043.9686687,212.36413424999773,54494.89433904
2022-11-09,14:56:37.000,313,11079966,-795,0,1668005796,13043.914778219994,212.35708511999837,54494.649789840005
2022-11-09,14:56:38.000,313,11079929,-795,0,1668005797,13043.86088773999,212.3993799000018,54494.78254512
2022-11-09,14:56:39.000,313,11079956,-795,0,1668005798,13043.84067880999,212.42052728999988,54494.61485424
2022-11-09,14:56:40.000,313,11079971,-795,0,1668005799,13043.793524639994,212.40642903000116,54494.79651936
2022-11-09,14:56:41.000,313,11079996,-795,0,1668005800,13043.780052019989,212.4346255499986,54494.78953224001
2022-11-09,14:56:42.000,313,11080000,-795,0,1668005801,13043.746370469999,212.44167467999796,54494.76158376001
2022-11-09,14:56:43.000,313,11079999,-795,0,1668005802,13043.726161539998,212.42052728999988,54494.78953224001
2022-11-09,14:56:44.000,313,11080001,-795,0,1668005803,13043.638589509988,212.4346255499986,54494.887351920006
2022-11-09,14:56:45.000,313,11079963,-795,0,1668005804,13043.524072239998,212.42052728999988,54494.73363528
2022-11-09,14:56:46.000,313,11080049,-795,0,1668005805,13043.483654379997,212.37823251000373,54494.78254512
2022-11-09,14:56:47.000,313,11079995,-795,0,1668005806,13043.375873420002,212.3993799000018,54494.57991864
2022-11-09,14:56:48.000,313,11080034,-795,0,1668005807,13043.362400799997,212.36413424999773,54494.55895728
2022-11-09,14:56:49.000,313,11080003,-795,0,1668005808,13043.355664490002,212.3993799000018,54494.551970160006
2022-11-09,14:56:50.000,313,11079975,-795,0,1668005809,13043.443236519997,212.49101859000075,54494.60786712
2022-11-09,14:56:51.000,313,11079990,-795,0,1668005810,13043.517335930002,212.5474116300029,54494.47511184001
2022-11-09,14:56:52.000,313,11079968,-795,0,1668005811,13043.631853199993,212.57560815000033,54494.29344672
2022-11-09,14:56:53.000,313,11079995,-795,0,1668005812,13043.84067880999,212.61790293000377,54494.18863992001
2022-11-09,14:56:54.000,313,11079954,-795,0,1668005813,13044.04950442,212.56150989000162,54494.04191040001
2022-11-09,14:56:55.000,313,11080012,-795,0,1668005814,13044.325693129991,212.41347816000052,54493.88819376
2022-11-09,14:56:56.000,313,11080041,-795,0,1668005815,13044.393056230001,212.1526603500024,54493.81832256
2022-11-09,14:56:57.000,313,11079995,-795,0,1668005816,13044.379583609996,211.8777442799983,54493.83229680001
2022-11-09,14:56:58.000,313,11080045,-795,0,1668005817,13044.305484199991,211.71561428999848,54494.195627040004
2022-11-09,14:56:59.000,313,11079956,-795,0,1668005818,13044.16402168999,211.70151602999977,54494.35633080001
2022-11-09,14:57:00.000,313,11079997,-795,0,1668005819,13043.995613939995,211.70151602999977,54494.53799592
2022-11-09,14:57:01.000,313,11079930,-795,0,1668005820,13043.88109666999,211.83544950000214,54494.6358156
2022-11-09,14:57:02.000,313,11079987,-795,0,1668005821,13043.753106779994,211.9270881900011,54494.57991864
2022-11-09,14:57:03.000,313,11079942,-795,0,1668005822,13043.759843089989,212.0539725300041,54494.71267392001
2022-11-09,14:57:04.000,313,11079970,-795,0,1668005823,13043.726161539998,212.1526603500024,54494.866390560004
2022-11-09,14:57:05.000,313,11079978,-795,0,1668005824,13043.665534749998,212.22315165000327,54494.92228752
2022-11-09,14:57:06.000,313,11080003,-795,0,1668005825,13043.625116889998,212.2724955599988,54494.90132616
2022-11-09,14:57:07.000,313,11079998,-795,0,1668005826,13043.638589509988,212.3006920800035,54494.887351920006
2022-11-09,14:57:08.000,313,11080016,-795,0,1668005827,13043.638589509988,212.32888860000094,54494.96421024
2022-11-09,14:57:09.000,313,11079946,-795,0,1668005828,13043.591435339993,212.37823251000373,54494.78254512
2022-11-09,14:57:10.000,313,11079970,-795,0,1668005829,13043.611644269993,212.42052728999988,54495.04106856
2022-11-09,14:57:11.000,313,11080011,-795,0,1668005830,13043.638589509988,212.4628220700033,54495.055042800006
2022-11-09,14:57:12.000,313,11080035,-795,0,1668005831,13043.551017479993,212.4839694600014,54494.92927464001
2022-11-09,14:57:13.000,313,11079977,-795,0,1668005832,13043.510599619993,212.51216597999883,54494.90831328001
2022-11-09,14:57:14.000,313,11080018,-795,0,1668005833,13043.584699029998,212.51216597999883,54495.103952640005
2022-11-09,14:57:15.000,313,11080000,-795,0,1668005834,13043.625116889998,212.54036250000354,54495.12491400001
2022-11-09,14:57:16.000,313,11080000,-795,0,1668005835,13043.598171649988,212.51216597999883,54495.12491400001
2022-11-09,14:57:17.000,313,11080008,-795,0,1668005836,13043.524072239998,212.51921510999819,54494.999145839996
2022-11-09,14:57:18.000,313,11079964,-795,0,1668005837,13043.537544860003,212.5474116300029,54495.0201072
2022-11-09,14:57:19.000,313,11079989,-795,0,1668005838,13043.503863309998,212.52626424000482,54495.06202992
2022-11-09,14:57:20.000,313,11079971,-795,0,1668005839,13043.497127000002,212.56855902000098,54495.11792688
2022-11-09,14:57:21.000,313,11080008,-795,0,1668005840,13043.537544860003,212.58970640999905,54495.01312008
2022-11-09,14:57:22.000,313,11079978,-795,0,1668005841,13043.503863309998,212.56855902000098,54495.00613296001
2022-11-09,14:57:23.000,313,11079974,-795,0,1668005842,13043.537544860003,212.60380466999777,54495.06202992
2022-11-09,14:57:24.000,313,11080018,-795,0,1668005843,13043.598171649988,212.63905032000184,54495.1598496
2022-11-09,14:57:25.000,313,11079988,-795,0,1668005844,13043.598171649988,212.65314858000056,54495.166836719996
2022-11-09,14:57:26.000,313,11080022,-795,0,1668005845,13043.544281169998,212.63905032000184,54495.11792688
2022-11-09,14:57:27.000,313,11079965,-795,0,1668005846,13043.497127000002,212.68839423000463,54494.9153004
2022-11-09,14:57:28.000,313,11079993,-795,0,1668005847,13043.530808549993,212.66724683999928,54494.97119736
2022-11-09,14:57:29.000,313,11079994,-795,0,1668005848,13043.456709140002,212.66724683999928,54494.92228752
2022-11-09,14:57:30.000,313,11079995,-795,0,1668005849,13043.598171649988,212.6460994500012,54495.18779808
2022-11-09,14:57:31.000,313,11079995,-795,0,1668005850,13043.571226409993,212.66724683999928,54495.09696552001
2022-11-09,14:57:32.000,313,11079998,-795,0,1668005851,13043.503863309998,212.67429596999864,54495.12491400001
2022-11-09,14:57:33.000,313,11080000,-795,0,1668005852,13043.584699029998,212.7306890100008,54495.18081096
2022-11-09,14:57:34.000,313,11079989,-795,0,1668005853,13043.551017479993,212.68839423000463,54495.13888824
2022-11-09,14:57:35.000,313,11079983,-795,0,1668005854,13043.551017479993,212.681345099998,54495.13888824
2022-11-09,14:57:36.000,313,11079974,-795,0,1668005855,13043.530808549993,212.7095416200027,54494.97119736
2022-11-09,14:57:37.000,313,11079999,-795,0,1668005856,13043.524072239998,212.67429596999864,54494.88036480001
2022-11-09,14:57:38.000,313,11080015,-795,0,1668005857,13043.618380579988,212.70249249000335,54494.97818448001
2022-11-09,14:57:39.000,313,11079995,-795,0,1668005858,13043.732897849994,212.695443360004,54495.103952640005
2022-11-09,14:57:40.000,313,11080007,-795,0,1668005859,13043.753106779994,212.71659075000207,54495.07600416001
2022-11-09,14:57:41.000,313,11080014,-795,0,1668005860,13043.813733569994,212.8434750899978,54495.01312008
2022-11-09,14:57:42.000,313,11080002,-795,0,1668005861,13043.679007369989,212.9421629100034,54494.85940344001
2022-11-09,14:57:43.000,313,11079973,-795,0,1668005862,13043.679007369989,212.99855594999826,54494.887351920006
2022-11-09,14:57:44.000,313,11079987,-795,0,1668005863,13043.577962719988,213.01265421000426,54494.985171600005
2022-11-09,14:57:45.000,313,11080010,-795,0,1668005864,13043.551017479993,213.0056050800049,54495.06901704
2022-11-09,14:57:46.000,313,11080023,-795,0,1668005865,13043.517335930002,213.02675247000298,54495.034081440004
2022-11-09,14:57:47.000,313,11080012,-795,0,1668005866,13043.503863309998,213.01970334000362,54494.985171600005
2022-11-09,14:57:48.000,313,11079977,-795,0,1668005867,13043.483654379997,213.01265421000426,54494.95722312001
2022-11-09,14:57:49.000,313,11080001,-795,0,1668005868,13043.557753790003,213.0056050800049,54495.18779808
2022-11-09,14:57:50.000,313,11079998,-795,0,1668005869,13043.564490099998,213.01265421000426,54495.201772320004
2022-11-09,14:57:51.000,313,11080027,-795,0,1668005870,13043.524072239998,213.01970334000362,54495.222733680006
2022-11-09,14:57:52.000,313,11080015,-795,0,1668005871,13043.449972829992,213.04789986000105,54494.90132616
2022-11-09,14:57:53.000,313,11079978,-795,0,1668005872,13043.517335930002,213.03380160000233,54494.999145839996
2022-11-09,14:57:54.000,313,11080026,-795,0,1668005873,13043.564490099998,213.04789986000105,54495.20875944
2022-11-09,14:57:55.000,313,11079955,-795,0,1668005874,13043.611644269993,213.03380160000233,54495.27863064
2022-11-09,14:57:56.000,313,11079968,-795,0,1668005875,13043.591435339993,213.01265421000426,54495.26465640001
2022-11-09,14:57:57.000,313,11079977,-795,0,1668005876,13043.604907959998,213.03380160000233,54495.02709432001
2022-11-09,14:57:58.000,313,11079974,-795,0,1668005877,13043.510599619993,213.08314550999785,54495.0201072
2022-11-09,14:57:59.000,313,11079924,-795,0,1668005878,13043.577962719988,213.09019464000448,54495.04106856
2022-11-09,14:58:00.000,313,11079999,-795,0,1668005879,13043.551017479993,213.11839116000192,54495.103952640005
2022-11-09,14:58:01.000,313,11079963,-795,0,1668005880,13043.618380579988,213.14658767999936,54495.24369504001
2022-11-09,14:58:02.000,313,11080002,-795,0,1668005881,13043.604907959998,213.1677350700047,54495.21574656001
2022-11-09,14:58:03.000,313,11080039,-795,0,1668005882,13043.645325819998,213.16068593999807,54495.2297208
2022-11-09,14:58:04.000,313,11080009,-795,0,1668005883,13043.658798439988,213.21707898000022,54495.34151472001
2022-11-09,14:58:05.000,313,11079989,-795,0,1668005884,13043.652062129993,213.21707898000022,54495.28561776
2022-11-09,14:58:06.000,313,11079957,-795,0,1668005885,13043.665534749998,213.21707898000022,54495.222733680006
2022-11-09,14:58:07.000,313,11079985,-795,0,1668005886,13043.631853199993,213.25937376000365,54495.152862480005
2022-11-09,14:58:08.000,313,11080013,-795,0,1668005887,13043.645325819998,213.25937376000365,54495.13190112
2022-11-09,14:58:09.000,313,11079983,-795,0,1668005888,13043.692479989993,213.29461941000045,54495.26465640001
2022-11-09,14:58:10.000,313,11080025,-795,0,1668005889,13043.672271059993,213.34396332000324,54494.96421024
2022-11-09,14:58:11.000,313,11079972,-795,0,1668005890,13043.759843089989,213.37920897000004,54495.28561776
2022-11-09,14:58:12.000,313,11080020,-795,0,1668005891,13043.665534749998,213.39330722999875,54495.23670792
2022-11-09,14:58:13.000,313,11079988,-795,0,1668005892,13043.598171649988,213.35806158000196,54495.152862480005
2022-11-09,14:58:14.000,313,11079965,-795,0,1668005893,13043.584699029998,213.32986506000452,54495.18779808
2022-11-09,14:58:15.000,313,11079969,-795,0,1668005894,13043.611644269993,213.3016685399998,54495.2297208
2022-11-09,14:58:16.000,313,11079977,-795,0,1668005895,13043.665534749998,213.27347202000237,54495.29260488001
2022-11-09,14:58:17.000,313,11079990,-795,0,1668005896,13043.625116889998,213.2523246300043,54495.14587536001
2022-11-09,14:58:18.000,313,11079989,-795,0,1668005897,13043.672271059993,213.2875702800011,54495.29260488001
2022-11-09,14:58:19.000,313,11080029,-795,0,1668005898,13043.739634159989,213.29461941000045,54495.418373040004
2022-11-09,14:58:20.000,313,11080030,-795,0,1668005899,13043.705952609998,213.34396332000324,54495.46728288
2022-11-09,14:58:21.000,313,11079918,-795,0,1668005900,13043.598171649988,213.37920897000004,54495.201772320004
2022-11-09,14:58:22.000,313,11079971,-795,0,1668005901,13043.598171649988,213.3228159299979,54495.26465640001
2022-11-09,14:58:23.000,313,11079957,-795,0,1668005902,13043.591435339993,213.30871766999917,54495.3345276
2022-11-09,14:58:24.000,313,11079988,-795,0,1668005903,13043.604907959998,213.32986506000452,54495.41138592001
2022-11-09,14:58:25.000,313,11080019,-795,0,1668005904,13043.517335930002,213.35806158000196,54495.320553360005
2022-11-09,14:58:26.000,313,11079998,-795,0,1668005905,13043.530808549993,213.3228159299979,54495.4043988
2022-11-09,14:58:27.000,313,11080000,-795,0,1668005906,13043.497127000002,213.3510124500026,54495.34850184
2022-11-09,14:58:28.000,313,11080025,-795,0,1668005907,13043.551017479993,213.32986506000452,54495.57208968
2022-11-09,14:58:29.000,313,11080000,-795,0,1668005908,13043.544281169998,213.31576679999853,54495.5441412
2022-11-09,14:58:30.000,313,11080000,-795,0,1668005909,13043.463445449997,213.34396332000324,54495.48125712001
2022-11-09,14:58:31.000,313,11079986,-795,0,1668005910,13043.497127000002,213.35806158000196,54495.53016696001
2022-11-09,14:58:32.000,313,11079991,-795,0,1668005911,13043.517335930002,213.34396332000324,54495.55112832001
2022-11-09,14:58:33.000,313,11080000,-795,0,1668005912,13043.483654379997,213.39330722999875,54495.439334400005
2022-11-09,14:58:34.000,313,11079998,-795,0,1668005913,13043.483654379997,213.34396332000324,54495.47427
2022-11-09,14:58:35.000,313,11079999,-795,0,1668005914,13043.544281169998,213.35806158000196,54495.607025280005
2022-11-09,14:58:36.000,313,11080009,-795,0,1668005915,13043.557753790003,213.30871766999917,54495.704844960004
2022-11-09,14:58:37.000,313,11080008,-795,0,1668005916,13043.551017479993,213.31576679999853,54495.56510256
2022-11-09,14:58:38.000,313,11079985,-795,0,1668005917,13043.402818659997,213.28052115000173,54495.320553360005
2022-11-09,14:58:39.000,313,11079944,-795,0,1668005918,13043.423027589997,213.32986506000452,54495.488244240005
2022-11-09,14:58:40.000,313,11080009,-795,0,1668005919,13043.456709140002,213.29461941000045,54495.537154080004
2022-11-09,14:58:41.000,313,11079993,-795,0,1668005920,13043.463445449997,213.29461941000045,54495.55112832001
2022-11-09,14:58:42.000,313,11079993,-795,0,1668005921,13043.396082350002,213.30871766999917,54495.46029576001
2022-11-09,14:58:43.000,313,11080020,-795,0,1668005922,13043.396082350002,213.2875702800011,54495.439334400005
2022-11-09,14:58:44.000,313,11079944,-795,0,1668005923,13043.389346039992,213.28052115000173,54495.558115440006
2022-11-09,14:58:45.000,313,11079991,-795,0,1668005924,13043.416291280002,213.2875702800011,54495.56510256
2022-11-09,14:58:46.000,313,11079970,-795,0,1668005925,13043.409554969992,213.2382263699983,54495.46728288
2022-11-09,14:58:47.000,313,11080019,-795,0,1668005926,13043.321982939997,213.2523246300043,54495.38343744001
2022-11-09,14:58:48.000,313,11079975,-795,0,1668005927,13043.362400799997,213.21002985000086,54495.4043988
2022-11-09,14:58:49.000,313,11079982,-795,0,1668005928,13043.328719249992,213.22412810999958,54495.42536016
2022-11-09,14:58:50.000,313,11080010,-795,0,1668005929,13043.409554969992,213.24527549999766,54495.55112832001
2022-11-09,14:58:51.000,313,11079967,-795,0,1668005930,13043.375873420002,213.21707898000022,54495.57907680001
2022-11-09,14:58:52.000,313,11079985,-795,0,1668005931,13043.362400799997,213.1888824600028,54495.49523136
2022-11-09,14:58:53.000,313,11079997,-795,0,1668005932,13043.443236519997,213.18183333000343,54495.57907680001
2022-11-09,14:58:54.000,313,11079988,-795,0,1668005933,13043.429763899992,213.1677350700047,54495.46728288
2022-11-09,14:58:55.000,313,11079978,-795,0,1668005934,13043.470181759993,213.16068593999807,54495.48125712001
2022-11-09,14:58:56.000,313,11080006,-795,0,1668005935,13043.396082350002,213.12544029000128,54495.41138592001
2022-11-09,14:58:57.000,313,11079979,-795,0,1668005936,13043.362400799997,213.11839116000192,54495.439334400005
2022-11-09,14:58:58.000,313,11079985,-795,0,1668005937,13043.443236519997,213.16068593999807,54495.60003816001
2022-11-09,14:58:59.000,313,11079992,-795,0,1668005938,13043.463445449997,213.14658767999936,54495.67689648001
2022-11-09,14:59:00.000,313,11080035,-795,0,1668005939,13043.476918070002,213.09724377000384,54495.66292224
2022-11-09,14:59:01.000,313,11079945,-795,0,1668005940,13043.510599619993,213.1042929000032,54495.57208968
2022-11-09,14:59:02.000,313,11080011,-795,0,1668005941,13043.409554969992,213.06904724999913,54495.49523136
2022-11-09,14:59:03.000,313,11079927,-795,0,1668005942,13043.416291280002,213.06904724999913,54495.42536016
2022-11-09,14:59:04.000,313,11080035,-795,0,1668005943,13043.476918070002,213.06904724999913,54495.537154080004
2022-11-09,14:59:05.000,313,11080011,-795,0,1668005944,13043.443236519997,213.04789986000105,54495.57907680001
2022-11-09,14:59:06.000,313,11080004,-795,0,1668005945,13043.423027589997,213.0408507300017,54495.45330864
2022-11-09,14:59:07.000,313,11079971,-795,0,1668005946,13043.449972829992,213.03380160000233,54495.46029576001
2022-11-09,14:59:08.000,313,11080035,-795,0,1668005947,13043.389346039992,212.99855594999826,54495.418373040004
2022-11-09,14:59:09.000,313,11079984,-795,0,1668005948,13043.436500210002,212.97035943000083,54495.537154080004
2022-11-09,14:59:10.000,313,11080015,-795,0,1668005949,13043.389346039992,212.9421629100034,54495.50920560001
2022-11-09,14:59:11.000,313,11079952,-795,0,1668005950,13043.308510319992,212.90691725999932,54495.28561776
2022-11-09,14:59:12.000,313,11080009,-795,0,1668005951,13043.382609729997,212.87167161000252,54495.46728288
2022-11-09,14:59:13.000,313,11080009,-795,0,1668005952,13043.274828770001,212.85052422000444,54495.38343744001
2022-11-09,14:59:14.000,313,11079951,-795,0,1668005953,13043.321982939997,212.82232769999973,54495.32754048
2022-11-09,14:59:15.000,313,11079999,-795,0,1668005954,13043.375873420002,212.80118031000166,54495.488244240005
2022-11-09,14:59:16.000,313,11080011,-795,0,1668005955,13043.436500210002,212.75183639999887,54495.46029576001
2022-11-09,14:59:17.000,313,11079910,-795,0,1668005956,13043.470181759993,212.82232769999973,54495.38343744001
2022-11-09,14:59:18.000,313,11079983,-795,0,1668005957,13043.382609729997,212.96331030000147,54495.13888824
2022-11-09,14:59:19.000,313,11079931,-795,0,1668005958,13043.301774009997,213.0408507300017,54495.2297208
2022-11-09,14:59:20.000,313,11080025,-795,0,1668005959,13043.241147219996,213.04789986000105,54495.320553360005
2022-11-09,14:59:21.000,313,11079999,-795,0,1668005960,13043.146838879991,212.98445768999954,54495.34850184
2022-11-09,14:59:22.000,313,11079974,-795,0,1668005961,13043.167047809991,212.92806465000467,54495.35548896
2022-11-09,14:59:23.000,313,11079980,-755,0,1668005962,13043.227674599992,212.92101551999804,54495.42536016
2022-11-09,14:59:24.000,313,11080006,-795,0,1668005963,13043.308510319992,212.88576987000124,54495.537154080004
2022-11-09,14:59:25.000,313,11079948,-795,0,1668005964,13043.315246630002,212.89986812999996,54495.4043988
2022-11-09,14:59:26.000,313,11080038,-795,0,1668005965,13043.342191869997,212.8928190000006,54495.41138592001
2022-11-09,14:59:27.000,313,11080019,-795,0,1668005966,13043.375873420002,212.87872074000188,54495.39741168
2022-11-09,14:59:28.000,313,11080006,-795,0,1668005967,13043.409554969992,212.8928190000006,54495.390424560006
2022-11-09,14:59:29.000,313,11079965,-795,0,1668005968,13043.490390689993,212.87167161000252,54495.52317984
2022-11-09,14:59:30.000,313,11079993,-795,0,1668005969,13043.544281169998,212.92101551999804,54495.52317984
2022-11-09,14:59:31.000,313,11079978,-795,0,1668005970,13043.557753790003,212.9421629100034,54495.47427
2022-11-09,14:59:32.000,313,11080003,-635,0,1668005971,13043.537544860003,212.9562611700021,54495.44632152
2022-11-09,14:59:33.000,313,11079919,-795,0,1668005972,13043.584699029998,212.94921204000275,54495.42536016
2022-11-09,14:59:34.000,313,11079953,-795,0,1668005973,13043.638589509988,212.94921204000275,54495.439334400005
2022-11-09,14:59:35.000,313,11079947,-795,0,1668005974,13043.672271059993,212.9421629100034,54495.36247608001
2022-11-09,14:59:36.000,313,11080009,-795,0,1668005975,13043.685743679998,212.9562611700021,54495.45330864
2022-11-09,14:59:37.000,313,11079996,-795,0,1668005976,13043.746370469999,212.94921204000275,54495.3345276
2022-11-09,14:59:38.000,313,11079973,-795,0,1668005977,13043.712688919994,212.96331030000147,54495.30657912
2022-11-09,14:59:39.000,313,11080017,-795,0,1668005978,13043.726161539998,212.96331030000147,54495.390424560006
2022-11-09,14:59:40.000,313,11080003,-795,0,1668005979,13043.82046987999,212.99855594999826,54495.35548896
2022-11-09,14:59:41.000,313,11079935,-795,0,1668005980,13043.813733569994,213.03380160000233,54495.3345276
2022-11-09,14:59:42.000,313,11079995,-795,0,1668005981,13043.746370469999,213.0549489900004,54495.0899784
2022-11-09,14:59:43.000,313,11079928,-795,0,1668005982,13043.712688919994,213.09019464000448,54495.11792688
2022-11-09,14:59:44.000,313,11080022,-795,0,1668005983,13043.685743679998,213.11134203000256,54495.02709432001
2022-11-09,14:59:45.000,313,11080005,-795,0,1668005984,13043.638589509988,213.09019464000448,54494.92927464001
2022-11-09,14:59:46.000,313,11080016,-795,0,1668005985,13043.530808549993,213.04789986000105,54494.73363528
2022-11-09,14:59:47.000,313,11079985,-795,0,1668005986,13043.456709140002,212.9421629100034,54494.51703456
2022-11-09,14:59:48.000,313,11080041,-795,0,1668005987,13043.483654379997,212.75888552999822,54494.52402168001
2022-11-09,14:59:49.000,313,11079988,-795,0,1668005988,13043.544281169998,212.52626424000482,54494.3213952
2022-11-09,14:59:50.000,313,11079996,-795,0,1668005989,13043.625116889998,212.27954468999815,54494.20261416
2022-11-09,14:59:51.000,313,11079891,-795,0,1668005990,13043.833942499994,212.10331643999962,54493.979026320005
2022-11-09,14:59:52.000,313,11079982,-795,0,1668005991,13044.13034014,212.06807079000282,54494.13274296
2022-11-09,14:59:53.000,313,11080008,-795,0,1668005992,13044.278538959996,212.06807079000282,54494.29344672
2022-11-09,14:59:54.000,313,11079980,-795,0,1668005993,13044.500837189997,212.15970948000177,54494.51703456
2022-11-09,14:59:55.000,313,11079968,-795,0,1668005994,13044.595145530002,212.25839730000007,54494.62184136001
2022-11-09,14:59:56.000,313,11079992,-795,0,1668005995,13044.669244939992,212.37118338000437,54494.71267392001
2022-11-09,14:59:57.000,313,11079929,-795,0,1668005996,13044.662508629997,212.52626424000482,54494.663764079996
2022-11-09,14:59:58.000,313,11079997,-795,0,1668005997,13044.642299699997,212.66019770999992,54494.58690576
2022-11-09,14:59:59.000,313,11079943,-795,0,1668005998,13044.561463979997,212.78708205000294,54494.79651936
2022-11-09,15:00:00.000,313,11079973,-795,0,1668005999,13044.534518740002,212.90691725999932,54494.89433904
2022-11-09,15:00:01.000,313,11080032,-795,0,1668006000,13044.453683020001,213.01970334000362,54494.96421024
2022-11-09,15:00:02.000,313,11080000,-795,0,1668006001,13044.359374679996,213.06904724999913,54494.99215872
2022-11-09,15:00:03.000,313,11079972,-795,0,1668006002,13044.29201158,213.11134203000256,54495.00613296001
2022-11-09,15:00:04.000,313,11079993,-795,0,1668006003,13044.238121099996,213.13248942000064,54495.201772320004
2022-11-09,15:00:05.000,313,11079973,-795,0,1668006004,13044.18423061999,213.11839116000192,54495.20875944
2022-11-09,15:00:06.000,313,11080015,-795,0,1668006005,13044.10339489999,213.09724377000384,54495.152862480005
2022-11-09,15:00:07.000,313,11080013,-795,0,1668006006,13043.9686687,213.0549489900004,54495.034081440004
2022-11-09,15:00:08.000,313,11080029,-795,0,1668006007,13043.94845977,213.04789986000105,54495.07600416001
2022-11-09,15:00:09.000,313,11079989,-795,0,1668006008,13043.955196079994,213.02675247000298,54495.19478520001
2022-11-09,15:00:10.000,313,11079970,-795,0,1668006009,13043.98214131999,213.04789986000105,54495.25766928
2022-11-09,15:00:11.000,313,11080002,-795,0,1668006010,13043.92151452999,213.06199811999977,54495.13888824
2022-11-09,15:00:12.000,313,11079989,-795,0,1668006011,13043.847415119999,213.06199811999977,54494.99215872
2022-11-09,15:00:13.000,313,11079973,-795,0,1668006012,13043.955196079994,213.09724377000384,54495.2297208
2022-11-09,15:00:14.000,313,11080023,-795,0,1668006013,13043.90130559999,213.09724377000384,54495.21574656001
2022-11-09,15:00:15.000,313,11080020,-795,0,1668006014,13043.867624049999,213.12544029000128,54495.25068216
2022-11-09,15:00:16.000,313,11079982,-795,0,1668006015,13043.874360359994,213.1677350700047,54495.26465640001
2022-11-09,15:00:17.000,313,11079978,-795,0,1668006016,13043.833942499994,213.23117723999894,54495.13888824
2022-11-09,15:00:18.000,313,11080077,-795,0,1668006017,13043.847415119999,213.22412810999958,54495.201772320004
2022-11-09,15:00:19.000,313,11080044,-795,0,1668006018,13043.88109666999,213.25937376000365,54495.37645032
2022-11-09,15:00:20.000,313,11080025,-795,0,1668006019,13043.854151429994,213.266422890003,54495.390424560006
2022-11-09,15:00:21.000,313,11079925,-795,0,1668006020,13043.827206189999,213.28052115000173,54495.418373040004
2022-11-09,15:00:22.000,313,11080021,-795,0,1668006021,13043.759843089989,213.2523246300043,54495.24369504001
2022-11-09,15:00:23.000,313,11079940,-795,0,1668006022,13043.739634159989,213.21707898000022,54495.3345276
2022-11-09,15:00:24.000,313,11079964,-795,0,1668006023,13043.732897849994,213.24527549999766,54495.50221848
2022-11-09,15:00:25.000,313,11080022,-795,0,1668006024,13043.719425229989,213.2382263699983,54495.488244240005
2022-11-09,15:00:26.000,313,11080015,-795,0,1668006025,13043.692479989993,213.1888824600028,54495.49523136
2022-11-09,15:00:27.000,313,11080014,-795,0,1668006026,13043.719425229989,213.2029807200015,54495.49523136
2022-11-09,15:00:28.000,313,11080026,-795,0,1668006027,13043.739634159989,213.14658767999936,54495.64894800001
2022-11-09,15:00:29.000,313,11079932,-795,0,1668006028,13043.746370469999,213.15363680999872,54495.63497376
2022-11-09,15:00:30.000,313,11079976,-795,0,1668006029,13043.746370469999,213.13248942000064,54495.60003816001
2022-11-09,15:00:31.000,313,11079979,-795,0,1668006030,13043.739634159989,213.09019464000448,54495.62798664001
2022-11-09,15:00:32.000,313,11080008,-795,0,1668006031,13043.773315709994,213.06904724999913,54495.488244240005
2022-11-09,15:00:33.000,313,11080025,-795,0,1668006032,13043.732897849994,213.09724377000384,54495.51619272
2022-11-09,15:00:34.000,313,11079939,-795,0,1668006033,13043.827206189999,213.06904724999913,54495.69785784001
2022-11-09,15:00:35.000,313,11079985,-795,0,1668006034,13043.854151429994,213.09724377000384,54495.73279344
2022-11-09,15:00:36.000,313,11080005,-795,0,1668006035,13043.833942499994,213.0760963799985,54495.62798664001
2022-11-09,15:00:37.000,313,11079927,-795,0,1668006036,13043.867624049999,213.08314550999785,54495.73978056
2022-11-09,15:00:38.000,313,11079994,-795,0,1668006037,13043.786788329999,213.1042929000032,54495.55112832001
2022-11-09,15:00:39.000,313,11079990,-795,0,1668006038,13043.847415119999,213.1042929000032,54495.6140124
2022-11-09,15:00:40.000,313,11080005,-795,0,1668006039,13043.914778219994,213.13953855,54495.704844960004
2022-11-09,15:00:41.000,313,11079963,-795,0,1668006040,13043.92151452999,213.11134203000256,54495.71183208
2022-11-09,15:00:42.000,313,11079998,-795,0,1668006041,13043.90804191,213.09019464000448,54495.66292224
2022-11-09,15:00:43.000,313,11079995,-795,0,1668006042,13043.955196079994,213.11134203000256,54495.67689648001
2022-11-09,15:00:44.000,313,11080003,-795,0,1668006043,13043.98887763,213.1042929000032,54495.84458736001
2022-11-09,15:00:45.000,313,11079963,-795,0,1668006044,13044.02255917999,213.11134203000256,54495.7886904
2022-11-09,15:00:46.000,313,11079992,-795,0,1668006045,13043.94172345999,213.13953855,54495.52317984
2022-11-09,15:00:47.000,313,11079997,-795,0,1668006046,13043.98214131999,213.09019464000448,54495.60003816001
2022-11-09,15:00:48.000,313,11080022,-795,0,1668006047,13044.015822869995,213.06199811999977,54495.586063920004
2022-11-09,15:00:49.000,313,11079979,-795,0,1668006048,13044.04276810999,213.06199811999977,54495.73279344
2022-11-09,15:00:50.000,313,11080011,-795,0,1668006049,13044.10339489999,213.03380160000233,54495.774716160005
2022-11-09,15:00:51.000,313,11080003,-795,0,1668006050,13044.076449659995,213.0408507300017,54495.73978056
2022-11-09,15:00:52.000,313,11080009,-795,0,1668006051,13044.08992228,213.02675247000298,54495.69785784001
2022-11-09,15:00:53.000,313,11079944,-795,0,1668006052,13044.12360382999,212.99855594999826,54495.71881920001
2022-11-09,15:00:54.000,313,11080025,-795,0,1668006053,13044.076449659995,212.9915068199989,54495.62099952
2022-11-09,15:00:55.000,313,11080015,-795,0,1668006054,13044.11013121,212.93511378000403,54495.62798664001
2022-11-09,15:00:56.000,313,11080033,-795,0,1668006055,13044.076449659995,212.91396638999868,54495.586063920004
2022-11-09,15:00:57.000,313,11080037,-795,0,1668006056,13044.06971335,212.83642595999845,54495.3345276
2022-11-09,15:00:58.000,313,11080012,-795,0,1668006057,13044.06971335,212.8293768299991,54495.4043988
2022-11-09,15:00:59.000,313,11080012,-795,0,1668006058,13044.13034014,212.8293768299991,54495.28561776
2022-11-09,15:01:00.000,313,11080021,-795,0,1668006059,13044.24485740999,212.87167161000252,54495.46029576001
2022-11-09,15:01:01.000,313,11079959,-795,0,1668006060,13044.217912169996,212.97740856000019,54495.439334400005
2022-11-09,15:01:02.000,313,11080000,-795,0,1668006061,13044.08992228,213.0549489900004,54495.41138592001
2022-11-09,15:01:03.000,313,11080005,-795,0,1668006062,13043.98887763,213.0549489900004,54495.36247608001
2022-11-09,15:01:04.000,313,11079988,-795,0,1668006063,13043.92151452999,213.08314550999785,54495.44632152
2022-11-09,15:01:05.000,313,11079948,-795,0,1668006064,13043.934987149994,213.0408507300017,54495.64196088
2022-11-09,15:01:06.000,313,11079975,-795,0,1668006065,13043.92151452999,213.0549489900004,54495.69785784001
2022-11-09,15:01:07.000,313,11080010,-795,0,1668006066,13043.98887763,213.0760963799985,54495.76074192
2022-11-09,15:01:08.000,313,11080026,-795,0,1668006067,13043.955196079994,213.0549489900004,54495.73978056
2022-11-09,15:01:09.000,313,11079975,-795,0,1668006068,13043.934987149994,213.01265421000426,54495.66990936
2022-11-09,15:01:10.000,313,11080016,-795,0,1668006069,13043.955196079994,213.06904724999913,54495.704844960004
2022-11-09,15:01:11.000,313,11079986,-795,0,1668006070,13044.00235024999,213.02675247000298,54495.76074192
2022-11-09,15:01:12.000,313,11079994,-795,0,1668006071,13043.98214131999,213.02675247000298,54495.76074192
2022-11-09,15:01:13.000,313,11080003,-795,0,1668006072,13043.82046987999,213.03380160000233,54495.56510256
2022-11-09,15:01:14.000,313,11080004,-795,0,1668006073,13043.96193238999,213.0056050800049,54495.6838836
2022-11-09,15:01:15.000,313,11080009,-795,0,1668006074,13044.04276810999,212.97035943000083,54495.942407040005
2022-11-09,15:01:16.000,313,11080013,-795,0,1668006075,13044.04950442,212.96331030000147,54495.9284328
2022-11-09,15:01:17.000,313,11079976,-795,0,1668006076,13044.056240729995,212.97035943000083,54495.86554872001
2022-11-09,15:01:18.000,313,11079999,-795,0,1668006077,13044.00908656,212.98445768999954,54495.69785784001
2022-11-09,15:01:19.000,313,11079942,-795,0,1668006078,13044.04950442,212.9915068199989,54495.80266464
2022-11-09,15:01:20.000,313,11079967,-795,0,1668006079,13044.08992228,212.99855594999826,54495.97035552
2022-11-09,15:01:21.000,313,11080066,-795,0,1668006080,13044.06971335,212.99855594999826,54495.893497200006
2022-11-09,15:01:22.000,313,11079997,-795,0,1668006081,13044.04950442,212.99855594999826,54495.872535840004
2022-11-09,15:01:23.000,313,11080011,-795,0,1668006082,13044.08318596999,213.01265421000426,54495.84458736001
2022-11-09,15:01:24.000,313,11080045,-795,0,1668006083,13044.10339489999,213.01265421000426,54496.02625248
2022-11-09,15:01:25.000,313,11080002,-795,0,1668006084,13044.076449659995,212.98445768999954,54495.95638128
2022-11-09,15:01:26.000,313,11080027,-795,0,1668006085,13044.02255917999,213.04789986000105,54495.90747144
2022-11-09,15:01:27.000,313,11079977,-795,0,1668006086,13044.015822869995,213.0056050800049,54495.78170328
2022-11-09,15:01:28.000,313,11080008,-795,0,1668006087,13043.96193238999,213.0549489900004,54495.80266464
2022-11-09,15:01:29.000,313,11080013,-795,0,1668006088,13043.995613939995,213.01970334000362,54495.90048432
2022-11-09,15:01:30.000,313,11080012,-795,0,1668006089,13044.02255917999,213.0408507300017,54495.94939416
2022-11-09,15:01:31.000,313,11080008,-795,0,1668006090,13043.995613939995,213.01265421000426,54495.9284328
2022-11-09,15:01:32.000,313,11079984,-795,0,1668006091,13043.96193238999,213.01970334000362,54495.8585616
2022-11-09,15:01:33.000,313,11080010,-795,0,1668006092,13043.934987149994,213.0408507300017,54495.98432976001
2022-11-09,15:01:34.000,313,11079989,-795,0,1668006093,13043.92151452999,213.0760963799985,54495.893497200006
2022-11-09,15:01:35.000,313,11080001,-795,0,1668006094,13043.914778219994,213.0549489900004,54495.76772904001
2022-11-09,15:01:36.000,313,11079981,-795,0,1668006095,13043.90130559999,213.06199811999977,54495.80965176
2022-11-09,15:01:37.000,313,11079978,-795,0,1668006096,13043.867624049999,213.03380160000233,54495.74676768001
2022-11-09,15:01:38.000,313,11080023,-795,0,1668006097,13043.914778219994,213.06904724999913,54495.93541992001
2022-11-09,15:01:39.000,313,11080029,-795,0,1668006098,13043.94845977,213.09019464000448,54495.9284328
2022-11-09,15:01:40.000,313,11080016,-795,0,1668006099,13043.934987149994,213.02675247000298,54495.94939416
2022-11-09,15:01:41.000,313,11079948,-795,0,1668006100,13043.92151452999,213.0408507300017,54495.90048432
2022-11-09,15:01:42.000,313,11080032,-795,0,1668006101,13043.827206189999,213.01970334000362,54495.655935120005
2022-11-09,15:01:43.000,313,11080000,-795,0,1668006102,13043.867624049999,212.97740856000019,54495.74676768001
2022-11-09,15:01:44.000,313,11080017,-795,0,1668006103,13043.867624049999,213.01970334000362,54495.823626000005
2022-11-09,15:01:45.000,313,11079982,-795,0,1668006104,13043.887832979999,212.99855594999826,54495.74676768001
2022-11-09,15:01:46.000,313,11079971,-795,0,1668006105,13043.833942499994,212.99855594999826,54495.69087072
2022-11-09,15:01:47.000,313,11080001,-795,0,1668006106,13043.88109666999,213.0056050800049,54495.655935120005
2022-11-09,15:01:48.000,313,11079978,-795,0,1668006107,13043.847415119999,213.0549489900004,54495.69087072
2022-11-09,15:01:49.000,313,11080017,-795,0,1668006108,13043.86088773999,213.0408507300017,54495.69785784001
2022-11-09,15:01:50.000,313,11080003,-795,0,1668006109,13043.833942499994,213.04789986000105,54495.57208968
2022-11-09,15:01:51.000,313,11080000,-795,0,1668006110,13043.84067880999,213.04789986000105,54495.59305104
2022-11-09,15:01:52.000,313,11080019,-795,0,1668006111,13043.780052019989,213.01265421000426,54495.38343744001
2022-11-09,15:01:53.000,313,11080000,-795,0,1668006112,13043.847415119999,212.97035943000083,54495.50920560001
2022-11-09,15:01:54.000,313,11080001,-795,0,1668006113,13043.98214131999,212.92806465000467,54495.62798664001
2022-11-09,15:01:55.000,313,11080016,-795,0,1668006114,13044.076449659995,212.93511378000403,54495.753754800004
2022-11-09,15:01:56.000,313,11079986,-795,0,1668006115,13044.08992228,212.88576987000124,54495.76772904001
2022-11-09,15:01:57.000,313,11079968,-795,0,1668006116,13044.11013121,212.8928190000006,54495.62798664001
2022-11-09,15:01:58.000,313,11079976,-795,0,1668006117,13044.137076449995,212.88576987000124,54495.59305104
2022-11-09,15:01:59.000,313,11079954,-795,0,1668006118,13044.16402168999,212.89986812999996,54495.60003816001
2022-11-09,15:02:00.000,313,11080011,-795,0,1668006119,13044.258330029996,212.92101551999804,54495.69785784001
2022-11-09,15:02:01.000,313,11080014,-795,0,1668006120,13044.278538959996,212.93511378000403,54495.66990936
2022-11-09,15:02:02.000,313,11079995,-795,0,1668006121,13044.21117586,212.94921204000275,54495.439334400005
2022-11-09,15:02:03.000,313,11080010,-795,0,1668006122,13044.29201158,212.9421629100034,54495.62099952
2022-11-09,15:02:04.000,313,11079960,-795,0,1668006123,13044.305484199991,212.9562611700021,54495.74676768001
2022-11-09,15:02:05.000,313,11080013,-795,0,1668006124,13044.29201158,212.89986812999996,54495.74676768001
2022-11-09,15:02:06.000,313,11079961,-795,0,1668006125,13044.318956819996,212.85052422000444,54495.73279344
2022-11-09,15:02:07.000,313,11079982,-795,0,1668006126,13044.26506633999,212.85052422000444,54495.62798664001
2022-11-09,15:02:08.000,313,11080002,-795,0,1668006127,13044.318956819996,212.82232769999973,54495.69087072
2022-11-09,15:02:09.000,313,11080005,-795,0,1668006128,13044.359374679996,212.7941311800023,54495.893497200006
2022-11-09,15:02:10.000,313,11079987,-795,0,1668006129,13044.352638370001,212.76593466000486,54495.93541992001
2022-11-09,15:02:11.000,313,11079948,-795,0,1668006130,13044.318956819996,212.78003292000358,54495.893497200006
2022-11-09,15:02:12.000,313,11079976,-795,0,1668006131,13044.26506633999,212.75888552999822,54495.83760024
2022-11-09,15:02:13.000,313,11080029,-795,0,1668006132,13044.31222051,212.7095416200027,54495.96336840001
2022-11-09,15:02:14.000,313,11080002,-795,0,1668006133,13044.116867519995,212.695443360004,54495.46728288
2022-11-09,15:02:15.000,313,11079992,-795,0,1668006134,13044.13034014,212.75888552999822,54495.84458736001
2022-11-09,15:02:16.000,313,11079995,-795,0,1668006135,13044.12360382999,212.68839423000463,54495.81663888001
2022-11-09,15:02:17.000,313,11079951,-795,0,1668006136,13044.116867519995,212.63905032000184,54495.78170328
2022-11-09,15:02:18.000,313,11079981,-795,0,1668006137,13044.04950442,212.63200119000248,54495.7886904
2022-11-09,15:02:19.000,313,11079997,-795,0,1668006138,13044.02255917999,212.61790293000377,54495.90048432
2022-11-09,15:02:20.000,313,11080003,-795,0,1668006139,13044.076449659995,212.58970640999905,54495.95638128
2022-11-09,15:02:21.000,313,11080005,-795,0,1668006140,13044.04276810999,212.57560815000033,54495.96336840001
2022-11-09,15:02:22.000,313,11079953,-795,0,1668006141,13043.914778219994,212.54036250000354,54495.73279344
2022-11-09,15:02:23.000,313,11079952,-795,0,1668006142,13043.975405009995,212.50511684999947,54495.7886904
2022-11-09,15:02:24.000,313,11079938,-795,0,1668006143,13043.94172345999,212.50511684999947,54495.83760024
2022-11-09,15:02:25.000,313,11080023,-795,0,1668006144,13043.9686687,212.47692033000203,54495.80266464
2022-11-09,15:02:26.000,313,11080005,-795,0,1668006145,13043.92151452999,212.4980677200001,54495.73978056
2022-11-09,15:02:27.000,313,11079990,-795,0,1668006146,13043.874360359994,212.45577294000395,54495.69785784001
2022-11-09,15:02:28.000,313,11080007,-795,0,1668006147,13043.86088773999,212.4839694600014,54495.76772904001
2022-11-09,15:02:29.000,313,11080037,-795,0,1668006148,13043.867624049999,212.4628220700033,54495.83061312
2022-11-09,15:02:30.000,313,11079975,-795,0,1668006149,13043.84067880999,212.4628220700033,54495.725806320006
2022-11-09,15:02:31.000,313,11079975,-795,0,1668006150,13043.806997259999,212.4487238100046,54495.7886904
2022-11-09,15:02:32.000,313,11079990,-795,0,1668006151,13043.813733569994,212.44167467999796,54495.607025280005
2022-11-09,15:02:33.000,313,11080010,-795,0,1668006152,13043.753106779994,212.4628220700033,54495.66292224
2022-11-09,15:02:34.000,313,11080002,-795,0,1668006153,13043.793524639994,212.45577294000395,54495.8585616
2022-11-09,15:02:35.000,313,11080029,-795,0,1668006154,13043.773315709994,212.4628220700033,54495.84458736001
2022-11-09,15:02:36.000,313,11080012,-795,0,1668006155,13043.746370469999,212.4487238100046,54495.80965176
2022-11-09,15:02:37.000,313,11080021,-795,0,1668006156,13043.753106779994,212.42757641999924,54495.66990936
2022-11-09,15:02:38.000,313,11079985,-795,0,1668006157,13043.780052019989,212.37823251000373,54495.76074192
2022-11-09,15:02:39.000,313,11079975,-795,0,1668006158,13043.773315709994,212.3852816400031,54495.774716160005
2022-11-09,15:02:40.000,313,11080003,-795,0,1668006159,13043.759843089989,212.35708511999837,54495.7886904
2022-11-09,15:02:41.000,313,11079977,-795,0,1668006160,13043.746370469999,212.35003598999901,54495.7886904
2022-11-09,15:02:42.000,313,11080009,-795,0,1668006161,13043.679007369989,212.35003598999901,54495.69087072
2022-11-09,15:02:43.000,313,11079967,-795,0,1668006162,13043.732897849994,212.3359377300003,54495.64894800001
2022-11-09,15:02:44.000,313,11080023,-795,0,1668006163,13043.732897849994,212.32888860000094,54495.80965176
2022-11-09,15:02:45.000,313,11080023,-795,0,1668006164,13043.699216299989,212.29364295000414,54495.67689648001
2022-11-09,15:02:46.000,313,11079979,-795,0,1668006165,13043.780052019989,212.25839730000007,54495.7886904
2022-11-09,15:02:47.000,313,11080002,-795,0,1668006166,13043.786788329999,212.25839730000007,54495.774716160005
2022-11-09,15:02:48.000,313,11080017,-795,0,1668006167,13043.82046987999,212.32183947000158,54495.80266464
2022-11-09,15:02:49.000,313,11080023,-795,0,1668006168,13043.773315709994,212.27954468999815,54495.823626000005
2022-11-09,15:02:50.000,313,11079977,-795,0,1668006169,13043.82046987999,212.2513481700007,54495.83760024
2022-11-09,15:02:51.000,313,11080006,-795,0,1668006170,13043.766579399999,212.24429904000135,54495.78170328
2022-11-09,15:02:52.000,313,11079960,-795,0,1668006171,13043.759843089989,212.237249910002,54495.704844960004
2022-11-09,15:02:53.000,313,11080014,-795,0,1668006172,13043.813733569994,212.2513481700007,54495.78170328
2022-11-09,15:02:54.000,313,11080033,-795,0,1668006173,13043.800260949989,212.24429904000135,54495.64894800001
2022-11-09,15:02:55.000,313,11079986,-795,0,1668006174,13043.827206189999,212.2513481700007,54495.753754800004
2022-11-09,15:02:56.000,313,11079981,-795,0,1668006175,13043.746370469999,212.25839730000007,54495.66990936
2022-11-09,15:02:57.000,313,11080004,-795,0,1668006176,13043.793524639994,212.20200425999792,54495.6140124
2022-11-09,15:02:58.000,313,11079990,-795,0,1668006177,13043.90804191,212.18085686999984,54495.74676768001
2022-11-09,15:02:59.000,313,11079947,-795,0,1668006178,13043.90130559999,212.11741469999833,54495.78170328
2022-11-09,15:03:00.000,313,11079983,-795,0,1668006179,13043.94845977,212.06807079000282,54495.73279344
2022-11-09,15:03:01.000,313,11080005,-795,0,1668006180,13043.98214131999,211.99757949000195,54495.655935120005
2022-11-09,15:03:02.000,313,11079994,-795,0,1668006181,13043.827206189999,211.9411864499998,54495.51619272
2022-11-09,15:03:03.000,313,11080006,-795,0,1668006182,13043.827206189999,211.8918425400043,54495.50920560001
2022-11-09,15:03:04.000,313,11079999,-795,0,1668006183,13043.84067880999,211.86364601999958,54495.64196088
2022-11-09,15:03:05.000,313,11080004,-755,0,1668006184,13043.827206189999,211.8918425400043,54495.66292224
2022-11-09,15:03:06.000,313,11079995,-795,0,1668006185,13043.786788329999,211.92003906000173,54495.607025280005
2022-11-09,15:03:07.000,313,11080007,-795,0,1668006186,13043.813733569994,211.8777442799983,54495.66990936
2022-11-09,15:03:08.000,313,11080001,-795,0,1668006187,13043.847415119999,211.8777442799983,54495.78170328
2022-11-09,15:03:09.000,313,11079999,-795,0,1668006188,13043.88109666999,211.83544950000214,54495.76772904001
2022-11-09,15:03:10.000,313,11079993,-795,0,1668006189,13043.827206189999,211.85659689000022,54495.69087072
2022-11-09,15:03:11.000,313,11080002,-795,0,1668006190,13043.874360359994,211.82840037000278,54495.69785784001
2022-11-09,15:03:12.000,313,11080039,-795,0,1668006191,13043.793524639994,211.83544950000214,54495.57907680001
2022-11-09,15:03:13.000,313,11079988,-795,0,1668006192,13043.827206189999,211.82135124000342,54495.558115440006
2022-11-09,15:03:14.000,313,11080033,-795,0,1668006193,13043.84067880999,211.8424986300015,54495.7886904
2022-11-09,15:03:15.000,313,11080006,-795,0,1668006194,13043.786788329999,211.83544950000214,54495.62099952
2022-11-09,15:03:16.000,313,11080009,-795,0,1668006195,13043.827206189999,211.80020384999807,54495.63497376
2022-11-09,15:03:17.000,313,11079987,-795,0,1668006196,13043.82046987999,211.80020384999807,54495.607025280005
2022-11-09,15:03:18.000,313,11079984,-795,0,1668006197,13043.759843089989,211.7931547199987,54495.64196088
2022-11-09,15:03:19.000,313,11079946,-795,0,1668006198,13043.780052019989,211.7438108100032,54495.67689648001
2022-11-09,15:03:20.000,313,11080008,-795,0,1668006199,13043.692479989993,211.76495820000127,54495.57907680001
2022-11-09,15:03:21.000,313,11079996,-795,0,1668006200,13043.719425229989,211.77905646,54495.64196088
2022-11-09,15:03:22.000,313,11080007,-795,0,1668006201,13043.712688919994,211.78610558999935,54495.59305104
2022-11-09,15:03:23.000,313,11079975,-795,0,1668006202,13043.719425229989,211.77200733000063,54495.537154080004
2022-11-09,15:03:24.000,313,11080012,-795,0,1668006203,13043.692479989993,211.7438108100032,54495.62099952
2022-11-09,15:03:25.000,313,11080000,-795,0,1668006204,13043.672271059993,211.77200733000063,54495.69087072
2022-11-09,15:03:26.000,313,11080034,-795,0,1668006205,13043.625116889998,211.77200733000063,54495.6140124
2022-11-09,15:03:27.000,313,11080003,-795,0,1668006206,13043.564490099998,211.77200733000063,54495.50920560001
2022-11-09,15:03:28.000,313,11079998,-795,0,1668006207,13043.503863309998,211.73676168000384,54495.49523136
2022-11-09,15:03:29.000,313,11079991,-795,0,1668006208,13043.463445449997,211.75790907000192,54495.4043988
2022-11-09,15:03:30.000,313,11080002,-795,0,1668006209,13043.564490099998,211.68741777000105,54495.66990936
2022-11-09,15:03:31.000,313,11080028,-795,0,1668006210,13043.524072239998,211.70856515999913,54495.607025280005
2022-11-09,15:03:32.000,313,11079992,-795,0,1668006211,13043.476918070002,211.6803686400017,54495.56510256
2022-11-09,15:03:33.000,313,11079979,-795,0,1668006212,13043.524072239998,211.60987734000082,54495.607025280005
2022-11-09,15:03:34.000,313,11079986,-795,0,1668006213,13043.490390689993,211.60987734000082,54495.53016696001
2022-11-09,15:03:35.000,313,11079992,-795,0,1668006214,13043.530808549993,211.61692647000018,54495.50221848
2022-11-09,15:03:36.000,313,11080034,-795,0,1668006215,13043.503863309998,211.58168082000338,54495.537154080004
2022-11-09,15:03:37.000,313,11079971,-795,0,1668006216,13043.416291280002,211.56758256000467,54495.4043988
2022-11-09,15:03:38.000,313,11080039,-795,0,1668006217,13043.402818659997,211.55348429999867,54495.42536016
2022-11-09,15:03:39.000,313,11079959,-795,0,1668006218,13043.355664490002,211.56758256000467,54495.369463200004
2022-11-09,15:03:40.000,313,11080017,-795,0,1668006219,13043.423027589997,211.55348429999867,54495.59305104
2022-11-09,15:03:41.000,313,11080029,-795,0,1668006220,13043.429763899992,211.57463169000403,54495.586063920004
2022-11-09,15:03:42.000,313,11079978,-795,0,1668006221,13043.355664490002,211.58168082000338,54495.390424560006
2022-11-09,15:03:43.000,313,11079991,-795,0,1668006222,13043.409554969992,211.60282821000146,54495.43234728001
2022-11-09,15:03:44.000,313,11079991,-795,0,1668006223,13043.429763899992,211.63807385999826,54495.49523136
2022-11-09,15:03:45.000,313,11080020,-795,0,1668006224,13043.389346039992,211.61692647000018,54495.488244240005
2022-11-09,15:03:46.000,313,11079989,-795,0,1668006225,13043.342191869997,211.6451229900049,54495.36247608001
2022-11-09,15:03:47.000,313,11079983,-795,0,1668006226,13043.436500210002,211.63807385999826,54495.418373040004
2022-11-09,15:03:48.000,313,11080009,-795,0,1668006227,13043.436500210002,211.6310247299989,54495.488244240005
2022-11-09,15:03:49.000,313,11079993,-795,0,1668006228,13043.416291280002,211.61692647000018,54495.56510256
2022-11-09,15:03:50.000,313,11079992,-795,0,1668006229,13043.409554969992,211.62397559999954,54495.49523136
2022-11-09,15:03:51.000,313,11080048,-795,0,1668006230,13043.449972829992,211.66627038000297,54495.488244240005
2022-11-09,15:03:52.000,313,11079965,-795,0,1668006231,13043.348928179992,211.62397559999954,54495.39741168
2022-11-09,15:03:53.000,313,11079984,-795,0,1668006232,13043.362400799997,211.60987734000082,54495.390424560006
2022-11-09,15:03:54.000,313,11079947,-795,0,1668006233,13043.416291280002,211.60987734000082,54495.57208968
2022-11-09,15:03:55.000,313,11080026,-795,0,1668006234,13043.436500210002,211.61692647000018,54495.64196088
2022-11-09,15:03:56.000,313,11080046,-795,0,1668006235,13043.429763899992,211.58168082000338,54495.607025280005
2022-11-09,15:03:57.000,313,11079992,-795,0,1668006236,13043.449972829992,211.5957790800021,54495.6140124
2022-11-09,15:03:58.000,313,11079982,-795,0,1668006237,13043.375873420002,211.60987734000082,54495.31356624001
2022-11-09,15:03:59.000,313,11079979,-795,0,1668006238,13043.342191869997,211.62397559999954,54495.439334400005
2022-11-09,15:04:00.000,313,11079985,-795,0,1668006239,13043.355664490002,211.63807385999826,54495.537154080004
2022-11-09,15:04:01.000,313,11079982,-795,0,1668006240,13043.328719249992,211.6310247299989,54495.50920560001
2022-11-09,15:04:02.000,313,11080007,-795,0,1668006241,13043.281565079997,211.6451229900049,54495.46728288
2022-11-09,15:04:03.000,313,11079964,-795,0,1668006242,13043.301774009997,211.65217212000425,54495.51619272
2022-11-09,15:04:04.000,313,11080001,-795,0,1668006243,13043.342191869997,211.6451229900049,54495.62099952
2022-11-09,15:04:05.000,313,11080015,-795,0,1668006244,13043.375873420002,211.6944669000004,54495.56510256
2022-11-09,15:04:06.000,313,11080022,-795,0,1668006245,13043.214201980001,211.66627038000297,54495.51619272
2022-11-09,15:04:07.000,313,11080004,-795,0,1668006246,13043.268092459992,211.66627038000297,54495.50920560001
2022-11-09,15:04:08.000,313,11080038,-795,0,1668006247,13043.193993050001,211.70151602999977,54495.439334400005
2022-11-09,15:04:09.000,313,11079928,-795,0,1668006248,13043.133366260001,211.70151602999977,54495.4043988
2022-11-09,15:04:10.000,313,11080011,-795,0,1668006249,13043.214201980001,211.6803686400017,54495.66990936
2022-11-09,15:04:11.000,313,11079969,-795,0,1668006250,13043.059266849996,211.63807385999826,54495.18081096
2022-11-09,15:04:12.000,313,11079999,-795,0,1668006251,13043.167047809991,211.67331951000233,54495.50221848
2022-11-09,15:04:13.000,313,11079988,-795,0,1668006252,13043.200729359996,211.67331951000233,54495.558115440006
2022-11-09,15:04:14.000,313,11080004,-795,0,1668006253,13043.167047809991,211.65217212000425,54495.57208968
2022-11-09,15:04:15.000,313,11079981,-795,0,1668006254,13043.207465669992,211.62397559999954,54495.53016696001
2022-11-09,15:04:16.000,313,11079994,-795,0,1668006255,13043.066003159991,211.66627038000297,54495.271643520005
2022-11-09,15:04:17.000,313,11079993,-795,0,1668006256,13043.059266849996,211.65217212000425,54495.11093976
2022-11-09,15:04:18.000,313,11080000,-795,0,1668006257,13043.227674599992,211.68741777000105,54495.57907680001
2022-11-09,15:04:19.000,313,11079986,-795,0,1668006258,13043.214201980001,211.6944669000004,54495.55112832001
2022-11-09,15:04:20.000,313,11080014,-795,0,1668006259,13043.207465669992,211.68741777000105,54495.57907680001
2022-11-09,15:04:21.000,313,11080033,-795,0,1668006260,13043.227674599992,211.68741777000105,54495.49523136
2022-11-09,15:04:22.000,313,11079997,-795,0,1668006261,13043.140102569996,211.70151602999977,54495.320553360005
2022-11-09,15:04:23.000,313,11080000,-795,0,1668006262,13043.153575190001,211.6944669000004,54495.3345276
2022-11-09,15:04:24.000,313,11080013,-795,0,1668006263,13043.167047809991,211.71561428999848,54495.320553360005
2022-11-09,15:04:25.000,313,11079995,-795,0,1668006264,13043.227674599992,211.72971255000448,54495.47427
2022-11-09,15:04:26.000,313,11080014,-795,0,1668006265,13043.200729359996,211.72266341999784,54495.369463200004
2022-11-09,15:04:27.000,313,11080033,-795,0,1668006266,13043.220938289996,211.73676168000384,54495.23670792
2022-11-09,15:04:28.000,313,11079973,-795,0,1668006267,13043.254619840001,211.73676168000384,54495.47427
2022-11-09,15:04:29.000,313,11079994,-795,0,1668006268,13043.274828770001,211.75790907000192,54495.44632152
2022-11-09,15:04:30.000,313,11079995,-795,0,1668006269,13043.220938289996,211.7438108100032,54495.47427
2022-11-09,15:04:31.000,313,11079988,-795,0,1668006270,13043.261356149997,211.76495820000127,54495.38343744001
2022-11-09,15:04:32.000,313,11080033,-795,0,1668006271,13043.214201980001,211.73676168000384,54495.42536016
2022-11-09,15:04:33.000,313,11079974,-795,0,1668006272,13043.160311499996,211.77905646,54495.3345276
2022-11-09,15:04:34.000,313,11080017,-795,0,1668006273,13043.180520429996,211.76495820000127,54495.299592
2022-11-09,15:04:35.000,313,11080015,-795,0,1668006274,13043.254619840001,211.72971255000448,54495.44632152
2022-11-09,15:04:36.000,313,11080014,-795,0,1668006275,13043.200729359996,211.75790907000192,54495.34850184
2022-11-09,15:04:37.000,313,11079998,-795,0,1668006276,13043.214201980001,211.73676168000384,54495.418373040004
2022-11-09,15:04:38.000,313,11079993,-795,0,1668006277,13043.160311499996,211.70856515999913,54495.4043988
2022-11-09,15:04:39.000,313,11080021,-795,0,1668006278,13043.086212089991,211.6944669000004,54495.23670792
2022-11-09,15:04:40.000,313,11079999,-795,0,1668006279,13043.066003159991,211.6944669000004,54495.369463200004
2022-11-09,15:04:41.000,313,11079985,-795,0,1668006280,13043.07273947,211.68741777000105,54495.37645032
2022-11-09,15:04:42.000,313,11080013,-795,0,1668006281,13043.039057919996,211.6803686400017,54495.36247608001
2022-11-09,15:04:43.000,313,11080012,-795,0,1668006282,13043.039057919996,211.62397559999954,54495.28561776
2022-11-09,15:04:44.000,313,11080008,-795,0,1668006283,13043.02558529999,211.61692647000018,54495.45330864
2022-11-09,15:04:45.000,313,11079992,-795,0,1668006284,13043.04579422999,211.57463169000403,54495.39741168
2022-11-09,15:04:46.000,313,11080004,-795,0,1668006285,13042.97169482,211.56758256000467,54495.35548896
2022-11-09,15:04:47.000,313,11079998,-795,0,1668006286,13042.958222199995,211.56053342999803,54495.2297208
2022-11-09,15:04:48.000,313,11079999,-795,0,1668006287,13042.917804339995,211.56053342999803,54495.23670792
2022-11-09,15:04:49.000,313,11079974,-795,0,1668006288,13042.88412278999,211.5464351699993,54495.24369504001
2022-11-09,15:04:50.000,313,11080032,-795,0,1668006289,13042.958222199995,211.53938603999995,54495.41138592001
2022-11-09,15:04:51.000,313,11080034,-795,0,1668006290,13042.938013269995,211.51823865000188,54495.320553360005
2022-11-09,15:04:52.000,313,11080012,-795,0,1668006291,13042.93127696,211.52528778000124,54495.30657912
2022-11-09,15:04:53.000,313,11080013,-795,0,1668006292,13042.958222199995,211.5464351699993,54495.32754048
2022-11-09,15:04:54.000,313,11080029,-795,0,1668006293,13042.93127696,211.5323369100006,54495.3345276
2022-11-09,15:04:55.000,313,11079960,-795,0,1668006294,13042.99190375,211.51118952000252,54495.31356624001
2022-11-09,15:04:56.000,313,11080027,-795,0,1668006295,13042.95148589,211.52528778000124,54495.14587536001
2022-11-09,15:04:57.000,313,11079966,-795,0,1668006296,13042.96495850999,211.5323369100006,54495.2297208
2022-11-09,15:04:58.000,313,11080009,-795,0,1668006297,13043.079475779996,211.51823865000188,54495.13888824
2022-11-09,15:04:59.000,313,11080001,-795,0,1668006298,13043.079475779996,211.56053342999803,54495.29260488001
2022-11-09,15:05:00.000,313,11080016,-795,0,1668006299,13043.086212089991,211.58872995000274,54495.29260488001
2022-11-09,15:05:01.000,313,11079968,-795,0,1668006300,13042.98516743999,211.62397559999954,54495.222733680006
2022-11-09,15:05:02.000,313,11080025,-795,0,1668006301,13042.72245134999,211.60987734000082,54494.80350648
2022-11-09,15:05:03.000,313,11079994,-795,0,1668006302,13042.897595409995,211.52528778000124,54495.14587536001
2022-11-09,15:05:04.000,313,11079994,-795,0,1668006303,13042.917804339995,211.51823865000188,54495.31356624001
2022-11-09,15:05:05.000,313,11079976,-795,0,1668006304,13042.958222199995,211.4970912600038,54495.24369504001
2022-11-09,15:05:06.000,313,11079978,-795,0,1668006305,13042.917804339995,211.50414039000316,54495.17382384001
2022-11-09,15:05:07.000,313,11079995,-795,0,1668006306,13042.978431129995,211.51118952000252,54495.271643520005
2022-11-09,15:05:08.000,313,11080017,-795,0,1668006307,13042.93127696,211.56053342999803,54495.18779808
2022-11-09,15:05:09.000,313,11079980,-795,0,1668006308,13043.01211268,211.56758256000467,54495.35548896
2022-11-09,15:05:10.000,313,11080030,-795,0,1668006309,13042.95148589,211.58872995000274,54495.34151472001
2022-11-09,15:05:11.000,313,11080003,-795,0,1668006310,13042.93127696,211.60987734000082,54495.271643520005
2022-11-09,15:05:12.000,313,11080003,-795,0,1668006311,13042.87065017,211.63807385999826,54495.25068216
2022-11-09,15:05:13.000,313,11080038,-795,0,1668006312,13042.83023231,211.6592212500036,54495.19478520001
2022-11-09,15:05:14.000,313,11080002,-795,0,1668006313,13042.857177549995,211.66627038000297,54495.4043988
2022-11-09,15:05:15.000,313,11080017,-795,0,1668006314,13042.87065017,211.66627038000297,54495.439334400005
2022-11-09,15:05:16.000,313,11080013,-795,0,1668006315,13042.86391385999,211.6803686400017,54495.39741168
2022-11-09,15:05:17.000,313,11079947,-795,0,1668006316,13042.76960552,211.6803686400017,54495.02709432001
2022-11-09,15:05:18.000,313,11079950,-795,0,1668006317,13042.628143009999,211.66627038000297,54495.0201072
2022-11-09,15:05:19.000,313,11080021,-795,0,1668006318,13042.756132899995,211.67331951000233,54495.32754048
2022-11-09,15:05:20.000,313,11079986,-795,0,1668006319,13042.78981445,211.70856515999913,54495.320553360005
2022-11-09,15:05:21.000,313,11080041,-795,0,1668006320,13042.735923969994,211.72266341999784,54495.21574656001
2022-11-09,15:05:22.000,313,11080035,-795,0,1668006321,13042.675297179994,211.70856515999913,54495.152862480005
2022-11-09,15:05:23.000,313,11080049,-795,0,1668006322,13042.668560869999,211.72266341999784,54495.14587536001
2022-11-09,15:05:24.000,313,11080039,-795,0,1668006323,13042.64161562999,211.68741777000105,54495.07600416001
2022-11-09,15:05:25.000,313,11080013,-795,0,1668006324,13042.72245134999,211.6944669000004,54495.21574656001
2022-11-09,15:05:26.000,313,11079996,-795,0,1668006325,13042.74939659,211.67331951000233,54495.1598496
2022-11-09,15:05:27.000,313,11080034,-795,0,1668006326,13042.81002338,211.6803686400017,54495.17382384001
2022-11-09,15:05:28.000,313,11079991,-795,0,1668006327,13042.78981445,211.6803686400017,54495.14587536001
2022-11-09,15:05:29.000,313,11080007,-795,0,1668006328,13042.756132899995,211.6803686400017,54495.02709432001
2022-11-09,15:05:30.000,313,11080060,-795,0,1668006329,13042.84370492999,211.62397559999954,54495.201772320004
2022-11-09,15:05:31.000,313,11080021,-795,0,1668006330,13042.87065017,211.6592212500036,54495.14587536001
2022-11-09,15:05:32.000,313,11080022,-795,0,1668006331,13042.84370492999,211.66627038000297,54495.09696552001
2022-11-09,15:05:33.000,313,11079983,-795,0,1668006332,13042.93127696,211.6451229900049,54495.19478520001
2022-11-09,15:05:34.000,313,11080002,-795,0,1668006333,13042.93127696,211.65217212000425,54495.11792688
2022-11-09,15:05:35.000,313,11080019,-795,0,1668006334,13042.93127696,211.67331951000233,54495.11093976
2022-11-09,15:05:36.000,313,11080028,-795,0,1668006335,13042.91106803,211.65217212000425,54494.985171600005
2022-11-09,15:05:37.000,313,11080014,-795,0,1668006336,13042.91106803,211.71561428999848,54494.97818448001
2022-11-09,15:05:38.000,313,11080011,-795,0,1668006337,13042.877386479995,211.7438108100032,54495.00613296001
2022-11-09,15:05:39.000,313,11079987,-795,0,1668006338,13042.97169482,211.77200733000063,54495.25766928
2022-11-09,15:05:40.000,313,11080019,-795,0,1668006339,13042.97169482,211.7931547199987,54495.271643520005
2022-11-09,15:05:41.000,313,11079999,-795,0,1668006340,13042.938013269995,211.7931547199987,54495.17382384001
2022-11-09,15:05:42.000,313,11080024,-795,0,1668006341,13042.87065017,211.80020384999807,54494.96421024
2022-11-09,15:05:43.000,313,11079981,-795,0,1668006342,13042.857177549995,211.83544950000214,54494.999145839996
2022-11-09,15:05:44.000,313,11080021,-795,0,1668006343,13042.877386479995,211.87069514999894,54495.07600416001
2022-11-09,15:05:45.000,313,11079999,-795,0,1668006344,13042.81002338,211.86364601999958,54495.055042800006
2022-11-09,15:05:46.000,313,11080009,-795,0,1668006345,13042.776341829995,211.905940800003,54495.055042800006
2022-11-09,15:05:47.000,313,11080030,-795,0,1668006346,13042.76286920999,211.91298993000237,54495.00613296001
2022-11-09,15:05:48.000,313,11080021,-795,0,1668006347,13042.74266027999,211.93413732000045,54495.11093976
2022-11-09,15:05:49.000,313,11079954,-795,0,1668006348,13042.735923969994,211.9905303600026,54495.14587536001
2022-11-09,15:05:50.000,313,11080015,-795,0,1668006349,13042.70224241999,212.01167775000067,54495.04805568001
2022-11-09,15:05:51.000,313,11079998,-795,0,1668006350,13042.675297179994,212.01167775000067,54495.06901704
2022-11-09,15:05:52.000,313,11080022,-795,0,1668006351,13042.587725149999,212.0257760099994,54494.92927464001
2022-11-09,15:05:53.000,313,11080026,-795,0,1668006352,13042.614670389994,212.0398742699981,54494.89433904
2022-11-09,15:05:54.000,313,11079995,-795,0,1668006353,13042.607934079999,212.06807079000282,54495.13888824
2022-11-09,15:05:55.000,313,11080005,-795,0,1668006354,13042.675297179994,212.06807079000282,54495.02709432001
2022-11-09,15:05:56.000,313,11080009,-795,0,1668006355,13042.580988839989,212.08216905000154,54495.07600416001
2022-11-09,15:05:57.000,313,11079973,-795,0,1668006356,13042.580988839989,212.06807079000282,54494.90132616
2022-11-09,15:05:58.000,313,11079940,-795,0,1668006357,13042.607934079999,212.04692340000474,54494.97818448001
2022-11-09,15:05:59.000,313,11080019,-795,0,1668006358,13042.655088249994,212.0539725300041,54495.02709432001
2022-11-09,15:06:00.000,313,11080016,-795,0,1668006359,13042.655088249994,212.0398742699981,54495.06901704
2022-11-09,15:06:01.000,313,11079986,-795,0,1668006360,13042.68203348999,212.0892181800009,54495.04805568001
2022-11-09,15:06:02.000,313,11079997,-795,0,1668006361,13042.6887698,212.10331643999962,54494.85940344001
2022-11-09,15:06:03.000,313,11079994,-795,0,1668006362,13042.76960552,212.06102166000346,54494.985171600005
2022-11-09,15:06:04.000,313,11079995,-795,0,1668006363,13042.80328706999,212.07511992000218,54495.152862480005
2022-11-09,15:06:05.000,313,11079973,-795,0,1668006364,13042.85044124,212.06102166000346,54495.13190112
2022-11-09,15:06:06.000,313,11080027,-795,0,1668006365,13042.85044124,212.08216905000154,54495.055042800006
2022-11-09,15:06:07.000,313,11079966,-795,0,1668006366,13042.82349599999,212.1385620900037,54494.97818448001
2022-11-09,15:06:08.000,313,11080001,-795,0,1668006367,13042.86391385999,212.13151296000433,54494.9153004
2022-11-09,15:06:09.000,313,11079988,-795,0,1668006368,13042.93127696,212.15970948000177,54495.09696552001
2022-11-09,15:06:10.000,313,11080043,-795,0,1668006369,13042.99190375,212.1385620900037,54495.24369504001
2022-11-09,15:06:11.000,313,11079962,-795,0,1668006370,13043.018848989996,212.1526603500024,54495.1598496
2022-11-09,15:06:12.000,313,11080015,-795,0,1668006371,13043.05253054,212.20200425999792,54495.13888824
2022-11-09,15:06:13.000,313,11079986,-795,0,1668006372,13043.086212089991,212.20200425999792,54495.17382384001
2022-11-09,15:06:14.000,313,11080007,-795,0,1668006373,13043.119893639996,212.19495512999856,54495.18081096
2022-11-09,15:06:15.000,313,11080000,-795,0,1668006374,13043.126629949991,212.24429904000135,54495.18081096
2022-11-09,15:06:16.000,313,11080016,-795,0,1668006375,13043.05253054,212.20905339000456,54495.0201072
2022-11-09,15:06:17.000,313,11080027,-795,0,1668006376,13043.05253054,212.26544642999943,54495.0201072
2022-11-09,15:06:18.000,313,11080033,-795,0,1668006377,13043.079475779996,212.24429904000135,54495.18081096
2022-11-09,15:06:19.000,313,11080005,-795,0,1668006378,13043.04579422999,212.3006920800035,54495.06202992
2022-11-09,15:06:20.000,313,11080013,-795,0,1668006379,13043.160311499996,212.28659382000478,54495.27863064
2022-11-09,15:06:21.000,313,11079938,-795,0,1668006380,13043.119893639996,212.25839730000007,54495.18081096
2022-11-09,15:06:22.000,313,11079970,-795,0,1668006381,13043.03232161,212.237249910002,54495.00613296001
2022-11-09,15:06:23.000,313,11079880,-795,0,1668006382,13043.02558529999,212.237249910002,54495.0899784
2022-11-09,15:06:24.000,313,11080058,-795,0,1668006383,13043.02558529999,212.2513481700007,54495.1598496
2022-11-09,15:06:25.000,313,11079956,-795,0,1668006384,13042.998640059996,212.25839730000007,54494.90132616
2022-11-09,15:06:26.000,313,11080007,-795,0,1668006385,13043.01211268,212.237249910002,54495.12491400001
2022-11-09,15:06:27.000,313,11079977,-795,0,1668006386,13042.998640059996,212.24429904000135,54495.1598496
2022-11-09,15:06:28.000,313,11080020,-795,0,1668006387,13042.97169482,212.23020078000263,54495.28561776
2022-11-09,15:06:29.000,313,11079974,-795,0,1668006388,13042.97169482,212.237249910002,54495.18081096
2022-11-09,15:06:30.000,313,11079930,-795,0,1668006389,13042.938013269995,212.21610252000391,54495.17382384001
2022-11-09,15:06:31.000,313,11079987,-795,0,1668006390,13042.958222199995,212.18085686999984,54495.222733680006
2022-11-09,15:06:32.000,313,11079989,-795,0,1668006391,13042.87065017,212.18085686999984,54495.04805568001
2022-11-09,15:06:33.000,313,11080029,-795,0,1668006392,13042.836968619995,212.1879059999992,54495.0201072
2022-11-09,15:06:34.000,313,11079977,-795,0,1668006393,13042.88412278999,212.1526603500024,54495.222733680006
2022-11-09,15:06:35.000,313,11080043,-795,0,1668006394,13042.8908591,212.17380774000048,54495.26465640001
2022-11-09,15:06:36.000,313,11080035,-795,0,1668006395,13042.897595409995,212.15970948000177,54495.25068216
2022-11-09,15:06:37.000,313,11079952,-795,0,1668006396,13042.816759689995,212.17380774000048,54495.13190112
2022-11-09,15:06:38.000,313,11079987,-795,0,1668006397,13042.88412278999,212.14561122000305,54495.12491400001
2022-11-09,15:06:39.000,313,11079992,-795,0,1668006398,13042.857177549995,212.1385620900037,54495.2297208
2022-11-09,15:06:40.000,313,11080014,-795,0,1668006399,13042.92454064999,212.1526603500024,54495.166836719996
2022-11-09,15:06:41.000,313,11079999,-795,0,1668006400,13042.938013269995,212.11036556999898,54495.2297208
2022-11-09,15:06:42.000,313,11080028,-795,0,1668006401,13042.94474957999,212.11036556999898,54495.14587536001
2022-11-09,15:06:43.000,313,11080012,-795,0,1668006402,13042.93127696,212.1385620900037,54495.13190112
2022-11-09,15:06:44.000,313,11080004,-795,0,1668006403,13043.01211268,212.11741469999833,54495.30657912
2022-11-09,15:06:45.000,313,11079972,-795,0,1668006404,13043.00537636999,212.14561122000305,54495.29260488001
2022-11-09,15:06:46.000,313,11079998,-795,0,1668006405,13042.998640059996,212.11036556999898,54495.18081096
2022-11-09,15:06:47.000,313,11079996,-795,0,1668006406,13042.958222199995,212.1526603500024,54495.034081440004
2022-11-09,15:06:48.000,313,11080008,-795,0,1668006407,13042.94474957999,212.11741469999833,54495.0201072
2022-11-09,15:06:49.000,313,11079977,-795,0,1668006408,13043.018848989996,212.11741469999833,54495.13190112
2022-11-09,15:06:50.000,313,11080012,-795,0,1668006409,13042.99190375,212.1385620900037,54495.23670792
2022-11-09,15:06:51.000,313,11080013,-795,0,1668006410,13042.92454064999,212.07511992000218,54495.20875944
2022-11-09,15:06:52.000,313,11079974,-795,0,1668006411,13042.917804339995,211.92003906000173,54495.08299128
2022-11-09,15:06:53.000,313,11080000,-795,0,1668006412,13043.00537636999,211.86364601999958,54495.11093976
2022-11-09,15:06:54.000,313,11079996,-795,0,1668006413,13043.146838879991,211.9411864499998,54495.09696552001
2022-11-09,15:06:55.000,313,11080014,-795,0,1668006414,13043.11315733,212.0046286200013,54495.06202992
2022-11-09,15:06:56.000,313,11080000,-795,0,1668006415,13042.97169482,212.09626731000026,54494.94324888
2022-11-09,15:06:57.000,313,11079939,-795,0,1668006416,13042.857177549995,212.13151296000433,54495.01312008
2022-11-09,15:06:58.000,313,11080018,-795,0,1668006417,13042.897595409995,212.10331643999962,54495.2297208
2022-11-09,15:06:59.000,313,11080004,-795,0,1668006418,13042.836968619995,212.09626731000026,54495.222733680006
2022-11-09,15:07:00.000,313,11080029,-795,0,1668006419,13042.816759689995,212.04692340000474,54495.19478520001
2022-11-09,15:07:01.000,313,11079964,-795,0,1668006420,13042.78307813999,212.0539725300041,54495.21574656001
2022-11-09,15:07:02.000,313,11080065,-795,0,1668006421,13042.68203348999,212.0539725300041,54494.96421024
2022-11-09,15:07:03.000,313,11079965,-795,0,1668006422,13042.74266027999,212.0539725300041,54494.99215872
2022-11-09,15:07:04.000,313,11080037,-795,0,1668006423,13042.715715039994,211.99757949000195,54494.90831328001
2022-11-09,15:07:05.000,313,11080008,-795,0,1668006424,13042.776341829995,212.01167775000067,54495.06901704
2022-11-09,15:07:06.000,313,11079986,-795,0,1668006425,13042.76286920999,212.0257760099994,54494.936261760005
2022-11-09,15:07:07.000,313,11080026,-795,0,1668006426,13042.80328706999,211.97643210000388,54494.97119736
2022-11-09,15:07:08.000,313,11080026,-795,0,1668006427,13042.80328706999,211.95528470999852,54495.0899784
2022-11-09,15:07:09.000,313,11079969,-795,0,1668006428,13042.78981445,211.9411864499998,54495.06202992
2022-11-09,15:07:10.000,313,11079970,-795,0,1668006429,13042.78981445,211.905940800003,54494.96421024
2022-11-09,15:07:11.000,313,11080013,-795,0,1668006430,13042.78981445,211.8918425400043,54495.034081440004
2022-11-09,15:07:12.000,313,11080017,-795,0,1668006431,13042.72918766,211.905940800003,54494.88036480001
2022-11-09,15:07:13.000,313,11079987,-795,0,1668006432,13042.735923969994,211.8777442799983,54494.85241632
2022-11-09,15:07:14.000,313,11080015,-795,0,1668006433,13042.796550759995,211.88479340999766,54495.06202992
2022-11-09,15:07:15.000,313,11079993,-795,0,1668006434,13042.78307813999,211.8918425400043,54495.055042800006
2022-11-09,15:07:16.000,313,11080015,-795,0,1668006435,13042.82349599999,211.88479340999766,54495.06901704
2022-11-09,15:07:17.000,313,11079948,-795,0,1668006436,13042.74939659,211.9411864499998,54495.02709432001
2022-11-09,15:07:18.000,313,11080030,-795,0,1668006437,13042.715715039994,211.93413732000045,54494.79651936
2022-11-09,15:07:19.000,313,11080004,-795,0,1668006438,13042.668560869999,211.94823557999916,54494.887351920006
2022-11-09,15:07:20.000,313,11079979,-795,0,1668006439,13042.567516219999,211.93413732000045,54494.79651936
2022-11-09,15:07:21.000,313,11079984,-795,0,1668006440,13042.695506109994,211.905940800003,54494.97119736
2022-11-09,15:07:22.000,313,11080026,-795,0,1668006441,13042.628143009999,211.8918425400043,54494.9153004
2022-11-09,15:07:23.000,313,11079971,-795,0,1668006442,13042.655088249994,211.8777442799983,54494.87337768
2022-11-09,15:07:24.000,313,11080017,-795,0,1668006443,13042.70224241999,211.91298993000237,54495.04805568001
2022-11-09,15:07:25.000,313,11079945,-795,0,1668006444,13042.70224241999,211.91298993000237,54495.0201072
2022-11-09,15:07:26.000,313,11079983,-795,0,1668006445,13042.695506109994,211.905940800003,54494.887351920006
2022-11-09,15:07:27.000,313,11080009,-795,0,1668006446,13042.668560869999,211.8918425400043,54494.95722312001
2022-11-09,15:07:28.000,313,11080035,-795,0,1668006447,13042.668560869999,211.91298993000237,54494.81049360001
2022-11-09,15:07:29.000,313,11079975,-795,0,1668006448,13042.64161562999,211.8777442799983,54494.80350648
2022-11-09,15:07:30.000,313,11079991,-795,0,1668006449,13042.796550759995,211.905940800003,54494.97818448001
2022-11-09,15:07:31.000,313,11079974,-795,0,1668006450,13042.796550759995,211.8918425400043,54494.9153004
2022-11-09,15:07:32.000,313,11080028,-795,0,1668006451,13042.80328706999,211.905940800003,54494.887351920006
2022-11-09,15:07:33.000,313,11079939,-795,0,1668006452,13042.83023231,211.89889167000365,54494.9153004
2022-11-09,15:07:34.000,313,11079995,-795,0,1668006453,13042.796550759995,211.8918425400043,54494.89433904
2022-11-09,15:07:35.000,313,11079983,-795,0,1668006454,13042.81002338,211.88479340999766,54494.87337768
2022-11-09,15:07:36.000,313,11079993,-795,0,1668006455,13042.76286920999,211.9411864499998,54494.73363528
2022-11-09,15:07:37.000,313,11079969,-795,0,1668006456,13042.76960552,211.91298993000237,54494.7056868
2022-11-09,15:07:38.000,313,11080002,-795,0,1668006457,13042.83023231,211.93413732000045,54494.90132616
2022-11-09,15:07:39.000,313,11080004,-795,0,1668006458,13042.85044124,211.93413732000045,54494.90132616
2022-11-09,15:07:40.000,313,11080025,-795,0,1668006459,13042.857177549995,211.95528470999852,54494.89433904
2022-11-09,15:07:41.000,313,11079910,-795,0,1668006460,13042.836968619995,211.96233383999788,54494.87337768
2022-11-09,15:07:42.000,313,11080006,-795,0,1668006461,13042.74939659,211.94823557999916,54494.719661040006
2022-11-09,15:07:43.000,313,11079975,-795,0,1668006462,13042.756132899995,212.0046286200013,54494.78254512
2022-11-09,15:07:44.000,313,11079978,-795,0,1668006463,13042.76960552,212.0398742699981,54494.817480720005
2022-11-09,15:07:45.000,313,11080037,-795,0,1668006464,13042.76960552,212.03282513999875,54494.80350648
2022-11-09,15:07:46.000,313,11079981,-795,0,1668006465,13042.715715039994,212.04692340000474,54494.74062240001
2022-11-09,15:07:47.000,313,11080022,-795,0,1668006466,13042.72918766,212.0539725300041,54494.78953224001
2022-11-09,15:07:48.000,313,11079998,-795,0,1668006467,13042.776341829995,212.01167775000067,54494.887351920006
2022-11-09,15:07:49.000,313,11079959,-795,0,1668006468,13042.756132899995,211.9905303600026,54494.817480720005
2022-11-09,15:07:50.000,313,11080014,-795,0,1668006469,13042.72245134999,211.9905303600026,54494.82446784
2022-11-09,15:07:51.000,313,11079970,-795,0,1668006470,13042.70224241999,211.95528470999852,54494.74760952
2022-11-09,15:07:52.000,313,11080023,-795,0,1668006471,13042.655088249994,211.9905303600026,54494.67773832
2022-11-09,15:07:53.000,313,11079998,-795,0,1668006472,13042.655088249994,211.96938297000452,54494.551970160006
2022-11-09,15:07:54.000,313,11079984,-795,0,1668006473,13042.70897873,211.9905303600026,54494.68472544
2022-11-09,15:07:55.000,313,11079987,-795,0,1668006474,13042.76286920999,211.95528470999852,54494.88036480001
2022-11-09,15:07:56.000,313,11079974,-795,0,1668006475,13042.76960552,211.905940800003,54494.78953224001
2022-11-09,15:07:57.000,313,11079965,-795,0,1668006476,13042.776341829995,211.905940800003,54494.80350648
2022-11-09,15:07:58.000,313,11079966,-795,0,1668006477,13042.756132899995,211.92003906000173,54494.59389288001
2022-11-09,15:07:59.000,313,11079935,-795,0,1668006478,13042.796550759995,211.88479340999766,54494.663764079996
2022-11-09,15:08:00.000,313,11080004,-795,0,1668006479,13042.877386479995,211.88479340999766,54494.7056868
2022-11-09,15:08:01.000,313,11079949,-795,0,1668006480,13042.86391385999,211.88479340999766,54494.75459664
2022-11-09,15:08:02.000,313,11080019,-795,0,1668006481,13042.84370492999,211.89889167000365,54494.67773832
2022-11-09,15:08:03.000,313,11080023,-795,0,1668006482,13042.938013269995,211.8918425400043,54494.76158376001
2022-11-09,15:08:04.000,313,11080020,-795,0,1668006483,13042.96495850999,211.9270881900011,54494.87337768
2022-11-09,15:08:05.000,313,11079950,-795,0,1668006484,13042.96495850999,211.9270881900011,54494.89433904
2022-11-09,15:08:06.000,313,11080030,-795,0,1668006485,13042.98516743999,211.92003906000173,54494.768570880005
2022-11-09,15:08:07.000,313,11080002,-795,0,1668006486,13042.95148589,211.91298993000237,54494.68472544
2022-11-09,15:08:08.000,313,11079977,-795,0,1668006487,13042.998640059996,211.96233383999788,54494.65677696
2022-11-09,15:08:09.000,313,11079997,-795,0,1668006488,13043.039057919996,211.93413732000045,54494.79651936
2022-11-09,15:08:10.000,313,11080011,-795,0,1668006489,13043.05253054,211.9905303600026,54494.83844208001
2022-11-09,15:08:11.000,313,11079989,-795,0,1668006490,13043.059266849996,211.9905303600026,54494.79651936
2022-11-09,15:08:12.000,313,11080011,-795,0,1668006491,13043.0929484,211.94823557999916,54494.74760952
2022-11-09,15:08:13.000,313,11079933,-795,0,1668006492,13043.146838879991,211.91298993000237,54494.817480720005
2022-11-09,15:08:14.000,313,11079981,-795,0,1668006493,13043.153575190001,211.85659689000022,54494.775558
2022-11-09,15:08:15.000,313,11079974,-795,0,1668006494,13043.066003159991,211.85659689000022,54494.775558
2022-11-09,15:08:16.000,313,11080025,-795,0,1668006495,13042.93127696,211.8424986300015,54494.551970160006
2022-11-09,15:08:17.000,313,11080041,-795,0,1668006496,13042.83023231,211.88479340999766,54494.57293152001
2022-11-09,15:08:18.000,313,11079987,-795,0,1668006497,13042.82349599999,211.96233383999788,54494.78953224001
2022-11-09,15:08:19.000,313,11080025,-795,0,1668006498,13042.81002338,212.0257760099994,54494.88036480001
2022-11-09,15:08:20.000,313,11080018,-795,0,1668006499,13042.82349599999,212.11036556999898,54494.817480720005
2022-11-09,15:08:21.000,313,11079937,-795,0,1668006500,13042.655088249994,212.11741469999833,54494.4611376
2022-11-09,15:08:22.000,313,11080022,-795,0,1668006501,13042.695506109994,212.17380774000048,54494.45415048001
2022-11-09,15:08:23.000,313,11079996,-795,0,1668006502,13042.648351939999,212.2513481700007,54494.34934368
2022-11-09,15:08:24.000,313,11080011,-795,0,1668006503,13042.547307289999,212.30774121000286,54494.216588400006
2022-11-09,15:08:25.000,313,11080018,-795,0,1668006504,13042.486680499998,212.31479034000222,54494.15370432
2022-11-09,15:08:26.000,313,11079990,-795,0,1668006505,13042.412581089993,212.31479034000222,54493.979026320005
2022-11-09,15:08:27.000,313,11079977,-795,0,1668006506,13042.264382269997,212.1244638299977,54493.713515760006
2022-11-09,15:08:28.000,313,11080019,-795,0,1668006507,13042.264382269997,211.76495820000127,54493.44800520001
2022-11-09,15:08:29.000,313,11079983,-795,0,1668006508,13042.479944189989,211.30676474999927,54493.40608248
2022-11-09,15:08:30.000,313,11080021,-795,0,1668006509,13042.74266027999,211.03184868000244,54493.39210824
2022-11-09,15:08:31.000,313,11080020,-795,0,1668006510,13042.998640059996,211.04594694000116,54493.552812
2022-11-09,15:08:32.000,313,11080051,-795,0,1668006511,13043.099684709996,211.20807693000097,54493.50390216
2022-11-09,15:08:33.000,313,11080019,-795,0,1668006512,13043.167047809991,211.45479648000037,54493.762425600005
2022-11-09,15:08:34.000,313,11080013,-795,0,1668006513,13043.295037700002,211.6451229900049,54494.1117816
2022-11-09,15:08:35.000,313,11080024,-795,0,1668006514,13043.342191869997,211.72266341999784,54494.40524064001
2022-11-09,15:08:36.000,313,11080012,-795,0,1668006515,13043.308510319992,211.82135124000342,54494.47511184001
2022-11-09,15:08:37.000,313,11079969,-795,0,1668006516,13043.274828770001,211.88479340999766,54494.55895728
2022-11-09,15:08:38.000,313,11080041,-795,0,1668006517,13043.207465669992,211.92003906000173,54494.44716336
2022-11-09,15:08:39.000,313,11080011,-795,0,1668006518,13043.187256739991,211.9411864499998,54494.3912664
2022-11-09,15:08:40.000,313,11079992,-795,0,1668006519,13043.214201980001,212.0046286200013,54494.62882848
2022-11-09,15:08:41.000,313,11080024,-795,0,1668006520,13043.193993050001,212.0398742699981,54494.55895728
2022-11-09,15:08:42.000,313,11079984,-795,0,1668006521,13043.180520429996,212.06807079000282,54494.649789840005
2022-11-09,15:08:43.000,313,11080005,-795,0,1668006522,13043.140102569996,212.10331643999962,54494.62184136001
2022-11-09,15:08:44.000,313,11080000,-795,0,1668006523,13043.200729359996,212.14561122000305,54494.83844208001
2022-11-09,15:08:45.000,313,11079955,-795,0,1668006524,13043.160311499996,212.19495512999856,54494.831454959996
2022-11-09,15:08:46.000,313,11079958,-795,0,1668006525,13043.059266849996,212.21610252000391,54494.68472544
2022-11-09,15:08:47.000,313,11080012,-795,0,1668006526,13043.03232161,212.23020078000263,54494.79651936
2022-11-09,15:08:48.000,313,11080006,-795,0,1668006527,13043.05253054,212.25839730000007,54494.649789840005
2022-11-09,15:08:49.000,313,11079969,-795,0,1668006528,13043.02558529999,212.28659382000478,54494.719661040006
2022-11-09,15:08:50.000,313,11080004,-795,0,1668006529,13043.066003159991,212.35003598999901,54494.85940344001
2022-11-09,15:08:51.000,313,11080019,-795,0,1668006530,13042.99190375,212.35708511999837,54494.817480720005
2022-11-09,15:08:52.000,313,11080000,-795,0,1668006531,13042.938013269995,212.3993799000018,54494.719661040006
2022-11-09,15:08:53.000,313,11079961,-795,0,1668006532,13042.97169482,212.42757641999924,54494.9153004
2022-11-09,15:08:54.000,313,11080023,-795,0,1668006533,13042.94474957999,212.47692033000203,54494.80350648
2022-11-09,15:08:55.000,313,11080022,-795,0,1668006534,13042.8908591,212.4839694600014,54494.79651936
2022-11-09,15:08:56.000,313,11079976,-795,0,1668006535,13042.76960552,212.49101859000075,54494.663764079996
2022-11-09,15:08:57.000,313,11080011,-795,0,1668006536,13042.614670389994,212.4487238100046,54494.600880000005
2022-11-09,15:08:58.000,313,11080033,-795,0,1668006537,13042.607934079999,212.49101859000075,54494.71267392001
2022-11-09,15:08:59.000,313,11080016,-795,0,1668006538,13042.614670389994,212.4487238100046,54494.936261760005
2022-11-09,15:09:00.000,313,11080054,-795,0,1668006539,13042.574252529994,212.45577294000395,54494.8454292
2022-11-09,15:09:01.000,313,11079985,-795,0,1668006540,13042.540570979989,212.4487238100046,54494.817480720005
2022-11-09,15:09:02.000,313,11080028,-795,0,1668006541,13042.506889429998,212.4346255499986,54494.54498304001
2022-11-09,15:09:03.000,313,11079942,-795,0,1668006542,13042.567516219999,212.45577294000395,54494.60786712
2022-11-09,15:09:04.000,313,11080022,-795,0,1668006543,13042.675297179994,212.46987120000267,54494.62184136001
2022-11-09,15:09:05.000,313,11080048,-795,0,1668006544,13042.72918766,212.47692033000203,54494.67075120001
2022-11-09,15:09:06.000,313,11080053,-795,0,1668006545,13042.776341829995,212.56150989000162,54494.54498304001
2022-11-09,15:09:07.000,313,11079989,-795,0,1668006546,13042.776341829995,212.57560815000033,54494.65677696
2022-11-09,15:09:08.000,313,11080014,-795,0,1668006547,13042.78307813999,212.63905032000184,54494.75459664
2022-11-09,15:09:09.000,313,11079973,-795,0,1668006548,13042.78307813999,212.67429596999864,54494.78254512
2022-11-09,15:09:10.000,313,11080038,-795,0,1668006549,13042.76960552,212.5826572799997,54494.71267392001
2022-11-09,15:09:11.000,313,11080008,-795,0,1668006550,13042.80328706999,212.46987120000267,54494.74062240001
2022-11-09,15:09:12.000,313,11080017,-795,0,1668006551,13042.93127696,212.4487238100046,54494.6358156
2022-11-09,15:09:13.000,313,11080006,-795,0,1668006552,13042.998640059996,212.5826572799997,54494.64280272001
2022-11-09,15:09:14.000,313,11080026,-795,0,1668006553,13042.95148589,212.71659075000207,54494.7056868
2022-11-09,15:09:15.000,313,11080029,-795,0,1668006554,13042.998640059996,212.75183639999887,54495.09696552001
2022-11-09,15:09:16.000,313,11079999,-795,0,1668006555,13042.97169482,212.73773814000015,54495.166836719996
2022-11-09,15:09:17.000,313,11079979,-795,0,1668006556,13042.938013269995,212.75888552999822,54495.13888824
2022-11-09,15:09:18.000,313,11080033,-795,0,1668006557,13042.87065017,212.81527857000037,54494.96421024
2022-11-09,15:09:19.000,313,11079926,-795,0,1668006558,13042.87065017,212.7941311800023,54494.999145839996
2022-11-09,15:09:20.000,313,11080057,-795,0,1668006559,13042.93127696,212.808229440001,54495.11792688
2022-11-09,15:09:21.000,313,11080023,-795,0,1668006560,13042.877386479995,212.808229440001,54495.166836719996
2022-11-09,15:09:22.000,313,11080002,-795,0,1668006561,13042.74266027999,212.808229440001,54494.90132616
2022-11-09,15:09:23.000,313,11079991,-795,0,1668006562,13042.86391385999,212.87872074000188,54495.12491400001
2022-11-09,15:09:24.000,313,11079993,-795,0,1668006563,13042.897595409995,212.88576987000124,54495.222733680006
2022-11-09,15:09:25.000,313,11079964,-795,0,1668006564,13042.86391385999,212.87167161000252,54495.222733680006
2022-11-09,15:09:26.000,313,11079996,-795,0,1668006565,13042.82349599999,212.93511378000403,54495.13888824
2022-11-09,15:09:27.000,313,11079962,-795,0,1668006566,13042.776341829995,212.89986812999996,54495.04805568001
2022-11-09,15:09:28.000,313,11079995,-795,0,1668006567,13042.74939659,212.9421629100034,54495.06202992
2022-11-09,15:09:29.000,313,11080017,-795,0,1668006568,13042.6887698,212.87167161000252,54495.04805568001
2022-11-09,15:09:30.000,313,11080041,-795,0,1668006569,13042.756132899995,212.89986812999996,54495.18779808
2022-11-09,15:09:31.000,313,11080015,-795,0,1668006570,13042.756132899995,212.87167161000252,54495.25766928
2022-11-09,15:09:32.000,313,11080000,-795,0,1668006571,13042.695506109994,212.86462248000316,54495.17382384001
2022-11-09,15:09:33.000,313,11079964,-795,0,1668006572,13042.72918766,212.85052422000444,54495.30657912
2022-11-09,15:09:34.000,313,11080020,-795,0,1668006573,13042.715715039994,212.8575733500038,54495.26465640001
2022-11-09,15:09:35.000,313,11080025,-795,0,1668006574,13042.72918766,212.81527857000037,54495.222733680006
2022-11-09,15:09:36.000,313,11080004,-795,0,1668006575,13042.70897873,212.85052422000444,54495.103952640005
2022-11-09,15:09:37.000,313,11080017,-795,0,1668006576,13042.6887698,212.8575733500038,54495.12491400001
2022-11-09,15:09:38.000,313,11080035,-795,0,1668006577,13042.72245134999,212.83642595999845,54495.18779808
2022-11-09,15:09:39.000,313,11079994,-795,0,1668006578,13042.81002338,212.85052422000444,54495.31356624001
2022-11-09,15:09:40.000,313,11080013,-795,0,1668006579,13042.836968619995,212.82232769999973,54495.390424560006
2022-11-09,15:09:41.000,313,11079983,-795,0,1668006580,13042.82349599999,212.8434750899978,54495.369463200004
2022-11-09,15:09:42.000,313,11079999,-795,0,1668006581,13042.756132899995,212.8293768299991,54495.19478520001
2022-11-09,15:09:43.000,313,11079947,-795,0,1668006582,13042.76286920999,212.83642595999845,54495.2297208
2022-11-09,15:09:44.000,313,11080034,-795,0,1668006583,13042.857177549995,212.86462248000316,54495.26465640001
2022-11-09,15:09:45.000,313,11080024,-795,0,1668006584,13042.80328706999,212.86462248000316,54495.27863064
2022-11-09,15:09:46.000,313,11080025,-795,0,1668006585,13042.81002338,212.91396638999868,54495.21574656001
2022-11-09,15:09:47.000,313,11080047,-795,0,1668006586,13042.80328706999,212.90691725999932,54495.320553360005
2022-11-09,15:09:48.000,313,11079988,-795,0,1668006587,13042.796550759995,212.92101551999804,54495.18081096
2022-11-09,15:09:49.000,313,11079977,-795,0,1668006588,13042.816759689995,212.93511378000403,54495.25766928
2022-11-09,15:09:50.000,313,11080016,-795,0,1668006589,13042.756132899995,212.93511378000403,54495.271643520005
2022-11-09,15:09:51.000,313,11080013,-795,0,1668006590,13042.776341829995,212.92101551999804,54495.1598496
2022-11-09,15:09:52.000,313,11080025,-795,0,1668006591,13042.735923969994,212.92101551999804,54495.17382384001
2022-11-09,15:09:53.000,313,11080020,-795,0,1668006592,13042.70897873,212.94921204000275,54495.11093976
2022-11-09,15:09:54.000,313,11079993,-795,0,1668006593,13042.76286920999,212.9421629100034,54495.29260488001
2022-11-09,15:09:55.000,313,11080020,-795,0,1668006594,13042.72245134999,212.93511378000403,54495.30657912
2022-11-09,15:09:56.000,313,11080042,-795,0,1668006595,13042.72245134999,212.97740856000019,54495.23670792
2022-11-09,15:09:57.000,313,11079933,-795,0,1668006596,13042.74939659,212.9915068199989,54495.1598496
2022-11-09,15:09:58.000,313,11079983,-795,0,1668006597,13042.83023231,213.01970334000362,54495.18081096
2022-11-09,15:09:59.000,313,11080003,-795,0,1668006598,13042.816759689995,213.12544029000128,54495.14587536001
2022-11-09,15:10:00.000,313,11080007,-795,0,1668006599,13042.74266027999,213.19593159000215,54495.13190112
2022-11-09,15:10:01.000,313,11080021,-795,0,1668006600,13042.614670389994,213.21707898000022,54495.2297208
2022-11-09,15:10:02.000,313,11080007,-795,0,1668006601,13042.580988839989,213.1677350700047,54495.09696552001
2022-11-09,15:10:03.000,313,11080043,-795,0,1668006602,13042.560779909989,213.13953855,54495.18779808
2022-11-09,15:10:04.000,313,11080003,-795,0,1668006603,13042.594461459994,213.13953855,54495.20875944
2022-11-09,15:10:05.000,313,11079998,-795,0,1668006604,13042.614670389994,213.13248942000064,54495.32754048
2022-11-09,15:10:06.000,313,11079983,-795,0,1668006605,13042.587725149999,213.17478420000407,54495.25766928
2022-11-09,15:10:07.000,313,11079985,-795,0,1668006606,13042.594461459994,213.14658767999936,54495.271643520005
2022-11-09,15:10:08.000,313,11080037,-795,0,1668006607,13042.567516219999,213.11839116000192,54495.166836719996
2022-11-09,15:10:09.000,313,11079995,-795,0,1668006608,13042.64161562999,213.14658767999936,54495.152862480005
2022-11-09,15:10:10.000,313,11080025,-795,0,1668006609,13042.70224241999,213.09724377000384,54495.34850184
2022-11-09,15:10:11.000,313,11079956,-795,0,1668006610,13042.70224241999,213.06904724999913,54495.35548896
2022-11-09,15:10:12.000,313,11079968,-795,0,1668006611,13042.68203348999,213.0408507300017,54495.28561776
2022-11-09,15:10:13.000,313,11079979,-795,0,1668006612,13042.715715039994,213.01970334000362,54495.369463200004
2022-11-09,15:10:14.000,313,11080023,-795,0,1668006613,13042.72918766,213.03380160000233,54495.31356624001
2022-11-09,15:10:15.000,313,11080029,-795,0,1668006614,13042.72245134999,212.99855594999826,54495.32754048
2022-11-09,15:10:16.000,313,11080005,-795,0,1668006615,13042.655088249994,213.02675247000298,54495.01312008
2022-11-09,15:10:17.000,313,11080024,-795,0,1668006616,13042.70224241999,212.9915068199989,54495.152862480005
2022-11-09,15:10:18.000,313,11080028,-795,0,1668006617,13042.735923969994,212.99855594999826,54495.320553360005
2022-11-09,15:10:19.000,313,11080002,-795,0,1668006618,13042.76960552,212.96331030000147,54495.369463200004
2022-11-09,15:10:20.000,313,11079994,-795,0,1668006619,13042.81002338,213.0056050800049,54495.41138592001
2022-11-09,15:10:21.000,313,11079984,-795,0,1668006620,13042.80328706999,213.01970334000362,54495.46029576001
2022-11-09,15:10:22.000,313,11079999,-795,0,1668006621,13042.76286920999,213.0056050800049,54495.201772320004
2022-11-09,15:10:23.000,313,11080000,-795,0,1668006622,13042.695506109994,213.0549489900004,54495.01312008
2022-11-09,15:10:24.000,313,11080013,-795,0,1668006623,13042.83023231,213.04789986000105,54495.222733680006
2022-11-09,15:10:25.000,313,11080021,-795,0,1668006624,13042.87065017,213.0549489900004,54495.42536016
2022-11-09,15:10:26.000,313,11080007,-795,0,1668006625,13042.88412278999,213.0760963799985,54495.46029576001
2022-11-09,15:10:27.000,313,11079991,-795,0,1668006626,13042.836968619995,213.09019464000448,54495.44632152
2022-11-09,15:10:28.000,313,11079977,-795,0,1668006627,13042.857177549995,213.11839116000192,54495.45330864
2022-11-09,15:10:29.000,313,11080022,-795,0,1668006628,13042.86391385999,213.16068593999807,54495.53016696001
2022-11-09,15:10:30.000,313,11080025,-795,0,1668006629,13042.836968619995,213.23117723999894,54495.46029576001
2022-11-09,15:10:31.000,313,11080009,-795,0,1668006630,13042.85044124,213.21002985000086,54495.52317984
2022-11-09,15:10:32.000,313,11080021,-795,0,1668006631,13042.80328706999,213.2523246300043,54495.4043988
2022-11-09,15:10:33.000,313,11079981,-795,0,1668006632,13042.78307813999,213.27347202000237,54495.439334400005
2022-11-09,15:10:34.000,313,11079965,-795,0,1668006633,13042.81002338,213.28052115000173,54495.6140124
2022-11-09,15:10:35.000,313,11080025,-795,0,1668006634,13042.78307813999,213.24527549999766,54495.63497376
2022-11-09,15:10:36.000,313,11080011,-795,0,1668006635,13042.72245134999,213.31576679999853,54495.64196088
2022-11-09,15:10:37.000,313,11079978,-795,0,1668006636,13042.648351939999,213.266422890003,54495.49523136
2022-11-09,15:10:38.000,313,11079954,-795,0,1668006637,13042.675297179994,213.266422890003,54495.55112832001
2022-11-09,15:10:39.000,313,11079971,-795,0,1668006638,13042.628143009999,213.27347202000237,54495.47427
2022-11-09,15:10:40.000,313,11079999,-795,0,1668006639,13042.64161562999,213.2875702800011,54495.56510256
2022-11-09,15:10:41.000,313,11080028,-795,0,1668006640,13042.648351939999,213.2523246300043,54495.57907680001
2022-11-09,15:10:42.000,313,11080031,-795,0,1668006641,13042.567516219999,213.2382263699983,54495.3345276
2022-11-09,15:10:43.000,313,11080046,-795,0,1668006642,13042.587725149999,213.23117723999894,54495.52317984
2022-11-09,15:10:44.000,313,11080026,-795,0,1668006643,13042.554043599994,213.29461941000045,54495.41138592001
2022-11-09,15:10:45.000,313,11080009,-795,0,1668006644,13042.473207879993,213.25937376000365,54495.320553360005
2022-11-09,15:10:46.000,313,11080029,-795,0,1668006645,13042.365426919998,213.2523246300043,54495.14587536001
2022-11-09,15:10:47.000,313,11079963,-795,0,1668006646,13042.452998949993,213.21707898000022,54495.46728288
2022-11-09,15:10:48.000,313,11079990,-795,0,1668006647,13042.399108469988,213.22412810999958,54495.34151472001
2022-11-09,15:10:49.000,313,11080055,-795,0,1668006648,13042.432790019993,213.23117723999894,54495.488244240005
2022-11-09,15:10:50.000,313,11079991,-795,0,1668006649,13042.446262639998,213.19593159000215,54495.46029576001
2022-11-09,15:10:51.000,313,11079999,-795,0,1668006650,13042.466471569998,213.14658767999936,54495.42536016
2022-11-09,15:10:52.000,313,11080033,-795,0,1668006651,13042.419317399988,213.17478420000407,54495.418373040004
2022-11-09,15:10:53.000,313,11079985,-795,0,1668006652,13042.439526329988,213.1677350700047,54495.42536016
2022-11-09,15:10:54.000,313,11080021,-795,0,1668006653,13042.378899539988,213.15363680999872,54495.439334400005
2022-11-09,15:10:55.000,313,11080030,-795,0,1668006654,13042.405844779998,213.13953855,54495.38343744001
2022-11-09,15:10:56.000,313,11079987,-795,0,1668006655,13042.372163229993,213.09019464000448,54495.27863064
2022-11-09,15:10:57.000,313,11079995,-795,0,1668006656,13042.385635849998,213.06904724999913,54495.42536016
2022-11-09,15:10:58.000,313,11080013,-795,0,1668006657,13042.372163229993,213.0408507300017,54495.31356624001
2022-11-09,15:10:59.000,313,11080014,-795,0,1668006658,13042.419317399988,213.01265421000426,54495.3345276
2022-11-09,15:11:00.000,313,11079994,-795,0,1668006659,13042.479944189989,213.02675247000298,54495.46728288
2022-11-09,15:11:01.000,313,11079971,-795,0,1668006660,13042.419317399988,212.99855594999826,54495.43234728001
2022-11-09,15:11:02.000,313,11079986,-795,0,1668006661,13042.473207879993,212.99855594999826,54495.390424560006
2022-11-09,15:11:03.000,313,11080033,-795,0,1668006662,13042.399108469988,212.96331030000147,54495.29260488001
2022-11-09,15:11:04.000,313,11080009,-795,0,1668006663,13042.466471569998,212.9421629100034,54495.28561776
2022-11-09,15:11:05.000,313,11080033,-795,0,1668006664,13042.500153119989,212.91396638999868,54495.439334400005
2022-11-09,15:11:06.000,313,11079997,-795,0,1668006665,13042.493416809994,212.93511378000403,54495.45330864
2022-11-09,15:11:07.000,313,11079967,-795,0,1668006666,13042.506889429998,212.91396638999868,54495.34850184
2022-11-09,15:11:08.000,313,11080014,-795,0,1668006667,13042.473207879993,212.89986812999996,54495.36247608001
2022-11-09,15:11:09.000,313,11080020,-795,0,1668006668,13042.527098359998,212.91396638999868,54495.46029576001
2022-11-09,15:11:10.000,313,11079989,-795,0,1668006669,13042.459735259989,212.92806465000467,54495.38343744001
2022-11-09,15:11:11.000,313,11079975,-795,0,1668006670,13042.432790019993,212.92101551999804,54495.34151472001
2022-11-09,15:11:12.000,313,11079973,-795,0,1668006671,13042.385635849998,212.94921204000275,54495.28561776
2022-11-09,15:11:13.000,313,11079997,-795,0,1668006672,13042.365426919998,212.94921204000275,54495.29260488001
2022-11-09,15:11:14.000,313,11080005,-795,0,1668006673,13042.372163229993,212.92101551999804,54495.42536016
2022-11-09,15:11:15.000,313,11080022,-795,0,1668006674,13042.385635849998,212.9421629100034,54495.49523136
2022-11-09,15:11:16.000,313,11080002,-795,0,1668006675,13042.365426919998,212.94921204000275,54495.47427
2022-11-09,15:11:17.000,313,11079923,-795,0,1668006676,13042.325009059998,212.92101551999804,54495.46728288
2022-11-09,15:11:18.000,313,11079986,-795,0,1668006677,13042.250909649993,212.93511378000403,54495.23670792
2022-11-09,15:11:19.000,313,11079953,-795,0,1668006678,13042.230700719992,212.91396638999868,54495.28561776
2022-11-09,15:11:20.000,313,11080029,-795,0,1668006679,13042.257645960002,212.91396638999868,54495.390424560006
2022-11-09,15:11:21.000,313,11079997,-795,0,1668006680,13042.223964409997,212.86462248000316,54495.4043988
2022-11-09,15:11:22.000,313,11080000,-795,0,1668006681,13042.244173339997,212.86462248000316,54495.31356624001
2022-11-09,15:11:23.000,313,11080029,-795,0,1668006682,13042.257645960002,212.8575733500038,54495.34151472001
2022-11-09,15:11:24.000,313,11080047,-795,0,1668006683,13042.170073929992,212.83642595999845,54494.90831328001
2022-11-09,15:11:25.000,313,11079995,-795,0,1668006684,13042.223964409997,212.85052422000444,54495.29260488001
2022-11-09,15:11:26.000,313,11079991,-795,0,1668006685,13042.223964409997,212.83642595999845,54495.271643520005
2022-11-09,15:11:27.000,313,11080050,-795,0,1668006686,13042.183546549997,212.78708205000294,54495.320553360005
2022-11-09,15:11:28.000,313,11080006,-795,0,1668006687,13042.176810240002,212.81527857000037,54495.18779808
2022-11-09,15:11:29.000,313,11080011,-795,0,1668006688,13042.129656069992,212.7941311800023,54495.152862480005
2022-11-09,15:11:30.000,313,11079980,-795,0,1668006689,13042.170073929992,212.8434750899978,54495.31356624001
2022-11-09,15:11:31.000,313,11080005,-795,0,1668006690,13042.223964409997,212.78708205000294,54495.23670792
2022-11-09,15:11:32.000,313,11080011,-795,0,1668006691,13042.170073929992,212.78003292000358,54495.18779808
2022-11-09,15:11:33.000,313,11079966,-795,0,1668006692,13042.203755479997,212.75888552999822,54495.25068216
2022-11-09,15:11:34.000,313,11079953,-795,0,1668006693,13042.149864999992,212.81527857000037,54495.18081096
2022-11-09,15:11:35.000,313,11079992,-795,0,1668006694,13042.122919759997,212.78708205000294,54495.103952640005
2022-11-09,15:11:36.000,313,11080024,-795,0,1668006695,13042.089238209992,212.78003292000358,54495.04106856
2022-11-09,15:11:37.000,313,11080039,-795,0,1668006696,13042.109447139992,212.75183639999887,54495.055042800006
2022-11-09,15:11:38.000,313,11079973,-795,0,1668006697,13042.197019170002,212.80118031000166,54495.222733680006
2022-11-09,15:11:39.000,313,11080038,-795,0,1668006698,13042.210491789992,212.75183639999887,54495.29260488001
2022-11-09,15:11:40.000,313,11080004,-795,0,1668006699,13042.223964409997,212.78003292000358,54495.201772320004
2022-11-09,15:11:41.000,313,11079982,-795,0,1668006700,13042.170073929992,212.77298379000422,54495.17382384001
2022-11-09,15:11:42.000,313,11080018,-795,0,1668006701,13042.075765590002,212.78708205000294,54494.96421024
2022-11-09,15:11:43.000,313,11079961,-795,0,1668006702,13042.102710829997,212.81527857000037,54495.04106856
2022-11-09,15:11:44.000,313,11080052,-795,0,1668006703,13042.190282859992,212.8293768299991,54495.103952640005
2022-11-09,15:11:45.000,313,11079999,-795,0,1668006704,13042.143128689997,212.82232769999973,54495.14587536001
2022-11-09,15:11:46.000,313,11080013,-795,0,1668006705,13042.109447139992,212.85052422000444,54495.055042800006
2022-11-09,15:11:47.000,313,11080025,-795,0,1668006706,13042.129656069992,212.8434750899978,54495.07600416001
2022-11-09,15:11:48.000,313,11080059,-795,0,1668006707,13042.095974520002,212.8434750899978,54495.12491400001
2022-11-09,15:11:49.000,313,11079992,-795,0,1668006708,13042.082501899997,212.87167161000252,54495.034081440004
2022-11-09,15:11:50.000,313,11080022,-795,0,1668006709,13042.048820349992,212.87167161000252,54495.11093976
2022-11-09,15:11:51.000,313,11080047,-795,0,1668006710,13042.089238209992,212.85052422000444,54495.11093976
2022-11-09,15:11:52.000,313,11080003,-795,0,1668006711,13042.028611419992,212.86462248000316,54495.09696552001
2022-11-09,15:11:53.000,313,11080010,-795,0,1668006712,13042.028611419992,212.87167161000252,54494.999145839996
2022-11-09,15:11:54.000,313,11079990,-795,0,1668006713,13041.994929870001,212.88576987000124,54495.034081440004
2022-11-09,15:11:55.000,313,11079961,-795,0,1668006714,13042.075765590002,212.90691725999932,54495.1598496
2022-11-09,15:11:56.000,313,11080021,-795,0,1668006715,13042.015138800001,212.88576987000124,54495.18779808
2022-11-09,15:11:57.000,313,11079933,-795,0,1668006716,13042.001666179996,212.90691725999932,54495.152862480005
2022-11-09,15:11:58.000,313,11080001,-795,0,1668006717,13041.900621529996,212.86462248000316,54494.97119736
2022-11-09,15:11:59.000,313,11079910,-795,0,1668006718,13041.900621529996,212.8575733500038,54495.00613296001
2022-11-09,15:12:00.000,313,11080039,-795,0,1668006719,13041.87367629,212.87167161000252,54495.13190112
2022-11-09,15:12:01.000,313,11080024,-795,0,1668006720,13041.846731049991,212.85052422000444,54495.034081440004
2022-11-09,15:12:02.000,313,11080024,-795,0,1668006721,13041.846731049991,212.83642595999845,54495.02709432001
2022-11-09,15:12:03.000,313,11080050,-795,0,1668006722,13041.839994739996,212.8293768299991,54495.02709432001
2022-11-09,15:12:04.000,313,11080003,-795,0,1668006723,13041.880412599996,212.83642595999845,54495.222733680006
2022-11-09,15:12:05.000,313,11079959,-795,0,1668006724,13041.839994739996,212.78708205000294,54495.18779808
2022-11-09,15:12:06.000,313,11079992,-795,0,1668006725,13041.8130495,212.82232769999973,54495.09696552001
2022-11-09,15:12:07.000,313,11079989,-795,0,1668006726,13041.80631318999,212.76593466000486,54494.999145839996
2022-11-09,15:12:08.000,313,11080004,-795,0,1668006727,13041.779367949996,212.80118031000166,54494.94324888
2022-11-09,15:12:09.000,313,11080004,-795,0,1668006728,13041.83325843,212.80118031000166,54495.14587536001
2022-11-09,15:12:10.000,313,11080008,-795,0,1668006729,13041.819785809996,212.78708205000294,54495.06202992
2022-11-09,15:12:11.000,313,11080007,-795,0,1668006730,13041.78610425999,212.77298379000422,54495.02709432001
2022-11-09,15:12:12.000,313,11079973,-795,0,1668006731,13041.8130495,212.83642595999845,54494.99215872
2022-11-09,15:12:13.000,313,11079970,-795,0,1668006732,13041.78610425999,212.87167161000252,54495.04106856
2022-11-09,15:12:14.000,313,11080006,-795,0,1668006733,13041.637905439995,212.90691725999932,54494.94324888
2022-11-09,15:12:15.000,313,11079988,-795,0,1668006734,13041.63116913,212.82232769999973,54494.96421024
2022-11-09,15:12:16.000,313,11080002,-795,0,1668006735,13041.536860789995,212.78003292000358,54494.866390560004
2022-11-09,15:12:17.000,313,11080012,-795,0,1668006736,13041.63116913,212.7306890100008,54494.95722312001
2022-11-09,15:12:18.000,313,11080027,-795,0,1668006737,13041.73221378,212.71659075000207,54495.13888824
2022-11-09,15:12:19.000,313,11080004,-795,0,1668006738,13041.72547746999,212.72363988000143,54495.13190112
2022-11-09,15:12:20.000,313,11080052,-795,0,1668006739,13041.77263164,212.7306890100008,54495.18779808
2022-11-09,15:12:21.000,313,11079998,-795,0,1668006740,13041.779367949996,212.7095416200027,54495.18779808
2022-11-09,15:12:22.000,313,11080000,-795,0,1668006741,13041.74568639999,212.72363988000143,54494.97818448001
2022-11-09,15:12:23.000,313,11080019,-795,0,1668006742,13041.71200485,212.70249249000335,54495.04106856
2022-11-09,15:12:24.000,313,11080025,-795,0,1668006743,13041.73221378,212.7306890100008,54495.04106856
2022-11-09,15:12:25.000,313,11080004,-795,0,1668006744,13041.65137806,212.70249249000335,54494.97119736
2022-11-09,15:12:26.000,313,11080006,-795,0,1668006745,13041.678323299995,212.67429596999864,54494.85940344001
2022-11-09,15:12:27.000,313,11080038,-795,0,1668006746,13041.75242271,212.62495206000312,54495.02709432001
2022-11-09,15:12:28.000,313,11080012,-795,0,1668006747,13041.8130495,212.61790293000377,54495.1598496
2022-11-09,15:12:29.000,313,11080002,-795,0,1668006748,13041.77263164,212.56855902000098,54495.13888824
2022-11-09,15:12:30.000,313,11080020,-795,0,1668006749,13041.779367949996,212.56855902000098,54495.08299128
2022-11-09,15:12:31.000,313,11080024,-795,0,1668006750,13041.779367949996,212.54036250000354,54495.0899784
2022-11-09,15:12:32.000,313,11079985,-795,0,1668006751,13041.71200485,212.51216597999883,54494.936261760005
2022-11-09,15:12:33.000,313,11080047,-795,0,1668006752,13041.70526853999,212.49101859000075,54494.97119736
2022-11-09,15:12:34.000,313,11080000,-795,0,1668006753,13041.74568639999,212.46987120000267,54495.152862480005
2022-11-09,15:12:35.000,313,11080015,-795,0,1668006754,13041.74568639999,212.42757641999924,54495.08299128
2022-11-09,15:12:36.000,313,11079994,-795,0,1668006755,13041.73221378,212.41347816000052,54495.07600416001
2022-11-09,15:12:37.000,313,11080007,-795,0,1668006756,13041.71200485,212.42757641999924,54495.0201072
2022-11-09,15:12:38.000,313,11079979,-795,0,1668006757,13041.678323299995,212.4346255499986,54495.0899784
2022-11-09,15:12:39.000,313,11079991,-795,0,1668006758,13041.65137806,212.42757641999924,54495.11792688
2022-11-09,15:12:40.000,313,11080034,-795,0,1668006759,13041.66485067999,212.44167467999796,54495.152862480005
2022-11-09,15:12:41.000,313,11080026,-795,0,1668006760,13041.678323299995,212.4346255499986,54495.13888824
2022-11-09,15:12:42.000,313,11080000,-795,0,1668006761,13041.597487579995,212.44167467999796,54495.034081440004
2022-11-09,15:12:43.000,313,11079989,-795,0,1668006762,13041.637905439995,212.42757641999924,54495.1598496
2022-11-09,15:12:44.000,313,11079993,-795,0,1668006763,13041.65137806,212.4487238100046,54495.26465640001
2022-11-09,15:12:45.000,313,11079996,-795,0,1668006764,13041.637905439995,212.42052728999988,54495.25766928
2022-11-09,15:12:46.000,313,11080008,-795,0,1668006765,13041.59075127,212.46987120000267,54495.17382384001
2022-11-09,15:12:47.000,313,11080002,-795,0,1668006766,13041.597487579995,212.4487238100046,54495.23670792
2022-11-09,15:12:48.000,313,11080000,-795,0,1668006767,13041.557069719995,212.47692033000203,54495.08299128
2022-11-09,15:12:49.000,313,11079994,-795,0,1668006768,13041.516651859994,212.4628220700033,54495.13888824
2022-11-09,15:12:50.000,313,11080025,-795,0,1668006769,13041.55033341,212.50511684999947,54495.34151472001
2022-11-09,15:12:51.000,313,11080009,-795,0,1668006770,13041.53012448,212.46987120000267,54495.17382384001
2022-11-09,15:12:52.000,313,11080025,-795,0,1668006771,13041.53012448,212.4980677200001,54495.17382384001
2022-11-09,15:12:53.000,313,11080012,-795,0,1668006772,13041.536860789995,212.53331337000418,54495.25068216
2022-11-09,15:12:54.000,313,11079974,-795,0,1668006773,13041.48297030999,212.56150989000162,54495.14587536001
2022-11-09,15:12:55.000,313,11079998,-795,0,1668006774,13041.46276137999,212.56150989000162,54495.201772320004
2022-11-09,15:12:56.000,313,11079991,-795,0,1668006775,13041.415607209994,212.58970640999905,54495.055042800006
2022-11-09,15:12:57.000,313,11080038,-795,0,1668006776,13041.415607209994,212.57560815000033,54495.055042800006
2022-11-09,15:12:58.000,313,11080005,-795,0,1668006777,13041.46949769,212.5967555399984,54495.21574656001
2022-11-09,15:12:59.000,313,11080007,-795,0,1668006778,13041.46949769,212.56150989000162,54495.31356624001
2022-11-09,15:13:00.000,313,11080000,-795,0,1668006779,13041.476233999994,212.5967555399984,54495.271643520005
2022-11-09,15:13:01.000,313,11079956,-795,0,1668006780,13041.46949769,212.55446076000226,54495.271643520005
2022-11-09,15:13:02.000,313,11080009,-795,0,1668006781,13041.375189349994,212.62495206000312,54495.00613296001
2022-11-09,15:13:03.000,313,11079982,-795,0,1668006782,13041.395398279994,212.57560815000033,54495.13190112
2022-11-09,15:13:04.000,313,11080012,-795,0,1668006783,13041.46276137999,212.62495206000312,54495.103952640005
2022-11-09,15:13:05.000,313,11079992,-795,0,1668006784,13041.429079829999,212.61790293000377,54495.152862480005
2022-11-09,15:13:06.000,313,11080000,-795,0,1668006785,13041.368453039999,212.6108538000044,54495.103952640005
2022-11-09,15:13:07.000,313,11080024,-795,0,1668006786,13041.361716729989,212.56150989000162,54495.0899784
2022-11-09,15:13:08.000,313,11079990,-795,0,1668006787,13041.415607209994,212.60380466999777,54495.21574656001
2022-11-09,15:13:09.000,313,11079986,-795,0,1668006788,13041.415607209994,212.6108538000044,54495.1598496
2022-11-09,15:13:10.000,313,11079977,-795,0,1668006789,13041.395398279994,212.62495206000312,54495.07600416001
2022-11-09,15:13:11.000,313,11080014,-795,0,1668006790,13041.395398279994,212.60380466999777,54495.18081096
2022-11-09,15:13:12.000,313,11080032,-795,0,1668006791,13041.348244109999,212.63905032000184,54494.887351920006
2022-11-09,15:13:13.000,313,11080021,-795,0,1668006792,13041.415607209994,212.57560815000033,54494.97119736
2022-11-09,15:13:14.000,313,11080000,-795,0,1668006793,13041.408870899999,212.63200119000248,54495.12491400001
2022-11-09,15:13:15.000,313,11080006,-795,0,1668006794,13041.476233999994,212.58970640999905,54495.27863064
2022-11-09,15:13:16.000,313,11080052,-795,0,1668006795,13041.496442929994,212.5967555399984,54495.25766928
2022-11-09,15:13:17.000,313,11080011,-795,0,1668006796,13041.48297030999,212.57560815000033,54495.24369504001
2022-11-09,15:13:18.000,313,11080013,-795,0,1668006797,13041.50991555,212.58970640999905,54495.12491400001
2022-11-09,15:13:19.000,313,11080007,-795,0,1668006798,13041.44255244999,212.5967555399984,54495.0201072
2022-11-09,15:13:20.000,313,11080038,-795,0,1668006799,13041.476233999994,212.62495206000312,54495.18081096
2022-11-09,15:13:21.000,313,11080039,-795,0,1668006800,13041.48297030999,212.5967555399984,54495.20875944
2022-11-09,15:13:22.000,313,11080036,-795,0,1668006801,13041.449288759999,212.63905032000184,54495.11093976
2022-11-09,15:13:23.000,313,11080049,-795,0,1668006802,13041.48970662,212.61790293000377,54495.18081096
2022-11-09,15:13:24.000,313,11080006,-795,0,1668006803,13041.50317923999,212.65314858000056,54495.23670792
2022-11-09,15:13:25.000,313,11080015,-795,0,1668006804,13041.50991555,212.66019770999992,54495.21574656001
2022-11-09,15:13:26.000,313,11080009,-795,0,1668006805,13041.429079829999,212.681345099998,54495.12491400001
2022-11-09,15:13:27.000,313,11079981,-795,0,1668006806,13041.429079829999,212.63905032000184,54494.887351920006
2022-11-09,15:13:28.000,313,11079942,-795,0,1668006807,13041.341507799989,212.681345099998,54494.8454292
2022-11-09,15:13:29.000,313,11080026,-795,0,1668006808,13041.314562559994,212.70249249000335,54494.82446784
2022-11-09,15:13:30.000,313,11080042,-795,0,1668006809,13041.354980419994,212.83642595999845,54495.11093976
2022-11-09,15:13:31.000,313,11079999,-795,0,1668006810,13041.388661969999,212.87167161000252,54495.13190112
2022-11-09,15:13:32.000,313,11080002,-795,0,1668006811,13041.381925659989,212.92101551999804,54495.1598496
2022-11-09,15:13:33.000,313,11079973,-795,0,1668006812,13041.46276137999,212.87167161000252,54495.29260488001
2022-11-09,15:13:34.000,313,11079987,-795,0,1668006813,13041.456025069994,212.93511378000403,54495.24369504001
2022-11-09,15:13:35.000,313,11079980,-795,0,1668006814,13041.354980419994,212.89986812999996,54495.04106856
2022-11-09,15:13:36.000,313,11079981,-795,0,1668006815,13041.496442929994,212.94921204000275,54495.299592
2022-11-09,15:13:37.000,313,11079989,-795,0,1668006816,13041.46949769,212.9421629100034,54495.34151472001
2022-11-09,15:13:38.000,313,11079987,-795,0,1668006817,13041.52338816999,212.9562611700021,54495.26465640001
2022-11-09,15:13:39.000,313,11079994,-795,0,1668006818,13041.476233999994,212.9421629100034,54495.299592
2022-11-09,15:13:40.000,313,11079976,-795,0,1668006819,13041.557069719995,212.96331030000147,54495.4043988
2022-11-09,15:13:41.000,313,11080001,-795,0,1668006820,13041.557069719995,212.91396638999868,54495.390424560006
2022-11-09,15:13:42.000,313,11079961,-795,0,1668006821,13041.48297030999,212.94921204000275,54495.21574656001
2022-11-09,15:13:43.000,313,11079994,-795,0,1668006822,13041.54359709999,212.92806465000467,54495.28561776
2022-11-09,15:13:44.000,313,11080024,-795,0,1668006823,13041.597487579995,212.93511378000403,54495.32754048
2022-11-09,15:13:45.000,313,11080009,-795,0,1668006824,13041.63116913,212.90691725999932,54495.299592
2022-11-09,15:13:46.000,313,11080066,-795,0,1668006825,13041.57054234,212.91396638999868,54495.27863064
2022-11-09,15:13:47.000,313,11080003,-795,0,1668006826,13041.617696509995,212.93511378000403,54495.30657912
2022-11-09,15:13:48.000,313,11080017,-795,0,1668006827,13041.71200485,212.9421629100034,54495.4043988
2022-11-09,15:13:49.000,313,11080047,-795,0,1668006828,13041.68505960999,212.92806465000467,54495.48125712001
2022-11-09,15:13:50.000,313,11080028,-795,0,1668006829,13041.698532229995,212.96331030000147,54495.37645032
2022-11-09,15:13:51.000,313,11080042,-795,0,1668006830,13041.678323299995,212.9562611700021,54495.43234728001
2022-11-09,15:13:52.000,313,11080006,-795,0,1668006831,13041.67158699,212.99855594999826,54495.25068216
2022-11-09,15:13:53.000,313,11080053,-795,0,1668006832,13041.66485067999,212.98445768999954,54495.34850184
2022-11-09,15:13:54.000,313,11080027,-795,0,1668006833,13041.698532229995,212.99855594999826,54495.418373040004
2022-11-09,15:13:55.000,313,11080008,-795,0,1668006834,13041.70526853999,212.99855594999826,54495.48125712001
2022-11-09,15:13:56.000,313,11080023,-795,0,1668006835,13041.69179592,213.0056050800049,54495.53016696001
2022-11-09,15:13:57.000,313,11079992,-795,0,1668006836,13041.69179592,212.9562611700021,54495.390424560006
2022-11-09,15:13:58.000,313,11080008,-795,0,1668006837,13041.67158699,213.01265421000426,54495.4043988
2022-11-09,15:13:59.000,313,11080063,-795,0,1668006838,13041.658114369995,213.01970334000362,54495.42536016
2022-11-09,15:14:00.000,313,11080062,-795,0,1668006839,13041.54359709999,213.01970334000362,54495.13888824
2022-11-09,15:14:01.000,313,11080005,-795,0,1668006840,13041.597487579995,213.0056050800049,54495.36247608001
2022-11-09,15:14:02.000,313,11080013,-795,0,1668006841,13041.597487579995,213.0549489900004,54495.369463200004
2022-11-09,15:14:03.000,313,11080008,-795,0,1668006842,13041.658114369995,213.02675247000298,54495.390424560006
2022-11-09,15:14:04.000,313,11080004,-795,0,1668006843,13041.66485067999,213.09724377000384,54495.537154080004
2022-11-09,15:14:05.000,313,11079999,-795,0,1668006844,13041.65137806,213.06904724999913,54495.53016696001
2022-11-09,15:14:06.000,313,11079998,-795,0,1668006845,13041.597487579995,213.04789986000105,54495.50221848
2022-11-09,15:14:07.000,313,11080015,-795,0,1668006846,13041.56380602999,213.03380160000233,54495.48125712001
2022-11-09,15:14:08.000,313,11080017,-795,0,1668006847,13041.53012448,213.0549489900004,54495.44632152
2022-11-09,15:14:09.000,313,11080020,-795,0,1668006848,13041.54359709999,213.03380160000233,54495.57208968
2022-11-09,15:14:10.000,313,11080024,-795,0,1668006849,13041.56380602999,213.04789986000105,54495.62798664001
2022-11-09,15:14:11.000,313,11080036,-795,0,1668006850,13041.55033341,213.03380160000233,54495.59305104
2022-11-09,15:14:12.000,313,11080028,-795,0,1668006851,13041.516651859994,213.02675247000298,54495.53016696001
2022-11-09,15:14:13.000,313,11079992,-795,0,1668006852,13041.53012448,213.01265421000426,54495.63497376
2022-11-09,15:14:14.000,313,11080019,-795,0,1668006853,13041.50991555,213.01970334000362,54495.62099952
2022-11-09,15:14:15.000,313,11080071,-795,0,1668006854,13041.56380602999,212.9562611700021,54495.56510256
2022-11-09,15:14:16.000,313,11079996,-795,0,1668006855,13041.46276137999,212.97740856000019,54495.43234728001
2022-11-09,15:14:17.000,313,11079999,-795,0,1668006856,13041.496442929994,212.97740856000019,54495.57208968
2022-11-09,15:14:18.000,313,11079997,-795,0,1668006857,13041.56380602999,212.9915068199989,54495.655935120005
2022-11-09,15:14:19.000,313,11080001,-795,0,1668006858,13041.56380602999,212.9915068199989,54495.725806320006
2022-11-09,15:14:20.000,313,11080048,-795,0,1668006859,13041.55033341,212.97740856000019,54495.725806320006
2022-11-09,15:14:21.000,313,11080016,-795,0,1668006860,13041.53012448,212.94921204000275,54495.66292224
2022-11-09,15:14:22.000,313,11080044,-795,0,1668006861,13041.476233999994,212.9421629100034,54495.50221848
2022-11-09,15:14:23.000,313,11079991,-795,0,1668006862,13041.46276137999,212.90691725999932,54495.537154080004
2022-11-09,15:14:24.000,313,11080026,-795,0,1668006863,13041.50317923999,212.9562611700021,54495.6140124
2022-11-09,15:14:25.000,313,11079989,-795,0,1668006864,13041.48970662,212.9421629100034,54495.607025280005
2022-11-09,15:14:26.000,313,11080037,-795,0,1668006865,13041.429079829999,212.93511378000403,54495.52317984
2022-11-09,15:14:27.000,313,11079993,-795,0,1668006866,13041.368453039999,212.96331030000147,54495.46728288
2022-11-09,15:14:28.000,313,11080040,-795,0,1668006867,13041.328035179999,212.92101551999804,54495.32754048
2022-11-09,15:14:29.000,313,11080004,-795,0,1668006868,13041.408870899999,212.8928190000006,54495.5441412
2022-11-09,15:14:30.000,313,11080000,-795,0,1668006869,13041.435816139994,212.87167161000252,54495.607025280005
2022-11-09,15:14:31.000,313,11080005,-795,0,1668006870,13041.476233999994,212.8928190000006,54495.55112832001
2022-11-09,15:14:32.000,313,11080016,-795,0,1668006871,13041.408870899999,212.92806465000467,54495.46728288
2022-11-09,15:14:33.000,313,11080022,-795,0,1668006872,13041.429079829999,212.89986812999996,54495.418373040004
2022-11-09,15:14:34.000,313,11080052,-795,0,1668006873,13041.48297030999,212.8928190000006,54495.62099952
2022-11-09,15:14:35.000,313,11079990,-795,0,1668006874,13041.50991555,212.89986812999996,54495.64894800001
2022-11-09,15:14:36.000,313,11080002,-795,0,1668006875,13041.55033341,212.86462248000316,54495.62798664001
2022-11-09,15:14:37.000,313,11079998,-795,0,1668006876,13041.50991555,212.85052422000444,54495.55112832001
2022-11-09,15:14:38.000,313,11079981,-795,0,1668006877,13041.476233999994,212.8575733500038,54495.51619272
2022-11-09,15:14:39.000,313,11080022,-795,0,1668006878,13041.55033341,212.83642595999845,54495.50920560001
2022-11-09,15:14:40.000,313,11080040,-795,0,1668006879,13041.52338816999,212.8293768299991,54495.55112832001
2022-11-09,15:14:41.000,313,11080024,-795,0,1668006880,13041.54359709999,212.83642595999845,54495.488244240005
2022-11-09,15:14:42.000,313,11080030,-795,0,1668006881,13041.557069719995,212.808229440001,54495.439334400005
2022-11-09,15:14:43.000,313,11079992,-795,0,1668006882,13041.63116913,212.82232769999973,54495.488244240005
2022-11-09,15:14:44.000,313,11080016,-795,0,1668006883,13041.65137806,212.808229440001,54495.6140124
2022-11-09,15:14:45.000,313,11080008,-795,0,1668006884,13041.67158699,212.80118031000166,54495.62099952
2022-11-09,15:14:46.000,313,11080050,-795,0,1668006885,13041.68505960999,212.8293768299991,54495.64196088
2022-11-09,15:14:47.000,313,11080016,-795,0,1668006886,13041.678323299995,212.77298379000422,54495.39741168
2022-11-09,15:14:48.000,313,11080021,-795,0,1668006887,13041.65137806,212.78003292000358,54495.50221848
2022-11-09,15:14:49.000,313,11079997,-795,0,1668006888,13041.738950089995,212.76593466000486,54495.59305104
2022-11-09,15:14:50.000,313,11080009,-795,0,1668006889,13041.73221378,212.7941311800023,54495.66292224
2022-11-09,15:14:51.000,313,11080041,-795,0,1668006890,13041.779367949996,212.75183639999887,54495.66292224
2022-11-09,15:14:52.000,313,11080043,-795,0,1668006891,13041.718741159995,212.75888552999822,54495.607025280005
2022-11-09,15:14:53.000,313,11079974,-795,0,1668006892,13041.73221378,212.75183639999887,54495.655935120005
2022-11-09,15:14:54.000,313,11080040,-795,0,1668006893,13041.70526853999,212.75888552999822,54495.62099952
2022-11-09,15:14:55.000,313,11080006,-795,0,1668006894,13041.597487579995,212.78708205000294,54495.34151472001
2022-11-09,15:14:56.000,313,11080059,-795,0,1668006895,13041.678323299995,212.80118031000166,54495.62798664001
2022-11-09,15:14:57.000,313,11080017,-795,0,1668006896,13041.57054234,212.78003292000358,54495.39741168
2022-11-09,15:14:58.000,313,11080004,-795,0,1668006897,13041.62443281999,212.80118031000166,54495.56510256
2022-11-09,15:14:59.000,313,11080049,-795,0,1668006898,13041.617696509995,212.78708205000294,54495.725806320006
2022-11-09,15:15:00.000,313,11080032,-795,0,1668006899,13041.658114369995,212.80118031000166,54495.67689648001
2022-11-09,15:15:01.000,313,11079995,-795,0,1668006900,13041.62443281999,212.77298379000422,54495.64196088
2022-11-09,15:15:02.000,313,11080048,-795,0,1668006901,13041.516651859994,212.80118031000166,54495.46029576001
2022-11-09,15:15:03.000,313,11080013,-795,0,1668006902,13041.54359709999,212.808229440001,54495.48125712001
2022-11-09,15:15:04.000,313,11079998,-795,0,1668006903,13041.536860789995,212.83642595999845,54495.50920560001
2022-11-09,15:15:05.000,313,11079983,-795,0,1668006904,13041.54359709999,212.82232769999973,54495.57208968
2022-11-09,15:15:06.000,313,11080040,-795,0,1668006905,13041.395398279994,212.83642595999845,54495.31356624001
2022-11-09,15:15:07.000,313,11079994,-795,0,1668006906,13041.429079829999,212.808229440001,54495.46728288
2022-11-09,15:15:08.000,313,11080003,-795,0,1668006907,13041.456025069994,212.8293768299991,54495.60003816001
2022-11-09,15:15:09.000,313,11080009,-795,0,1668006908,13041.516651859994,212.78708205000294,54495.55112832001
2022-11-09,15:15:10.000,313,11080016,-795,0,1668006909,13041.408870899999,212.82232769999973,54495.50221848
2022-11-09,15:15:11.000,313,11080062,-795,0,1668006910,13041.46276137999,212.80118031000166,54495.537154080004
2022-11-09,15:15:12.000,313,11080044,-795,0,1668006911,13041.408870899999,212.8293768299991,54495.299592
2022-11-09,15:15:13.000,313,11080037,-795,0,1668006912,13041.449288759999,212.7941311800023,54495.32754048
2022-11-09,15:15:14.000,313,11080020,-795,0,1668006913,13041.50991555,212.78708205000294,54495.50920560001
2022-11-09,15:15:15.000,313,11080005,-795,0,1668006914,13041.56380602999,212.75888552999822,54495.51619272
2022-11-09,15:15:16.000,313,11080057,-795,0,1668006915,13041.53012448,212.78003292000358,54495.52317984
2022-11-09,15:15:17.000,313,11079981,-795,0,1668006916,13041.52338816999,212.7095416200027,54495.36247608001
2022-11-09,15:15:18.000,313,11080024,-795,0,1668006917,13041.429079829999,212.71659075000207,54495.25068216
2022-11-09,15:15:19.000,313,11079990,-795,0,1668006918,13041.516651859994,212.70249249000335,54495.43234728001
2022-11-09,15:15:20.000,313,11080007,-795,0,1668006919,13041.516651859994,212.71659075000207,54495.46029576001
2022-11-09,15:15:21.000,313,11080005,-795,0,1668006920,13041.57054234,212.7095416200027,54495.46029576001
2022-11-09,15:15:22.000,313,11079995,-795,0,1668006921,13041.46276137999,212.68839423000463,54495.42536016
2022-11-09,15:15:23.000,313,11079981,-795,0,1668006922,13041.53012448,212.681345099998,54495.46728288
2022-11-09,15:15:24.000,313,11080026,-795,0,1668006923,13041.52338816999,212.681345099998,54495.36247608001
2022-11-09,15:15:25.000,313,11080026,-795,0,1668006924,13041.56380602999,212.68839423000463,54495.5441412
2022-11-09,15:15:26.000,313,11080042,-795,0,1668006925,13041.42234351999,212.695443360004,54495.37645032
2022-11-09,15:15:27.000,313,11080001,-795,0,1668006926,13041.48970662,212.695443360004,54495.44632152
2022-11-09,15:15:28.000,313,11079996,-795,0,1668006927,13041.415607209994,212.7447872699995,54495.34850184
2022-11-09,15:15:29.000,313,11080019,-795,0,1668006928,13041.253935769993,212.73773814000015,54495.08299128
2022-11-09,15:15:30.000,313,11079996,-795,0,1668006929,13041.408870899999,212.7447872699995,54495.537154080004
2022-11-09,15:15:31.000,313,11080038,-795,0,1668006930,13041.348244109999,212.73773814000015,54495.51619272
2022-11-09,15:15:32.000,313,11080053,-795,0,1668006931,13041.348244109999,212.78003292000358,54495.50221848
2022-11-09,15:15:33.000,313,11080007,-795,0,1668006932,13041.260672079989,212.80118031000166,54495.42536016
2022-11-09,15:15:34.000,313,11080013,-795,0,1668006933,13041.213517909993,212.82232769999973,54495.35548896
2022-11-09,15:15:35.000,313,11080040,-795,0,1668006934,13041.220254219988,212.78003292000358,54495.39741168
2022-11-09,15:15:36.000,313,11080035,-795,0,1668006935,13041.179836359988,212.76593466000486,54495.43234728001
2022-11-09,15:15:37.000,313,11080010,-795,0,1668006936,13041.112473259993,212.78708205000294,54495.25766928
2022-11-09,15:15:38.000,313,11079993,-795,0,1668006937,13041.132682189993,212.76593466000486,54495.26465640001
2022-11-09,15:15:39.000,313,11080012,-795,0,1668006938,13041.119209570003,212.75888552999822,54495.24369504001
2022-11-09,15:15:40.000,313,11080034,-795,0,1668006939,13041.173100049993,212.73773814000015,54495.43234728001
2022-11-09,15:15:41.000,313,11079982,-795,0,1668006940,13041.186572669998,212.72363988000143,54495.390424560006
2022-11-09,15:15:42.000,313,11080000,-795,0,1668006941,13041.105736949998,212.7095416200027,54495.222733680006
2022-11-09,15:15:43.000,313,11079977,-795,0,1668006942,13041.112473259993,212.67429596999864,54495.20875944
2022-11-09,15:15:44.000,313,11080006,-795,0,1668006943,13041.179836359988,212.65314858000056,54495.32754048
2022-11-09,15:15:45.000,313,11080052,-795,0,1668006944,13041.173100049993,212.57560815000033,54495.271643520005
2022-11-09,15:15:46.000,313,11080025,-795,0,1668006945,13041.193308979993,212.5967555399984,54495.28561776
2022-11-09,15:15:47.000,313,11080033,-795,0,1668006946,13041.226990529998,212.49101859000075,54495.299592
2022-11-09,15:15:48.000,313,11080014,-795,0,1668006947,13041.267408389998,212.4839694600014,54495.24369504001
2022-11-09,15:15:49.000,313,11080004,-795,0,1668006948,13041.361716729989,212.45577294000395,54495.28561776
2022-11-09,15:15:50.000,313,11080028,-795,0,1668006949,13041.435816139994,212.46987120000267,54495.166836719996
2022-11-09,15:15:51.000,313,11079989,-795,0,1668006950,13041.48970662,212.54036250000354,54495.1598496
2022-11-09,15:15:52.000,313,11080047,-795,0,1668006951,13041.341507799989,212.60380466999777,54495.01312008
2022-11-09,15:15:53.000,313,11080026,-795,0,1668006952,13041.280881009989,212.56150989000162,54495.14587536001
2022-11-09,15:15:54.000,313,11080052,-795,0,1668006953,13041.348244109999,212.56150989000162,54495.35548896
2022-11-09,15:15:55.000,313,11079995,-795,0,1668006954,13041.361716729989,212.52626424000482,54495.35548896
2022-11-09,15:15:56.000,313,11080014,-795,0,1668006955,13041.361716729989,212.54036250000354,54495.37645032
2022-11-09,15:15:57.000,313,11080027,-795,0,1668006956,13041.429079829999,212.50511684999947,54495.369463200004
2022-11-09,15:15:58.000,313,11079999,-795,0,1668006957,13041.368453039999,212.4980677200001,54495.152862480005
2022-11-09,15:15:59.000,313,11079969,-795,0,1668006958,13041.334771489994,212.50511684999947,54495.2297208
2022-11-09,15:16:00.000,313,11079998,-795,0,1668006959,13041.388661969999,212.54036250000354,54495.299592
2022-11-09,15:16:01.000,313,11080075,-795,0,1668006960,13041.368453039999,212.5474116300029,54495.32754048
2022-11-09,15:16:02.000,313,11080023,-795,0,1668006961,13041.328035179999,212.57560815000033,54495.25068216
2022-11-09,15:16:03.000,313,11080021,-795,0,1668006962,13041.334771489994,212.57560815000033,54495.390424560006
2022-11-09,15:16:04.000,313,11080027,-795,0,1668006963,13041.314562559994,212.5826572799997,54495.320553360005
2022-11-09,15:16:05.000,313,11079993,-795,0,1668006964,13041.287617319998,212.60380466999777,54495.36247608001
2022-11-09,15:16:06.000,313,11080036,-795,0,1668006965,13041.233726839993,212.65314858000056,54495.3345276
2022-11-09,15:16:07.000,313,11080013,-795,0,1668006966,13041.247199459998,212.5826572799997,54495.34850184
2022-11-09,15:16:08.000,313,11080006,-795,0,1668006967,13041.206781599998,212.66019770999992,54495.299592
2022-11-09,15:16:09.000,313,11080018,-795,0,1668006968,13041.152891119993,212.65314858000056,54495.19478520001
2022-11-09,15:16:10.000,313,11080085,-795,0,1668006969,13041.193308979993,212.70249249000335,54495.34850184
2022-11-09,15:16:11.000,313,11080026,-795,0,1668006970,13041.186572669998,212.71659075000207,54495.28561776
2022-11-09,15:16:12.000,313,11080020,-795,0,1668006971,13041.132682189993,212.695443360004,54495.30657912
2022-11-09,15:16:13.000,313,11079995,-795,0,1668006972,13041.166363739998,212.695443360004,54495.320553360005
2022-11-09,15:16:14.000,313,11080009,-795,0,1668006973,13041.078791710002,212.7447872699995,54495.299592
2022-11-09,15:16:15.000,313,11080012,-795,0,1668006974,13041.078791710002,212.71659075000207,54495.299592
2022-11-09,15:16:16.000,313,11080034,-795,0,1668006975,13041.051846469993,212.72363988000143,54495.201772320004
2022-11-09,15:16:17.000,313,11080004,-795,0,1668006976,13040.997955990002,212.71659075000207,54495.17382384001
2022-11-09,15:16:18.000,313,11080042,-795,0,1668006977,13040.977747060002,212.7306890100008,54495.17382384001
2022-11-09,15:16:19.000,313,11080025,-795,0,1668006978,13041.045110159997,212.78708205000294,54495.26465640001
2022-11-09,15:16:20.000,313,11080024,-795,0,1668006979,13041.004692299997,212.77298379000422,54495.37645032
2022-11-09,15:16:21.000,313,11080021,-795,0,1668006980,13041.004692299997,212.77298379000422,54495.369463200004
2022-11-09,15:16:22.000,313,11080026,-795,0,1668006981,13040.937329200002,212.88576987000124,54495.20875944
2022-11-09,15:16:23.000,313,11079986,-795,0,1668006982,13040.944065509997,212.87872074000188,54495.24369504001
2022-11-09,15:16:24.000,313,11080012,-795,0,1668006983,13040.957538130002,212.90691725999932,54495.24369504001
2022-11-09,15:16:25.000,313,11080061,-795,0,1668006984,13040.950801819992,212.9421629100034,54495.30657912
2022-11-09,15:16:26.000,313,11080048,-795,0,1668006985,13040.930592889992,212.96331030000147,54495.26465640001
2022-11-09,15:16:27.000,313,11080004,-795,0,1668006986,13040.896911340002,212.94921204000275,54495.3345276
2022-11-09,15:16:28.000,313,11080034,-795,0,1668006987,13040.957538130002,212.9915068199989,54495.35548896
2022-11-09,15:16:29.000,313,11080007,-795,0,1668006988,13040.910383959992,212.9915068199989,54495.4043988
2022-11-09,15:16:30.000,313,11079976,-795,0,1668006989,13040.802602999996,213.0549489900004,54495.11093976
2022-11-09,15:16:31.000,313,11080000,-795,0,1668006990,13040.843020859997,213.0549489900004,54495.30657912
2022-11-09,15:16:32.000,313,11080049,-795,0,1668006991,13040.836284550001,213.06199811999977,54495.0899784
2022-11-09,15:16:33.000,313,11080021,-795,0,1668006992,13040.829548239992,213.08314550999785,54495.18081096
2022-11-09,15:16:34.000,313,11080011,-795,0,1668006993,13040.903647649997,213.09724377000384,54495.37645032
2022-11-09,15:16:35.000,313,11079997,-795,0,1668006994,13040.937329200002,213.09724377000384,54495.36247608001
2022-11-09,15:16:36.000,313,11080024,-795,0,1668006995,13040.896911340002,213.09724377000384,54495.38343744001
2022-11-09,15:16:37.000,313,11079987,-795,0,1668006996,13040.923856579997,213.13953855,54495.30657912
2022-11-09,15:16:38.000,313,11079982,-795,0,1668006997,13040.836284550001,213.15363680999872,54495.152862480005
2022-11-09,15:16:39.000,313,11079949,-795,0,1668006998,13040.869966099992,213.15363680999872,54495.20875944
2022-11-09,15:16:40.000,313,11080044,-795,0,1668006999,13040.937329200002,213.1888824600028,54495.35548896
2022-11-09,15:16:41.000,313,11080037,-795,0,1668007000,13040.917120270002,213.23117723999894,54495.299592
2022-11-09,15:16:42.000,313,11080030,-795,0,1668007001,13040.890175029992,213.21002985000086,54495.28561776
2022-11-09,15:16:43.000,313,11079981,-795,0,1668007002,13040.923856579997,213.2523246300043,54495.299592
2022-11-09,15:16:44.000,313,11079999,-795,0,1668007003,13040.957538130002,213.266422890003,54495.43234728001
2022-11-09,15:16:45.000,313,11080004,-795,0,1668007004,13040.964274439997,213.2875702800011,54495.390424560006
2022-11-09,15:16:46.000,313,11080027,-795,0,1668007005,13040.923856579997,213.32986506000452,54495.390424560006
2022-11-09,15:16:47.000,313,11080038,-795,0,1668007006,13040.863229789997,213.3016685399998,54495.23670792
2022-11-09,15:16:48.000,313,11080039,-795,0,1668007007,13040.836284550001,213.34396332000324,54495.26465640001
2022-11-09,15:16:49.000,313,11079992,-795,0,1668007008,13040.890175029992,213.37920897000004,54495.39741168
2022-11-09,15:16:50.000,313,11080013,-795,0,1668007009,13040.890175029992,213.4003563599981,54495.45330864
2022-11-09,15:16:51.000,313,11080064,-795,0,1668007010,13040.836284550001,213.42150375000347,54495.39741168
2022-11-09,15:16:52.000,313,11080033,-795,0,1668007011,13040.843020859997,213.4497002700009,54495.39741168
2022-11-09,15:16:53.000,313,11080003,-795,0,1668007012,13040.890175029992,213.46379852999962,54495.44632152
2022-11-09,15:16:54.000,313,11079983,-795,0,1668007013,13040.836284550001,213.4497002700009,54495.38343744001
2022-11-09,15:16:55.000,313,11080020,-795,0,1668007014,13040.843020859997,213.46379852999962,54495.369463200004
2022-11-09,15:16:56.000,313,11080026,-795,0,1668007015,13040.816075620001,213.4497002700009,54495.201772320004
2022-11-09,15:16:57.000,313,11079988,-795,0,1668007016,13040.836284550001,213.42150375000347,54495.09696552001
2022-11-09,15:16:58.000,313,11080029,-795,0,1668007017,13040.843020859997,213.3510124500026,54495.13190112
2022-11-09,15:16:59.000,313,11080028,-795,0,1668007018,13040.910383959992,213.266422890003,54495.23670792
2022-11-09,15:17:00.000,313,11080025,-795,0,1668007019,13041.031637539993,213.2523246300043,54495.271643520005
2022-11-09,15:17:01.000,313,11079985,-795,0,1668007020,13041.119209570003,213.22412810999958,54495.20875944
2022-11-09,15:17:02.000,313,11080004,-795,0,1668007021,13041.072055399993,213.31576679999853,54495.0899784
2022-11-09,15:17:03.000,313,11079982,-795,0,1668007022,13041.099000640002,213.37215984000068,54495.1598496
2022-11-09,15:17:04.000,313,11079969,-795,0,1668007023,13040.977747060002,213.3862580999994,54494.97818448001
2022-11-09,15:17:05.000,313,11080006,-795,0,1668007024,13040.971010749992,213.44265114000154,54495.13888824
2022-11-09,15:17:06.000,313,11079989,-795,0,1668007025,13040.977747060002,213.40740549000475,54495.25766928
2022-11-09,15:17:07.000,313,11080040,-795,0,1668007026,13040.997955990002,213.4144546200041,54495.271643520005
2022-11-09,15:17:08.000,313,11079996,-795,0,1668007027,13040.971010749992,213.40740549000475,54495.45330864
2022-11-09,15:17:09.000,313,11079969,-795,0,1668007028,13040.971010749992,213.37920897000004,54495.37645032
2022-11-09,15:17:10.000,313,11080001,-795,0,1668007029,13040.930592889992,213.37920897000004,54495.34151472001
2022-11-09,15:17:11.000,313,11080023,-795,0,1668007030,13040.896911340002,213.3862580999994,54495.390424560006
2022-11-09,15:17:12.000,313,11080046,-795,0,1668007031,13040.869966099992,213.40740549000475,54495.24369504001
2022-11-09,15:17:13.000,313,11080003,-795,0,1668007032,13040.849757169992,213.43560201000219,54495.25766928
2022-11-09,15:17:14.000,313,11080028,-795,0,1668007033,13040.856493480002,213.44265114000154,54495.42536016
2022-11-09,15:17:15.000,313,11079998,-795,0,1668007034,13040.930592889992,213.43560201000219,54495.44632152
2022-11-09,15:17:16.000,313,11080036,-795,0,1668007035,13040.822811929997,213.44265114000154,54495.488244240005
2022-11-09,15:17:17.000,313,11080008,-795,0,1668007036,13040.748712519991,213.43560201000219,54495.35548896
2022-11-09,15:17:18.000,313,11079974,-795,0,1668007037,13040.748712519991,213.40740549000475,54495.34151472001
2022-11-09,15:17:19.000,313,11079993,-795,0,1668007038,13040.715030970001,213.40740549000475,54495.37645032
2022-11-09,15:17:20.000,313,11080053,-795,0,1668007039,13040.768921449991,213.3862580999994,54495.41138592001
2022-11-09,15:17:21.000,313,11080015,-795,0,1668007040,13040.762185139996,213.36511071000132,54495.44632152
2022-11-09,15:17:22.000,313,11080025,-795,0,1668007041,13040.768921449991,213.37215984000068,54495.418373040004
2022-11-09,15:17:23.000,313,11080001,-795,0,1668007042,13040.768921449991,213.31576679999853,54495.51619272
2022-11-09,15:17:24.000,313,11080050,-795,0,1668007043,13040.809339309992,213.2875702800011,54495.537154080004
2022-11-09,15:17:25.000,313,11080003,-795,0,1668007044,13040.822811929997,213.30871766999917,54495.53016696001
2022-11-09,15:17:26.000,313,11080007,-795,0,1668007045,13040.795866690001,213.28052115000173,54495.50920560001
2022-11-09,15:17:27.000,313,11080028,-795,0,1668007046,13040.795866690001,213.22412810999958,54495.3345276
2022-11-09,15:17:28.000,313,11080044,-795,0,1668007047,13040.822811929997,213.2382263699983,54495.34151472001
2022-11-09,15:17:29.000,313,11079972,-795,0,1668007048,13040.849757169992,213.2523246300043,54495.52317984
2022-11-09,15:17:30.000,313,11079958,-795,0,1668007049,13040.863229789997,213.23117723999894,54495.57208968
2022-11-09,15:17:31.000,313,11079986,-795,0,1668007050,13040.741976209996,213.27347202000237,54495.43234728001
2022-11-09,15:17:32.000,313,11080052,-795,0,1668007051,13040.910383959992,213.25937376000365,54495.439334400005
2022-11-09,15:17:33.000,313,11079991,-795,0,1668007052,13040.957538130002,213.23117723999894,54495.59305104
2022-11-09,15:17:34.000,313,11080021,-795,0,1668007053,13040.890175029992,213.25937376000365,54495.39741168
2022-11-09,15:17:35.000,313,11080048,-795,0,1668007054,13040.869966099992,213.25937376000365,54495.50221848
2022-11-09,15:17:36.000,313,11080010,-795,0,1668007055,13040.809339309992,213.30871766999917,54495.55112832001
2022-11-09,15:17:37.000,313,11080023,-795,0,1668007056,13040.782394069996,213.3228159299979,54495.53016696001
2022-11-09,15:17:38.000,313,11080081,-795,0,1668007057,13040.802602999996,213.32986506000452,54495.69087072
2022-11-09,15:17:39.000,313,11079999,-795,0,1668007058,13040.768921449991,213.3510124500026,54495.76772904001
2022-11-09,15:17:40.000,313,11080008,-795,0,1668007059,13040.728503589991,213.37215984000068,54495.79567752001
2022-11-09,15:17:41.000,313,11080006,-795,0,1668007060,13040.701558349996,213.4144546200041,54495.73978056
2022-11-09,15:17:42.000,313,11080029,-795,0,1668007061,13040.580304769996,213.43560201000219,54495.607025280005
2022-11-09,15:17:43.000,313,11080033,-795,0,1668007062,13040.57356846,213.45674940000026,54495.60003816001
2022-11-09,15:17:44.000,313,11079988,-795,0,1668007063,13040.560095839995,213.47789678999834,54495.74676768001
2022-11-09,15:17:45.000,313,11080055,-795,0,1668007064,13040.51294167,213.50609331000305,54495.73978056
2022-11-09,15:17:46.000,313,11080066,-795,0,1668007065,13040.46578749999,213.56953548000456,54495.66990936
2022-11-09,15:17:47.000,313,11080021,-795,0,1668007066,13040.48599642999,213.56953548000456,54495.71881920001
2022-11-09,15:17:48.000,313,11080028,-795,0,1668007067,13040.499469049995,213.59068287000264,54495.81663888001
2022-11-09,15:17:49.000,313,11080000,-795,0,1668007068,13040.459051189995,213.56953548000456,54495.66990936
2022-11-09,15:17:50.000,313,11080042,-795,0,1668007069,13040.46578749999,213.60478113000136,54495.753754800004
2022-11-09,15:17:51.000,313,11080009,-795,0,1668007070,13040.499469049995,213.597732000002,54495.73279344
2022-11-09,15:17:52.000,313,11079982,-795,0,1668007071,13040.46578749999,213.6329776499988,54495.57907680001
2022-11-09,15:17:53.000,313,11080047,-795,0,1668007072,13040.44557856999,213.6470759100048,54495.62798664001
2022-11-09,15:17:54.000,313,11079986,-795,0,1668007073,13040.45231488,213.6611741700035,54495.5441412
2022-11-09,15:17:55.000,313,11080010,-795,0,1668007074,13040.56683214999,213.67527243000222,54495.80266464
2022-11-09,15:17:56.000,313,11080050,-795,0,1668007075,13040.580304769996,213.6964198200003,54495.80266464
2022-11-09,15:17:57.000,313,11080039,-795,0,1668007076,13040.60725000999,213.68937069000094,54495.73279344
2022-11-09,15:17:58.000,313,11080030,-795,0,1668007077,13040.560095839995,213.75281286000245,54495.5441412
2022-11-09,15:17:59.000,313,11079999,-795,0,1668007078,13040.647667869991,213.7598619900018,54495.59305104
2022-11-09,15:18:00.000,313,11080051,-795,0,1668007079,13040.667876799991,213.81625503000396,54495.607025280005
2022-11-09,15:18:01.000,313,11080019,-795,0,1668007080,13040.721767279996,213.7951076399986,54495.704844960004
2022-11-09,15:18:02.000,313,11080046,-795,0,1668007081,13040.661140489996,213.85150068000075,54495.6838836
2022-11-09,15:18:03.000,313,11080034,-795,0,1668007082,13040.681349419996,213.87264806999883,54495.73279344
2022-11-09,15:18:04.000,313,11080024,-795,0,1668007083,13040.748712519991,213.88674633000483,54495.8585616
2022-11-09,15:18:05.000,313,11080008,-795,0,1668007084,13040.701558349996,213.93609024000034,54495.81663888001
2022-11-09,15:18:06.000,313,11080017,-795,0,1668007085,13040.715030970001,213.95018849999906,54495.80965176
2022-11-09,15:18:07.000,313,11080054,-795,0,1668007086,13040.708294659991,213.97838502000377,54495.80965176
2022-11-09,15:18:08.000,313,11080020,-795,0,1668007087,13040.647667869991,214.02772892999928,54495.74676768001
2022-11-09,15:18:09.000,313,11080008,-795,0,1668007088,13040.600513699996,214.055925450004,54495.76772904001
2022-11-09,15:18:10.000,313,11080032,-795,0,1668007089,13040.620722629996,214.09822023000015,54495.85157448
2022-11-09,15:18:11.000,313,11080047,-795,0,1668007090,13040.667876799991,214.14051501000358,54495.80266464
2022-11-09,15:18:12.000,313,11080021,-795,0,1668007091,13040.600513699996,214.16871153000102,54495.73978056
2022-11-09,15:18:13.000,313,11080000,-795,0,1668007092,13040.57356846,214.2180554400038,54495.80266464
2022-11-09,15:18:14.000,313,11080021,-795,0,1668007093,13040.60725000999,214.2392028300019,54495.872535840004
2022-11-09,15:18:15.000,313,11080047,-795,0,1668007094,13040.59377739,214.29559587000404,54495.8585616
2022-11-09,15:18:16.000,313,11080035,-795,0,1668007095,13040.59377739,214.29559587000404,54495.8585616
2022-11-09,15:18:17.000,313,11080032,-795,0,1668007096,13040.58704107999,214.3167432600021,54495.76074192
2022-11-09,15:18:18.000,313,11080021,-795,0,1668007097,13040.54662321999,214.35903803999827,54495.753754800004
2022-11-09,15:18:19.000,313,11080042,-795,0,1668007098,13040.59377739,214.35903803999827,54495.93541992001
2022-11-09,15:18:20.000,313,11080004,-795,0,1668007099,13040.60725000999,214.37313630000426,54496.00529112
2022-11-09,15:18:21.000,313,11079987,-675,0,1668007100,13040.63419525,214.38723456000298,54495.7886904
2022-11-09,15:18:22.000,313,11080032,-795,0,1668007101,13040.519677979995,214.4365784699985,54495.73978056
2022-11-09,15:18:23.000,313,11079939,-795,0,1668007102,13040.600513699996,214.4506767300045,54495.69087072
2022-11-09,15:18:24.000,313,11079994,-795,0,1668007103,13040.62745893999,214.50706976999936,54495.7886904
2022-11-09,15:18:25.000,313,11080019,-795,0,1668007104,13040.54662321999,214.47887325000193,54495.655935120005
2022-11-09,15:18:26.000,313,11080019,-795,0,1668007105,13040.61398632,214.48592238000128,54495.76772904001
2022-11-09,15:18:27.000,313,11080002,-795,0,1668007106,13040.61398632,214.54231542000343,54495.753754800004
2022-11-09,15:18:28.000,313,11080016,-795,0,1668007107,13040.701558349996,214.5634628100015,54495.942407040005
2022-11-09,15:18:29.000,313,11080001,-795,0,1668007108,13040.69482204,214.57051194000087,54495.86554872001
2022-11-09,15:18:30.000,313,11080058,-795,0,1668007109,13040.688085729991,214.60575758999767,54495.84458736001
2022-11-09,15:18:31.000,313,11080026,-795,0,1668007110,13040.688085729991,214.61985585000366,54495.88651008001
2022-11-09,15:18:32.000,313,11080043,-795,0,1668007111,13040.580304769996,214.57756107000023,54495.53016696001
2022-11-09,15:18:33.000,313,11079977,-795,0,1668007112,13040.62745893999,214.63395411000238,54495.73978056
2022-11-09,15:18:34.000,313,11079996,-795,0,1668007113,13040.701558349996,214.66215062999981,54495.90048432
2022-11-09,15:18:35.000,313,11079982,-795,0,1668007114,13040.755448830001,214.67624888999853,54495.94939416
2022-11-09,15:18:36.000,313,11079998,-795,0,1668007115,13040.741976209996,214.69034715000453,54495.98432976001
2022-11-09,15:18:37.000,313,11080015,-795,0,1668007116,13040.708294659991,214.6480523700011,54495.87952296
2022-11-09,15:18:38.000,313,11079945,-795,0,1668007117,13040.67461311,214.67624888999853,54495.872535840004
2022-11-09,15:18:39.000,313,11080017,-795,0,1668007118,13040.708294659991,214.72559280000132,54495.921445680004
2022-11-09,15:18:40.000,313,11080035,-795,0,1668007119,13040.728503589991,214.73264193000068,54495.942407040005
2022-11-09,15:18:41.000,313,11080026,-795,0,1668007120,13040.688085729991,214.75378931999876,54495.9284328
2022-11-09,15:18:42.000,313,11080005,-795,0,1668007121,13040.65440418,214.75378931999876,54495.80965176
2022-11-09,15:18:43.000,313,11079981,-795,0,1668007122,13040.735239900001,214.7467401899994,54495.86554872001
2022-11-09,15:18:44.000,313,11080005,-795,0,1668007123,13040.748712519991,214.7749367100041,54495.998304
2022-11-09,15:18:45.000,313,11079938,-795,0,1668007124,13040.802602999996,214.78903497000283,54495.97035552
2022-11-09,15:18:46.000,313,11080043,-795,0,1668007125,13040.701558349996,214.75378931999876,54495.90747144
2022-11-09,15:18:47.000,313,11080018,-795,0,1668007126,13040.735239900001,214.76083844999812,54495.74676768001
2022-11-09,15:18:48.000,313,11079993,-795,0,1668007127,13040.708294659991,214.7960841000022,54495.73978056
2022-11-09,15:18:49.000,313,11080055,-795,0,1668007128,13040.802602999996,214.8101823600009,54495.872535840004
2022-11-09,15:18:50.000,313,11080034,-795,0,1668007129,13040.795866690001,214.82428061999963,54495.94939416
2022-11-09,15:18:51.000,313,11080035,-795,0,1668007130,13040.775657760001,214.82428061999963,54495.893497200006
2022-11-09,15:18:52.000,313,11080041,-795,0,1668007131,13040.735239900001,214.83837887999834,54495.872535840004
2022-11-09,15:18:53.000,313,11079916,-795,0,1668007132,13040.809339309992,214.85247714000434,54495.9284328
2022-11-09,15:18:54.000,313,11080017,-795,0,1668007133,13040.782394069996,214.85247714000434,54495.94939416
2022-11-09,15:18:55.000,313,11079987,-795,0,1668007134,13040.762185139996,214.8454280099977,54495.90048432
2022-11-09,15:18:56.000,313,11080038,-795,0,1668007135,13040.755448830001,214.85247714000434,54495.7886904
2022-11-09,15:18:57.000,313,11080023,-795,0,1668007136,13040.768921449991,214.85247714000434,54495.83760024
2022-11-09,15:18:58.000,313,11080016,-795,0,1668007137,13040.802602999996,214.8101823600009,54495.921445680004
2022-11-09,15:18:59.000,313,11080024,-795,0,1668007138,13040.869966099992,214.81723149000027,54496.08214944001
2022-11-09,15:19:00.000,313,11080061,-795,0,1668007139,13040.843020859997,214.83837887999834,54496.04721384
2022-11-09,15:19:01.000,313,11079954,-795,0,1668007140,13040.923856579997,214.87362453000242,54496.01926536
2022-11-09,15:19:02.000,313,11079976,-795,0,1668007141,13040.829548239992,214.8595262700037,54495.872535840004
2022-11-09,15:19:03.000,313,11079926,-795,0,1668007142,13040.849757169992,214.8454280099977,54495.90048432
2022-11-09,15:19:04.000,313,11080050,-795,0,1668007143,13040.883438719997,214.8595262700037,54495.991316880005
2022-11-09,15:19:05.000,313,11080033,-795,0,1668007144,13040.883438719997,214.82428061999963,54496.01227824001
2022-11-09,15:19:06.000,313,11080013,-795,0,1668007145,13040.876702410002,214.81723149000027,54495.87952296
2022-11-09,15:19:07.000,313,11080033,-795,0,1668007146,13040.869966099992,214.83837887999834,54495.93541992001
2022-11-09,15:19:08.000,313,11080046,-795,0,1668007147,13040.930592889992,214.80313323000155,54496.04721384
2022-11-09,15:19:09.000,313,11080040,-795,0,1668007148,13040.883438719997,214.80313323000155,54495.95638128
2022-11-09,15:19:10.000,313,11080006,-795,0,1668007149,13040.843020859997,214.7749367100041,54495.79567752001
2022-11-09,15:19:11.000,313,11080024,-795,0,1668007150,13040.876702410002,214.72559280000132,54495.91445856001
2022-11-09,15:19:12.000,313,11080034,-795,0,1668007151,13040.802602999996,214.72559280000132,54495.7886904
2022-11-09,15:19:13.000,313,11080056,-795,0,1668007152,13040.735239900001,214.66919975999917,54495.69087072
2022-11-09,15:19:14.000,313,11080007,-795,0,1668007153,13040.708294659991,214.75378931999876,54495.91445856001
2022-11-09,15:19:15.000,313,11079994,-795,0,1668007154,13040.735239900001,214.7749367100041,54495.87952296
2022-11-09,15:19:16.000,313,11080017,-795,0,1668007155,13040.708294659991,214.7749367100041,54495.91445856001
2022-11-09,15:19:17.000,313,11080014,-795,0,1668007156,13040.688085729991,214.76083844999812,54495.80266464
2022-11-09,15:19:18.000,313,11079951,-795,0,1668007157,13040.661140489996,214.72559280000132,54495.90048432
2022-11-09,15:19:19.000,313,11080018,-795,0,1668007158,13040.681349419996,214.7114945400026,54495.87952296
2022-11-09,15:19:20.000,313,11080012,-795,0,1668007159,13040.61398632,214.71854367000196,54495.823626000005
2022-11-09,15:19:21.000,313,11080007,-795,0,1668007160,13040.60725000999,214.6832980199979,54495.93541992001
2022-11-09,15:19:22.000,313,11080023,-795,0,1668007161,13040.620722629996,214.66919975999917,54495.921445680004
2022-11-09,15:19:23.000,313,11079973,-795,0,1668007162,13040.67461311,214.6480523700011,54495.90747144
2022-11-09,15:19:24.000,313,11080064,-795,0,1668007163,13040.721767279996,214.70444541000325,54495.991316880005
2022-11-09,15:19:25.000,313,11079982,-795,0,1668007164,13040.69482204,214.66919975999917,54495.97734264
2022-11-09,15:19:26.000,313,11080034,-795,0,1668007165,13040.701558349996,214.66215062999981,54495.872535840004
2022-11-09,15:19:27.000,313,11079986,-795,0,1668007166,13040.661140489996,214.64100324000174,54495.774716160005
2022-11-09,15:19:28.000,313,11079982,-795,0,1668007167,13040.688085729991,214.66919975999917,54495.81663888001
2022-11-09,15:19:29.000,313,11080028,-795,0,1668007168,13040.661140489996,214.66215062999981,54495.81663888001
2022-11-09,15:19:30.000,313,11080024,-795,0,1668007169,13040.809339309992,214.64100324000174,54496.040226720004
2022-11-09,15:19:31.000,313,11080020,-795,0,1668007170,13040.809339309992,214.66215062999981,54496.0681752
2022-11-09,15:19:32.000,313,11080014,-795,0,1668007171,13040.809339309992,214.65510150000046,54496.02625248
2022-11-09,15:19:33.000,313,11080017,-795,0,1668007172,13040.708294659991,214.71854367000196,54495.88651008001
2022-11-09,15:19:34.000,313,11079976,-795,0,1668007173,13040.735239900001,214.69034715000453,54495.76772904001
2022-11-09,15:19:35.000,313,11079995,-795,0,1668007174,13040.843020859997,214.6832980199979,54495.823626000005
2022-11-09,15:19:36.000,313,11079979,-795,0,1668007175,13040.883438719997,214.70444541000325,54495.96336840001
2022-11-09,15:19:37.000,313,11079976,-795,0,1668007176,13040.829548239992,214.6973962800039,54495.88651008001
2022-11-09,15:19:38.000,313,11080023,-795,0,1668007177,13040.863229789997,214.70444541000325,54495.88651008001
2022-11-09,15:19:39.000,313,11080023,-795,0,1668007178,13040.856493480002,214.7114945400026,54495.9284328
2022-11-09,15:19:40.000,313,11080032,-795,0,1668007179,13040.910383959992,214.72559280000132,54495.96336840001
2022-11-09,15:19:41.000,313,11080048,-795,0,1668007180,13040.917120270002,214.73969106000004,54495.942407040005
2022-11-09,15:19:42.000,313,11080000,-795,0,1668007181,13040.876702410002,214.73969106000004,54495.86554872001
2022-11-09,15:19:43.000,313,11080045,-795,0,1668007182,13040.843020859997,214.73264193000068,54495.71881920001
2022-11-09,15:19:44.000,313,11080074,-795,0,1668007183,13040.829548239992,214.72559280000132,54495.71881920001
2022-11-09,15:19:45.000,313,11080045,-795,0,1668007184,13040.910383959992,214.75378931999876,54495.83760024
2022-11-09,15:19:46.000,313,11080005,-795,0,1668007185,13040.923856579997,214.75378931999876,54495.96336840001
2022-11-09,15:19:47.000,313,11080069,-795,0,1668007186,13040.903647649997,214.7749367100041,54495.91445856001
2022-11-09,15:19:48.000,313,11079995,-795,0,1668007187,13040.923856579997,214.78198584000347,54495.84458736001
2022-11-09,15:19:49.000,313,11080012,-795,0,1668007188,13040.950801819992,214.8101823600009,54495.97035552
2022-11-09,15:19:50.000,313,11080092,-795,0,1668007189,13040.923856579997,214.82428061999963,54495.90747144
2022-11-09,15:19:51.000,313,11080012,-795,0,1668007190,13040.944065509997,214.81723149000027,54495.91445856001
2022-11-09,15:19:52.000,313,11080027,-795,0,1668007191,13040.917120270002,214.81723149000027,54495.7886904
2022-11-09,15:19:53.000,313,11080071,-795,0,1668007192,13040.930592889992,214.8101823600009,54495.8585616
2022-11-09,15:19:54.000,313,11079998,-795,0,1668007193,13040.984483369997,214.82428061999963,54496.061188080006
2022-11-09,15:19:55.000,313,11080019,-795,0,1668007194,13041.004692299997,214.831329749999,54496.04721384
2022-11-09,15:19:56.000,313,11080012,-795,0,1668007195,13041.038373850002,214.81723149000027,54496.040226720004
2022-11-09,15:19:57.000,313,11079975,-795,0,1668007196,13041.011428609992,214.7960841000022,54495.921445680004
2022-11-09,15:19:58.000,313,11079990,-795,0,1668007197,13040.997955990002,214.81723149000027,54495.97035552
2022-11-09,15:19:59.000,313,11079991,-795,0,1668007198,13041.004692299997,214.8454280099977,54495.998304
2022-11-09,15:20:00.000,313,11080003,-795,0,1668007199,13041.004692299997,214.831329749999,54496.00529112
2022-11-09,15:20:01.000,313,11080031,-795,0,1668007200,13041.004692299997,214.8595262700037,54496.01926536
2022-11-09,15:20:02.000,313,11080005,-795,0,1668007201,13040.957538130002,214.85247714000434,54495.95638128
2022-11-09,15:20:03.000,313,11080002,-795,0,1668007202,13040.977747060002,214.9088701799992,54496.040226720004
2022-11-09,15:20:04.000,313,11080029,-795,0,1668007203,13040.991219679992,214.92296843999793,54496.159007760005
2022-11-09,15:20:05.000,313,11079972,-795,0,1668007204,13041.011428609992,214.88772279000113,54496.110097920006
2022-11-09,15:20:06.000,313,11080018,-795,0,1668007205,13040.991219679992,214.92296843999793,54496.061188080006
2022-11-09,15:20:07.000,313,11080009,-795,0,1668007206,13040.923856579997,214.9088701799992,54495.90048432
2022-11-09,15:20:08.000,313,11080021,-795,0,1668007207,13040.930592889992,214.92296843999793,54495.93541992001
2022-11-09,15:20:09.000,313,11080012,-795,0,1668007208,13040.957538130002,214.93001757000457,54496.03323960001
2022-11-09,15:20:10.000,313,11080020,-795,0,1668007209,13040.991219679992,214.97936148000008,54496.0681752
2022-11-09,15:20:11.000,313,11079999,-795,0,1668007210,13040.944065509997,214.98641060999944,54495.991316880005
2022-11-09,15:20:12.000,313,11080005,-795,0,1668007211,13040.930592889992,214.97231235000072,54495.998304
2022-11-09,15:20:13.000,313,11079975,-795,0,1668007212,13040.991219679992,214.9934597399988,54496.061188080006
2022-11-09,15:20:14.000,313,11080000,-795,0,1668007213,13040.923856579997,215.00050886999816,54496.05420096001
2022-11-09,15:20:15.000,313,11080027,-795,0,1668007214,13040.937329200002,214.98641060999944,54496.01227824001
2022-11-09,15:20:16.000,313,11080006,-795,0,1668007215,13040.903647649997,214.98641060999944,54495.87952296
2022-11-09,15:20:17.000,313,11080022,-795,0,1668007216,13040.890175029992,215.00050886999816,54495.8585616
2022-11-09,15:20:18.000,313,11080041,-795,0,1668007217,13040.917120270002,215.01460713000415,54496.1380464
2022-11-09,15:20:19.000,313,11080025,-795,0,1668007218,13040.977747060002,215.0075580000048,54496.15202064001
2022-11-09,15:20:20.000,313,11080024,-795,0,1668007219,13040.977747060002,215.02870539000287,54496.159007760005
2022-11-09,15:20:21.000,313,11079980,-795,0,1668007220,13040.923856579997,215.04985278000095,54496.089136560004
2022-11-09,15:20:22.000,313,11080041,-795,0,1668007221,13040.910383959992,215.0569019100003,54496.110097920006
2022-11-09,15:20:23.000,313,11080022,-795,0,1668007222,13040.849757169992,215.07804929999838,54495.942407040005
2022-11-09,15:20:24.000,313,11080029,-795,0,1668007223,13040.816075620001,215.07100016999902,54495.96336840001
2022-11-09,15:20:25.000,313,11079998,-795,0,1668007224,13040.795866690001,215.03575452000223,54495.98432976001
2022-11-09,15:20:26.000,313,11080007,-795,0,1668007225,13040.849757169992,215.04985278000095,54496.17996912001
2022-11-09,15:20:27.000,313,11080024,-795,0,1668007226,13040.869966099992,215.02870539000287,54496.207917600004
2022-11-09,15:20:28.000,313,11080010,-795,0,1668007227,13040.822811929997,215.0216562600035,54496.2428532
2022-11-09,15:20:29.000,313,11079987,-795,0,1668007228,13040.822811929997,215.0428036500016,54496.2428532
2022-11-09,15:20:30.000,313,11080028,-795,0,1668007229,13040.802602999996,215.0428036500016,54496.172982
2022-11-09,15:20:31.000,313,11080019,-795,0,1668007230,13040.768921449991,215.06395103999967,54496.17996912001
2022-11-09,15:20:32.000,313,11079993,-795,0,1668007231,13040.708294659991,215.0428036500016,54496.0681752
2022-11-09,15:20:33.000,313,11080040,-795,0,1668007232,13040.667876799991,215.03575452000223,54495.9284328
2022-11-09,15:20:34.000,313,11080060,-795,0,1668007233,13040.667876799991,215.02870539000287,54495.80266464
2022-11-09,15:20:35.000,313,11080026,-795,0,1668007234,13040.600513699996,215.0569019100003,54495.83760024
2022-11-09,15:20:36.000,313,11080019,-795,0,1668007235,13040.688085729991,215.0075580000048,54496.256827440004
2022-11-09,15:20:37.000,313,11080019,-795,0,1668007236,13040.69482204,215.00050886999816,54496.16599488
2022-11-09,15:20:38.000,313,11079961,-795,0,1668007237,13040.667876799991,214.96526322000136,54496.13105928001
2022-11-09,15:20:39.000,313,11080000,-795,0,1668007238,13040.57356846,214.93706670000392,54495.95638128
2022-11-09,15:20:40.000,313,11080005,-795,0,1668007239,13040.61398632,214.93706670000392,54496.089136560004
2022-11-09,15:20:41.000,313,11080043,-795,0,1668007240,13040.600513699996,214.9088701799992,54496.1380464
2022-11-09,15:20:42.000,313,11080022,-795,0,1668007241,13040.56683214999,214.93706670000392,54496.01227824001
2022-11-09,15:20:43.000,313,11080019,-795,0,1668007242,13040.57356846,214.93706670000392,54496.08214944001
2022-11-09,15:20:44.000,313,11080048,-795,0,1668007243,13040.58704107999,214.958214090002,54496.159007760005
2022-11-09,15:20:45.000,313,11080003,-795,0,1668007244,13040.54662321999,214.958214090002,54496.1380464
2022-11-09,15:20:46.000,313,11080025,-795,0,1668007245,13040.5331506,214.93001757000457,54496.0681752
2022-11-09,15:20:47.000,313,11080041,-795,0,1668007246,13040.459051189995,214.92296843999793,54495.942407040005
2022-11-09,15:20:48.000,313,11080017,-795,0,1668007247,13040.459051189995,214.93001757000457,54495.90747144
2022-11-09,15:20:49.000,313,11080025,-795,0,1668007248,13040.479260119995,214.93001757000457,54496.07516232
2022-11-09,15:20:50.000,313,11080011,-795,0,1668007249,13040.46578749999,214.93001757000457,54496.1380464
2022-11-09,15:20:51.000,313,11080008,-795,0,1668007250,13040.44557856999,214.92296843999793,54496.1380464
2022-11-09,15:20:52.000,313,11080038,-795,0,1668007251,13040.418633329995,214.93001757000457,54496.01227824001
2022-11-09,15:20:53.000,313,11079951,-795,0,1668007252,13040.41189702,214.95116496000264,54496.15202064001
2022-11-09,15:20:54.000,313,11080062,-795,0,1668007253,13040.38495177999,214.88067366000178,54496.09612368
2022-11-09,15:20:55.000,313,11080008,-795,0,1668007254,13040.40516070999,214.88772279000113,54495.98432976001
2022-11-09,15:20:56.000,313,11080040,-795,0,1668007255,13040.34453391999,214.87362453000242,54495.921445680004
2022-11-09,15:20:57.000,313,11080016,-795,0,1668007256,13040.317588679995,214.81723149000027,54495.8585616
2022-11-09,15:20:58.000,313,11080024,-795,0,1668007257,13040.35127023,214.83837887999834,54495.90048432
2022-11-09,15:20:59.000,313,11080058,-795,0,1668007258,13040.42536963999,214.85247714000434,54496.03323960001
2022-11-09,15:21:00.000,313,11080028,-795,0,1668007259,13040.418633329995,214.81723149000027,54496.11708504
2022-11-09,15:21:01.000,313,11079997,-795,0,1668007260,13040.44557856999,214.87362453000242,54496.0681752
2022-11-09,15:21:02.000,313,11080021,-795,0,1668007261,13040.34453391999,214.85247714000434,54495.79567752001
2022-11-09,15:21:03.000,313,11080012,-795,0,1668007262,13040.277170819994,214.8595262700037,54495.80965176
2022-11-09,15:21:04.000,313,11080027,-795,0,1668007263,13040.337797609995,214.83837887999834,54495.823626000005
2022-11-09,15:21:05.000,313,11080023,-795,0,1668007264,13040.418633329995,214.82428061999963,54495.93541992001
2022-11-09,15:21:06.000,313,11080052,-795,0,1668007265,13040.438842259995,214.82428061999963,54495.97734264
2022-11-09,15:21:07.000,313,11080054,-795,0,1668007266,13040.43210595,214.83837887999834,54495.872535840004
2022-11-09,15:21:08.000,313,11080018,-795,0,1668007267,13040.36474284999,214.83837887999834,54495.823626000005
2022-11-09,15:21:09.000,313,11079945,-795,0,1668007268,13040.438842259995,214.81723149000027,54495.921445680004
2022-11-09,15:21:10.000,313,11080049,-795,0,1668007269,13040.39168809,214.81723149000027,54495.83760024
2022-11-09,15:21:11.000,313,11080075,-795,0,1668007270,13040.358006539995,214.8101823600009,54495.84458736001
2022-11-09,15:21:12.000,313,11080047,-795,0,1668007271,13040.38495177999,214.78903497000283,54495.76074192
2022-11-09,15:21:13.000,313,11080010,-795,0,1668007272,13040.32432498999,214.8101823600009,54495.71183208
2022-11-09,15:21:14.000,313,11080021,-795,0,1668007273,13040.31085237,214.80313323000155,54495.62798664001
2022-11-09,15:21:15.000,313,11080032,-795,0,1668007274,13040.358006539995,214.78198584000347,54495.71183208
2022-11-09,15:21:16.000,313,11080000,-795,0,1668007275,13040.41189702,214.7749367100041,54495.90048432
2022-11-09,15:21:17.000,313,11080036,-795,0,1668007276,13040.45231488,214.76083844999812,54495.79567752001
2022-11-09,15:21:18.000,313,11080039,-795,0,1668007277,13040.37147916,214.76083844999812,54495.79567752001
2022-11-09,15:21:19.000,313,11080022,-795,0,1668007278,13040.418633329995,214.73264193000068,54495.7886904
2022-11-09,15:21:20.000,313,11080030,-795,0,1668007279,13040.438842259995,214.7114945400026,54495.76772904001
2022-11-09,15:21:21.000,313,11080007,-795,0,1668007280,13040.337797609995,214.72559280000132,54495.6838836
2022-11-09,15:21:22.000,313,11080004,-795,0,1668007281,13040.398424399995,214.69034715000453,54495.69785784001
2022-11-09,15:21:23.000,313,11080033,-795,0,1668007282,13040.43210595,214.6973962800039,54495.66990936
2022-11-09,15:21:24.000,313,11080020,-795,0,1668007283,13040.42536963999,214.66919975999917,54495.63497376
2022-11-09,15:21:25.000,313,11079955,-795,0,1668007284,13040.52641428999,214.64100324000174,54495.7886904
2022-11-09,15:21:26.000,313,11080040,-795,0,1668007285,13040.519677979995,214.67624888999853,54495.74676768001
2022-11-09,15:21:27.000,313,11080041,-795,0,1668007286,13040.55335953,214.64100324000174,54495.73279344
2022-11-09,15:21:28.000,313,11080034,-795,0,1668007287,13040.60725000999,214.66919975999917,54495.76772904001
2022-11-09,15:21:29.000,313,11080030,-795,0,1668007288,13040.539886909995,214.6128067200043,54495.71183208
2022-11-09,15:21:30.000,313,11080018,-795,0,1668007289,13040.647667869991,214.6128067200043,54495.893497200006
2022-11-09,15:21:31.000,313,11080025,-795,0,1668007290,13040.688085729991,214.59165932999895,54495.872535840004
2022-11-09,15:21:32.000,313,11080028,-795,0,1668007291,13040.688085729991,214.63395411000238,54495.88651008001
2022-11-09,15:21:33.000,313,11079946,-795,0,1668007292,13040.782394069996,214.62690498000302,54495.95638128
2022-11-09,15:21:34.000,313,11079962,-795,0,1668007293,13040.762185139996,214.62690498000302,54495.88651008001
2022-11-09,15:21:35.000,313,11080013,-795,0,1668007294,13040.701558349996,214.62690498000302,54495.46728288
2022-11-09,15:21:36.000,313,11079986,-795,0,1668007295,13040.701558349996,214.6832980199979,54495.79567752001
2022-11-09,15:21:37.000,313,11080029,-795,0,1668007296,13040.708294659991,214.62690498000302,54495.78170328
2022-11-09,15:21:38.000,313,11080006,-795,0,1668007297,13040.69482204,214.62690498000302,54495.78170328
2022-11-09,15:21:39.000,313,11080041,-795,0,1668007298,13040.795866690001,214.6128067200043,54495.998304
2022-11-09,15:21:40.000,313,11079996,-795,0,1668007299,13040.762185139996,214.64100324000174,54495.991316880005
2022-11-09,15:21:41.000,313,11080043,-795,0,1668007300,13040.708294659991,214.67624888999853,54495.96336840001
2022-11-09,15:21:42.000,313,11080030,-795,0,1668007301,13040.688085729991,214.6832980199979,54495.84458736001
2022-11-09,15:21:43.000,313,11080010,-795,0,1668007302,13040.67461311,214.66919975999917,54495.90747144
2022-11-09,15:21:44.000,313,11080070,-795,0,1668007303,13040.681349419996,214.6973962800039,54495.96336840001
2022-11-09,15:21:45.000,313,11080059,-795,0,1668007304,13040.69482204,214.6832980199979,54495.90747144
2022-11-09,15:21:46.000,313,11080028,-795,0,1668007305,13040.681349419996,214.69034715000453,54495.86554872001
2022-11-09,15:21:47.000,313,11080019,-795,0,1668007306,13040.647667869991,214.69034715000453,54495.942407040005
2022-11-09,15:21:48.000,313,11079996,-795,0,1668007307,13040.63419525,214.66919975999917,54495.97035552
2022-11-09,15:21:49.000,313,11079977,-795,0,1668007308,13040.63419525,214.6480523700011,54495.96336840001
2022-11-09,15:21:50.000,313,11080041,-795,0,1668007309,13040.59377739,214.6832980199979,54495.85157448
2022-11-09,15:21:51.000,313,11080021,-795,0,1668007310,13040.600513699996,214.64100324000174,54495.81663888001
2022-11-09,15:21:52.000,313,11080076,-795,0,1668007311,13040.57356846,214.64100324000174,54495.753754800004
2022-11-09,15:21:53.000,313,11080033,-795,0,1668007312,13040.51294167,214.60575758999767,54495.753754800004
2022-11-09,15:21:54.000,313,11080005,-795,0,1668007313,13040.580304769996,214.60575758999767,54495.88651008001
2022-11-09,15:21:55.000,313,11080064,-795,0,1668007314,13040.58704107999,214.59165932999895,54495.942407040005
2022-11-09,15:21:56.000,313,11080047,-795,0,1668007315,13040.59377739,214.6128067200043,54495.94939416
2022-11-09,15:21:57.000,313,11080029,-795,0,1668007316,13040.56683214999,214.6128067200043,54495.84458736001
2022-11-09,15:21:58.000,313,11080001,-795,0,1668007317,13040.519677979995,214.5987084599983,54495.94939416
2022-11-09,15:21:59.000,313,11080020,-795,0,1668007318,13040.58704107999,214.5987084599983,54495.81663888001
2022-11-09,15:22:00.000,313,11079996,-795,0,1668007319,13040.57356846,214.60575758999767,54495.91445856001
2022-11-09,15:22:01.000,313,11080020,-795,0,1668007320,13040.55335953,214.64100324000174,54495.87952296
2022-11-09,15:22:02.000,313,11080024,-795,0,1668007321,13040.5331506,214.65510150000046,54495.774716160005
2022-11-09,15:22:03.000,313,11080041,-795,0,1668007322,13040.55335953,214.63395411000238,54495.84458736001
2022-11-09,15:22:04.000,313,11080029,-795,0,1668007323,13040.49273274,214.64100324000174,54495.78170328
2022-11-09,15:22:05.000,313,11080018,-795,0,1668007324,13040.560095839995,214.61985585000366,54495.96336840001
2022-11-09,15:22:06.000,313,11080016,-795,0,1668007325,13040.560095839995,214.6128067200043,54495.9284328
2022-11-09,15:22:07.000,313,11080039,-795,0,1668007326,13040.54662321999,214.62690498000302,54495.90048432
2022-11-09,15:22:08.000,313,11080094,-795,0,1668007327,13040.539886909995,214.62690498000302,54495.85157448
2022-11-09,15:22:09.000,313,11080036,-795,0,1668007328,13040.50620535999,214.6480523700011,54495.76772904001
2022-11-09,15:22:10.000,313,11079995,-795,0,1668007329,13040.519677979995,214.66919975999917,54495.998304
2022-11-09,15:22:11.000,313,11080006,-795,0,1668007330,13040.50620535999,214.64100324000174,54495.9284328
2022-11-09,15:22:12.000,313,11080040,-795,0,1668007331,13040.51294167,214.6480523700011,54495.85157448
2022-11-09,15:22:13.000,313,11080022,-795,0,1668007332,13040.519677979995,214.6480523700011,54495.97035552
2022-11-09,15:22:14.000,313,11080048,-795,0,1668007333,13040.499469049995,214.65510150000046,54495.95638128
2022-11-09,15:22:15.000,313,11080034,-795,0,1668007334,13040.51294167,214.64100324000174,54495.93541992001
2022-11-09,15:22:16.000,313,11080012,-795,0,1668007335,13040.47252381,214.66919975999917,54495.942407040005
2022-11-09,15:22:17.000,313,11079987,-795,0,1668007336,13040.45231488,214.67624888999853,54495.91445856001
2022-11-09,15:22:18.000,313,11080000,-795,0,1668007337,13040.398424399995,214.6480523700011,54495.85157448
2022-11-09,15:22:19.000,313,11079991,-795,0,1668007338,13040.43210595,214.63395411000238,54495.84458736001
2022-11-09,15:22:20.000,313,11080001,-795,0,1668007339,13040.34453391999,214.69034715000453,54495.74676768001
2022-11-09,15:22:21.000,313,11079992,-795,0,1668007340,13040.42536963999,214.6832980199979,54495.78170328
2022-11-09,15:22:22.000,313,11079980,-795,0,1668007341,13040.43210595,214.6480523700011,54495.893497200006
2022-11-09,15:22:23.000,313,11079997,-795,0,1668007342,13040.418633329995,214.66215062999981,54495.85157448
2022-11-09,15:22:24.000,313,11080024,-795,0,1668007343,13040.398424399995,214.6480523700011,54495.872535840004
2022-11-09,15:22:25.000,313,11080016,-795,0,1668007344,13040.35127023,214.6480523700011,54495.69087072
2022-11-09,15:22:26.000,313,11080033,-795,0,1668007345,13040.37147916,214.62690498000302,54495.774716160005
2022-11-09,15:22:27.000,313,11080010,-795,0,1668007346,13040.49273274,214.63395411000238,54495.8585616
2022-11-09,15:22:28.000,313,11079978,-795,0,1668007347,13040.438842259995,214.61985585000366,54495.8585616
2022-11-09,15:22:29.000,313,11079974,-795,0,1668007348,13040.46578749999,214.6128067200043,54495.84458736001
2022-11-09,15:22:30.000,313,11080024,-795,0,1668007349,13040.46578749999,214.6128067200043,54495.823626000005
2022-11-09,15:22:31.000,313,11080023,-795,0,1668007350,13040.499469049995,214.5846101999996,54495.83760024
2022-11-09,15:22:32.000,313,11080013,-795,0,1668007351,13040.44557856999,214.59165932999895,54495.71183208
2022-11-09,15:22:33.000,313,11080022,-795,0,1668007352,13040.459051189995,214.61985585000366,54495.655935120005
2022-11-09,15:22:34.000,313,11080048,-795,0,1668007353,13040.54662321999,214.57756107000023,54495.86554872001
2022-11-09,15:22:35.000,313,11080026,-795,0,1668007354,13040.580304769996,214.59165932999895,54495.872535840004
2022-11-09,15:22:36.000,313,11080023,-795,0,1668007355,13040.45231488,214.67624888999853,54495.80266464
2022-11-09,15:22:37.000,313,11079975,-795,0,1668007356,13040.46578749999,214.63395411000238,54495.64894800001
2022-11-09,15:22:38.000,313,11079973,-795,0,1668007357,13040.580304769996,214.62690498000302,54495.83061312
2022-11-09,15:22:39.000,313,11080036,-795,0,1668007358,13040.58704107999,214.64100324000174,54495.7886904
2022-11-09,15:22:40.000,313,11080028,-795,0,1668007359,13040.61398632,214.63395411000238,54495.823626000005
2022-11-09,15:22:41.000,313,11080014,-795,0,1668007360,13040.600513699996,214.6480523700011,54495.74676768001
2022-11-09,15:22:42.000,313,11080016,-795,0,1668007361,13040.60725000999,214.6832980199979,54495.76074192
2022-11-09,15:22:43.000,313,11080040,-795,0,1668007362,13040.69482204,214.70444541000325,54495.921445680004
2022-11-09,15:22:44.000,313,11080042,-795,0,1668007363,13040.735239900001,214.67624888999853,54495.942407040005
2022-11-09,15:22:45.000,313,11079984,-795,0,1668007364,13040.701558349996,214.69034715000453,54495.93541992001
2022-11-09,15:22:46.000,313,11080026,-795,0,1668007365,13040.63419525,214.72559280000132,54495.71881920001
2022-11-09,15:22:47.000,313,11079955,-795,0,1668007366,13040.708294659991,214.7749367100041,54495.80266464
2022-11-09,15:22:48.000,313,11080050,-795,0,1668007367,13040.708294659991,214.78903497000283,54495.88651008001
2022-11-09,15:22:49.000,313,11080044,-795,0,1668007368,13040.741976209996,214.78198584000347,54495.90048432
2022-11-09,15:22:50.000,313,11080026,-795,0,1668007369,13040.762185139996,214.81723149000027,54495.921445680004
2022-11-09,15:22:51.000,313,11080005,-795,0,1668007370,13040.782394069996,214.82428061999963,54495.872535840004
2022-11-09,15:22:52.000,313,11080027,-795,0,1668007371,13040.715030970001,214.83837887999834,54495.8585616
2022-11-09,15:22:53.000,313,11079953,-795,0,1668007372,13040.762185139996,214.83837887999834,54495.90747144
2022-11-09,15:22:54.000,313,11080031,-795,0,1668007373,13040.755448830001,214.88067366000178,54495.893497200006
2022-11-09,15:22:55.000,313,11080002,-795,0,1668007374,13040.741976209996,214.88067366000178,54495.80266464
2022-11-09,15:22:56.000,313,11080059,-795,0,1668007375,13040.681349419996,214.91591930999857,54495.655935120005
2022-11-09,15:22:57.000,313,11079998,-795,0,1668007376,13040.735239900001,214.95116496000264,54495.83061312
2022-11-09,15:22:58.000,313,11079980,-795,0,1668007377,13040.768921449991,214.98641060999944,54495.9284328
2022-11-09,15:22:59.000,313,11080026,-795,0,1668007378,13040.755448830001,214.9934597399988,54496.05420096001
2022-11-09,15:23:00.000,313,11079996,-795,0,1668007379,13040.789130379992,215.01460713000415,54495.991316880005
2022-11-09,15:23:01.000,313,11080044,-795,0,1668007380,13040.728503589991,215.03575452000223,54495.98432976001
2022-11-09,15:23:02.000,313,11080013,-795,0,1668007381,13040.62745893999,215.04985278000095,54495.7886904
2022-11-09,15:23:03.000,313,11080028,-795,0,1668007382,13040.620722629996,215.07804929999838,54495.86554872001
2022-11-09,15:23:04.000,313,11080026,-795,0,1668007383,13040.63419525,215.09919669000374,54496.00529112
2022-11-09,15:23:05.000,313,11080062,-795,0,1668007384,13040.58704107999,215.1696879900046,54495.991316880005
2022-11-09,15:23:06.000,313,11080028,-795,0,1668007385,13040.57356846,215.19788451000204,54495.91445856001
2022-11-09,15:23:07.000,313,11080000,-795,0,1668007386,13040.59377739,215.22608102999948,54495.97035552
2022-11-09,15:23:08.000,313,11080044,-795,0,1668007387,13040.61398632,215.2683758100029,54496.11708504
2022-11-09,15:23:09.000,313,11079993,-795,0,1668007388,13040.56683214999,215.28247407000163,54496.08214944001
2022-11-09,15:23:10.000,313,11080053,-795,0,1668007389,13040.50620535999,215.32476884999778,54496.00529112
2022-11-09,15:23:11.000,313,11080054,-795,0,1668007390,13040.479260119995,215.36001450000185,54496.08214944001
2022-11-09,15:23:12.000,313,11080019,-795,0,1668007391,13040.43210595,215.37411276000057,54495.9284328
2022-11-09,15:23:13.000,313,11080038,-795,0,1668007392,13040.38495177999,215.42345667000336,54496.01926536
2022-11-09,15:23:14.000,313,11079985,-795,0,1668007393,13040.42536963999,215.43050580000272,54496.18695624
2022-11-09,15:23:15.000,313,11080000,-795,0,1668007394,13040.44557856999,215.43755493000208,54496.17996912001
2022-11-09,15:23:16.000,313,11080044,-795,0,1668007395,13040.398424399995,215.46575144999952,54496.159007760005
2022-11-09,15:23:17.000,313,11080001,-795,0,1668007396,13040.35127023,215.48689884000487,54495.991316880005
2022-11-09,15:23:18.000,313,11079960,-795,0,1668007397,13040.337797609995,215.49394797000423,54496.0681752
2022-11-09,15:23:19.000,313,11080016,-795,0,1668007398,13040.317588679995,215.45870232000016,54496.12407216
2022-11-09,15:23:20.000,313,11080059,-795,0,1668007399,13040.31085237,215.48689884000487,54496.08214944001
2022-11-09,15:23:21.000,313,11080033,-795,0,1668007400,13040.31085237,215.47280057999888,54496.11708504
2022-11-09,15:23:22.000,313,11080054,-795,0,1668007401,13040.27043451,215.43755493000208,54496.040226720004
2022-11-09,15:23:23.000,313,11080026,-795,0,1668007402,13040.31085237,215.39526014999865,54496.00529112
2022-11-09,15:23:24.000,313,11079997,-795,0,1668007403,13040.27043451,215.4516531900008,54495.97035552
2022-11-09,15:23:25.000,313,11079991,-795,0,1668007404,13040.3310613,215.42345667000336,54496.08214944001
2022-11-09,15:23:26.000,313,11080004,-795,0,1668007405,13040.31085237,215.402309279998,54495.95638128
2022-11-09,15:23:27.000,313,11079994,-795,0,1668007406,13040.31085237,215.39526014999865,54495.872535840004
2022-11-09,15:23:28.000,313,11080014,-795,0,1668007407,13040.27043451,215.36001450000185,54495.80965176
2022-11-09,15:23:29.000,313,11080007,-795,0,1668007408,13040.29064344,215.39526014999865,54495.76772904001
2022-11-09,15:23:30.000,313,11080036,-795,0,1668007409,13040.31085237,215.37411276000057,54495.95638128
2022-11-09,15:23:31.000,313,11080032,-795,0,1668007410,13040.30411605999,215.36001450000185,54495.893497200006
2022-11-09,15:23:32.000,313,11080051,-795,0,1668007411,13040.297379749994,215.33886711000378,54495.90048432
2022-11-09,15:23:33.000,313,11079976,-795,0,1668007412,13040.277170819994,215.3529653700025,54495.93541992001
2022-11-09,15:23:34.000,313,11079982,-795,0,1668007413,13040.28390712999,215.33886711000378,54496.02625248
2022-11-09,15:23:35.000,313,11080043,-795,0,1668007414,13040.28390712999,215.31771971999842,54496.061188080006
2022-11-09,15:23:36.000,313,11080020,-795,0,1668007415,13040.317588679995,215.31067058999906,54496.089136560004
2022-11-09,15:23:37.000,313,11080013,-795,0,1668007416,13040.169389859999,215.3529653700025,54495.942407040005
2022-11-09,15:23:38.000,313,11080027,-795,0,1668007417,13040.169389859999,215.3529653700025,54495.90048432
2022-11-09,15:23:39.000,313,11080005,-795,0,1668007418,13040.30411605999,215.31771971999842,54496.159007760005
2022-11-09,15:23:40.000,313,11079996,-795,0,1668007419,13040.3310613,215.28247407000163,54496.207917600004
2022-11-09,15:23:41.000,313,11079997,-795,0,1668007420,13040.337797609995,215.33886711000378,54496.16599488
2022-11-09,15:23:42.000,313,11080010,-795,0,1668007421,13040.236752959994,215.32476884999778,54495.96336840001
2022-11-09,15:23:43.000,313,11079985,-795,0,1668007422,13040.236752959994,215.28952320000099,54496.040226720004
2022-11-09,15:23:44.000,313,11079984,-795,0,1668007423,13040.256961889994,215.32476884999778,54496.09612368
2022-11-09,15:23:45.000,313,11080022,-795,0,1668007424,13040.30411605999,215.29657233000034,54496.10311080001
2022-11-09,15:23:46.000,313,11080014,-795,0,1668007425,13040.27043451,215.29657233000034,54496.05420096001
2022-11-09,15:23:47.000,313,11080059,-795,0,1668007426,13040.277170819994,215.3036214599997,54496.03323960001
2022-11-09,15:23:48.000,313,11080050,-795,0,1668007427,13040.32432498999,215.28952320000099,54496.23586608
2022-11-09,15:23:49.000,313,11079950,-795,0,1668007428,13040.32432498999,215.27542494000227,54496.172982
2022-11-09,15:23:50.000,313,11080022,-795,0,1668007429,13040.358006539995,215.29657233000034,54496.13105928001
2022-11-09,15:23:51.000,313,11080016,-795,0,1668007430,13040.35127023,215.2683758100029,54496.11708504
2022-11-09,15:23:52.000,313,11080011,-795,0,1668007431,13040.30411605999,215.24722842000483,54495.96336840001
2022-11-09,15:23:53.000,313,11080014,-795,0,1668007432,13040.3310613,215.21198277000076,54496.061188080006
2022-11-09,15:23:54.000,313,11079994,-795,0,1668007433,13040.42536963999,215.18378625000332,54496.207917600004
2022-11-09,15:23:55.000,313,11080028,-795,0,1668007434,13040.44557856999,215.1414914699999,54496.18695624
2022-11-09,15:23:56.000,313,11080043,-795,0,1668007435,13040.42536963999,215.16263885999797,54496.29176304
2022-11-09,15:23:57.000,313,11080026,-795,0,1668007436,13040.479260119995,215.1414914699999,54496.17996912001
2022-11-09,15:23:58.000,313,11080013,-795,0,1668007437,13040.40516070999,215.14854059999925,54496.04721384
2022-11-09,15:23:59.000,313,11079962,-795,0,1668007438,13040.438842259995,215.09919669000374,54496.11708504
2022-11-09,15:24:00.000,313,11080036,-795,0,1668007439,13040.49273274,215.12739321000117,54496.18695624
2022-11-09,15:24:01.000,313,11080015,-795,0,1668007440,13040.40516070999,215.08509842999774,54496.089136560004
2022-11-09,15:24:02.000,313,11080007,-795,0,1668007441,13040.459051189995,215.07100016999902,54496.11708504
2022-11-09,15:24:03.000,313,11080018,-795,0,1668007442,13040.44557856999,215.02870539000287,54496.110097920006
2022-11-09,15:24:04.000,313,11080061,-795,0,1668007443,13040.5331506,215.03575452000223,54496.27080168001
2022-11-09,15:24:05.000,313,11079987,-795,0,1668007444,13040.55335953,215.04985278000095,54496.23586608
2022-11-09,15:24:06.000,313,11080014,-795,0,1668007445,13040.51294167,215.02870539000287,54496.18695624
2022-11-09,15:24:07.000,313,11080013,-795,0,1668007446,13040.46578749999,215.00050886999816,54496.12407216
2022-11-09,15:24:08.000,313,11080022,-795,0,1668007447,13040.459051189995,215.01460713000415,54496.01227824001
2022-11-09,15:24:09.000,313,11080017,-795,0,1668007448,13040.499469049995,215.03575452000223,54496.08214944001
2022-11-09,15:24:10.000,313,11080046,-795,0,1668007449,13040.5331506,214.98641060999944,54496.28477592
2022-11-09,15:24:11.000,313,11080080,-795,0,1668007450,13040.51294167,214.96526322000136,54496.2428532
2022-11-09,15:24:12.000,313,11080033,-795,0,1668007451,13040.49273274,214.9934597399988,54496.228878960006
2022-11-09,15:24:13.000,313,11080009,-795,0,1668007452,13040.479260119995,214.97231235000072,54496.23586608
2022-11-09,15:24:14.000,313,11080009,-795,0,1668007453,13040.49273274,214.95116496000264,54496.26381456
2022-11-09,15:24:15.000,313,11079964,-795,0,1668007454,13040.46578749999,214.95116496000264,54496.0681752
2022-11-09,15:24:16.000,313,11080043,-795,0,1668007455,13040.459051189995,214.93001757000457,54496.2428532
2022-11-09,15:24:17.000,313,11080014,-795,0,1668007456,13040.40516070999,214.93001757000457,54496.14503352
2022-11-09,15:24:18.000,313,11079997,-795,0,1668007457,13040.38495177999,214.88067366000178,54496.172982
2022-11-09,15:24:19.000,313,11079987,-795,0,1668007458,13040.418633329995,214.86657540000306,54496.19394336
2022-11-09,15:24:20.000,313,11080025,-795,0,1668007459,13040.418633329995,214.8595262700037,54496.35464712
2022-11-09,15:24:21.000,313,11080013,-795,0,1668007460,13040.35127023,214.85247714000434,54496.27080168001
2022-11-09,15:24:22.000,313,11080030,-795,0,1668007461,13040.27043451,214.8454280099977,54496.12407216
2022-11-09,15:24:23.000,313,11079969,-795,0,1668007462,13040.27043451,214.80313323000155,54496.17996912001
2022-11-09,15:24:24.000,313,11080039,-795,0,1668007463,13040.236752959994,214.831329749999,54496.23586608
2022-11-09,15:24:25.000,313,11080011,-795,0,1668007464,13040.209807719999,214.7960841000022,54496.2428532
2022-11-09,15:24:26.000,313,11080004,-795,0,1668007465,13040.18286247999,214.78198584000347,54496.11708504
2022-11-09,15:24:27.000,313,11080052,-795,0,1668007466,13040.115499379994,214.76788758000475,54496.14503352
2022-11-09,15:24:28.000,313,11080033,-795,0,1668007467,13040.048136279998,214.72559280000132,54496.02625248
2022-11-09,15:24:29.000,313,11079968,-795,0,1668007468,13040.102026759989,214.69034715000453,54496.20093048001
2022-11-09,15:24:30.000,313,11080012,-795,0,1668007469,13040.061608899989,214.65510150000046,54496.16599488
2022-11-09,15:24:31.000,313,11080032,-795,0,1668007470,13040.027927349998,214.69034715000453,54496.16599488
2022-11-09,15:24:32.000,313,11079995,-795,0,1668007471,13040.000982109988,214.65510150000046,54496.05420096001
2022-11-09,15:24:33.000,313,11080061,-795,0,1668007472,13039.974036869993,214.5987084599983,54496.01926536
2022-11-09,15:24:34.000,313,11080040,-795,0,1668007473,13040.048136279998,214.55641368000215,54496.17996912001
2022-11-09,15:24:35.000,313,11080018,-795,0,1668007474,13040.061608899989,214.50706976999936,54496.21490472
2022-11-09,15:24:36.000,313,11080011,-795,0,1668007475,13040.061608899989,214.48592238000128,54496.22189184001
2022-11-09,15:24:37.000,313,11079999,-795,0,1668007476,13039.994245799993,214.4647749900032,54496.0681752
2022-11-09,15:24:38.000,313,11080028,-795,0,1668007477,13039.980773179988,214.44362759999785,54496.07516232
2022-11-09,15:24:39.000,313,11080047,-795,0,1668007478,13039.933619009993,214.38018543000362,54495.80266464
2022-11-09,15:24:40.000,313,11079995,-795,0,1668007479,13040.027927349998,214.39428369000234,54496.110097920006
2022-11-09,15:24:41.000,313,11080019,-795,0,1668007480,13040.014454729993,214.35903803999827,54496.13105928001
2022-11-09,15:24:42.000,313,11080015,-795,0,1668007481,13040.041399969989,214.28854674000468,54496.01926536
2022-11-09,15:24:43.000,313,11080011,-795,0,1668007482,13040.068345209998,214.3026450000034,54496.01926536
2022-11-09,15:24:44.000,313,11080045,-795,0,1668007483,13040.108763069999,214.27444847999868,54496.22189184001
2022-11-09,15:24:45.000,313,11080009,-795,0,1668007484,13040.122235689989,214.26035021999996,54496.08214944001
2022-11-09,15:24:46.000,313,11079989,-795,0,1668007485,13040.081817829989,214.23215370000253,54496.05420096001
2022-11-09,15:24:47.000,313,11079988,-795,0,1668007486,13040.027927349998,214.23215370000253,54495.8585616
2022-11-09,15:24:48.000,313,11079997,-795,0,1668007487,13040.041399969989,214.2180554400038,54495.872535840004
2022-11-09,15:24:49.000,313,11080020,-795,0,1668007488,13040.095290449994,214.21100631000445,54496.01926536
2022-11-09,15:24:50.000,313,11080033,-795,0,1668007489,13040.102026759989,214.19690804999846,54496.110097920006
2022-11-09,15:24:51.000,313,11080030,-795,0,1668007490,13040.068345209998,214.1898589199991,54495.96336840001
2022-11-09,15:24:52.000,313,11080019,-795,0,1668007491,13040.068345209998,214.21100631000445,54495.97734264
2022-11-09,15:24:53.000,313,11079971,-795,0,1668007492,13040.081817829989,214.2533010900006,54496.07516232
2022-11-09,15:24:54.000,313,11080030,-795,0,1668007493,13040.027927349998,214.2533010900006,54495.98432976001
2022-11-09,15:24:55.000,313,11080004,-795,0,1668007494,13040.007718419998,214.26739934999932,54495.998304
2022-11-09,15:24:56.000,313,11079981,-795,0,1668007495,13039.980773179988,214.26739934999932,54495.80266464
2022-11-09,15:24:57.000,313,11080035,-795,0,1668007496,13039.947091629998,214.3026450000034,54495.7886904
2022-11-09,15:24:58.000,313,11079975,-795,0,1668007497,13039.947091629998,214.28854674000468,54495.83760024
2022-11-09,15:24:59.000,313,11080043,-795,0,1668007498,13040.061608899989,214.28854674000468,54496.00529112
2022-11-09,15:25:00.000,313,11080022,-795,0,1668007499,13040.054872589993,214.28854674000468,54496.09612368
2022-11-09,15:25:01.000,313,11079967,-795,0,1668007500,13040.027927349998,214.28854674000468,54495.86554872001
2022-11-09,15:25:02.000,313,11080009,-795,0,1668007501,13039.967300559998,214.2533010900006,54495.80266464
2022-11-09,15:25:03.000,313,11079987,-795,0,1668007502,13040.027927349998,214.26035021999996,54495.7886904
2022-11-09,15:25:04.000,313,11080012,-795,0,1668007503,13039.947091629998,214.27444847999868,54495.73279344
2022-11-09,15:25:05.000,313,11080017,-795,0,1668007504,13040.054872589993,214.24625196000125,54495.87952296
2022-11-09,15:25:06.000,313,11080019,-795,0,1668007505,13040.102026759989,214.22510457000317,54495.94939416
2022-11-09,15:25:07.000,313,11080023,-795,0,1668007506,13040.115499379994,214.24625196000125,54495.893497200006
2022-11-09,15:25:08.000,313,11080006,-795,0,1668007507,13040.122235689989,214.21100631000445,54495.83760024
2022-11-09,15:25:09.000,313,11079986,-795,0,1668007508,13040.189598789999,214.2392028300019,54495.97734264
2022-11-09,15:25:10.000,313,11080004,-795,0,1668007509,13040.196335099994,214.2392028300019,54495.942407040005
2022-11-09,15:25:11.000,313,11080042,-795,0,1668007510,13040.22328033999,214.2392028300019,54495.90747144
2022-11-09,15:25:12.000,313,11080018,-795,0,1668007511,13040.18286247999,214.1898589199991,54495.774716160005
2022-11-09,15:25:13.000,313,11080007,-715,0,1668007512,13040.176126169994,214.18280978999974,54495.81663888001
2022-11-09,15:25:14.000,313,11079966,-795,0,1668007513,13040.22328033999,214.18280978999974,54495.85157448
2022-11-09,15:25:15.000,313,11080025,-795,0,1668007514,13040.32432498999,214.21100631000445,54496.04721384
2022-11-09,15:25:16.000,313,11080003,-795,0,1668007515,13040.32432498999,214.1898589199991,54495.95638128
2022-11-09,15:25:17.000,313,11079954,-795,0,1668007516,13040.297379749994,214.17576066000038,54495.87952296
2022-11-09,15:25:18.000,313,11079939,-795,0,1668007517,13040.32432498999,214.17576066000038,54495.893497200006
2022-11-09,15:25:19.000,313,11080028,-795,0,1668007518,13040.3310613,214.16166240000166,54495.90048432
2022-11-09,15:25:20.000,313,11080012,-795,0,1668007519,13040.31085237,214.16166240000166,54495.97734264
2022-11-09,15:25:21.000,313,11080026,-795,0,1668007520,13040.36474284999,214.1546132700023,54495.97734264
2022-11-09,15:25:22.000,313,11080027,-795,0,1668007521,13040.32432498999,214.13346588000422,54495.85157448
2022-11-09,15:25:23.000,313,11080031,-795,0,1668007522,13040.398424399995,214.14051501000358,54495.93541992001
2022-11-09,15:25:24.000,313,11080002,-795,0,1668007523,13040.38495177999,214.1546132700023,54496.08214944001
2022-11-09,15:25:25.000,313,11079921,-795,0,1668007524,13040.36474284999,214.1546132700023,54495.998304
2022-11-09,15:25:26.000,313,11080062,-795,0,1668007525,13040.31085237,214.11936761999823,54495.991316880005
2022-11-09,15:25:27.000,313,11080031,-795,0,1668007526,13040.277170819994,214.13346588000422,54495.85157448
2022-11-09,15:25:28.000,313,11080030,-795,0,1668007527,13040.29064344,214.11231848999887,54495.83061312
2022-11-09,15:25:29.000,313,11080052,-795,0,1668007528,13040.3310613,214.09822023000015,54496.01227824001
2022-11-09,15:25:30.000,313,11079988,-795,0,1668007529,13040.297379749994,214.08412197000143,54495.94939416
2022-11-09,15:25:31.000,313,11080035,-795,0,1668007530,13040.31085237,214.07002371000272,54496.03323960001
2022-11-09,15:25:32.000,313,11080002,-795,0,1668007531,13040.24348926999,214.04887632000464,54495.97734264
2022-11-09,15:25:33.000,313,11079968,-795,0,1668007532,13040.30411605999,214.055925450004,54496.089136560004
2022-11-09,15:25:34.000,313,11080031,-795,0,1668007533,13040.236752959994,214.0911711000008,54496.01227824001
2022-11-09,15:25:35.000,313,11080015,-795,0,1668007534,13040.216544029994,214.07707284000207,54496.01227824001
2022-11-09,15:25:36.000,313,11080035,-795,0,1668007535,13040.176126169994,214.055925450004,54495.8585616
2022-11-09,15:25:37.000,313,11080009,-795,0,1668007536,13040.135708309994,214.041827189998,54495.78170328
2022-11-09,15:25:38.000,313,11080004,-795,0,1668007537,13040.155917239994,213.97838502000377,54496.01227824001
2022-11-09,15:25:39.000,313,11079978,-795,0,1668007538,13040.189598789999,213.90084459000354,54495.95638128
2022-11-09,15:25:40.000,313,11079988,-795,0,1668007539,13040.20307140999,213.85150068000075,54495.66990936
2022-11-09,15:25:41.000,313,11079986,-795,0,1668007540,13040.297379749994,213.90084459000354,54495.97035552
2022-11-09,15:25:42.000,313,11080046,-795,0,1668007541,13040.236752959994,213.9924832800025,54495.78170328
2022-11-09,15:25:43.000,313,11080026,-795,0,1668007542,13040.22328033999,214.03477805999864,54495.872535840004
2022-11-09,15:25:44.000,313,11080010,-795,0,1668007543,13040.189598789999,214.04887632000464,54495.96336840001
2022-11-09,15:25:45.000,313,11080037,-795,0,1668007544,13040.18286247999,214.04887632000464,54496.03323960001
2022-11-09,15:25:46.000,313,11079987,-795,0,1668007545,13040.048136279998,214.01363067000057,54495.88651008001
2022-11-09,15:25:47.000,313,11080016,-795,0,1668007546,13040.081817829989,214.02067979999993,54495.84458736001
2022-11-09,15:25:48.000,313,11080046,-795,0,1668007547,13040.142444619989,213.99953241000185,54496.07516232
2022-11-09,15:25:49.000,313,11079975,-795,0,1668007548,13040.169389859999,214.02772892999928,54496.10311080001
2022-11-09,15:25:50.000,313,11080009,-795,0,1668007549,13040.128971999999,214.02067979999993,54496.04721384
2022-11-09,15:25:51.000,313,11080036,-795,0,1668007550,13040.128971999999,213.99953241000185,54496.089136560004
2022-11-09,15:25:52.000,313,11079984,-795,0,1668007551,13040.095290449994,213.99953241000185,54495.93541992001
2022-11-09,15:25:53.000,313,11080021,-795,0,1668007552,13040.102026759989,214.0065815400012,54495.87952296
2022-11-09,15:25:54.000,313,11080030,-795,0,1668007553,13040.162653549989,214.03477805999864,54496.01227824001
2022-11-09,15:25:55.000,313,11080020,-795,0,1668007554,13040.189598789999,214.02067979999993,54496.18695624
2022-11-09,15:25:56.000,313,11080015,-795,0,1668007555,13040.216544029994,214.02067979999993,54496.16599488
2022-11-09,15:25:57.000,313,11079971,-795,0,1668007556,13040.209807719999,213.99953241000185,54496.13105928001
2022-11-09,15:25:58.000,313,11080037,-795,0,1668007557,13040.176126169994,214.0065815400012,54495.94939416
2022-11-09,15:25:59.000,313,11080000,-795,0,1668007558,13040.162653549989,214.03477805999864,54496.01227824001
2022-11-09,15:26:00.000,313,11080020,-795,0,1668007559,13040.18286247999,214.055925450004,54496.0681752
2022-11-09,15:26:01.000,313,11079981,-795,0,1668007560,13040.169389859999,214.041827189998,54496.061188080006
2022-11-09,15:26:02.000,313,11080000,-795,0,1668007561,13040.155917239994,214.04887632000464,54496.08214944001
2022-11-09,15:26:03.000,313,11080025,-795,0,1668007562,13040.122235689989,214.07002371000272,54496.04721384
2022-11-09,15:26:04.000,313,11080009,-795,0,1668007563,13040.20307140999,214.0911711000008,54496.16599488
2022-11-09,15:26:05.000,313,11080048,-795,0,1668007564,13040.189598789999,214.1052693599995,54496.20093048001
2022-11-09,15:26:06.000,313,11079972,-795,0,1668007565,13040.176126169994,214.09822023000015,54496.18695624
2022-11-09,15:26:07.000,313,11080010,-795,0,1668007566,13040.149180929999,214.08412197000143,54496.00529112
2022-11-09,15:26:08.000,313,11080035,-795,0,1668007567,13040.102026759989,214.11936761999823,54495.998304
2022-11-09,15:26:09.000,313,11080004,-795,0,1668007568,13040.162653549989,214.11936761999823,54496.159007760005
2022-11-09,15:26:10.000,313,11080025,-795,0,1668007569,13040.196335099994,214.13346588000422,54496.23586608
2022-11-09,15:26:11.000,313,11080022,-795,0,1668007570,13040.128971999999,214.14756414000294,54496.159007760005
2022-11-09,15:26:12.000,313,11079994,-795,0,1668007571,13040.142444619989,214.17576066000038,54496.12407216
2022-11-09,15:26:13.000,313,11079955,-795,0,1668007572,13040.169389859999,214.16871153000102,54496.1380464
2022-11-09,15:26:14.000,313,11080035,-795,0,1668007573,13040.18286247999,214.16166240000166,54496.15202064001
2022-11-09,15:26:15.000,313,11080022,-795,0,1668007574,13040.209807719999,214.1546132700023,54496.11708504
2022-11-09,15:26:16.000,313,11080018,-795,0,1668007575,13040.18286247999,214.18280978999974,54496.02625248
2022-11-09,15:26:17.000,313,11080013,-795,0,1668007576,13040.128971999999,214.1898589199991,54495.942407040005
2022-11-09,15:26:18.000,313,11080090,-795,0,1668007577,13040.216544029994,214.20395717999781,54496.10311080001
2022-11-09,15:26:19.000,313,11080041,-795,0,1668007578,13040.32432498999,214.21100631000445,54496.2428532
2022-11-09,15:26:20.000,313,11079993,-795,0,1668007579,13040.256961889994,214.23215370000253,54496.228878960006
2022-11-09,15:26:21.000,313,11080022,-795,0,1668007580,13040.31085237,214.2180554400038,54496.22189184001
2022-11-09,15:26:22.000,313,11080007,-795,0,1668007581,13040.108763069999,214.24625196000125,54495.78170328
2022-11-09,15:26:23.000,313,11079955,-795,0,1668007582,13040.24348926999,214.24625196000125,54496.00529112
2022-11-09,15:26:24.000,313,11079992,-795,0,1668007583,13040.26369819999,214.28149760999804,54496.16599488
2022-11-09,15:26:25.000,313,11079984,-795,0,1668007584,13040.256961889994,214.29559587000404,54496.13105928001
2022-11-09,15:26:26.000,313,11080011,-795,0,1668007585,13040.236752959994,214.33084152000083,54496.13105928001
2022-11-09,15:26:27.000,313,11080005,-795,0,1668007586,13040.216544029994,214.30969413000275,54496.12407216
2022-11-09,15:26:28.000,313,11080005,-795,0,1668007587,13040.230016649999,214.30969413000275,54496.27080168001
2022-11-09,15:26:29.000,313,11080039,-795,0,1668007588,13040.230016649999,214.34493977999955,54496.256827440004
2022-11-09,15:26:30.000,313,11080025,-795,0,1668007589,13040.189598789999,214.3660871700049,54496.159007760005
2022-11-09,15:26:31.000,313,11080002,-795,0,1668007590,13040.176126169994,214.34493977999955,54496.13105928001
2022-11-09,15:26:32.000,313,11080037,-795,0,1668007591,13040.102026759989,214.42952933999914,54496.089136560004
2022-11-09,15:26:33.000,313,11080002,-795,0,1668007592,13040.115499379994,214.4365784699985,54496.05420096001
2022-11-09,15:26:34.000,313,11080032,-795,0,1668007593,13040.135708309994,214.49297151000064,54496.20093048001
2022-11-09,15:26:35.000,313,11079979,-795,0,1668007594,13040.135708309994,214.49297151000064,54496.22189184001
2022-11-09,15:26:36.000,313,11080030,-795,0,1668007595,13040.027927349998,214.53526629000407,54496.089136560004
2022-11-09,15:26:37.000,313,11080000,-795,0,1668007596,13040.068345209998,214.54231542000343,54496.061188080006
2022-11-09,15:26:38.000,313,11080059,-795,0,1668007597,13039.980773179988,214.5634628100015,54496.1380464
2022-11-09,15:26:39.000,313,11079961,-795,0,1668007598,13039.994245799993,214.5493645500028,54496.040226720004
2022-11-09,15:26:40.000,313,11080027,-795,0,1668007599,13039.994245799993,214.57051194000087,54496.18695624
2022-11-09,15:26:41.000,313,11080013,-795,0,1668007600,13039.852783289993,214.59165932999895,54495.942407040005
2022-11-09,15:26:42.000,313,11080037,-795,0,1668007601,13039.953827939993,214.60575758999767,54496.110097920006
2022-11-09,15:26:43.000,313,11080035,-795,0,1668007602,13040.054872589993,214.55641368000215,54496.15202064001
2022-11-09,15:26:44.000,313,11079980,-795,0,1668007603,13040.048136279998,214.59165932999895,54496.22189184001
2022-11-09,15:26:45.000,313,11079985,-795,0,1668007604,13040.061608899989,214.59165932999895,54496.20093048001
2022-11-09,15:26:46.000,313,11080057,-795,0,1668007605,13040.021191039988,214.5987084599983,54496.159007760005
2022-11-09,15:26:47.000,313,11080026,-795,0,1668007606,13040.034663659993,214.59165932999895,54496.01227824001
2022-11-09,15:26:48.000,313,11079994,-795,0,1668007607,13040.034663659993,214.60575758999767,54496.0681752
2022-11-09,15:26:49.000,313,11080043,-795,0,1668007608,13040.122235689989,214.57756107000023,54496.13105928001
2022-11-09,15:26:50.000,313,11080039,-795,0,1668007609,13040.169389859999,214.62690498000302,54496.20093048001
2022-11-09,15:26:51.000,313,11080029,-795,0,1668007610,13040.122235689989,214.5987084599983,54496.18695624
2022-11-09,15:26:52.000,313,11080012,-795,0,1668007611,13040.128971999999,214.5846101999996,54496.1380464
2022-11-09,15:26:53.000,313,11079984,-795,0,1668007612,13040.142444619989,214.60575758999767,54496.09612368
2022-11-09,15:26:54.000,313,11079981,-795,0,1668007613,13040.142444619989,214.61985585000366,54496.12407216
2022-11-09,15:26:55.000,313,11079997,-795,0,1668007614,13040.169389859999,214.59165932999895,54496.207917600004
2022-11-09,15:26:56.000,313,11080035,-795,0,1668007615,13040.155917239994,214.63395411000238,54496.17996912001
2022-11-09,15:26:57.000,313,11080040,-795,0,1668007616,13040.095290449994,214.65510150000046,54496.159007760005
2022-11-09,15:26:58.000,313,11080012,-795,0,1668007617,13040.068345209998,214.65510150000046,54496.13105928001
2022-11-09,15:26:59.000,313,11080033,-795,0,1668007618,13040.081817829989,214.65510150000046,54496.29875016001
2022-11-09,15:27:00.000,313,11080040,-795,0,1668007619,13040.068345209998,214.65510150000046,54496.29875016001
2022-11-09,15:27:01.000,313,11080000,-795,0,1668007620,13040.068345209998,214.66919975999917,54496.277788800006
2022-11-09,15:27:02.000,313,11080038,-795,0,1668007621,13039.994245799993,214.73264193000068,54496.16599488
2022-11-09,15:27:03.000,313,11079993,-795,0,1668007622,13039.879728530002,214.82428061999963,54496.01227824001
2022-11-09,15:27:04.000,313,11080039,-795,0,1668007623,13039.906673769998,214.8947719200005,54496.01227824001
2022-11-09,15:27:05.000,313,11080028,-795,0,1668007624,13039.953827939993,214.92296843999793,54496.10311080001
2022-11-09,15:27:06.000,313,11079995,-795,0,1668007625,13040.027927349998,214.8947719200005,54496.14503352
2022-11-09,15:27:07.000,313,11079999,-795,0,1668007626,13039.967300559998,214.82428061999963,54496.18695624
2022-11-09,15:27:08.000,313,11080026,-795,0,1668007627,13039.960564249988,214.80313323000155,54496.15202064001
2022-11-09,15:27:09.000,313,11079974,-795,0,1668007628,13039.967300559998,214.78198584000347,54496.277788800006
2022-11-09,15:27:10.000,313,11080012,-795,0,1668007629,13039.846046979997,214.8101823600009,54496.277788800006
2022-11-09,15:27:11.000,313,11080052,-795,0,1668007630,13039.758474950002,214.831329749999,54496.03323960001
2022-11-09,15:27:12.000,313,11080029,-795,0,1668007631,13039.805629119997,214.85247714000434,54496.15202064001
2022-11-09,15:27:13.000,313,11080021,-795,0,1668007632,13039.805629119997,214.831329749999,54496.34067288
2022-11-09,15:27:14.000,313,11080012,-795,0,1668007633,13039.812365429992,214.87362453000242,54496.3825956
2022-11-09,15:27:15.000,313,11080040,-795,0,1668007634,13039.819101740002,214.82428061999963,54496.30573728
2022-11-09,15:27:16.000,313,11079986,-795,0,1668007635,13039.785420189997,214.8595262700037,54496.277788800006
2022-11-09,15:27:17.000,313,11079956,-795,0,1668007636,13039.846046979997,214.831329749999,54496.34766000001
2022-11-09,15:27:18.000,313,11080084,-795,0,1668007637,13039.839310670002,214.8595262700037,54496.29176304
2022-11-09,15:27:19.000,313,11080031,-795,0,1668007638,13039.745002329997,214.81723149000027,54496.2428532
2022-11-09,15:27:20.000,313,11080000,-795,0,1668007639,13039.879728530002,214.8454280099977,54496.3825956
2022-11-09,15:27:21.000,313,11079989,-795,0,1668007640,13039.839310670002,214.78903497000283,54496.33368576
2022-11-09,15:27:22.000,313,11080012,-795,0,1668007641,13039.872992219993,214.83837887999834,54496.3127244
2022-11-09,15:27:23.000,313,11080014,-795,0,1668007642,13039.913410079993,214.78903497000283,54496.326698640005
2022-11-09,15:27:24.000,313,11080012,-795,0,1668007643,13039.872992219993,214.7749367100041,54496.256827440004
2022-11-09,15:27:25.000,313,11080014,-795,0,1668007644,13039.913410079993,214.7960841000022,54496.36862136001
2022-11-09,15:27:26.000,313,11080016,-795,0,1668007645,13039.893201149993,214.78198584000347,54496.34067288
2022-11-09,15:27:27.000,313,11080010,-795,0,1668007646,13039.926882699998,214.76788758000475,54496.21490472
2022-11-09,15:27:28.000,313,11080013,-795,0,1668007647,13039.852783289993,214.7749367100041,54496.256827440004
2022-11-09,15:27:29.000,313,11080014,-795,0,1668007648,13039.893201149993,214.831329749999,54496.35464712
2022-11-09,15:27:30.000,313,11080031,-795,0,1668007649,13039.893201149993,214.8454280099977,54496.41054408
2022-11-09,15:27:31.000,313,11080031,-795,0,1668007650,13039.852783289993,214.8947719200005,54496.36862136001
2022-11-09,15:27:32.000,313,11080033,-795,0,1668007651,13039.866255909998,214.93706670000392,54496.445479680006
2022-11-09,15:27:33.000,313,11080037,-795,0,1668007652,13039.798892810002,214.93001757000457,54496.24984032001
2022-11-09,15:27:34.000,313,11080068,-795,0,1668007653,13039.778683880002,214.958214090002,54496.159007760005
2022-11-09,15:27:35.000,313,11080039,-795,0,1668007654,13039.785420189997,214.97231235000072,54496.277788800006
2022-11-09,15:27:36.000,313,11080024,-795,0,1668007655,13039.792156499992,215.00050886999816,54496.41054408
2022-11-09,15:27:37.000,313,11080034,-795,0,1668007656,13039.785420189997,215.01460713000415,54496.33368576
2022-11-09,15:27:38.000,313,11080053,-795,0,1668007657,13039.697848160002,215.0569019100003,54496.228878960006
2022-11-09,15:27:39.000,313,11080023,-795,0,1668007658,13039.684375539997,215.1062458200031,54496.18695624
2022-11-09,15:27:40.000,313,11080013,-795,0,1668007659,13039.630485059992,215.1062458200031,54496.29875016001
2022-11-09,15:27:41.000,313,11080001,-795,0,1668007660,13039.515967790001,215.08509842999774,54496.20093048001
2022-11-09,15:27:42.000,313,11080025,-795,0,1668007661,13039.361032659996,215.0216562600035,54495.991316880005
2022-11-09,15:27:43.000,313,11080030,-795,0,1668007662,13039.428395759991,214.8595262700037,54495.69087072
2022-11-09,15:27:44.000,313,11080027,-795,0,1668007663,13039.630485059992,214.80313323000155,54495.991316880005
2022-11-09,15:27:45.000,313,11080011,-795,0,1668007664,13039.745002329997,214.87362453000242,54496.1380464
2022-11-09,15:27:46.000,313,11080042,-795,0,1668007665,13039.852783289993,214.958214090002,54496.22189184001
2022-11-09,15:27:47.000,313,11080002,-795,0,1668007666,13039.765211259997,215.04985278000095,54496.21490472
2022-11-09,15:27:48.000,313,11080047,-795,0,1668007667,13039.745002329997,215.0569019100003,54496.22189184001
2022-11-09,15:27:49.000,313,11080030,-795,0,1668007668,13039.771947569992,215.1062458200031,54496.3127244
2022-11-09,15:27:50.000,313,11080032,-795,0,1668007669,13039.718057090002,215.09919669000374,54496.23586608
2022-11-09,15:27:51.000,313,11080031,-795,0,1668007670,13039.697848160002,215.1414914699999,54496.21490472
2022-11-09,15:27:52.000,313,11080029,-795,0,1668007671,13039.657430300002,215.09214756000438,54496.05420096001
2022-11-09,15:27:53.000,313,11080043,-795,0,1668007672,13039.670902919992,215.09919669000374,54496.207917600004
2022-11-09,15:27:54.000,313,11080061,-795,0,1668007673,13039.792156499992,215.07100016999902,54496.24984032001
2022-11-09,15:27:55.000,313,11080015,-795,0,1668007674,13039.778683880002,215.09919669000374,54496.36862136001
2022-11-09,15:27:56.000,313,11080008,-795,0,1668007675,13039.846046979997,215.12034408000181,54496.36862136001
2022-11-09,15:27:57.000,313,11079991,-795,0,1668007676,13039.812365429992,215.12739321000117,54496.277788800006
2022-11-09,15:27:58.000,313,11079937,-795,0,1668007677,13039.879728530002,215.14854059999925,54496.256827440004
2022-11-09,15:27:59.000,313,11080001,-795,0,1668007678,13039.879728530002,215.13444234000053,54496.30573728
2022-11-09,15:28:00.000,313,11080026,-795,0,1668007679,13039.947091629998,215.14854059999925,54496.33368576
2022-11-09,15:28:01.000,313,11080046,-795,0,1668007680,13039.940355319988,215.1555897299986,54496.34067288
2022-11-09,15:28:02.000,313,11080039,-755,0,1668007681,13039.940355319988,215.13444234000053,54496.228878960006
2022-11-09,15:28:03.000,313,11080001,-795,0,1668007682,13039.953827939993,215.23313015999884,54496.3127244
2022-11-09,15:28:04.000,313,11080024,-795,0,1668007683,13040.007718419998,215.22608102999948,54496.48740240001
2022-11-09,15:28:05.000,313,11079985,-795,0,1668007684,13039.987509489998,215.2542775500042,54496.445479680006
2022-11-09,15:28:06.000,313,11080031,-795,0,1668007685,13040.021191039988,215.24722842000483,54496.30573728
2022-11-09,15:28:07.000,313,11080041,-795,0,1668007686,13039.899937460003,215.31771971999842,54496.326698640005
2022-11-09,15:28:08.000,313,11080062,-795,0,1668007687,13039.940355319988,215.33886711000378,54496.18695624
2022-11-09,15:28:09.000,313,11080037,-795,0,1668007688,13039.940355319988,215.3529653700025,54496.36862136001
2022-11-09,15:28:10.000,313,11080010,-795,0,1668007689,13039.987509489998,215.38116188999993,54496.43150544
2022-11-09,15:28:11.000,313,11080083,-795,0,1668007690,13039.940355319988,215.3882110199993,54496.4524668
2022-11-09,15:28:12.000,313,11080051,-795,0,1668007691,13039.920146390003,215.43755493000208,54496.424518320004
2022-11-09,15:28:13.000,313,11079958,-795,0,1668007692,13039.906673769998,215.416407540004,54496.55028648
2022-11-09,15:28:14.000,313,11080016,-795,0,1668007693,13039.893201149993,215.43050580000272,54496.445479680006
2022-11-09,15:28:15.000,313,11080025,-795,0,1668007694,13039.899937460003,215.45870232000016,54496.47342816
2022-11-09,15:28:16.000,313,11080064,-795,0,1668007695,13039.872992219993,215.47280057999888,54496.46644104001
2022-11-09,15:28:17.000,313,11080051,-795,0,1668007696,13039.839310670002,215.4516531900008,54496.375608480004
2022-11-09,15:28:18.000,313,11080015,-795,0,1668007697,13039.832574359993,215.4516531900008,54496.41753120001
2022-11-09,15:28:19.000,313,11079993,-795,0,1668007698,13039.798892810002,215.45870232000016,54496.28477592
2022-11-09,15:28:20.000,313,11080025,-795,0,1668007699,13039.893201149993,215.47280057999888,54496.50836376
2022-11-09,15:28:21.000,313,11080003,-795,0,1668007700,13039.859519600002,215.46575144999952,54496.48740240001
2022-11-09,15:28:22.000,313,11080053,-795,0,1668007701,13039.866255909998,215.44460406000144,54496.3127244
2022-11-09,15:28:23.000,313,11080009,-795,0,1668007702,13039.771947569992,215.43755493000208,54496.28477592
2022-11-09,15:28:24.000,313,11080002,-795,0,1668007703,13039.798892810002,215.43050580000272,54496.14503352
2022-11-09,15:28:25.000,313,11080008,-795,0,1668007704,13039.866255909998,215.42345667000336,54496.30573728
2022-11-09,15:28:26.000,313,11080028,-795,0,1668007705,13039.913410079993,215.43050580000272,54496.48740240001
2022-11-09,15:28:27.000,313,11080040,-795,0,1668007706,13039.967300559998,215.40935841000464,54496.53631224001
2022-11-09,15:28:28.000,313,11080025,-795,0,1668007707,13039.987509489998,215.42345667000336,54496.522338
2022-11-09,15:28:29.000,313,11080006,-795,0,1668007708,13039.974036869993,215.43755493000208,54496.41054408
2022-11-09,15:28:30.000,313,11080034,-795,0,1668007709,13040.021191039988,215.416407540004,54496.43849256001
2022-11-09,15:28:31.000,313,11080017,-795,0,1668007710,13040.048136279998,215.44460406000144,54496.50836376
2022-11-09,15:28:32.000,313,11080049,-795,0,1668007711,13040.054872589993,215.47280057999888,54496.36862136001
2022-11-09,15:28:33.000,313,11080018,-795,0,1668007712,13040.027927349998,215.5150953600023,54496.4524668
2022-11-09,15:28:34.000,313,11080018,-795,0,1668007713,13040.102026759989,215.54329187999974,54496.494389520005
2022-11-09,15:28:35.000,313,11080032,-795,0,1668007714,13040.155917239994,215.52919362000102,54496.57823496
2022-11-09,15:28:36.000,313,11080031,-795,0,1668007715,13040.149180929999,215.56443926999782,54496.6271448
2022-11-09,15:28:37.000,313,11079961,-795,0,1668007716,13040.128971999999,215.58558666000317,54496.64111904
2022-11-09,15:28:38.000,313,11080018,-795,0,1668007717,13040.108763069999,215.6137831800006,54496.43150544
2022-11-09,15:28:39.000,313,11079944,-795,0,1668007718,13040.088554139998,215.64902883000468,54496.522338
2022-11-09,15:28:40.000,313,11080020,-795,0,1668007719,13040.122235689989,215.67017622000276,54496.63413192001
2022-11-09,15:28:41.000,313,11080035,-795,0,1668007720,13040.142444619989,215.68427448000148,54496.70400312001
2022-11-09,15:28:42.000,313,11079995,-795,0,1668007721,13040.102026759989,215.68427448000148,54496.613170560006
2022-11-09,15:28:43.000,313,11080056,-795,0,1668007722,13040.041399969989,215.68427448000148,54496.26381456
2022-11-09,15:28:44.000,313,11080039,-795,0,1668007723,13040.068345209998,215.71952012999827,54496.46644104001
2022-11-09,15:28:45.000,313,11079992,-795,0,1668007724,13040.20307140999,215.7265692600049,54496.710990240004
2022-11-09,15:28:46.000,313,11080035,-795,0,1668007725,13040.135708309994,215.74066752000363,54496.60618344001
2022-11-09,15:28:47.000,313,11080014,-795,0,1668007726,13040.18286247999,215.74066752000363,54496.64810616
2022-11-09,15:28:48.000,313,11080042,-795,0,1668007727,13040.169389859999,215.70542186999955,54496.52932512
2022-11-09,15:28:49.000,313,11080047,-795,0,1668007728,13040.155917239994,215.68427448000148,54496.52932512
2022-11-09,15:28:50.000,313,11080040,-795,0,1668007729,13040.236752959994,215.68427448000148,54496.71797736
2022-11-09,15:28:51.000,313,11080053,-795,0,1668007730,13040.230016649999,215.69132361000084,54496.63413192001
2022-11-09,15:28:52.000,313,11080004,-795,0,1668007731,13040.25022558,215.6631270900034,54496.592209200004
2022-11-09,15:28:53.000,313,11079959,-795,0,1668007732,13040.31085237,215.6349305699987,54496.68304176001
2022-11-09,15:28:54.000,313,11080046,-795,0,1668007733,13040.3310613,215.62788143999933,54496.57823496
2022-11-09,15:28:55.000,313,11080042,-795,0,1668007734,13040.32432498999,215.59263579000253,54496.55727360001
2022-11-09,15:28:56.000,313,11080018,-795,0,1668007735,13040.32432498999,215.58558666000317,54496.48041528
2022-11-09,15:28:57.000,313,11080068,-795,0,1668007736,13040.317588679995,215.5785375300038,54496.43849256001
2022-11-09,15:28:58.000,313,11080021,-795,0,1668007737,13040.47252381,215.58558666000317,54496.67605464
2022-11-09,15:28:59.000,313,11080035,-795,0,1668007738,13040.48599642999,215.62083230999997,54496.731951600006
2022-11-09,15:29:00.000,313,11080049,-795,0,1668007739,13040.539886909995,215.5996849200019,54496.697016
2022-11-09,15:29:01.000,313,11079965,-795,0,1668007740,13040.5331506,215.57148840000445,54496.66906752
2022-11-09,15:29:02.000,313,11080075,-795,0,1668007741,13040.499469049995,215.53624275000038,54496.45945392
2022-11-09,15:29:03.000,313,11080007,-795,0,1668007742,13040.539886909995,215.50804623000295,54496.4524668
2022-11-09,15:29:04.000,313,11080024,-795,0,1668007743,13040.55335953,215.4516531900008,54496.564260720006
2022-11-09,15:29:05.000,313,11079975,-795,0,1668007744,13040.47252381,215.42345667000336,54496.52932512
2022-11-09,15:29:06.000,313,11080026,-795,0,1668007745,13040.438842259995,215.42345667000336,54496.55028648
2022-11-09,15:29:07.000,313,11080023,-795,0,1668007746,13040.337797609995,215.47984970999823,54496.613170560006
2022-11-09,15:29:08.000,313,11080065,-795,0,1668007747,13040.398424399995,215.54329187999974,54496.71797736
2022-11-09,15:29:09.000,313,11080022,-795,0,1668007748,13040.37147916,215.57148840000445,54496.69002888
2022-11-09,15:29:10.000,313,11080037,-795,0,1668007749,13040.34453391999,215.5503410099991,54496.759900080004
2022-11-09,15:29:11.000,313,11080068,-795,0,1668007750,13040.3310613,215.57148840000445,54496.780861440006
2022-11-09,15:29:12.000,313,11080047,-795,0,1668007751,13040.256961889994,215.58558666000317,54496.55028648
2022-11-09,15:29:13.000,313,11080043,-795,0,1668007752,13040.27043451,215.59263579000253,54496.67605464
2022-11-09,15:29:14.000,313,11080023,-795,0,1668007753,13040.26369819999,215.60673405000125,54496.60618344001
2022-11-09,15:29:15.000,313,11080080,-795,0,1668007754,13040.34453391999,215.6137831800006,54496.85073264001
2022-11-09,15:29:16.000,313,11080037,-795,0,1668007755,13040.38495177999,215.60673405000125,54496.82278416001
2022-11-09,15:29:17.000,313,11079925,-795,0,1668007756,13040.34453391999,215.6137831800006,54496.88566824
2022-11-09,15:29:18.000,313,11080022,-795,0,1668007757,13040.38495177999,215.5785375300038,54496.74592584
2022-11-09,15:29:19.000,313,11080038,-795,0,1668007758,13040.41189702,215.57148840000445,54496.81579704
2022-11-09,15:29:20.000,313,11080045,-795,0,1668007759,13040.44557856999,215.59263579000253,54496.7668872
2022-11-09,15:29:21.000,313,11080020,-795,0,1668007760,13040.43210595,215.52214449000166,54496.79483568
2022-11-09,15:29:22.000,313,11080046,-795,0,1668007761,13040.398424399995,215.5503410099991,54496.697016
2022-11-09,15:29:23.000,313,11080035,-795,0,1668007762,13040.38495177999,215.54329187999974,54496.74592584
2022-11-09,15:29:24.000,313,11079997,-795,0,1668007763,13040.45231488,215.56443926999782,54496.92060384001
2022-11-09,15:29:25.000,313,11079984,-795,0,1668007764,13040.438842259995,215.5503410099991,54496.829771280005
2022-11-09,15:29:26.000,313,11080019,-795,0,1668007765,13040.40516070999,215.53624275000038,54496.7668872
2022-11-09,15:29:27.000,313,11079994,-795,0,1668007766,13040.38495177999,215.54329187999974,54496.8367584
2022-11-09,15:29:28.000,313,11080054,-795,0,1668007767,13040.38495177999,215.54329187999974,54496.710990240004
2022-11-09,15:29:29.000,313,11080034,-795,0,1668007768,13040.35127023,215.58558666000317,54496.75291296001
2022-11-09,15:29:30.000,313,11080063,-795,0,1668007769,13040.39168809,215.58558666000317,54496.9066296
2022-11-09,15:29:31.000,313,11080054,-795,0,1668007770,13040.358006539995,215.56443926999782,54496.89265536001
2022-11-09,15:29:32.000,313,11079990,-795,0,1668007771,13040.30411605999,215.5785375300038,54496.85073264001
2022-11-09,15:29:33.000,313,11080011,-795,0,1668007772,13040.317588679995,215.57148840000445,54496.9066296
2022-11-09,15:29:34.000,313,11080064,-795,0,1668007773,13040.3310613,215.5785375300038,54496.86470688
2022-11-09,15:29:35.000,313,11080064,-795,0,1668007774,13040.358006539995,215.57148840000445,54496.85771976
2022-11-09,15:29:36.000,313,11080036,-795,0,1668007775,13040.31085237,215.5996849200019,54496.86470688
2022-11-09,15:29:37.000,313,11080033,-795,0,1668007776,13040.28390712999,215.60673405000125,54496.84374552
2022-11-09,15:29:38.000,313,11080008,-795,0,1668007777,13040.277170819994,215.5996849200019,54496.7668872
2022-11-09,15:29:39.000,313,11080058,-795,0,1668007778,13040.297379749994,215.58558666000317,54496.80182280001
2022-11-09,15:29:40.000,313,11080058,-795,0,1668007779,13040.34453391999,215.60673405000125,54496.89265536001
2022-11-09,15:29:41.000,313,11080008,-795,0,1668007780,13040.35127023,215.59263579000253,54496.94156520001
2022-11-09,15:29:42.000,313,11080022,-795,0,1668007781,13040.29064344,215.5785375300038,54496.697016
2022-11-09,15:29:43.000,313,11079977,-795,0,1668007782,13040.27043451,215.56443926999782,54496.68304176001
2022-11-09,15:29:44.000,313,11080016,-795,0,1668007783,13040.209807719999,215.50804623000295,54496.50836376
2022-11-09,15:29:45.000,313,11080015,-795,0,1668007784,13040.20307140999,215.4516531900008,54496.58522208001
2022-11-09,15:29:46.000,313,11080041,-795,0,1668007785,13040.277170819994,215.37411276000057,54496.63413192001
2022-11-09,15:29:47.000,313,11080012,-795,0,1668007786,13040.35127023,215.2683758100029,54496.62015768
2022-11-09,15:29:48.000,313,11080024,-795,0,1668007787,13040.580304769996,215.24722842000483,54496.759900080004
2022-11-09,15:29:49.000,313,11080016,-795,0,1668007788,13040.62745893999,215.3036214599997,54496.73893872
2022-11-09,15:29:50.000,313,11080004,-795,0,1668007789,13040.661140489996,215.36001450000185,54496.710990240004
2022-11-09,15:29:51.000,313,11080029,-795,0,1668007790,13040.620722629996,215.42345667000336,54496.81579704
2022-11-09,15:29:52.000,313,11080052,-795,0,1668007791,13040.5331506,215.45870232000016,54496.55727360001
2022-11-09,15:29:53.000,313,11080004,-795,0,1668007792,13040.499469049995,215.45870232000016,54496.75291296001
2022-11-09,15:29:54.000,313,11080021,-795,0,1668007793,13040.560095839995,215.47984970999823,54496.96252656
2022-11-09,15:29:55.000,313,11080009,-795,0,1668007794,13040.600513699996,215.43050580000272,54497.03938488001
2022-11-09,15:29:56.000,313,11080004,-795,0,1668007795,13040.5331506,215.50804623000295,54496.94156520001
2022-11-09,15:29:57.000,313,11079960,-795,0,1668007796,13040.459051189995,215.48689884000487,54496.88566824
2022-11-09,15:29:58.000,313,11080011,-795,0,1668007797,13040.49273274,215.52214449000166,54496.94156520001
2022-11-09,15:29:59.000,313,11080060,-795,0,1668007798,13040.438842259995,215.5009971000036,54496.88566824
2022-11-09,15:30:00.000,313,11080051,-795,0,1668007799,13040.41189702,215.5150953600023,54496.87169400001
2022-11-09,15:30:01.000,313,11080024,-795,0,1668007800,13040.37147916,215.50804623000295,54496.93457808
2022-11-09,15:30:02.000,313,11080088,-795,0,1668007801,13040.337797609995,215.5150953600023,54496.80880992
2022-11-09,15:30:03.000,313,11080040,-795,0,1668007802,13040.32432498999,215.5150953600023,54496.96252656
2022-11-09,15:30:04.000,313,11080034,-795,0,1668007803,13040.40516070999,215.52214449000166,54496.9765008
2022-11-09,15:30:05.000,313,11079968,-795,0,1668007804,13040.358006539995,215.52214449000166,54497.0114364
2022-11-09,15:30:06.000,313,11080002,-795,0,1668007805,13040.3310613,215.52919362000102,54496.878681120004
2022-11-09,15:30:07.000,313,11080033,-795,0,1668007806,13040.25022558,215.52919362000102,54496.85771976
2022-11-09,15:30:08.000,313,11080082,-795,0,1668007807,13040.230016649999,215.52214449000166,54496.79483568
2022-11-09,15:30:09.000,313,11080052,-795,0,1668007808,13040.27043451,215.47280057999888,54496.95553944
2022-11-09,15:30:10.000,313,11080017,-795,0,1668007809,13040.27043451,215.47280057999888,54496.9765008
2022-11-09,15:30:11.000,313,11080027,-795,0,1668007810,13040.277170819994,215.46575144999952,54496.94156520001
2022-11-09,15:30:12.000,313,11080011,-795,0,1668007811,13040.26369819999,215.46575144999952,54496.85771976
2022-11-09,15:30:13.000,313,11080012,-795,0,1668007812,13040.29064344,215.42345667000336,54496.94156520001
2022-11-09,15:30:14.000,313,11080054,-795,0,1668007813,13040.30411605999,215.3882110199993,54496.85771976
2022-11-09,15:30:15.000,313,11080002,-795,0,1668007814,13040.297379749994,215.3670636300012,54496.93457808
2022-11-09,15:30:16.000,313,11080029,-795,0,1668007815,13040.25022558,215.38116188999993,54496.68304176001
2022-11-09,15:30:17.000,313,11080034,-795,0,1668007816,13040.189598789999,215.3529653700025,54496.53631224001
2022-11-09,15:30:18.000,313,11080019,-795,0,1668007817,13040.28390712999,215.34591624000313,54496.92060384001
2022-11-09,15:30:19.000,313,11080040,-795,0,1668007818,13040.30411605999,215.32476884999778,54496.8367584
2022-11-09,15:30:20.000,313,11080033,-795,0,1668007819,13040.277170819994,215.3036214599997,54496.91361672
2022-11-09,15:30:21.000,313,11080012,-795,0,1668007820,13040.27043451,215.31067058999906,54496.95553944
2022-11-09,15:30:22.000,313,11080028,-795,0,1668007821,13040.216544029994,215.27542494000227,54496.64111904
2022-11-09,15:30:23.000,313,11079971,-795,0,1668007822,13040.236752959994,215.27542494000227,54496.710990240004
2022-11-09,15:30:24.000,313,11080062,-795,0,1668007823,13040.230016649999,215.26132668000355,54496.780861440006
2022-11-09,15:30:25.000,313,11080045,-795,0,1668007824,13040.236752959994,215.2542775500042,54496.8367584
2022-11-09,15:30:26.000,313,11079987,-795,0,1668007825,13040.26369819999,215.2401792899982,54496.74592584
2022-11-09,15:30:27.000,313,11080044,-795,0,1668007826,13040.236752959994,215.2401792899982,54496.84374552
2022-11-09,15:30:28.000,313,11079981,-795,0,1668007827,13040.230016649999,215.21198277000076,54496.759900080004
2022-11-09,15:30:29.000,313,11080030,-795,0,1668007828,13040.25022558,215.21198277000076,54496.92060384001
2022-11-09,15:30:30.000,313,11080039,-795,0,1668007829,13040.209807719999,215.2401792899982,54496.79483568
2022-11-09,15:30:31.000,313,11080008,-795,0,1668007830,13040.196335099994,215.24722842000483,54496.85771976
2022-11-09,15:30:32.000,313,11080030,-795,0,1668007831,13040.155917239994,215.26132668000355,54496.75291296001
2022-11-09,15:30:33.000,313,11080069,-795,0,1668007832,13040.081817829989,215.2542775500042,54496.74592584
2022-11-09,15:30:34.000,313,11080028,-795,0,1668007833,13040.162653549989,215.3036214599997,54496.92060384001
2022-11-09,15:30:35.000,313,11080021,-795,0,1668007834,13040.149180929999,215.33181798000442,54496.96252656
2022-11-09,15:30:36.000,313,11080016,-795,0,1668007835,13040.115499379994,215.33886711000378,54496.92060384001
2022-11-09,15:30:37.000,313,11080015,-795,0,1668007836,13040.075081519994,215.33181798000442,54496.89265536001
2022-11-09,15:30:38.000,313,11079976,-795,0,1668007837,13040.061608899989,215.33181798000442,54496.82278416001
2022-11-09,15:30:39.000,313,11080012,-795,0,1668007838,13040.034663659993,215.37411276000057,54496.86470688
2022-11-09,15:30:40.000,313,11080021,-795,0,1668007839,13040.021191039988,215.3670636300012,54496.91361672
2022-11-09,15:30:41.000,313,11079985,-795,0,1668007840,13039.953827939993,215.3882110199993,54496.96252656
2022-11-09,15:30:42.000,313,11080018,-795,0,1668007841,13039.920146390003,215.39526014999865,54496.7668872
2022-11-09,15:30:43.000,313,11080005,-795,0,1668007842,13039.913410079993,215.402309279998,54496.85073264001
2022-11-09,15:30:44.000,313,11080017,-795,0,1668007843,13039.920146390003,215.42345667000336,54497.0114364
2022-11-09,15:30:45.000,313,11080041,-795,0,1668007844,13039.771947569992,215.46575144999952,54496.780861440006
2022-11-09,15:30:46.000,313,11080042,-795,0,1668007845,13039.758474950002,215.38116188999993,54496.65509328001
2022-11-09,15:30:47.000,313,11080008,-795,0,1668007846,13039.771947569992,215.38116188999993,54496.77387432001
2022-11-09,15:30:48.000,313,11080013,-795,0,1668007847,13039.758474950002,215.3670636300012,54496.70400312001
2022-11-09,15:30:49.000,313,11080007,-795,0,1668007848,13039.745002329997,215.38116188999993,54496.8367584
2022-11-09,15:30:50.000,313,11080036,-795,0,1668007849,13039.792156499992,215.38116188999993,54496.88566824
2022-11-09,15:30:51.000,313,11080008,-795,0,1668007850,13039.745002329997,215.3529653700025,54496.85073264001
2022-11-09,15:30:52.000,313,11080006,-795,0,1668007851,13039.832574359993,215.32476884999778,54496.7668872
2022-11-09,15:30:53.000,313,11080011,-795,0,1668007852,13039.785420189997,215.31067058999906,54496.93457808
2022-11-09,15:30:54.000,313,11080037,-795,0,1668007853,13039.758474950002,215.31067058999906,54496.84374552
2022-11-09,15:30:55.000,313,11080017,-795,0,1668007854,13039.778683880002,215.2683758100029,54496.759900080004
2022-11-09,15:30:56.000,313,11080016,-795,0,1668007855,13039.751738639992,215.3036214599997,54496.71797736
2022-11-09,15:30:57.000,313,11080049,-795,0,1668007856,13039.751738639992,215.28952320000099,54496.68304176001
2022-11-09,15:30:58.000,313,11080062,-795,0,1668007857,13039.832574359993,215.28952320000099,54496.80182280001
2022-11-09,15:30:59.000,313,11080041,-795,0,1668007858,13039.832574359993,215.29657233000034,54496.927590960004
2022-11-09,15:31:00.000,313,11080020,-795,0,1668007859,13039.846046979997,215.3036214599997,54496.88566824
2022-11-09,15:31:01.000,313,11079998,-795,0,1668007860,13039.792156499992,215.28247407000163,54496.87169400001
2022-11-09,15:31:02.000,313,11079986,-795,0,1668007861,13039.832574359993,215.33886711000378,54496.75291296001
2022-11-09,15:31:03.000,313,11080027,-795,0,1668007862,13039.778683880002,215.31771971999842,54496.68304176001
2022-11-09,15:31:04.000,313,11080007,-795,0,1668007863,13039.738266020002,215.36001450000185,54496.60618344001
2022-11-09,15:31:05.000,313,11080029,-795,0,1668007864,13039.724793399997,215.33886711000378,54496.69002888
2022-11-09,15:31:06.000,313,11080087,-795,0,1668007865,13039.798892810002,215.40935841000464,54496.80880992
2022-11-09,15:31:07.000,313,11080026,-795,0,1668007866,13039.704584469997,215.3882110199993,54496.77387432001
2022-11-09,15:31:08.000,313,11080062,-795,0,1668007867,13039.738266020002,215.416407540004,54496.72496448001
2022-11-09,15:31:09.000,313,11080057,-795,0,1668007868,13039.643957679997,215.42345667000336,54496.592209200004
2022-11-09,15:31:10.000,313,11080064,-795,0,1668007869,13039.758474950002,215.4516531900008,54496.731951600006
2022-11-09,15:31:11.000,313,11080021,-795,0,1668007870,13039.745002329997,215.43050580000272,54496.78784856
2022-11-09,15:31:12.000,313,11080033,-795,0,1668007871,13039.670902919992,215.45870232000016,54496.65509328001
2022-11-09,15:31:13.000,313,11080042,-795,0,1668007872,13039.643957679997,215.47280057999888,54496.67605464
2022-11-09,15:31:14.000,313,11080024,-795,0,1668007873,13039.718057090002,215.5009971000036,54496.85771976
2022-11-09,15:31:15.000,313,11080057,-795,0,1668007874,13039.731529709992,215.47984970999823,54496.87169400001
2022-11-09,15:31:16.000,313,11080010,-795,0,1668007875,13039.745002329997,215.5009971000036,54496.80880992
2022-11-09,15:31:17.000,313,11079998,-795,0,1668007876,13039.711320779992,215.5009971000036,54496.780861440006
2022-11-09,15:31:18.000,313,11080014,-795,0,1668007877,13039.637221370001,215.49394797000423,54496.57124784
2022-11-09,15:31:19.000,313,11080047,-795,0,1668007878,13039.697848160002,215.52919362000102,54496.613170560006
2022-11-09,15:31:20.000,313,11080035,-795,0,1668007879,13039.751738639992,215.5150953600023,54496.84374552
2022-11-09,15:31:21.000,313,11080015,-795,0,1668007880,13039.765211259997,215.47280057999888,54496.79483568
2022-11-09,15:31:22.000,313,11080043,-795,0,1668007881,13039.731529709992,215.47984970999823,54496.697016
2022-11-09,15:31:23.000,313,11080026,-795,0,1668007882,13039.771947569992,215.45870232000016,54496.73893872
2022-11-09,15:31:24.000,313,11080006,-795,0,1668007883,13039.785420189997,215.47984970999823,54496.81579704
2022-11-09,15:31:25.000,313,11079997,-795,0,1668007884,13039.785420189997,215.45870232000016,54496.8367584
2022-11-09,15:31:26.000,313,11080033,-795,0,1668007885,13039.792156499992,215.47984970999823,54496.7668872
2022-11-09,15:31:27.000,313,11080021,-795,0,1668007886,13039.771947569992,215.47280057999888,54496.74592584
2022-11-09,15:31:28.000,313,11080055,-795,0,1668007887,13039.745002329997,215.48689884000487,54496.64111904
2022-11-09,15:31:29.000,313,11080058,-795,0,1668007888,13039.718057090002,215.44460406000144,54496.62015768
2022-11-09,15:31:30.000,313,11080054,-795,0,1668007889,13039.724793399997,215.46575144999952,54496.81579704
2022-11-09,15:31:31.000,313,11080075,-795,0,1668007890,13039.711320779992,215.47280057999888,54496.73893872
2022-11-09,15:31:32.000,313,11079999,-795,0,1668007891,13039.670902919992,215.46575144999952,54496.70400312001
2022-11-09,15:31:33.000,313,11080038,-795,0,1668007892,13039.630485059992,215.48689884000487,54496.64810616
2022-11-09,15:31:34.000,313,11080011,-795,0,1668007893,13039.569858269992,215.49394797000423,54496.69002888
2022-11-09,15:31:35.000,313,11080061,-795,0,1668007894,13039.603539819997,215.402309279998,54496.710990240004
2022-11-09,15:31:36.000,313,11080011,-795,0,1668007895,13039.583330889996,215.36001450000185,54496.65509328001
2022-11-09,15:31:37.000,313,11080014,-795,0,1668007896,13039.569858269992,215.32476884999778,54496.522338
2022-11-09,15:31:38.000,313,11080029,-795,0,1668007897,13039.664166609997,215.38116188999993,54496.64111904
2022-11-09,15:31:39.000,313,11080042,-795,0,1668007898,13039.677639230002,215.416407540004,54496.85073264001
2022-11-09,15:31:40.000,313,11080024,-795,0,1668007899,13039.650693989992,215.45870232000016,54496.88566824
2022-11-09,15:31:41.000,313,11080046,-795,0,1668007900,13039.677639230002,215.47280057999888,54496.85073264001
2022-11-09,15:31:42.000,313,11080027,-795,0,1668007901,13039.603539819997,215.47280057999888,54496.697016
2022-11-09,15:31:43.000,313,11080034,-795,0,1668007902,13039.569858269992,215.46575144999952,54496.74592584
2022-11-09,15:31:44.000,313,11080011,-795,0,1668007903,13039.603539819997,215.46575144999952,54496.78784856
2022-11-09,15:31:45.000,313,11080041,-795,0,1668007904,13039.569858269992,215.44460406000144,54496.8367584
2022-11-09,15:31:46.000,313,11080025,-795,0,1668007905,13039.468813619991,215.4516531900008,54496.564260720006
2022-11-09,15:31:47.000,313,11080053,-795,0,1668007906,13039.462077309996,215.46575144999952,54496.57823496
2022-11-09,15:31:48.000,313,11080064,-795,0,1668007907,13039.590067199992,215.48689884000487,54496.927590960004
2022-11-09,15:31:49.000,313,11079973,-795,0,1668007908,13039.556385650001,215.49394797000423,54496.89265536001
2022-11-09,15:31:50.000,313,11080064,-795,0,1668007909,13039.536176720001,215.48689884000487,54496.84374552
2022-11-09,15:31:51.000,313,11080037,-795,0,1668007910,13039.529440409991,215.47984970999823,54496.829771280005
2022-11-09,15:31:52.000,313,11079987,-795,0,1668007911,13039.502495169996,215.52214449000166,54496.69002888
2022-11-09,15:31:53.000,313,11080048,-795,0,1668007912,13039.522704099996,215.50804623000295,54496.71797736
2022-11-09,15:31:54.000,313,11079993,-795,0,1668007913,13039.576594580001,215.50804623000295,54496.8367584
2022-11-09,15:31:55.000,313,11080026,-795,0,1668007914,13039.596803510001,215.44460406000144,54496.927590960004
2022-11-09,15:31:56.000,313,11080079,-795,0,1668007915,13039.603539819997,215.45870232000016,54496.87169400001
2022-11-09,15:31:57.000,313,11079961,-795,0,1668007916,13039.522704099996,215.43755493000208,54496.87169400001
2022-11-09,15:31:58.000,313,11079990,-795,0,1668007917,13039.38797789999,215.42345667000336,54496.62015768
2022-11-09,15:31:59.000,313,11080025,-795,0,1668007918,13039.31387849,215.48689884000487,54496.662080400005
2022-11-09,15:32:00.000,313,11080010,-795,0,1668007919,13039.29366956,215.57148840000445,54496.79483568
2022-11-09,15:32:01.000,313,11080016,-795,0,1668007920,13039.280196939995,215.60673405000125,54496.8367584
2022-11-09,15:32:02.000,313,11080032,-795,0,1668007921,13039.24651538999,215.64902883000468,54496.74592584
2022-11-09,15:32:03.000,313,11080029,-795,0,1668007922,13039.22630645999,215.64197969999805,54496.78784856
2022-11-09,15:32:04.000,313,11080014,-795,0,1668007923,13039.300405869995,215.65607796000404,54496.93457808
2022-11-09,15:32:05.000,313,11079984,-795,0,1668007924,13039.27346063,215.6983727400002,54496.96951368001
2022-11-09,15:32:06.000,313,11080028,-795,0,1668007925,13039.22630645999,215.67722535000212,54496.93457808
2022-11-09,15:32:07.000,313,11080031,-795,0,1668007926,13039.16567966999,215.64902883000468,54496.80182280001
2022-11-09,15:32:08.000,313,11080038,-795,0,1668007927,13039.16567966999,215.68427448000148,54496.77387432001
2022-11-09,15:32:09.000,313,11080054,-795,0,1668007928,13039.20609752999,215.67017622000276,54496.95553944
2022-11-09,15:32:10.000,313,11080031,-795,0,1668007929,13039.199361219995,215.6631270900034,54496.85073264001
2022-11-09,15:32:11.000,313,11080013,-795,0,1668007930,13039.24651538999,215.64197969999805,54496.96252656
2022-11-09,15:32:12.000,313,11080007,-795,0,1668007931,13039.22630645999,215.69132361000084,54496.948552320006
2022-11-09,15:32:13.000,313,11079984,-795,0,1668007932,13039.28693324999,215.65607796000404,54497.03239776
2022-11-09,15:32:14.000,313,11080023,-795,0,1668007933,13039.22630645999,215.64902883000468,54496.89265536001
2022-11-09,15:32:15.000,313,11080017,-795,0,1668007934,13039.26672431999,215.6349305699987,54497.01842352001
2022-11-09,15:32:16.000,313,11080014,-795,0,1668007935,13039.219570149995,215.65607796000404,54496.84374552
2022-11-09,15:32:17.000,313,11080018,-795,0,1668007936,13039.239779079995,215.64902883000468,54496.878681120004
2022-11-09,15:32:18.000,313,11080035,-795,0,1668007937,13039.21283384,215.67017622000276,54496.88566824
2022-11-09,15:32:19.000,313,11080016,-795,0,1668007938,13039.30714217999,215.6631270900034,54496.997462160005
2022-11-09,15:32:20.000,313,11080032,-795,0,1668007939,13039.31387849,215.6631270900034,54497.0114364
2022-11-09,15:32:21.000,313,11079966,-795,0,1668007940,13039.320614799995,215.64902883000468,54497.05335912
2022-11-09,15:32:22.000,313,11080042,-795,0,1668007941,13039.27346063,215.70542186999955,54496.82278416001
2022-11-09,15:32:23.000,313,11079926,-795,0,1668007942,13039.22630645999,215.6983727400002,54496.87169400001
2022-11-09,15:32:24.000,313,11080015,-795,0,1668007943,13039.28693324999,215.73361839000427,54496.95553944
2022-11-09,15:32:25.000,313,11080013,-795,0,1668007944,13039.22630645999,215.71952012999827,54496.92060384001
2022-11-09,15:32:26.000,313,11080063,-795,0,1668007945,13039.219570149995,215.7618149100017,54496.948552320006
2022-11-09,15:32:27.000,313,11080047,-795,0,1668007946,13039.24651538999,215.74066752000363,54496.96252656
2022-11-09,15:32:28.000,313,11080032,-795,0,1668007947,13039.26672431999,215.75476578000234,54497.03938488001
2022-11-09,15:32:29.000,313,11080019,-795,0,1668007948,13039.23304277,215.77591317000042,54497.067333360006
2022-11-09,15:32:30.000,313,11080043,-795,0,1668007949,13039.199361219995,215.7970605599985,54496.95553944
2022-11-09,15:32:31.000,313,11080064,-795,0,1668007950,13039.199361219995,215.7970605599985,54496.96252656
2022-11-09,15:32:32.000,313,11080083,-795,0,1668007951,13039.14547073999,215.8464044700013,54496.86470688
2022-11-09,15:32:33.000,313,11080037,-795,0,1668007952,13039.13199812,215.8464044700013,54496.8367584
2022-11-09,15:32:34.000,313,11080057,-795,0,1668007953,13039.179152289995,215.88165011999808,54496.96951368001
2022-11-09,15:32:35.000,313,11080042,-795,0,1668007954,13039.199361219995,215.85345360000065,54497.03938488001
2022-11-09,15:32:36.000,313,11080092,-795,0,1668007955,13039.18588859999,215.9098466400028,54497.03239776
2022-11-09,15:32:37.000,313,11079993,-795,0,1668007956,13039.138734429995,215.88165011999808,54496.9765008
2022-11-09,15:32:38.000,313,11080011,-795,0,1668007957,13039.179152289995,215.90279751000344,54496.94156520001
2022-11-09,15:32:39.000,313,11080038,-795,0,1668007958,13039.20609752999,215.88165011999808,54497.00444928
2022-11-09,15:32:40.000,313,11080004,-795,0,1668007959,13039.21283384,215.89574838000408,54496.96252656
2022-11-09,15:32:41.000,313,11080028,-795,0,1668007960,13039.219570149995,215.88165011999808,54496.99047504001
2022-11-09,15:32:42.000,313,11079982,-795,0,1668007961,13039.17241598,215.91689577000216,54496.899642480006
2022-11-09,15:32:43.000,313,11080039,-795,0,1668007962,13039.19262491,215.89574838000408,54496.95553944
2022-11-09,15:32:44.000,313,11080083,-795,0,1668007963,13039.27346063,215.86755185999937,54497.07432048
2022-11-09,15:32:45.000,313,11080005,-795,0,1668007964,13039.280196939995,215.90279751000344,54497.01842352001
2022-11-09,15:32:46.000,313,11080072,-795,0,1668007965,13039.27346063,215.93099403000087,54496.96951368001
2022-11-09,15:32:47.000,313,11080046,-795,0,1668007966,13039.22630645999,215.93804316000023,54496.77387432001
2022-11-09,15:32:48.000,313,11079984,-795,0,1668007967,13039.21283384,215.91689577000216,54496.52932512
2022-11-09,15:32:49.000,313,11080008,-795,0,1668007968,13039.34756003999,215.93099403000087,54496.95553944
2022-11-09,15:32:50.000,313,11080067,-795,0,1668007969,13039.33408742,215.92394490000152,54497.0114364
2022-11-09,15:32:51.000,313,11080031,-795,0,1668007970,13039.401450519996,215.93099403000087,54497.01842352001
2022-11-09,15:32:52.000,313,11080026,-795,0,1668007971,13039.35429635,215.93099403000087,54496.96252656
2022-11-09,15:32:53.000,313,11079995,-795,0,1668007972,13039.421659449996,215.95214141999895,54497.03239776
2022-11-09,15:32:54.000,313,11080005,-795,0,1668007973,13039.39471421,215.9732888100043,54496.95553944
2022-11-09,15:32:55.000,313,11080017,-795,0,1668007974,13039.401450519996,215.9591905499983,54496.98348792
2022-11-09,15:32:56.000,313,11080060,-795,0,1668007975,13039.381241589996,216.02263271999982,54497.02541064
2022-11-09,15:32:57.000,313,11080035,-795,0,1668007976,13039.320614799995,216.0085344600011,54496.927590960004
2022-11-09,15:32:58.000,313,11080028,-795,0,1668007977,13039.320614799995,216.03673097999854,54496.927590960004
2022-11-09,15:32:59.000,313,11080046,-795,0,1668007978,13039.38797789999,216.0578783700039,54497.13021744
2022-11-09,15:33:00.000,313,11080044,-795,0,1668007979,13039.34756003999,216.08607489000133,54497.095281840004
2022-11-09,15:33:01.000,313,11080020,-795,0,1668007980,13039.36776896999,216.0719766300026,54497.116243200006
2022-11-09,15:33:02.000,313,11080039,-795,0,1668007981,13039.280196939995,216.13541880000412,54496.93457808
2022-11-09,15:33:03.000,313,11080073,-795,0,1668007982,13039.280196939995,216.14246793000348,54496.99047504001
2022-11-09,15:33:04.000,313,11080015,-795,0,1668007983,13039.26672431999,216.17771358000027,54496.997462160005
2022-11-09,15:33:05.000,313,11080028,-795,0,1668007984,13039.24651538999,216.13541880000412,54497.10925608001
2022-11-09,15:33:06.000,313,11080013,-795,0,1668007985,13039.16567966999,216.2200083600037,54496.96252656
2022-11-09,15:33:07.000,313,11080050,-795,0,1668007986,13039.21283384,216.2200083600037,54497.095281840004
2022-11-09,15:33:08.000,313,11080081,-795,0,1668007987,13039.20609752999,216.23410662000242,54497.14419168
2022-11-09,15:33:09.000,313,11080024,-795,0,1668007988,13039.179152289995,216.22705749000306,54497.095281840004
2022-11-09,15:33:10.000,313,11080023,-795,0,1668007989,13039.118525499995,216.24820488000114,54497.067333360006
2022-11-09,15:33:11.000,313,11080020,-795,0,1668007990,13039.08484394999,216.24115575000178,54497.046372000004
2022-11-09,15:33:12.000,313,11080015,-795,0,1668007991,13039.030953469999,216.2552540100005,54497.0813076
2022-11-09,15:33:13.000,313,11080039,-795,0,1668007992,13038.98379929999,216.22705749000306,54496.878681120004
2022-11-09,15:33:14.000,313,11080054,-795,0,1668007993,13038.970326679999,216.24115575000178,54496.96252656
2022-11-09,15:33:15.000,313,11080033,-795,0,1668007994,13039.017480849994,216.24115575000178,54497.13021744
2022-11-09,15:33:16.000,313,11080028,-795,0,1668007995,13039.04442608999,216.2200083600037,54497.0813076
2022-11-09,15:33:17.000,313,11080060,-795,0,1668007996,13039.017480849994,216.2200083600037,54497.1511788
2022-11-09,15:33:18.000,313,11080040,-795,0,1668007997,13038.936645129994,216.21295923000434,54496.85073264001
2022-11-09,15:33:19.000,313,11079983,-795,0,1668007998,13038.977062989994,216.19886096999835,54496.95553944
2022-11-09,15:33:20.000,313,11080093,-795,0,1668007999,13039.010744539999,216.17771358000027,54497.116243200006
2022-11-09,15:33:21.000,313,11080032,-795,0,1668008000,13039.078107639994,216.14951706000284,54497.05335912
2022-11-09,15:33:22.000,313,11080011,-795,0,1668008001,13039.078107639994,216.13541880000412,54496.948552320006
2022-11-09,15:33:23.000,313,11080032,-795,0,1668008002,13039.13199812,216.1565661900022,54497.10226896
2022-11-09,15:33:24.000,313,11079999,-795,0,1668008003,13039.12526180999,216.17771358000027,54496.99047504001
2022-11-09,15:33:25.000,313,11080048,-795,0,1668008004,13039.21283384,216.16361532000155,54497.20008864
2022-11-09,15:33:26.000,313,11080060,-795,0,1668008005,13039.19262491,216.23410662000242,54497.14419168
2022-11-09,15:33:27.000,313,11080038,-795,0,1668008006,13039.20609752999,216.2059100999977,54497.17912728
2022-11-09,15:33:28.000,313,11080072,-795,0,1668008007,13039.158943359995,216.26230313999986,54497.00444928
2022-11-09,15:33:29.000,313,11079997,-795,0,1668008008,13039.11178919,216.26935226999922,54497.03938488001
2022-11-09,15:33:30.000,313,11080029,-795,0,1668008009,13039.179152289995,216.31164705000265,54497.165153040005
2022-11-09,15:33:31.000,313,11080043,-795,0,1668008010,13039.19262491,216.3539418299988,54497.1511788
2022-11-09,15:33:32.000,313,11080047,-795,0,1668008011,13039.17241598,216.38213835000352,54497.13720456001
2022-11-09,15:33:33.000,313,11080026,-795,0,1668008012,13039.19262491,216.4032857400016,54497.27694696001
2022-11-09,15:33:34.000,313,11080031,-795,0,1668008013,13039.15220705,216.4667279100031,54497.20707576001
2022-11-09,15:33:35.000,313,11080043,-795,0,1668008014,13039.179152289995,216.45262965000438,54497.1511788
2022-11-09,15:33:36.000,313,11080050,-795,0,1668008015,13039.11178919,216.52312094999797,54497.067333360006
2022-11-09,15:33:37.000,313,11080044,-795,0,1668008016,13039.11178919,216.5513174700027,54497.06034624001
2022-11-09,15:33:38.000,313,11080071,-795,0,1668008017,13039.11178919,216.59361224999884,54497.24899848
2022-11-09,15:33:39.000,313,11080054,-795,0,1668008018,13039.13199812,216.6288579000029,54497.29790832
2022-11-09,15:33:40.000,313,11080010,-795,0,1668008019,13039.10505287999,216.64295616000163,54497.214062880004
2022-11-09,15:33:41.000,313,11080018,-795,0,1668008020,13039.07137133,216.60771051000484,54497.03938488001
2022-11-09,15:33:42.000,313,11080028,-795,0,1668008021,13039.04442608999,216.6147596400042,54497.095281840004
2022-11-09,15:33:43.000,313,11079998,-795,0,1668008022,13039.06463501999,216.6006613799982,54497.03239776
2022-11-09,15:33:44.000,313,11080013,-795,0,1668008023,13039.04442608999,216.6641035499997,54497.0813076
2022-11-09,15:33:45.000,313,11080048,-795,0,1668008024,13039.10505287999,216.6641035499997,54497.18611440001
2022-11-09,15:33:46.000,313,11080031,-795,0,1668008025,13039.06463501999,216.6641035499997,54497.26995984
2022-11-09,15:33:47.000,313,11080028,-795,0,1668008026,13039.078107639994,216.650005290001,54497.24899848
2022-11-09,15:33:48.000,313,11080013,-795,0,1668008027,13039.0511624,216.65705442000035,54497.14419168
2022-11-09,15:33:49.000,313,11080036,-795,0,1668008028,13038.990535609999,216.60771051000484,54497.046372000004
2022-11-09,15:33:50.000,313,11080038,-795,0,1668008029,13039.057898709994,216.6288579000029,54497.24899848
2022-11-09,15:33:51.000,313,11080035,-795,0,1668008030,13039.09158026,216.62180877000355,54497.283934080006
2022-11-09,15:33:52.000,313,11080041,-795,0,1668008031,13039.078107639994,216.64295616000163,54497.235024240006
2022-11-09,15:33:53.000,313,11080039,-795,0,1668008032,13038.997271919994,216.64295616000163,54497.046372000004
2022-11-09,15:33:54.000,313,11079986,-795,0,1668008033,13038.977062989994,216.62180877000355,54497.14419168
2022-11-09,15:33:55.000,313,11080039,-795,0,1668008034,13039.0511624,216.60771051000484,54497.332843920005
2022-11-09,15:33:56.000,313,11080054,-795,0,1668008035,13039.037689779994,216.57246486000076,54497.38874088
2022-11-09,15:33:57.000,313,11079999,-795,0,1668008036,13038.997271919994,216.55836660000205,54497.381753760004
2022-11-09,15:33:58.000,313,11080048,-795,0,1668008037,13038.902963579989,216.6006613799982,54497.10925608001
2022-11-09,15:33:59.000,313,11080014,-795,0,1668008038,13038.916436199994,216.60771051000484,54497.19310152
2022-11-09,15:34:00.000,313,11079991,-795,0,1668008039,13038.889490959999,216.62180877000355,54497.262972720004
2022-11-09,15:34:01.000,313,11080046,-795,0,1668008040,13038.929908819999,216.59361224999884,54497.27694696001
2022-11-09,15:34:02.000,313,11080064,-795,0,1668008041,13038.889490959999,216.650005290001,54497.20707576001
2022-11-09,15:34:03.000,313,11080005,-795,0,1668008042,13038.882754649989,216.63590703000227,54497.24201136
2022-11-09,15:34:04.000,313,11080057,-795,0,1668008043,13038.902963579989,216.6852509399978,54497.332843920005
2022-11-09,15:34:05.000,313,11080027,-795,0,1668008044,13038.909699889999,216.6641035499997,54497.34681816
2022-11-09,15:34:06.000,313,11080073,-795,0,1668008045,13038.862545719989,216.6852509399978,54497.31886968
2022-11-09,15:34:07.000,313,11080048,-795,0,1668008046,13038.822127859989,216.67820180999843,54497.10925608001
2022-11-09,15:34:08.000,313,11080018,-795,0,1668008047,13038.795182619993,216.70639833000314,54497.20008864
2022-11-09,15:34:09.000,313,11080056,-795,0,1668008048,13038.828864169998,216.72049659000186,54497.3607924
2022-11-09,15:34:10.000,313,11080031,-795,0,1668008049,13038.849073099998,216.67820180999843,54497.37476664001
2022-11-09,15:34:11.000,313,11080019,-795,0,1668008050,13038.902963579989,216.70639833000314,54497.41668936
2022-11-09,15:34:12.000,313,11080002,-795,0,1668008051,13038.882754649989,216.6641035499997,54497.39572800001
2022-11-09,15:34:13.000,313,11080057,-795,0,1668008052,13038.849073099998,216.6006613799982,54497.27694696001
2022-11-09,15:34:14.000,313,11080036,-795,0,1668008053,13038.849073099998,216.6147596400042,54497.283934080006
2022-11-09,15:34:15.000,313,11080043,-795,0,1668008054,13038.909699889999,216.5513174700027,54497.29790832
2022-11-09,15:34:16.000,313,11080039,-795,0,1668008055,13038.882754649989,216.5513174700027,54497.26995984
2022-11-09,15:34:17.000,313,11080057,-795,0,1668008056,13038.902963579989,216.50902268999926,54497.1511788
2022-11-09,15:34:18.000,313,11080014,-795,0,1668008057,13038.896227269994,216.47377704000246,54497.214062880004
2022-11-09,15:34:19.000,313,11080033,-795,0,1668008058,13039.010744539999,216.4385313899984,54497.31188256
2022-11-09,15:34:20.000,313,11080008,-795,0,1668008059,13039.04442608999,216.38918748000287,54497.39572800001
2022-11-09,15:34:21.000,313,11080017,-795,0,1668008060,13039.010744539999,216.38918748000287,54497.39572800001
2022-11-09,15:34:22.000,313,11080042,-795,0,1668008061,13039.010744539999,216.34689269999944,54497.2909212
2022-11-09,15:34:23.000,313,11080049,-795,0,1668008062,13038.98379929999,216.27640139999858,54497.13720456001
2022-11-09,15:34:24.000,313,11080072,-795,0,1668008063,13038.96359036999,216.26230313999986,54497.18611440001
2022-11-09,15:34:25.000,313,11080039,-795,0,1668008064,13039.04442608999,216.2059100999977,54497.34681816
2022-11-09,15:34:26.000,313,11080034,-795,0,1668008065,13039.00400822999,216.21295923000434,54497.36777952
2022-11-09,15:34:27.000,313,11080049,-795,0,1668008066,13038.977062989994,216.1565661900022,54497.2909212
2022-11-09,15:34:28.000,313,11080049,-795,0,1668008067,13038.970326679999,216.2059100999977,54497.25598560001
2022-11-09,15:34:29.000,313,11080018,-795,0,1668008068,13038.96359036999,216.18476270999963,54497.42367648001
2022-11-09,15:34:30.000,313,11080030,-795,0,1668008069,13038.882754649989,216.2059100999977,54497.31886968
2022-11-09,15:34:31.000,313,11080092,-795,0,1668008070,13038.970326679999,216.17771358000027,54497.31188256
2022-11-09,15:34:32.000,313,11080036,-795,0,1668008071,13038.849073099998,216.18476270999963,54497.17214016
2022-11-09,15:34:33.000,313,11079993,-795,0,1668008072,13038.822127859989,216.18476270999963,54497.18611440001
2022-11-09,15:34:34.000,313,11080024,-795,0,1668008073,13038.828864169998,216.191811839999,54497.3607924
2022-11-09,15:34:35.000,313,11080036,-795,0,1668008074,13038.842336789989,216.16361532000155,54497.39572800001
2022-11-09,15:34:36.000,313,11080042,-795,0,1668008075,13038.808655239998,216.21295923000434,54497.41668936
2022-11-09,15:34:37.000,313,11080020,-795,0,1668008076,13038.734555829993,216.2059100999977,54497.214062880004
2022-11-09,15:34:38.000,313,11080006,-795,0,1668008077,13038.687401659998,216.21295923000434,54497.27694696001
2022-11-09,15:34:39.000,313,11080059,-795,0,1668008078,13038.721083209988,216.21295923000434,54497.32585680001
2022-11-09,15:34:40.000,313,11080075,-795,0,1668008079,13038.694137969993,216.22705749000306,54497.27694696001
2022-11-09,15:34:41.000,313,11080105,-795,0,1668008080,13038.673929039993,216.21295923000434,54497.332843920005
2022-11-09,15:34:42.000,313,11080041,-795,0,1668008081,13038.599829630002,216.22705749000306,54497.17912728
2022-11-09,15:34:43.000,313,11080044,-795,0,1668008082,13038.613302249993,216.23410662000242,54497.20707576001
2022-11-09,15:34:44.000,313,11080015,-795,0,1668008083,13038.566148079997,216.24115575000178,54497.18611440001
2022-11-09,15:34:45.000,313,11080023,-795,0,1668008084,13038.633511179993,216.24820488000114,54497.33983104
2022-11-09,15:34:46.000,313,11080025,-795,0,1668008085,13038.572884389992,216.26230313999986,54497.24899848
2022-11-09,15:34:47.000,313,11080068,-795,0,1668008086,13038.593093319992,216.26935226999922,54497.214062880004
2022-11-09,15:34:48.000,313,11080034,-795,0,1668008087,13038.518993910002,216.27640139999858,54497.08829472001
2022-11-09,15:34:49.000,313,11080054,-795,0,1668008088,13038.572884389992,216.23410662000242,54497.07432048
2022-11-09,15:34:50.000,313,11080039,-795,0,1668008089,13038.518993910002,216.22705749000306,54496.91361672
2022-11-09,15:34:51.000,313,11080022,-795,0,1668008090,13038.599829630002,216.1706644500009,54497.1511788
2022-11-09,15:34:52.000,313,11080071,-795,0,1668008091,13038.606565939997,216.13541880000412,54497.17912728
2022-11-09,15:34:53.000,313,11080053,-795,0,1668008092,13038.633511179993,216.12132053999812,54497.22803712001
2022-11-09,15:34:54.000,313,11080068,-795,0,1668008093,13038.599829630002,216.12836967000476,54497.13021744
2022-11-09,15:34:55.000,313,11080013,-795,0,1668008094,13038.613302249993,216.0719766300026,54497.1511788
2022-11-09,15:34:56.000,313,11080039,-795,0,1668008095,13038.539202840002,216.0578783700039,54497.05335912
2022-11-09,15:34:57.000,313,11080045,-795,0,1668008096,13038.572884389992,216.02263271999982,54497.08829472001
2022-11-09,15:34:58.000,313,11080028,-795,0,1668008097,13038.633511179993,216.00148533000174,54497.2909212
2022-11-09,15:34:59.000,313,11080024,-795,0,1668008098,13038.640247490002,215.9732888100043,54497.29790832
2022-11-09,15:35:00.000,313,11080036,-795,0,1668008099,13038.646983799998,215.9591905499983,54497.402715120006
2022-11-09,15:35:01.000,313,11080065,-795,0,1668008100,13038.620038560002,215.93099403000087,54497.31886968
2022-11-09,15:35:02.000,313,11080026,-795,0,1668008101,13038.559411770002,215.9450922899996,54497.067333360006
2022-11-09,15:35:03.000,313,11080019,-795,0,1668008102,13038.512257599992,215.92394490000152,54497.18611440001
2022-11-09,15:35:04.000,313,11080035,-795,0,1668008103,13038.512257599992,215.9450922899996,54497.29790832
2022-11-09,15:35:05.000,313,11080055,-795,0,1668008104,13038.492048669992,215.9450922899996,54497.19310152
2022-11-09,15:35:06.000,313,11080042,-795,0,1668008105,13038.411212949992,215.9732888100043,54497.235024240006
2022-11-09,15:35:07.000,313,11080086,-795,0,1668008106,13038.424685569997,215.93804316000023,54497.24201136
2022-11-09,15:35:08.000,313,11080089,-795,0,1668008107,13038.411212949992,215.95214141999895,54497.381753760004
2022-11-09,15:35:09.000,313,11080034,-795,0,1668008108,13038.424685569997,215.9732888100043,54497.33983104
2022-11-09,15:35:10.000,313,11080027,-795,0,1668008109,13038.397740330001,216.02263271999982,54497.25598560001
2022-11-09,15:35:11.000,313,11080033,-795,0,1668008110,13038.384267709996,216.00148533000174,54497.27694696001
2022-11-09,15:35:12.000,313,11080040,-795,0,1668008111,13038.316904610001,216.0085344600011,54497.17214016
2022-11-09,15:35:13.000,313,11080033,-795,0,1668008112,13038.303431989996,216.01558359000046,54497.12323032
2022-11-09,15:35:14.000,313,11080046,-795,0,1668008113,13038.337113540001,216.01558359000046,54497.33983104
2022-11-09,15:35:15.000,313,11080029,-795,0,1668008114,13038.364058779996,216.01558359000046,54497.3607924
2022-11-09,15:35:16.000,313,11080006,-795,0,1668008115,13038.337113540001,216.01558359000046,54497.40970224
2022-11-09,15:35:17.000,313,11080026,-795,0,1668008116,13038.330377229991,216.0085344600011,54497.20707576001
2022-11-09,15:35:18.000,313,11080069,-795,0,1668008117,13038.229332579991,216.01558359000046,54497.067333360006
2022-11-09,15:35:19.000,313,11079989,-795,0,1668008118,13038.242805199996,216.00148533000174,54497.0813076
2022-11-09,15:35:20.000,313,11080031,-795,0,1668008119,13038.283223059996,215.99443620000238,54497.20008864
2022-11-09,15:35:21.000,313,11080032,-795,0,1668008120,13038.303431989996,215.98738707000302,54497.22803712001
2022-11-09,15:35:22.000,313,11080022,-795,0,1668008121,13038.276486750001,215.99443620000238,54497.1511788
2022-11-09,15:35:23.000,313,11080041,-795,0,1668008122,13038.316904610001,215.95214141999895,54497.1511788
2022-11-09,15:35:24.000,313,11080018,-795,0,1668008123,13038.364058779996,215.9732888100043,54497.27694696001
2022-11-09,15:35:25.000,313,11080086,-795,0,1668008124,13038.377531400001,215.98033794000366,54497.24201136
2022-11-09,15:35:26.000,313,11080055,-795,0,1668008125,13038.357322470001,215.9591905499983,54497.22105
2022-11-09,15:35:27.000,313,11080028,-795,0,1668008126,13038.384267709996,215.9732888100043,54497.19310152
2022-11-09,15:35:28.000,313,11080037,-795,0,1668008127,13038.323640919996,215.99443620000238,54497.046372000004
2022-11-09,15:35:29.000,313,11080042,-795,0,1668008128,13038.364058779996,215.98033794000366,54496.997462160005
2022-11-09,15:35:30.000,313,11080063,-795,0,1668008129,13038.337113540001,215.9591905499983,54496.91361672
2022-11-09,15:35:31.000,313,11080026,-795,0,1668008130,13038.364058779996,215.9591905499983,54496.94156520001
2022-11-09,15:35:32.000,313,11080038,-795,0,1668008131,13038.451630809992,215.95214141999895,54497.214062880004
2022-11-09,15:35:33.000,313,11080028,-795,0,1668008132,13038.444894499997,215.9450922899996,54497.13021744
2022-11-09,15:35:34.000,313,11080008,-795,0,1668008133,13038.377531400001,215.9732888100043,54497.08829472001
2022-11-09,15:35:35.000,313,11080028,-795,0,1668008134,13038.411212949992,215.93099403000087,54496.9765008
2022-11-09,15:35:36.000,313,11080052,-795,0,1668008135,13038.391004019992,215.9591905499983,54496.99047504001
2022-11-09,15:35:37.000,313,11080024,-795,0,1668008136,13038.391004019992,215.9450922899996,54497.13720456001
2022-11-09,15:35:38.000,313,11080032,-795,0,1668008137,13038.431421879992,215.96623967999767,54497.18611440001
2022-11-09,15:35:39.000,313,11080067,-795,0,1668008138,13038.377531400001,215.9732888100043,54497.116243200006
2022-11-09,15:35:40.000,313,11080029,-795,0,1668008139,13038.411212949992,215.9732888100043,54497.20707576001
2022-11-09,15:35:41.000,313,11080065,-795,0,1668008140,13038.370795089992,216.0085344600011,54497.10925608001
2022-11-09,15:35:42.000,313,11080056,-795,0,1668008141,13038.276486750001,216.01558359000046,54496.95553944
2022-11-09,15:35:43.000,313,11080073,-795,0,1668008142,13038.303431989996,216.05082924000453,54496.93457808
2022-11-09,15:35:44.000,313,11080065,-795,0,1668008143,13038.310168299991,216.0578783700039,54497.02541064
2022-11-09,15:35:45.000,313,11080062,-795,0,1668008144,13038.310168299991,216.08607489000133,54497.03239776
2022-11-09,15:35:46.000,313,11080024,-795,0,1668008145,13038.249541509991,216.08607489000133,54496.91361672
2022-11-09,15:35:47.000,313,11080019,-795,0,1668008146,13038.296695680001,216.00148533000174,54496.96951368001
2022-11-09,15:35:48.000,313,11080065,-795,0,1668008147,13038.343849849996,215.9591905499983,54497.165153040005
2022-11-09,15:35:49.000,313,11080042,-795,0,1668008148,13038.310168299991,215.9098466400028,54497.1511788
2022-11-09,15:35:50.000,313,11080060,-795,0,1668008149,13038.229332579991,215.92394490000152,54496.95553944
2022-11-09,15:35:51.000,313,11080044,-795,0,1668008150,13038.141760549996,215.93099403000087,54496.77387432001
2022-11-09,15:35:52.000,313,11080048,-795,0,1668008151,13038.242805199996,215.92394490000152,54496.96951368001
2022-11-09,15:35:53.000,313,11080065,-795,0,1668008152,13038.249541509991,215.88165011999808,54496.95553944
2022-11-09,15:35:54.000,313,11080092,-795,0,1668008153,13038.330377229991,215.86755185999937,54497.1511788
2022-11-09,15:35:55.000,313,11080041,-795,0,1668008154,13038.337113540001,215.80410968999786,54497.20008864
2022-11-09,15:35:56.000,313,11080042,-795,0,1668008155,13038.330377229991,215.78296229999978,54497.24201136
2022-11-09,15:35:57.000,313,11080006,-795,0,1668008156,13038.343849849996,215.78296229999978,54497.19310152
2022-11-09,15:35:58.000,313,11080041,-795,0,1668008157,13038.276486750001,215.77591317000042,54496.99047504001
2022-11-09,15:35:59.000,313,11080015,-795,0,1668008158,13038.249541509991,215.77591317000042,54497.01842352001
2022-11-09,15:36:00.000,313,11080068,-795,0,1668008159,13038.303431989996,215.75476578000234,54497.10226896
2022-11-09,15:36:01.000,313,11080043,-795,0,1668008160,13038.323640919996,215.7618149100017,54497.17912728
2022-11-09,15:36:02.000,313,11080029,-795,0,1668008161,13038.310168299991,215.8111588200045,54497.17912728
2022-11-09,15:36:03.000,313,11080058,-795,0,1668008162,13038.357322470001,215.76886404000106,54497.15816592001
2022-11-09,15:36:04.000,313,11080095,-795,0,1668008163,13038.343849849996,215.76886404000106,54497.165153040005
2022-11-09,15:36:05.000,313,11079991,-795,0,1668008164,13038.404476639997,215.77591317000042,54497.25598560001
2022-11-09,15:36:06.000,313,11080000,-795,0,1668008165,13038.350586159992,215.7618149100017,54497.262972720004
2022-11-09,15:36:07.000,313,11080045,-795,0,1668008166,13038.337113540001,215.78296229999978,54497.24899848
2022-11-09,15:36:08.000,313,11080056,-795,0,1668008167,13038.343849849996,215.8252570800032,54497.2909212
2022-11-09,15:36:09.000,313,11080035,-795,0,1668008168,13038.289959369991,215.86755185999937,54497.12323032
2022-11-09,15:36:10.000,313,11080034,-795,0,1668008169,13038.296695680001,215.88165011999808,54497.3607924
2022-11-09,15:36:11.000,313,11080054,-795,0,1668008170,13038.269750439991,215.90279751000344,54497.31886968
2022-11-09,15:36:12.000,313,11080081,-795,0,1668008171,13038.249541509991,215.89574838000408,54497.29790832
2022-11-09,15:36:13.000,313,11080057,-795,0,1668008172,13038.182178409996,215.89574838000408,54497.24201136
2022-11-09,15:36:14.000,313,11080026,-795,0,1668008173,13038.11481531,215.92394490000152,54497.39572800001
2022-11-09,15:36:15.000,313,11080049,-795,0,1668008174,13038.14849685999,215.96623967999767,54497.332843920005
2022-11-09,15:36:16.000,313,11080061,-795,0,1668008175,13038.09460638,215.98738707000302,54497.39572800001
2022-11-09,15:36:17.000,313,11080055,-795,0,1668008176,13037.9733528,215.9732888100043,54497.22803712001
2022-11-09,15:36:18.000,313,11080004,-795,0,1668008177,13037.9733528,215.96623967999767,54497.29790832
2022-11-09,15:36:19.000,313,11080058,-795,0,1668008178,13038.02724327999,215.98033794000366,54497.430663600004
2022-11-09,15:36:20.000,313,11080032,-795,0,1668008179,13037.98682541999,216.00148533000174,54497.451624960006
2022-11-09,15:36:21.000,313,11080048,-795,0,1668008180,13037.94640755999,215.98738707000302,54497.381753760004
2022-11-09,15:36:22.000,313,11079995,-795,0,1668008181,13037.85209922,215.98033794000366,54497.235024240006
2022-11-09,15:36:23.000,313,11080057,-795,0,1668008182,13037.83189029,215.98738707000302,54497.01842352001
2022-11-09,15:36:24.000,313,11080047,-795,0,1668008183,13037.87230815,216.01558359000046,54497.17912728
2022-11-09,15:36:25.000,313,11080086,-795,0,1668008184,13037.89251708,215.98033794000366,54497.32585680001
2022-11-09,15:36:26.000,313,11080058,-795,0,1668008185,13037.87230815,215.93804316000023,54497.36777952
2022-11-09,15:36:27.000,313,11080037,-795,0,1668008186,13037.879044459994,215.9732888100043,54497.31188256
2022-11-09,15:36:28.000,313,11080051,-795,0,1668008187,13037.879044459994,215.98738707000302,54497.38874088
2022-11-09,15:36:29.000,313,11080036,-795,0,1668008188,13037.83189029,215.9591905499983,54497.19310152
2022-11-09,15:36:30.000,313,11080053,-795,0,1668008189,13037.879044459994,215.9732888100043,54497.27694696001
2022-11-09,15:36:31.000,313,11080057,-795,0,1668008190,13037.84536290999,216.01558359000046,54497.31188256
2022-11-09,15:36:32.000,313,11080041,-795,0,1668008191,13037.80494504999,216.00148533000174,54497.1511788
2022-11-09,15:36:33.000,313,11080048,-795,0,1668008192,13037.811681359999,215.98738707000302,54497.13720456001
2022-11-09,15:36:34.000,313,11080014,-795,0,1668008193,13037.84536290999,215.98738707000302,54497.33983104
2022-11-09,15:36:35.000,313,11080093,-795,0,1668008194,13037.92619862999,215.9732888100043,54497.37476664001
2022-11-09,15:36:36.000,313,11080055,-795,0,1668008195,13037.85209922,216.0085344600011,54497.35380528001
2022-11-09,15:36:37.000,313,11080034,-795,0,1668008196,13037.838626599994,216.03673097999854,54497.18611440001
2022-11-09,15:36:38.000,313,11080037,-795,0,1668008197,13037.80494504999,216.0437801099979,54497.24899848
2022-11-09,15:36:39.000,313,11080044,-795,0,1668008198,13037.86557183999,216.08607489000133,54497.2909212
2022-11-09,15:36:40.000,313,11080048,-795,0,1668008199,13037.83189029,216.0931240200007,54497.283934080006
2022-11-09,15:36:41.000,313,11080095,-795,0,1668008200,13037.85209922,216.07902576000197,54497.32585680001
2022-11-09,15:36:42.000,313,11080048,-795,0,1668008201,13037.811681359999,216.1072222799994,54497.262972720004
2022-11-09,15:36:43.000,313,11080039,-795,0,1668008202,13037.87230815,216.13541880000412,54497.24899848
2022-11-09,15:36:44.000,313,11080053,-795,0,1668008203,13037.89251708,216.12836967000476,54497.39572800001
2022-11-09,15:36:45.000,313,11079983,-795,0,1668008204,13037.87230815,216.14951706000284,54497.38874088
2022-11-09,15:36:46.000,313,11080068,-795,0,1668008205,13037.78473611999,216.1565661900022,54497.20008864
2022-11-09,15:36:47.000,313,11080046,-795,0,1668008206,13037.78473611999,216.2059100999977,54497.22105
2022-11-09,15:36:48.000,313,11080062,-795,0,1668008207,13037.838626599994,216.22705749000306,54497.35380528001
2022-11-09,15:36:49.000,313,11080044,-795,0,1668008208,13037.798208739994,216.22705749000306,54497.235024240006
2022-11-09,15:36:50.000,313,11080059,-795,0,1668008209,13037.86557183999,216.22705749000306,54497.381753760004
2022-11-09,15:36:51.000,313,11080010,-795,0,1668008210,13037.84536290999,216.2200083600037,54497.32585680001
2022-11-09,15:36:52.000,313,11080049,-795,0,1668008211,13037.76452718999,216.21295923000434,54497.18611440001
2022-11-09,15:36:53.000,313,11080064,-795,0,1668008212,13037.798208739994,216.22705749000306,54497.283934080006
2022-11-09,15:36:54.000,313,11080082,-795,0,1668008213,13037.818417669994,216.2200083600037,54497.34681816
2022-11-09,15:36:55.000,313,11080053,-795,0,1668008214,13037.818417669994,216.2552540100005,54497.402715120006
2022-11-09,15:36:56.000,313,11080040,-795,0,1668008215,13037.791472429999,216.22705749000306,54497.30489544001
2022-11-09,15:36:57.000,313,11080072,-795,0,1668008216,13037.791472429999,216.21295923000434,54497.27694696001
2022-11-09,15:36:58.000,313,11080078,-795,0,1668008217,13037.791472429999,216.24820488000114,54497.37476664001
2022-11-09,15:36:59.000,313,11080044,-795,0,1668008218,13037.879044459994,216.22705749000306,54497.52149616001
2022-11-09,15:37:00.000,313,11080045,-795,0,1668008219,13037.838626599994,216.22705749000306,54497.50752192
2022-11-09,15:37:01.000,313,11080078,-795,0,1668008220,13037.84536290999,216.21295923000434,54497.430663600004
2022-11-09,15:37:02.000,313,11080065,-795,0,1668008221,13037.643273609989,216.22705749000306,54497.03938488001
2022-11-09,15:37:03.000,313,11080043,-795,0,1668008222,13037.777999809994,216.23410662000242,54497.30489544001
2022-11-09,15:37:04.000,313,11080030,-795,0,1668008223,13037.791472429999,216.27640139999858,54497.41668936
2022-11-09,15:37:05.000,313,11080043,-795,0,1668008224,13037.78473611999,216.29049966000457,54497.40970224
2022-11-09,15:37:06.000,313,11080047,-795,0,1668008225,13037.697164089994,216.31164705000265,54497.332843920005
2022-11-09,15:37:07.000,313,11080056,-795,0,1668008226,13037.710636709999,216.33984357000008,54497.42367648001
2022-11-09,15:37:08.000,313,11080066,-795,0,1668008227,13037.751054569999,216.36099095999816,54497.55643176
2022-11-09,15:37:09.000,313,11080062,-795,0,1668008228,13037.791472429999,216.38213835000352,54497.55643176
2022-11-09,15:37:10.000,313,11080044,-795,0,1668008229,13037.724109329989,216.37508922000416,54497.47957344
2022-11-09,15:37:11.000,313,11080052,-795,0,1668008230,13037.737581949994,216.41033487000095,54497.47258632001
2022-11-09,15:37:12.000,313,11080061,-795,0,1668008231,13037.636537299994,216.43148225999903,54497.29790832
2022-11-09,15:37:13.000,313,11080024,-795,0,1668008232,13037.636537299994,216.45262965000438,54497.31886968
2022-11-09,15:37:14.000,313,11080029,-795,0,1668008233,13037.636537299994,216.48787530000118,54497.57739312
2022-11-09,15:37:15.000,313,11080079,-795,0,1668008234,13037.636537299994,216.48082617000182,54497.5354704
2022-11-09,15:37:16.000,313,11080084,-795,0,1668008235,13037.676955159994,216.49492443000054,54497.570406000006
2022-11-09,15:37:17.000,313,11080032,-795,0,1668008236,13037.582646819988,216.51607181999861,54497.40970224
2022-11-09,15:37:18.000,313,11080042,-795,0,1668008237,13037.589383129998,216.48082617000182,54497.381753760004
2022-11-09,15:37:19.000,313,11080036,-795,0,1668008238,13037.548965269998,216.47377704000246,54497.47258632001
2022-11-09,15:37:20.000,313,11080038,-795,0,1668008239,13037.582646819988,216.4667279100031,54497.4655992
2022-11-09,15:37:21.000,313,11080045,-795,0,1668008240,13037.548965269998,216.48082617000182,54497.42367648001
2022-11-09,15:37:22.000,313,11080014,-795,0,1668008241,13037.501811099988,216.4667279100031,54497.35380528001
2022-11-09,15:37:23.000,313,11080080,-795,0,1668008242,13037.535492649993,216.4667279100031,54497.3607924
2022-11-09,15:37:24.000,313,11080031,-795,0,1668008243,13037.596119439993,216.45262965000438,54497.549444640004
2022-11-09,15:37:25.000,313,11080010,-795,0,1668008244,13037.575910509993,216.41033487000095,54497.47957344
2022-11-09,15:37:26.000,313,11080068,-795,0,1668008245,13037.522020029988,216.41033487000095,54497.47258632001
2022-11-09,15:37:27.000,313,11080022,-795,0,1668008246,13037.481602170003,216.38918748000287,54497.32585680001
2022-11-09,15:37:28.000,313,11080059,-795,0,1668008247,13037.468129549998,216.42443312999967,54497.29790832
2022-11-09,15:37:29.000,313,11080036,-795,0,1668008248,13037.528756339998,216.4032857400016,54497.52848328
2022-11-09,15:37:30.000,313,11080039,-795,0,1668008249,13037.522020029988,216.4173840000003,54497.549444640004
2022-11-09,15:37:31.000,313,11080086,-795,0,1668008250,13037.522020029988,216.43148225999903,54497.47957344
2022-11-09,15:37:32.000,313,11080053,-795,0,1668008251,13037.528756339998,216.41033487000095,54497.4655992
2022-11-09,15:37:33.000,313,11080062,-795,0,1668008252,13037.535492649993,216.4385313899984,54497.52848328
2022-11-09,15:37:34.000,313,11080048,-795,0,1668008253,13037.495074789993,216.44558051999775,54497.56341888001
2022-11-09,15:37:35.000,313,11080029,-795,0,1668008254,13037.515283719993,216.48787530000118,54497.48656056
2022-11-09,15:37:36.000,313,11080030,-795,0,1668008255,13037.474865859993,216.48082617000182,54497.39572800001
2022-11-09,15:37:37.000,313,11080062,-795,0,1668008256,13037.488338479998,216.50902268999926,54497.38874088
2022-11-09,15:37:38.000,313,11080054,-795,0,1668008257,13037.548965269998,216.52312094999797,54497.63329008
2022-11-09,15:37:39.000,313,11080059,-795,0,1668008258,13037.528756339998,216.53721921000397,54497.70316128
2022-11-09,15:37:40.000,313,11080053,-795,0,1668008259,13037.427711689998,216.57246486000076,54497.381753760004
2022-11-09,15:37:41.000,313,11080072,-795,0,1668008260,13037.508547409998,216.59361224999884,54497.64027720001
2022-11-09,15:37:42.000,313,11080050,-795,0,1668008261,13037.501811099988,216.58656311999948,54497.56341888001
2022-11-09,15:37:43.000,313,11080076,-795,0,1668008262,13037.535492649993,216.63590703000227,54497.58438024
2022-11-09,15:37:44.000,313,11080082,-795,0,1668008263,13037.468129549998,216.65705442000035,54497.500534800005
2022-11-09,15:37:45.000,313,11080078,-795,0,1668008264,13037.461393240003,216.6641035499997,54497.430663600004
2022-11-09,15:37:46.000,313,11080071,-795,0,1668008265,13037.535492649993,216.65705442000035,54497.61232872001
2022-11-09,15:37:47.000,313,11080058,-795,0,1668008266,13037.589383129998,216.6288579000029,54497.64726432
2022-11-09,15:37:48.000,313,11080025,-795,0,1668008267,13037.596119439993,216.59361224999884,54497.68918704001
2022-11-09,15:37:49.000,313,11080048,-795,0,1668008268,13037.589383129998,216.62180877000355,54497.52149616001
2022-11-09,15:37:50.000,313,11080052,-795,0,1668008269,13037.602855749989,216.64295616000163,54497.57739312
2022-11-09,15:37:51.000,313,11080033,-795,0,1668008270,13037.629800989998,216.6147596400042,54497.570406000006
2022-11-09,15:37:52.000,313,11080069,-795,0,1668008271,13037.596119439993,216.60771051000484,54497.45861208
2022-11-09,15:37:53.000,313,11080030,-795,0,1668008272,13037.535492649993,216.58656311999948,54497.235024240006
2022-11-09,15:37:54.000,313,11080051,-795,0,1668008273,13037.616328369993,216.64295616000163,54497.57739312
2022-11-09,15:37:55.000,313,11080052,-795,0,1668008274,13037.737581949994,216.57951399000012,54497.63329008
2022-11-09,15:37:56.000,313,11080067,-795,0,1668008275,13037.730845639999,216.62180877000355,54497.63329008
2022-11-09,15:37:57.000,313,11080012,-795,0,1668008276,13037.697164089994,216.57246486000076,54497.5354704
2022-11-09,15:37:58.000,313,11080037,-795,0,1668008277,13037.690427779999,216.55836660000205,54497.55643176
2022-11-09,15:37:59.000,313,11080010,-795,0,1668008278,13037.757790879994,216.5301700800046,54497.55643176
2022-11-09,15:38:00.000,313,11080072,-795,0,1668008279,13037.717373019994,216.5654157300014,54497.549444640004
2022-11-09,15:38:01.000,313,11080068,-795,0,1668008280,13037.771263499999,216.51607181999861,54497.64726432
2022-11-09,15:38:02.000,313,11080056,-795,0,1668008281,13037.757790879994,216.5513174700027,54497.598354480004
2022-11-09,15:38:03.000,313,11080081,-795,0,1668008282,13037.771263499999,216.55836660000205,54497.61232872001
2022-11-09,15:38:04.000,313,11080072,-795,0,1668008283,13037.724109329989,216.52312094999797,54497.51450904
2022-11-09,15:38:05.000,313,11080010,-795,0,1668008284,13037.80494504999,216.57951399000012,54497.6752128
2022-11-09,15:38:06.000,313,11080079,-795,0,1668008285,13037.744318259989,216.60771051000484,54497.63329008
2022-11-09,15:38:07.000,313,11080072,-795,0,1668008286,13037.730845639999,216.62180877000355,54497.6752128
2022-11-09,15:38:08.000,313,11080107,-795,0,1668008287,13037.744318259989,216.63590703000227,54497.57739312
2022-11-09,15:38:09.000,313,11080072,-795,0,1668008288,13037.690427779999,216.69230007000442,54497.61232872001
2022-11-09,15:38:10.000,313,11080047,-795,0,1668008289,13037.717373019994,216.70639833000314,54497.80098096
2022-11-09,15:38:11.000,313,11080077,-795,0,1668008290,13037.690427779999,216.73459485000058,54497.72412264
2022-11-09,15:38:12.000,313,11080066,-795,0,1668008291,13037.636537299994,216.75574223999865,54497.70316128
2022-11-09,15:38:13.000,313,11080021,-795,0,1668008292,13037.650009919998,216.82623353999952,54497.75905824001
2022-11-09,15:38:14.000,313,11080054,-795,0,1668008293,13037.589383129998,216.84033179999824,54497.64726432
2022-11-09,15:38:15.000,313,11080061,-795,0,1668008294,13037.562437889988,216.88262658000167,54497.717135520004
2022-11-09,15:38:16.000,313,11080059,-795,0,1668008295,13037.515283719993,216.88262658000167,54497.64027720001
2022-11-09,15:38:17.000,313,11080062,-795,0,1668008296,13037.447920619998,216.93901962000382,54497.56341888001
2022-11-09,15:38:18.000,313,11080032,-795,0,1668008297,13037.508547409998,216.9954126599987,54497.80796808001
2022-11-09,15:38:19.000,313,11080067,-795,0,1668008298,13037.495074789993,216.98131439999997,54497.787006720006
2022-11-09,15:38:20.000,313,11080066,-795,0,1668008299,13037.495074789993,217.01656005000405,54497.84290368
2022-11-09,15:38:21.000,313,11079993,-795,0,1668008300,13037.441184310002,216.98131439999997,54497.77303248
2022-11-09,15:38:22.000,313,11080068,-795,0,1668008301,13037.367084899997,217.00246178999805,54497.62630296
2022-11-09,15:38:23.000,313,11080015,-795,0,1668008302,13037.400766450002,217.0236091800034,54497.63329008
2022-11-09,15:38:24.000,313,11080099,-795,0,1668008303,13037.447920619998,217.01656005000405,54497.68918704001
2022-11-09,15:38:25.000,313,11080065,-795,0,1668008304,13037.407502759997,217.00246178999805,54497.71014840001
2022-11-09,15:38:26.000,313,11080033,-795,0,1668008305,13037.319930730002,217.0236091800034,54497.50752192
2022-11-09,15:38:27.000,313,11080058,-795,0,1668008306,13037.434447999993,216.98836352999933,54497.69617416
2022-11-09,15:38:28.000,313,11080052,-795,0,1668008307,13037.461393240003,216.97426527000061,54497.79399384
2022-11-09,15:38:29.000,313,11080060,-795,0,1668008308,13037.441184310002,216.96721614000126,54497.79399384
2022-11-09,15:38:30.000,313,11080080,-795,0,1668008309,13037.488338479998,216.96721614000126,54497.668225680005
2022-11-09,15:38:31.000,313,11080062,-795,0,1668008310,13037.535492649993,216.93901962000382,54497.71014840001
2022-11-09,15:38:32.000,313,11080085,-795,0,1668008311,13037.542228959988,216.9108230999991,54497.549444640004
2022-11-09,15:38:33.000,313,11080006,-795,0,1668008312,13037.548965269998,216.8755774500023,54497.52848328
2022-11-09,15:38:34.000,313,11080019,-795,0,1668008313,13037.636537299994,216.8614791900036,54497.745084
2022-11-09,15:38:35.000,313,11079999,-795,0,1668008314,13037.656746229994,216.85443006000423,54497.80796808001
2022-11-09,15:38:36.000,313,11080043,-795,0,1668008315,13037.697164089994,216.8121352800008,54497.80796808001
2022-11-09,15:38:37.000,313,11080024,-795,0,1668008316,13037.717373019994,216.79098789000273,54497.61232872001
2022-11-09,15:38:38.000,313,11080009,-795,0,1668008317,13037.744318259989,216.776889630004,54497.69617416
2022-11-09,15:38:39.000,313,11080034,-795,0,1668008318,13037.710636709999,216.776889630004,54497.570406000006
2022-11-09,15:38:40.000,313,11080025,-795,0,1668008319,13037.76452718999,216.776889630004,54497.69617416
2022-11-09,15:38:41.000,313,11080068,-795,0,1668008320,13037.76452718999,216.776889630004,54497.738096880006
2022-11-09,15:38:42.000,313,11080028,-795,0,1668008321,13037.724109329989,216.76984050000465,54497.668225680005
2022-11-09,15:38:43.000,313,11080052,-795,0,1668008322,13037.76452718999,216.75574223999865,54497.766045360004
2022-11-09,15:38:44.000,313,11080022,-795,0,1668008323,13037.78473611999,216.78393876000337,54497.82892944001
2022-11-09,15:38:45.000,313,11080011,-795,0,1668008324,13037.791472429999,216.7486931099993,54497.8149552
2022-11-09,15:38:46.000,313,11080075,-795,0,1668008325,13037.791472429999,216.7486931099993,54497.80796808001
2022-11-09,15:38:47.000,313,11080041,-795,0,1668008326,13037.798208739994,216.762791369998,54497.82892944001
2022-11-09,15:38:48.000,313,11080033,-795,0,1668008327,13037.703900399989,216.75574223999865,54497.73110976001
2022-11-09,15:38:49.000,313,11080026,-795,0,1668008328,13037.670218849998,216.75574223999865,54497.75905824001
2022-11-09,15:38:50.000,313,11080082,-795,0,1668008329,13037.757790879994,216.78393876000337,54497.89181352
2022-11-09,15:38:51.000,313,11080041,-795,0,1668008330,13037.744318259989,216.81918441000016,54497.92674912001
2022-11-09,15:38:52.000,313,11080074,-795,0,1668008331,13037.650009919998,216.79098789000273,54497.835916560005
2022-11-09,15:38:53.000,313,11080031,-795,0,1668008332,13037.730845639999,216.76984050000465,54497.87085216
2022-11-09,15:38:54.000,313,11080035,-795,0,1668008333,13037.495074789993,216.79803702000208,54497.738096880006
2022-11-09,15:38:55.000,313,11080035,-795,0,1668008334,13037.548965269998,216.776889630004,54497.6752128
2022-11-09,15:38:56.000,313,11080069,-795,0,1668008335,13037.535492649993,216.79098789000273,54497.72412264
2022-11-09,15:38:57.000,313,11080077,-795,0,1668008336,13037.488338479998,216.776889630004,54497.77303248
2022-11-09,15:38:58.000,313,11080069,-795,0,1668008337,13037.528756339998,216.762791369998,54497.84290368
2022-11-09,15:38:59.000,313,11080072,-795,0,1668008338,13037.522020029988,216.72754572000122,54497.92674912001
2022-11-09,15:39:00.000,313,11080036,-795,0,1668008339,13037.474865859993,216.70639833000314,54497.79399384
2022-11-09,15:39:01.000,313,11080064,-795,0,1668008340,13037.481602170003,216.70639833000314,54497.91277488
2022-11-09,15:39:02.000,313,11080058,-795,0,1668008341,13037.407502759997,216.69934920000378,54497.71014840001
2022-11-09,15:39:03.000,313,11080052,-795,0,1668008342,13037.414239069993,216.67820180999843,54497.70316128
2022-11-09,15:39:04.000,313,11080037,-795,0,1668008343,13037.340139660002,216.7134474600025,54497.72412264
2022-11-09,15:39:05.000,313,11080058,-795,0,1668008344,13037.407502759997,216.67820180999843,54497.82892944001
2022-11-09,15:39:06.000,313,11080034,-795,0,1668008345,13037.447920619998,216.69230007000442,54497.91277488
2022-11-09,15:39:07.000,313,11080051,-795,0,1668008346,13037.420975380002,216.69934920000378,54497.99662032001
2022-11-09,15:39:08.000,313,11080051,-795,0,1668008347,13037.407502759997,216.72049659000186,54497.96168472
2022-11-09,15:39:09.000,313,11080025,-795,0,1668008348,13037.387293829997,216.72049659000186,54497.78001960001
2022-11-09,15:39:10.000,313,11080028,-795,0,1668008349,13037.400766450002,216.73459485000058,54497.84290368
2022-11-09,15:39:11.000,313,11080062,-795,0,1668008350,13037.414239069993,216.762791369998,54497.86386504
2022-11-09,15:39:12.000,313,11080076,-795,0,1668008351,13037.333403349992,216.79098789000273,54497.70316128
2022-11-09,15:39:13.000,313,11080050,-795,0,1668008352,13037.326667039997,216.79803702000208,54497.766045360004
2022-11-09,15:39:14.000,313,11080046,-795,0,1668008353,13037.319930730002,216.84033179999824,54497.73110976001
2022-11-09,15:39:15.000,313,11080066,-795,0,1668008354,13037.394030139993,216.8121352800008,54497.91277488
2022-11-09,15:39:16.000,313,11080043,-795,0,1668008355,13037.387293829997,216.8614791900036,54497.954697600006
2022-11-09,15:39:17.000,313,11080005,-795,0,1668008356,13037.373821209992,216.8755774500023,54497.85687792001
2022-11-09,15:39:18.000,313,11080062,-795,0,1668008357,13037.272776559992,216.93197049000446,54497.87783928001
2022-11-09,15:39:19.000,313,11080006,-795,0,1668008358,13037.266040249997,216.91787222999847,54497.745084
2022-11-09,15:39:20.000,313,11080037,-795,0,1668008359,13037.306458109997,216.96721614000126,54497.87085216
2022-11-09,15:39:21.000,313,11080065,-795,0,1668008360,13037.279512870002,216.98836352999933,54497.80796808001
2022-11-09,15:39:22.000,313,11080030,-795,0,1668008361,13037.266040249997,217.01656005000405,54497.79399384
2022-11-09,15:39:23.000,313,11080017,-795,0,1668008362,13037.279512870002,217.00246178999805,54497.8149552
2022-11-09,15:39:24.000,313,11080050,-795,0,1668008363,13037.306458109997,217.04475657000148,54497.905787760006
2022-11-09,15:39:25.000,313,11080023,-795,0,1668008364,13037.340139660002,217.0095109200047,54497.92674912001
2022-11-09,15:39:26.000,313,11080049,-795,0,1668008365,13037.299721800002,217.03770744000212,54497.84290368
2022-11-09,15:39:27.000,313,11080055,-795,0,1668008366,13037.353612279992,217.01656005000405,54497.80796808001
2022-11-09,15:39:28.000,313,11080073,-795,0,1668008367,13037.306458109997,216.98836352999933,54497.64027720001
2022-11-09,15:39:29.000,313,11080064,-795,0,1668008368,13037.319930730002,217.01656005000405,54497.71014840001
2022-11-09,15:39:30.000,313,11080049,-795,0,1668008369,13037.380557520002,217.01656005000405,54497.905787760006
2022-11-09,15:39:31.000,313,11080004,-795,0,1668008370,13037.407502759997,217.0236091800034,54497.84290368
2022-11-09,15:39:32.000,313,11080031,-795,0,1668008371,13037.400766450002,216.98131439999997,54497.73110976001
2022-11-09,15:39:33.000,313,11080002,-795,0,1668008372,13037.454656929993,217.03770744000212,54497.8149552
2022-11-09,15:39:34.000,313,11080033,-795,0,1668008373,13037.434447999993,217.0236091800034,54497.75905824001
2022-11-09,15:39:35.000,313,11080034,-795,0,1668008374,13037.454656929993,217.04475657000148,54497.84290368
2022-11-09,15:39:36.000,313,11080056,-795,0,1668008375,13037.420975380002,217.05180570000084,54497.619315840006
2022-11-09,15:39:37.000,313,11080028,-795,0,1668008376,13037.414239069993,217.07295308999892,54497.70316128
2022-11-09,15:39:38.000,313,11080052,-795,0,1668008377,13037.501811099988,217.06590395999956,54497.87085216
2022-11-09,15:39:39.000,313,11080006,-795,0,1668008378,13037.488338479998,217.0870513500049,54497.8149552
2022-11-09,15:39:40.000,313,11080082,-795,0,1668008379,13037.528756339998,217.108198740003,54497.884826400004
2022-11-09,15:39:41.000,313,11080033,-795,0,1668008380,13037.555701579993,217.10114961000363,54497.905787760006
2022-11-09,15:39:42.000,313,11080087,-795,0,1668008381,13037.468129549998,217.15049351999915,54497.68219992
2022-11-09,15:39:43.000,313,11080030,-795,0,1668008382,13037.522020029988,217.12934613000107,54497.72412264
2022-11-09,15:39:44.000,313,11080040,-795,0,1668008383,13037.501811099988,217.17869004000386,54497.80098096
2022-11-09,15:39:45.000,313,11080034,-795,0,1668008384,13037.582646819988,217.1716409100045,54497.82194232
2022-11-09,15:39:46.000,313,11080065,-795,0,1668008385,13037.522020029988,217.21393569000065,54497.6752128
2022-11-09,15:39:47.000,313,11080015,-795,0,1668008386,13037.582646819988,217.19278830000258,54497.85687792001
2022-11-09,15:39:48.000,313,11080003,-795,0,1668008387,13037.636537299994,217.22803394999937,54497.87783928001
2022-11-09,15:39:49.000,313,11080070,-795,0,1668008388,13037.636537299994,217.24918134000472,54497.884826400004
2022-11-09,15:39:50.000,313,11080085,-795,0,1668008389,13037.596119439993,217.25623047000408,54497.89880064001
2022-11-09,15:39:51.000,313,11080040,-795,0,1668008390,13037.589383129998,217.26327960000344,54497.68219992
2022-11-09,15:39:52.000,313,11080080,-795,0,1668008391,13037.569174199998,217.2703287300028,54497.75905824001
2022-11-09,15:39:53.000,313,11080053,-795,0,1668008392,13037.548965269998,217.2421322099981,54497.66123856001
2022-11-09,15:39:54.000,313,11080046,-795,0,1668008393,13037.569174199998,217.2703287300028,54497.73110976001
2022-11-09,15:39:55.000,313,11080033,-795,0,1668008394,13037.575910509993,217.31967263999832,54497.70316128
2022-11-09,15:39:56.000,313,11080024,-795,0,1668008395,13037.555701579993,217.34082003000367,54497.77303248
2022-11-09,15:39:57.000,313,11080013,-795,0,1668008396,13037.616328369993,217.3549182900024,54497.933736240004
2022-11-09,15:39:58.000,313,11080025,-795,0,1668008397,13037.542228959988,217.3690165500011,54497.73110976001
2022-11-09,15:39:59.000,313,11079992,-795,0,1668008398,13037.542228959988,217.38311480999982,54497.77303248
2022-11-09,15:40:00.000,313,11080051,-795,0,1668008399,13037.555701579993,217.3549182900024,54497.717135520004
2022-11-09,15:40:01.000,313,11080047,-795,0,1668008400,13037.589383129998,217.37606568000047,54497.8498908
2022-11-09,15:40:02.000,313,11080028,-795,0,1668008401,13037.575910509993,217.37606568000047,54497.738096880006
2022-11-09,15:40:03.000,313,11080055,-795,0,1668008402,13037.569174199998,217.34082003000367,54497.82194232
2022-11-09,15:40:04.000,313,11080008,-795,0,1668008403,13037.602855749989,217.3549182900024,54497.92674912001
2022-11-09,15:40:05.000,313,11080060,-795,0,1668008404,13037.616328369993,217.32672176999768,54497.884826400004
2022-11-09,15:40:06.000,313,11080063,-795,0,1668008405,13037.596119439993,217.31262350999896,54497.82194232
2022-11-09,15:40:07.000,313,11080047,-795,0,1668008406,13037.602855749989,217.31262350999896,54497.87085216
2022-11-09,15:40:08.000,313,11080056,-795,0,1668008407,13037.609592059998,217.29852525000024,54497.64726432
2022-11-09,15:40:09.000,313,11080044,-795,0,1668008408,13037.609592059998,217.25623047000408,54497.68918704001
2022-11-09,15:40:10.000,313,11080023,-795,0,1668008409,13037.717373019994,217.2421322099981,54497.87085216
2022-11-09,15:40:11.000,313,11080028,-795,0,1668008410,13037.724109329989,217.22803394999937,54497.80796808001
2022-11-09,15:40:12.000,313,11080071,-795,0,1668008411,13037.730845639999,217.19278830000258,54497.78001960001
2022-11-09,15:40:13.000,313,11080005,-795,0,1668008412,13037.818417669994,217.1575426499985,54497.835916560005
2022-11-09,15:40:14.000,313,11080069,-795,0,1668008413,13037.83189029,217.1575426499985,54497.766045360004
2022-11-09,15:40:15.000,313,11080046,-795,0,1668008414,13037.87230815,217.11524787000235,54497.787006720006
2022-11-09,15:40:16.000,313,11080047,-795,0,1668008415,13037.82515397999,217.15049351999915,54497.717135520004
2022-11-09,15:40:17.000,313,11080049,-795,0,1668008416,13037.88578076999,217.12934613000107,54497.6053416
2022-11-09,15:40:18.000,313,11080043,-795,0,1668008417,13037.94640755999,217.1222970000017,54497.8149552
2022-11-09,15:40:19.000,313,11080047,-795,0,1668008418,13038.020506969995,217.0870513500049,54497.919762
2022-11-09,15:40:20.000,313,11080067,-795,0,1668008419,13038.04745220999,217.108198740003,54497.94771048001
2022-11-09,15:40:21.000,313,11080028,-795,0,1668008420,13038.07439745,217.09410048000427,54497.96168472
2022-11-09,15:40:22.000,313,11080062,-795,0,1668008421,13037.99356173,217.11524787000235,54497.8149552
2022-11-09,15:40:23.000,313,11080034,-795,0,1668008422,13038.01377066,217.108198740003,54497.87085216
2022-11-09,15:40:24.000,313,11080071,-795,0,1668008423,13038.06766113999,217.11524787000235,54497.933736240004
2022-11-09,15:40:25.000,313,11079991,-795,0,1668008424,13038.101342689995,217.1575426499985,54497.933736240004
2022-11-09,15:40:26.000,313,11080028,-795,0,1668008425,13038.081133759995,217.15049351999915,54497.905787760006
2022-11-09,15:40:27.000,313,11080083,-795,0,1668008426,13038.08787006999,217.11524787000235,54497.954697600006
2022-11-09,15:40:28.000,313,11080043,-795,0,1668008427,13038.101342689995,217.13639526000043,54498.03155592
2022-11-09,15:40:29.000,313,11080022,-795,0,1668008428,13038.02724327999,217.1575426499985,54497.87783928001
2022-11-09,15:40:30.000,313,11080015,-795,0,1668008429,13038.08787006999,217.17869004000386,54497.954697600006
2022-11-09,15:40:31.000,313,11080031,-795,0,1668008430,13037.9733528,217.1575426499985,54497.787006720006
2022-11-09,15:40:32.000,313,11080019,-795,0,1668008431,13038.04745220999,217.15049351999915,54497.92674912001
2022-11-09,15:40:33.000,313,11080022,-795,0,1668008432,13038.000298039995,217.1222970000017,54497.82194232
2022-11-09,15:40:34.000,313,11080035,-795,0,1668008433,13038.01377066,217.1575426499985,54497.919762
2022-11-09,15:40:35.000,313,11080066,-795,0,1668008434,13038.05418852,217.11524787000235,54498.073478640006
2022-11-09,15:40:36.000,313,11080030,-795,0,1668008435,13038.060924829995,217.0870513500049,54498.03155592
2022-11-09,15:40:37.000,313,11080060,-795,0,1668008436,13038.08787006999,217.06590395999956,54498.01059456
2022-11-09,15:40:38.000,313,11080026,-795,0,1668008437,13038.00703434999,217.08000221999828,54497.835916560005
2022-11-09,15:40:39.000,313,11080021,-795,0,1668008438,13037.96661648999,217.06590395999956,54497.89880064001
2022-11-09,15:40:40.000,313,11080039,-795,0,1668008439,13037.96661648999,217.07295308999892,54497.99662032001
2022-11-09,15:40:41.000,313,11080075,-795,0,1668008440,13037.9733528,217.06590395999956,54497.99662032001
2022-11-09,15:40:42.000,313,11080016,-795,0,1668008441,13037.93293494,217.11524787000235,54497.933736240004
2022-11-09,15:40:43.000,313,11080019,-795,0,1668008442,13037.980089109995,217.07295308999892,54498.003607440005
2022-11-09,15:40:44.000,313,11080036,-795,0,1668008443,13038.00703434999,217.13639526000043,54498.101427120004
2022-11-09,15:40:45.000,313,11079995,-795,0,1668008444,13037.939671249995,217.108198740003,54498.122388480006
2022-11-09,15:40:46.000,313,11080021,-795,0,1668008445,13037.86557183999,217.1434443899998,54498.0595044
2022-11-09,15:40:47.000,313,11080054,-795,0,1668008446,13037.84536290999,217.13639526000043,54497.91277488
2022-11-09,15:40:48.000,313,11080058,-795,0,1668008447,13037.771263499999,217.15049351999915,54497.89880064001
2022-11-09,15:40:49.000,313,11080019,-795,0,1668008448,13037.82515397999,217.15049351999915,54498.13636272
2022-11-09,15:40:50.000,313,11080045,-795,0,1668008449,13037.78473611999,217.19983743000193,54498.16431120001
2022-11-09,15:40:51.000,313,11080056,-795,0,1668008450,13037.777999809994,217.19278830000258,54498.122388480006
2022-11-09,15:40:52.000,313,11080030,-795,0,1668008451,13037.737581949994,217.21393569000065,54498.171298320005
2022-11-09,15:40:53.000,313,11080035,-795,0,1668008452,13037.771263499999,217.23508307999873,54498.220208160004
2022-11-09,15:40:54.000,313,11080004,-795,0,1668008453,13037.690427779999,217.26327960000344,54498.17828544
2022-11-09,15:40:55.000,313,11080033,-795,0,1668008454,13037.683691469989,217.24918134000472,54498.1293756
2022-11-09,15:40:56.000,313,11080036,-795,0,1668008455,13037.542228959988,217.25623047000408,54497.84290368
2022-11-09,15:40:57.000,313,11080021,-795,0,1668008456,13037.522020029988,217.27737786000216,54497.87085216
2022-11-09,15:40:58.000,313,11080055,-795,0,1668008457,13037.589383129998,217.23508307999873,54498.1293756
2022-11-09,15:40:59.000,313,11080036,-795,0,1668008458,13037.656746229994,217.22098482,54498.25514376
2022-11-09,15:41:00.000,313,11080060,-795,0,1668008459,13037.650009919998,217.2068865600013,54498.171298320005
2022-11-09,15:41:01.000,313,11080063,-795,0,1668008460,13037.650009919998,217.19278830000258,54498.16431120001
2022-11-09,15:41:02.000,313,11080059,-795,0,1668008461,13037.528756339998,217.19278830000258,54497.98264608
2022-11-09,15:41:03.000,313,11080031,-795,0,1668008462,13037.569174199998,217.19983743000193,54498.01059456
2022-11-09,15:41:04.000,313,11080029,-795,0,1668008463,13037.629800989998,217.17869004000386,54498.08046576
2022-11-09,15:41:05.000,313,11080028,-795,0,1668008464,13037.609592059998,217.1716409100045,54498.02456880001
2022-11-09,15:41:06.000,313,11080035,-795,0,1668008465,13037.602855749989,217.19278830000258,54497.99662032001
2022-11-09,15:41:07.000,313,11080052,-795,0,1668008466,13037.629800989998,217.16459177999786,54498.01758168
2022-11-09,15:41:08.000,313,11080015,-795,0,1668008467,13037.650009919998,217.17869004000386,54498.14334984001
2022-11-09,15:41:09.000,313,11080034,-795,0,1668008468,13037.683691469989,217.17869004000386,54498.073478640006
2022-11-09,15:41:10.000,313,11080044,-795,0,1668008469,13037.670218849998,217.19278830000258,54498.03854304
2022-11-09,15:41:11.000,313,11080045,-795,0,1668008470,13037.730845639999,217.1434443899998,54498.0595044
2022-11-09,15:41:12.000,313,11080020,-795,0,1668008471,13037.616328369993,217.1575426499985,54497.80796808001
2022-11-09,15:41:13.000,313,11080079,-795,0,1668008472,13037.697164089994,217.16459177999786,54497.884826400004
2022-11-09,15:41:14.000,313,11080059,-795,0,1668008473,13037.737581949994,217.1716409100045,54497.98264608
2022-11-09,15:41:15.000,313,11080031,-795,0,1668008474,13037.838626599994,217.1575426499985,54498.19225968001
2022-11-09,15:41:16.000,313,11080063,-795,0,1668008475,13037.858835529994,217.2068865600013,54498.11540136001
2022-11-09,15:41:17.000,313,11080077,-795,0,1668008476,13037.85209922,217.1716409100045,54498.052517280004
2022-11-09,15:41:18.000,313,11080063,-795,0,1668008477,13037.838626599994,217.22803394999937,54497.98264608
2022-11-09,15:41:19.000,313,11080005,-795,0,1668008478,13037.84536290999,217.22098482,54497.98264608
2022-11-09,15:41:20.000,313,11080040,-795,0,1668008479,13037.90598969999,217.2421322099981,54498.06649152001
2022-11-09,15:41:21.000,313,11080023,-795,0,1668008480,13037.92619862999,217.2421322099981,54498.03854304
2022-11-09,15:41:22.000,313,11080045,-795,0,1668008481,13037.899253389995,217.21393569000065,54498.03155592
2022-11-09,15:41:23.000,313,11080046,-795,0,1668008482,13037.93293494,217.2421322099981,54498.073478640006
2022-11-09,15:41:24.000,313,11080039,-795,0,1668008483,13037.93293494,217.26327960000344,54498.06649152001
2022-11-09,15:41:25.000,313,11080048,-795,0,1668008484,13038.00703434999,217.19983743000193,54498.122388480006
2022-11-09,15:41:26.000,313,11080038,-795,0,1668008485,13037.95314387,217.2421322099981,54498.101427120004
2022-11-09,15:41:27.000,313,11080049,-795,0,1668008486,13037.96661648999,217.23508307999873,54498.0595044
2022-11-09,15:41:28.000,313,11080045,-795,0,1668008487,13037.93293494,217.22098482,54497.98264608
2022-11-09,15:41:29.000,313,11080039,-795,0,1668008488,13037.95314387,217.2068865600013,54497.82892944001
2022-11-09,15:41:30.000,313,11080034,-795,0,1668008489,13038.05418852,217.19983743000193,54498.15033696
2022-11-09,15:41:31.000,313,11080051,-795,0,1668008490,13038.01377066,217.22803394999937,54498.15033696
2022-11-09,15:41:32.000,313,11080039,-795,0,1668008491,13038.01377066,217.2421322099981,54498.09444000001
2022-11-09,15:41:33.000,313,11080002,-795,0,1668008492,13038.04745220999,217.21393569000065,54498.13636272
2022-11-09,15:41:34.000,313,11080064,-795,0,1668008493,13037.959880179995,217.23508307999873,54498.073478640006
2022-11-09,15:41:35.000,313,11080053,-795,0,1668008494,13038.02724327999,217.19983743000193,54498.09444000001
2022-11-09,15:41:36.000,313,11080026,-795,0,1668008495,13037.919462319995,217.19983743000193,54498.01758168
2022-11-09,15:41:37.000,313,11080043,-795,0,1668008496,13037.939671249995,217.17869004000386,54497.94771048001
2022-11-09,15:41:38.000,313,11080038,-795,0,1668008497,13037.980089109995,217.18573917000322,54498.15033696
2022-11-09,15:41:39.000,313,11080060,-795,0,1668008498,13038.03397959,217.19983743000193,54498.15033696
2022-11-09,15:41:40.000,313,11080061,-795,0,1668008499,13037.95314387,217.19278830000258,54498.1293756
2022-11-09,15:41:41.000,313,11079996,-795,0,1668008500,13037.92619862999,217.1716409100045,54498.101427120004
2022-11-09,15:41:42.000,313,11080069,-795,0,1668008501,13037.86557183999,217.19983743000193,54498.09444000001
2022-11-09,15:41:43.000,313,11080039,-795,0,1668008502,13037.838626599994,217.1575426499985,54497.919762
2022-11-09,15:41:44.000,313,11080017,-795,0,1668008503,13037.83189029,217.16459177999786,54497.87783928001
2022-11-09,15:41:45.000,313,11080047,-795,0,1668008504,13037.82515397999,217.13639526000043,54498.003607440005
2022-11-09,15:41:46.000,313,11080061,-795,0,1668008505,13037.80494504999,217.12934613000107,54498.073478640006
2022-11-09,15:41:47.000,313,11080040,-795,0,1668008506,13037.798208739994,217.12934613000107,54498.06649152001
2022-11-09,15:41:48.000,313,11080065,-795,0,1668008507,13037.798208739994,217.11524787000235,54497.89880064001
2022-11-09,15:41:49.000,313,11080052,-795,0,1668008508,13037.737581949994,217.10114961000363,54497.933736240004
2022-11-09,15:41:50.000,313,11080006,-795,0,1668008509,13037.771263499999,217.07295308999892,54498.08046576
2022-11-09,15:41:51.000,313,11080044,-795,0,1668008510,13037.777999809994,217.0588548300002,54498.06649152001
2022-11-09,15:41:52.000,313,11080036,-795,0,1668008511,13037.744318259989,217.06590395999956,54497.97565896001
2022-11-09,15:41:53.000,313,11080052,-795,0,1668008512,13037.751054569999,217.01656005000405,54497.94072336
2022-11-09,15:41:54.000,313,11080044,-795,0,1668008513,13037.80494504999,217.0236091800034,54498.08745288
2022-11-09,15:41:55.000,313,11080058,-795,0,1668008514,13037.818417669994,216.97426527000061,54498.15033696
2022-11-09,15:41:56.000,313,11080020,-795,0,1668008515,13037.83189029,216.95311788000254,54498.06649152001
2022-11-09,15:41:57.000,313,11079986,-795,0,1668008516,13037.80494504999,216.95311788000254,54497.85687792001
2022-11-09,15:41:58.000,313,11080030,-795,0,1668008517,13037.771263499999,216.93197049000446,54497.73110976001
2022-11-09,15:41:59.000,313,11080072,-795,0,1668008518,13037.88578076999,216.96721614000126,54498.08745288
2022-11-09,15:42:00.000,313,11080021,-795,0,1668008519,13037.88578076999,217.00246178999805,54497.919762
2022-11-09,15:42:01.000,313,11080020,-795,0,1668008520,13037.858835529994,216.98836352999933,54498.03155592
2022-11-09,15:42:02.000,313,11080045,-795,0,1668008521,13037.86557183999,216.9954126599987,54498.03155592
2022-11-09,15:42:03.000,313,11080035,-795,0,1668008522,13037.86557183999,217.00246178999805,54497.954697600006
2022-11-09,15:42:04.000,313,11080021,-795,0,1668008523,13037.89251708,217.0236091800034,54497.97565896001
2022-11-09,15:42:05.000,313,11079982,-795,0,1668008524,13037.91272601,217.03065831000276,54498.02456880001
2022-11-09,15:42:06.000,313,11080054,-795,0,1668008525,13037.899253389995,217.0870513500049,54497.94072336
2022-11-09,15:42:07.000,313,11080055,-795,0,1668008526,13037.92619862999,217.108198740003,54497.919762
2022-11-09,15:42:08.000,313,11080040,-795,0,1668008527,13037.818417669994,217.22098482,54497.787006720006
2022-11-09,15:42:09.000,313,11080052,-795,0,1668008528,13037.744318259989,217.2421322099981,54497.79399384
2022-11-09,15:42:10.000,313,11080049,-795,0,1668008529,13037.737581949994,217.2421322099981,54497.94771048001
2022-11-09,15:42:11.000,313,11080063,-795,0,1668008530,13037.690427779999,217.19278830000258,54497.85687792001
2022-11-09,15:42:12.000,313,11080066,-795,0,1668008531,13037.670218849998,217.19278830000258,54497.97565896001
2022-11-09,15:42:13.000,313,11079979,-795,0,1668008532,13037.751054569999,217.1716409100045,54498.06649152001
2022-11-09,15:42:14.000,313,11080058,-795,0,1668008533,13037.670218849998,217.19278830000258,54498.09444000001
2022-11-09,15:42:15.000,313,11080063,-795,0,1668008534,13037.656746229994,217.2068865600013,54498.13636272
2022-11-09,15:42:16.000,313,11080016,-795,0,1668008535,13037.650009919998,217.17869004000386,54497.954697600006
2022-11-09,15:42:17.000,313,11080040,-795,0,1668008536,13037.609592059998,217.19983743000193,54498.01758168
2022-11-09,15:42:18.000,313,11080064,-795,0,1668008537,13037.690427779999,217.19983743000193,54498.16431120001
2022-11-09,15:42:19.000,313,11080056,-795,0,1668008538,13037.730845639999,217.1716409100045,54498.19225968001
2022-11-09,15:42:20.000,313,11080050,-795,0,1668008539,13037.703900399989,217.19278830000258,54498.14334984001
2022-11-09,15:42:21.000,313,11080054,-795,0,1668008540,13037.724109329989,217.1575426499985,54498.101427120004
2022-11-09,15:42:22.000,313,11080052,-795,0,1668008541,13037.609592059998,217.2068865600013,54497.954697600006
2022-11-09,15:42:23.000,313,11080043,-795,0,1668008542,13037.670218849998,217.19983743000193,54498.01059456
2022-11-09,15:42:24.000,313,11080063,-795,0,1668008543,13037.737581949994,217.2068865600013,54498.073478640006
2022-11-09,15:42:25.000,313,11080057,-795,0,1668008544,13037.737581949994,217.18573917000322,54498.122388480006
2022-11-09,15:42:26.000,313,11080023,-795,0,1668008545,13037.78473611999,217.18573917000322,54498.1293756
2022-11-09,15:42:27.000,313,11080062,-795,0,1668008546,13037.80494504999,217.18573917000322,54498.08745288
2022-11-09,15:42:28.000,313,11080045,-795,0,1668008547,13037.76452718999,217.18573917000322,54498.03155592
2022-11-09,15:42:29.000,313,11080014,-795,0,1668008548,13037.84536290999,217.17869004000386,54498.1293756
2022-11-09,15:42:30.000,313,11080044,-795,0,1668008549,13037.791472429999,217.18573917000322,54498.06649152001
2022-11-09,15:42:31.000,313,11080023,-795,0,1668008550,13037.818417669994,217.18573917000322,54498.15033696
2022-11-09,15:42:32.000,313,11080037,-795,0,1668008551,13037.76452718999,217.1575426499985,54497.96867184
2022-11-09,15:42:33.000,313,11080049,-795,0,1668008552,13037.76452718999,217.19278830000258,54497.99662032001
2022-11-09,15:42:34.000,313,11080031,-795,0,1668008553,13037.798208739994,217.2421322099981,54498.13636272
2022-11-09,15:42:35.000,313,11080059,-795,0,1668008554,13037.818417669994,217.2421322099981,54498.14334984001
2022-11-09,15:42:36.000,313,11080026,-795,0,1668008555,13037.82515397999,217.26327960000344,54498.24815664
2022-11-09,15:42:37.000,313,11080052,-795,0,1668008556,13037.757790879994,217.29147612000088,54498.003607440005
2022-11-09,15:42:38.000,313,11079988,-795,0,1668008557,13037.737581949994,217.31262350999896,54498.08046576
2022-11-09,15:42:39.000,313,11080021,-795,0,1668008558,13037.751054569999,217.31262350999896,54498.101427120004
2022-11-09,15:42:40.000,313,11080048,-795,0,1668008559,13037.744318259989,217.3549182900024,54498.122388480006
2022-11-09,15:42:41.000,313,11080079,-795,0,1668008560,13037.717373019994,217.36196742000175,54498.13636272
2022-11-09,15:42:42.000,313,11080042,-795,0,1668008561,13037.656746229994,217.38311480999982,54498.08046576
2022-11-09,15:42:43.000,313,11080037,-795,0,1668008562,13037.656746229994,217.4183604600039,54498.10841424
2022-11-09,15:42:44.000,313,11080070,-795,0,1668008563,13037.663482539989,217.43245872000261,54498.220208160004
2022-11-09,15:42:45.000,313,11080014,-795,0,1668008564,13037.656746229994,217.47475349999877,54498.15033696
2022-11-09,15:42:46.000,313,11079991,-795,0,1668008565,13037.609592059998,217.48180262999813,54498.19225968001
2022-11-09,15:42:47.000,313,11080069,-795,0,1668008566,13037.582646819988,217.4677043699994,54497.905787760006
2022-11-09,15:42:48.000,313,11080070,-795,0,1668008567,13037.535492649993,217.49590089000412,54497.99662032001
2022-11-09,15:42:49.000,313,11080078,-795,0,1668008568,13037.535492649993,217.48885176000476,54498.171298320005
2022-11-09,15:42:50.000,313,11080069,-795,0,1668008569,13037.555701579993,217.50999915000284,54498.16431120001
2022-11-09,15:42:51.000,313,11080027,-795,0,1668008570,13037.495074789993,217.52409741000156,54498.1293756
2022-11-09,15:42:52.000,313,11080048,-795,0,1668008571,13037.488338479998,217.5170482800022,54498.073478640006
2022-11-09,15:42:53.000,313,11080030,-795,0,1668008572,13037.522020029988,217.52409741000156,54498.15033696
2022-11-09,15:42:54.000,313,11080051,-795,0,1668008573,13037.488338479998,217.5170482800022,54498.08745288
2022-11-09,15:42:55.000,313,11080040,-795,0,1668008574,13037.522020029988,217.48180262999813,54498.1293756
2022-11-09,15:42:56.000,313,11080020,-795,0,1668008575,13037.501811099988,217.50999915000284,54497.954697600006
2022-11-09,15:42:57.000,313,11080054,-795,0,1668008576,13037.461393240003,217.47475349999877,54497.99662032001
2022-11-09,15:42:58.000,313,11080060,-795,0,1668008577,13037.454656929993,217.43245872000261,54497.98264608
2022-11-09,15:42:59.000,313,11080040,-795,0,1668008578,13037.447920619998,217.48180262999813,54497.905787760006
2022-11-09,15:43:00.000,313,11080048,-795,0,1668008579,13037.508547409998,217.4536061100007,54498.19225968001
2022-11-09,15:43:01.000,313,11080020,-795,0,1668008580,13037.522020029988,217.4536061100007,54498.11540136001
2022-11-09,15:43:02.000,313,11080042,-795,0,1668008581,13037.373821209992,217.4536061100007,54497.89181352
2022-11-09,15:43:03.000,313,11080027,-795,0,1668008582,13037.434447999993,217.42540959000326,54497.94771048001
2022-11-09,15:43:04.000,313,11080048,-795,0,1668008583,13037.474865859993,217.4183604600039,54497.99662032001
2022-11-09,15:43:05.000,313,11080049,-795,0,1668008584,13037.461393240003,217.4183604600039,54498.02456880001
2022-11-09,15:43:06.000,313,11080026,-795,0,1668008585,13037.488338479998,217.42540959000326,54497.96168472
2022-11-09,15:43:07.000,313,11080048,-795,0,1668008586,13037.515283719993,217.42540959000326,54498.03854304
2022-11-09,15:43:08.000,313,11080046,-795,0,1668008587,13037.535492649993,217.43950785000197,54497.96867184
2022-11-09,15:43:09.000,313,11080005,-795,0,1668008588,13037.562437889988,217.4536061100007,54498.09444000001
2022-11-09,15:43:10.000,313,11080090,-795,0,1668008589,13037.555701579993,217.50999915000284,54498.06649152001
2022-11-09,15:43:11.000,313,11080047,-795,0,1668008590,13037.589383129998,217.55934305999835,54498.10841424
2022-11-09,15:43:12.000,313,11080049,-795,0,1668008591,13037.548965269998,217.54524479999964,54497.933736240004
2022-11-09,15:43:13.000,313,11080053,-795,0,1668008592,13037.542228959988,217.59458871000243,54497.919762
2022-11-09,15:43:14.000,313,11080069,-795,0,1668008593,13037.515283719993,217.65803088000393,54498.08745288
2022-11-09,15:43:15.000,313,11080023,-795,0,1668008594,13037.562437889988,217.6650800100033,54498.20623392
2022-11-09,15:43:16.000,313,11080059,-795,0,1668008595,13037.508547409998,217.72147304999817,54498.17828544
2022-11-09,15:43:17.000,313,11080015,-795,0,1668008596,13037.542228959988,217.75671870000224,54498.13636272
2022-11-09,15:43:18.000,313,11080018,-795,0,1668008597,13037.434447999993,217.78491521999968,54497.94072336
2022-11-09,15:43:19.000,313,11079984,-795,0,1668008598,13037.461393240003,217.79196434999903,54498.003607440005
2022-11-09,15:43:20.000,313,11080079,-795,0,1668008599,13037.488338479998,217.80606260999775,54498.11540136001
2022-11-09,15:43:21.000,313,11080057,-795,0,1668008600,13037.495074789993,217.8131117400044,54498.1293756
2022-11-09,15:43:22.000,313,11080039,-795,0,1668008601,13037.447920619998,217.87655390999862,54498.04553016001
2022-11-09,15:43:23.000,313,11080056,-795,0,1668008602,13037.495074789993,217.85540652000054,54498.02456880001
2022-11-09,15:43:24.000,313,11080043,-795,0,1668008603,13037.548965269998,217.8624556499999,54498.16431120001
2022-11-09,15:43:25.000,313,11080016,-795,0,1668008604,13037.508547409998,217.87655390999862,54497.96867184
2022-11-09,15:43:26.000,313,11080061,-795,0,1668008605,13037.562437889988,217.84130826000182,54498.09444000001
2022-11-09,15:43:27.000,313,11080033,-795,0,1668008606,13037.542228959988,217.86950477999926,54497.933736240004
2022-11-09,15:43:28.000,313,11080075,-795,0,1668008607,13037.589383129998,217.8624556499999,54497.91277488
2022-11-09,15:43:29.000,313,11080062,-795,0,1668008608,13037.636537299994,217.80606260999775,54498.11540136001
2022-11-09,15:43:30.000,313,11080085,-795,0,1668008609,13037.697164089994,217.8272100000031,54498.1293756
2022-11-09,15:43:31.000,313,11080014,-795,0,1668008610,13037.703900399989,217.79196434999903,54498.11540136001
2022-11-09,15:43:32.000,313,11080035,-795,0,1668008611,13037.697164089994,217.8272100000031,54498.08745288
2022-11-09,15:43:33.000,313,11080009,-795,0,1668008612,13037.791472429999,217.7990134799984,54498.15033696
2022-11-09,15:43:34.000,313,11080035,-795,0,1668008613,13037.730845639999,217.8272100000031,54498.08046576
2022-11-09,15:43:35.000,313,11080027,-795,0,1668008614,13037.80494504999,217.79196434999903,54498.101427120004
2022-11-09,15:43:36.000,313,11080034,-795,0,1668008615,13037.777999809994,217.77081696000096,54497.94072336
2022-11-09,15:43:37.000,313,11080050,-795,0,1668008616,13037.818417669994,217.77081696000096,54497.919762
2022-11-09,15:43:38.000,313,11080060,-795,0,1668008617,13037.90598969999,217.82016087000375,54498.15033696
2022-11-09,15:43:39.000,313,11080078,-795,0,1668008618,13037.980089109995,217.8272100000031,54498.17828544
2022-11-09,15:43:40.000,313,11080030,-795,0,1668008619,13037.99356173,217.83425913000247,54498.19225968001
2022-11-09,15:43:41.000,313,11080028,-795,0,1668008620,13038.02724327999,217.8624556499999,54498.16431120001
2022-11-09,15:43:42.000,313,11080025,-795,0,1668008621,13037.95314387,217.88360303999798,54498.003607440005
2022-11-09,15:43:43.000,313,11080028,-795,0,1668008622,13037.959880179995,217.93294695000077,54497.89880064001
2022-11-09,15:43:44.000,313,11079998,-795,0,1668008623,13038.02724327999,217.95409433999885,54497.94771048001
2022-11-09,15:43:45.000,313,11080058,-795,0,1668008624,13038.05418852,217.98229086000356,54498.1293756
2022-11-09,15:43:46.000,313,11080089,-795,0,1668008625,13038.11481531,217.98229086000356,54498.1992468
2022-11-09,15:43:47.000,313,11080048,-795,0,1668008626,13038.06766113999,218.03868389999843,54498.19225968001
2022-11-09,15:43:48.000,313,11080040,-795,0,1668008627,13038.09460638,218.01753651000035,54498.17828544
2022-11-09,15:43:49.000,313,11079967,-795,0,1668008628,13038.13502424,217.9752417300042,54498.18527256
2022-11-09,15:43:50.000,313,11080021,-795,0,1668008629,13038.101342689995,217.98933999000292,54498.21322104001
2022-11-09,15:43:51.000,313,11080077,-795,0,1668008630,13038.14849685999,217.99638912000228,54498.20623392
2022-11-09,15:43:52.000,313,11080025,-795,0,1668008631,13038.06766113999,218.010487380001,54497.94072336
2022-11-09,15:43:53.000,313,11080075,-795,0,1668008632,13038.13502424,217.98933999000292,54498.101427120004
2022-11-09,15:43:54.000,313,11080028,-795,0,1668008633,13038.182178409996,217.98229086000356,54498.14334984001
2022-11-09,15:43:55.000,313,11080007,-795,0,1668008634,13038.25627782,217.9752417300042,54498.34597632
2022-11-09,15:43:56.000,313,11080060,-795,0,1668008635,13038.276486750001,217.9752417300042,54498.33200208001
2022-11-09,15:43:57.000,313,11080069,-795,0,1668008636,13038.289959369991,217.9258978200014,54498.33200208001
2022-11-09,15:43:58.000,313,11080041,-795,0,1668008637,13038.229332579991,217.93999608000013,54498.171298320005
2022-11-09,15:43:59.000,313,11079974,-795,0,1668008638,13038.283223059996,217.91884869000205,54498.220208160004
2022-11-09,15:44:00.000,313,11080043,-795,0,1668008639,13038.182178409996,217.93999608000013,54498.08046576
2022-11-09,15:44:01.000,313,11079996,-795,0,1668008640,13038.283223059996,217.89770130000397,54498.241169520006
2022-11-09,15:44:02.000,313,11080016,-795,0,1668008641,13038.182178409996,217.90475043000333,54498.10841424
2022-11-09,15:44:03.000,313,11080073,-795,0,1668008642,13038.25627782,217.86950477999926,54498.24815664
2022-11-09,15:44:04.000,313,11080032,-795,0,1668008643,13038.242805199996,217.86950477999926,54498.36693768
2022-11-09,15:44:05.000,313,11080028,-795,0,1668008644,13038.242805199996,217.84835739000118,54498.36693768
2022-11-09,15:44:06.000,313,11080032,-795,0,1668008645,13038.202387339996,217.8131117400044,54498.25514376
2022-11-09,15:44:07.000,313,11080064,-795,0,1668008646,13038.11481531,217.8272100000031,54498.21322104001
2022-11-09,15:44:08.000,313,11080040,-795,0,1668008647,13038.1754421,217.8131117400044,54498.1992468
2022-11-09,15:44:09.000,313,11080068,-795,0,1668008648,13038.101342689995,217.82016087000375,54498.21322104001
2022-11-09,15:44:10.000,313,11080040,-795,0,1668008649,13038.15523317,217.86950477999926,54498.387899040004
2022-11-09,15:44:11.000,313,11080028,-795,0,1668008650,13038.08787006999,217.90475043000333,54498.39488616
2022-11-09,15:44:12.000,313,11080077,-795,0,1668008651,13038.05418852,217.89770130000397,54498.38091192001
2022-11-09,15:44:13.000,313,11080001,-795,0,1668008652,13038.101342689995,217.89770130000397,54498.408860400006
2022-11-09,15:44:14.000,313,11080065,-795,0,1668008653,13038.060924829995,217.91884869000205,54498.40187328001
2022-11-09,15:44:15.000,313,11080028,-795,0,1668008654,13038.07439745,217.9258978200014,54498.387899040004
2022-11-09,15:44:16.000,313,11080032,-795,0,1668008655,13038.01377066,217.99638912000228,54498.40187328001
2022-11-09,15:44:17.000,313,11080052,-795,0,1668008656,13037.96661648999,217.99638912000228,54498.269118000004
2022-11-09,15:44:18.000,313,11080019,-795,0,1668008657,13037.980089109995,218.010487380001,54498.26213088001
2022-11-09,15:44:19.000,313,11080070,-795,0,1668008658,13038.02724327999,218.0457330299978,54498.46475736
2022-11-09,15:44:20.000,313,11080062,-795,0,1668008659,13037.99356173,218.0457330299978,54498.555589920004
2022-11-09,15:44:21.000,313,11080063,-795,0,1668008660,13037.98682541999,218.08802781000122,54498.46475736
2022-11-09,15:44:22.000,313,11080047,-795,0,1668008661,13037.91272601,218.11622432999866,54498.33200208001
2022-11-09,15:44:23.000,313,11079993,-795,0,1668008662,13037.959880179995,218.10212606999994,54498.38091192001
2022-11-09,15:44:24.000,313,11080035,-795,0,1668008663,13038.000298039995,218.1585191100021,54498.42982176001
2022-11-09,15:44:25.000,313,11080047,-795,0,1668008664,13037.98682541999,218.15146998000273,54498.443796
2022-11-09,15:44:26.000,313,11080066,-795,0,1668008665,13037.96661648999,218.16556824000145,54498.3739248
2022-11-09,15:44:27.000,313,11080037,-795,0,1668008666,13037.99356173,218.1726173700008,54498.39488616
2022-11-09,15:44:28.000,313,11080070,-795,0,1668008667,13038.04745220999,218.1726173700008,54498.54161568
2022-11-09,15:44:29.000,313,11079986,-795,0,1668008668,13038.03397959,218.20081388999824,54498.49270584
2022-11-09,15:44:30.000,313,11080020,-795,0,1668008669,13037.99356173,218.17966650000017,54498.408860400006
2022-11-09,15:44:31.000,313,11080086,-795,0,1668008670,13038.000298039995,218.1726173700008,54498.42982176001
2022-11-09,15:44:32.000,313,11080064,-795,0,1668008671,13038.00703434999,218.18671562999953,54498.3739248
2022-11-09,15:44:33.000,313,11080023,-795,0,1668008672,13037.99356173,218.1585191100021,54498.35995056001
2022-11-09,15:44:34.000,313,11080040,-795,0,1668008673,13038.040715899995,218.11622432999866,54498.49969296001
2022-11-09,15:44:35.000,313,11080029,-795,0,1668008674,13038.081133759995,218.14442085000337,54498.52065432
2022-11-09,15:44:36.000,313,11080015,-795,0,1668008675,13038.09460638,218.08802781000122,54498.46475736
2022-11-09,15:44:37.000,313,11080070,-795,0,1668008676,13038.02724327999,218.0739295500025,54498.3040536
2022-11-09,15:44:38.000,313,11079931,-795,0,1668008677,13038.04745220999,218.0739295500025,54498.35296344
2022-11-09,15:44:39.000,313,11080047,-795,0,1668008678,13038.04745220999,218.03163476999907,54498.41584752
2022-11-09,15:44:40.000,313,11080052,-795,0,1668008679,13038.04745220999,218.03163476999907,54498.35296344
2022-11-09,15:44:41.000,313,11080023,-795,0,1668008680,13038.06766113999,217.9611434699982,54498.32501496
2022-11-09,15:44:42.000,313,11080083,-795,0,1668008681,13037.9733528,217.9470452099995,54498.23418240001
2022-11-09,15:44:43.000,313,11080065,-795,0,1668008682,13038.02724327999,217.9470452099995,54498.31104072001
2022-11-09,15:44:44.000,313,11080030,-795,0,1668008683,13038.01377066,217.9611434699982,54498.41584752
2022-11-09,15:44:45.000,313,11080023,-795,0,1668008684,13038.02724327999,217.95409433999885,54498.33200208001
2022-11-09,15:44:46.000,313,11080046,-795,0,1668008685,13038.020506969995,217.96819260000484,54498.3040536
2022-11-09,15:44:47.000,313,11080055,-795,0,1668008686,13037.96661648999,217.98933999000292,54498.10841424
2022-11-09,15:44:48.000,313,11080040,-795,0,1668008687,13038.000298039995,218.00343825000164,54498.1992468
2022-11-09,15:44:49.000,313,11080055,-795,0,1668008688,13037.95314387,218.01753651000035,54498.06649152001
2022-11-09,15:44:50.000,313,11080107,-795,0,1668008689,13038.04745220999,218.0245856399997,54498.39488616
2022-11-09,15:44:51.000,313,11080049,-795,0,1668008690,13038.02724327999,218.0739295500025,54498.31802784
2022-11-09,15:44:52.000,313,11079992,-795,0,1668008691,13038.01377066,218.08097868000186,54498.25514376
2022-11-09,15:44:53.000,313,11080026,-795,0,1668008692,13037.98682541999,218.1091751999993,54498.1992468
2022-11-09,15:44:54.000,313,11080051,-795,0,1668008693,13038.06766113999,218.1091751999993,54498.23418240001
2022-11-09,15:44:55.000,313,11080064,-795,0,1668008694,13038.05418852,218.08802781000122,54498.23418240001
2022-11-09,15:44:56.000,313,11080058,-795,0,1668008695,13038.08787006999,218.05983129000379,54498.20623392
2022-11-09,15:44:57.000,313,11080032,-795,0,1668008696,13038.07439745,217.96819260000484,54497.96867184
2022-11-09,15:44:58.000,313,11080055,-795,0,1668008697,13038.276486750001,217.86950477999926,54498.08046576
2022-11-09,15:44:59.000,313,11080040,-795,0,1668008698,13038.458367120002,217.9470452099995,54498.15033696
2022-11-09,15:45:00.000,313,11080056,-795,0,1668008699,13038.599829630002,218.0457330299978,54498.269118000004
2022-11-09,15:45:01.000,313,11079992,-795,0,1668008700,13038.458367120002,218.20081388999824,54497.94072336
2022-11-09,15:45:02.000,313,11080068,-795,0,1668008701,13038.471839739992,218.22901041000296,54498.241169520006
2022-11-09,15:45:03.000,313,11080039,-755,0,1668008702,13038.458367120002,218.23605954000232,54498.15732408
2022-11-09,15:45:04.000,313,11080030,-795,0,1668008703,13038.431421879992,218.24310867000167,54498.1293756
2022-11-09,15:45:05.000,313,11080021,-795,0,1668008704,13038.485312359997,218.17966650000017,54498.24815664
2022-11-09,15:45:06.000,313,11080037,-795,0,1668008705,13038.525730219997,218.18671562999953,54498.31104072001
2022-11-09,15:45:07.000,313,11080046,-795,0,1668008706,13038.525730219997,218.137371720004,54498.269118000004
2022-11-09,15:45:08.000,313,11080022,-795,0,1668008707,13038.512257599992,218.137371720004,54498.220208160004
2022-11-09,15:45:09.000,313,11080019,-795,0,1668008708,13038.586357009997,218.13032259000465,54498.31802784
2022-11-09,15:45:10.000,313,11080018,-795,0,1668008709,13038.505521289997,218.11622432999866,54498.20623392
2022-11-09,15:45:11.000,313,11080002,-795,0,1668008710,13038.525730219997,218.10212606999994,54498.35995056001
2022-11-09,15:45:12.000,313,11080048,-795,0,1668008711,13038.471839739992,218.12327345999802,54498.13636272
2022-11-09,15:45:13.000,313,11080055,-795,0,1668008712,13038.478576050002,218.08097868000186,54498.25514376
2022-11-09,15:45:14.000,313,11080070,-795,0,1668008713,13038.552675459992,218.08097868000186,54498.35995056001
2022-11-09,15:45:15.000,313,11080057,-795,0,1668008714,13038.518993910002,218.10212606999994,54498.408860400006
2022-11-09,15:45:16.000,313,11080050,-795,0,1668008715,13038.458367120002,218.10212606999994,54498.39488616
2022-11-09,15:45:17.000,313,11079956,-795,0,1668008716,13038.343849849996,218.10212606999994,54498.241169520006
2022-11-09,15:45:18.000,313,11079976,-795,0,1668008717,13038.310168299991,218.14442085000337,54498.338989200005
2022-11-09,15:45:19.000,313,11080070,-795,0,1668008718,13038.269750439991,218.10212606999994,54498.35995056001
2022-11-09,15:45:20.000,313,11080047,-795,0,1668008719,13038.263014129996,218.13032259000465,54498.31802784
2022-11-09,15:45:21.000,313,11080033,-795,0,1668008720,13038.202387339996,218.15146998000273,54498.408860400006
2022-11-09,15:45:22.000,313,11080003,-795,0,1668008721,13038.11481531,218.1585191100021,54498.25514376
2022-11-09,15:45:23.000,313,11080044,-795,0,1668008722,13038.08787006999,218.1726173700008,54498.31104072001
2022-11-09,15:45:24.000,313,11080013,-795,0,1668008723,13038.09460638,218.17966650000017,54498.443796
2022-11-09,15:45:25.000,313,11079990,-795,0,1668008724,13038.000298039995,218.19376475999888,54498.41584752
2022-11-09,15:45:26.000,313,11079985,-795,0,1668008725,13037.99356173,218.2219612800036,54498.38091192001
2022-11-09,15:45:27.000,313,11080095,-795,0,1668008726,13037.858835529994,218.18671562999953,54498.3040536
2022-11-09,15:45:28.000,313,11080022,-795,0,1668008727,13037.919462319995,218.20786302000488,54498.241169520006
2022-11-09,15:45:29.000,313,11080067,-795,0,1668008728,13037.90598969999,218.20081388999824,54498.3739248
2022-11-09,15:45:30.000,313,11080050,-795,0,1668008729,13037.91272601,218.20786302000488,54498.34597632
2022-11-09,15:45:31.000,313,11080059,-795,0,1668008730,13037.919462319995,218.1726173700008,54498.38091192001
2022-11-09,15:45:32.000,313,11080047,-795,0,1668008731,13037.959880179995,218.16556824000145,54498.33200208001
2022-11-09,15:45:33.000,313,11080029,-795,0,1668008732,13037.92619862999,218.15146998000273,54498.408860400006
2022-11-09,15:45:34.000,313,11080040,-795,0,1668008733,13037.93293494,218.15146998000273,54498.31104072001
2022-11-09,15:45:35.000,313,11080049,-795,0,1668008734,13037.91272601,218.12327345999802,54498.35296344
2022-11-09,15:45:36.000,313,11080026,-795,0,1668008735,13037.85209922,218.137371720004,54498.14334984001
2022-11-09,15:45:37.000,313,11080050,-795,0,1668008736,13037.86557183999,218.1091751999993,54498.14334984001
2022-11-09,15:45:38.000,313,11080076,-795,0,1668008737,13037.87230815,218.05278216000443,54498.20623392
2022-11-09,15:45:39.000,313,11080034,-795,0,1668008738,13037.879044459994,218.0457330299978,54498.338989200005
2022-11-09,15:45:40.000,313,11080048,-795,0,1668008739,13037.92619862999,218.03163476999907,54498.36693768
2022-11-09,15:45:41.000,313,11079995,-795,0,1668008740,13037.899253389995,217.96819260000484,54498.408860400006
2022-11-09,15:45:42.000,313,11080041,-795,0,1668008741,13037.83189029,217.9258978200014,54498.21322104001
2022-11-09,15:45:43.000,313,11080018,-795,0,1668008742,13037.83189029,217.8624556499999,54498.20623392
2022-11-09,15:45:44.000,313,11080044,-795,0,1668008743,13037.858835529994,217.7990134799984,54498.1992468
2022-11-09,15:45:45.000,313,11080065,-795,0,1668008744,13037.879044459994,217.67212914000265,54498.22719528
2022-11-09,15:45:46.000,313,11080042,-795,0,1668008745,13037.899253389995,217.60868697000114,54498.269118000004
2022-11-09,15:45:47.000,313,11080035,-795,0,1668008746,13037.919462319995,217.50295002000348,54498.22719528
2022-11-09,15:45:48.000,313,11080013,-795,0,1668008747,13037.939671249995,217.4536061100007,54498.1293756
2022-11-09,15:45:49.000,313,11080028,-795,0,1668008748,13038.040715899995,217.34786916000303,54498.19225968001
2022-11-09,15:45:50.000,313,11080048,-795,0,1668008749,13038.11481531,217.31967263999832,54498.19225968001
2022-11-09,15:45:51.000,313,11080062,-795,0,1668008750,13038.16870578999,217.3549182900024,54498.15732408
2022-11-09,15:45:52.000,313,11080056,-795,0,1668008751,13038.121551619995,217.49590089000412,54497.98264608
2022-11-09,15:45:53.000,313,11080076,-795,0,1668008752,13038.040715899995,217.5663921899977,54498.0595044
2022-11-09,15:45:54.000,313,11080078,-795,0,1668008753,13037.980089109995,217.62983435999922,54498.23418240001
2022-11-09,15:45:55.000,313,11080068,-795,0,1668008754,13037.879044459994,217.59458871000243,54498.24815664
2022-11-09,15:45:56.000,313,11080081,-795,0,1668008755,13037.78473611999,217.58753958000307,54498.23418240001
2022-11-09,15:45:57.000,313,11079987,-795,0,1668008756,13037.663482539989,217.5170482800022,54498.09444000001
2022-11-09,15:45:58.000,313,11079982,-795,0,1668008757,13037.650009919998,217.4677043699994,54498.16431120001
2022-11-09,15:45:59.000,313,11080070,-795,0,1668008758,13037.596119439993,217.42540959000326,54498.15732408
2022-11-09,15:46:00.000,313,11080020,-795,0,1668008759,13037.569174199998,217.41131133000454,54498.16431120001
2022-11-09,15:46:01.000,313,11080073,-795,0,1668008760,13037.522020029988,217.32672176999768,54498.20623392
2022-11-09,15:46:02.000,313,11080061,-795,0,1668008761,13037.420975380002,217.29852525000024,54497.89880064001
2022-11-09,15:46:03.000,313,11080039,-795,0,1668008762,13037.508547409998,217.22098482,54498.17828544
2022-11-09,15:46:04.000,313,11080043,-795,0,1668008763,13037.447920619998,217.17869004000386,54498.06649152001
2022-11-09,15:46:05.000,313,11079962,-795,0,1668008764,13037.522020029988,217.12934613000107,54498.09444000001
2022-11-09,15:46:06.000,313,11080051,-795,0,1668008765,13037.508547409998,217.1222970000017,54498.073478640006
2022-11-09,15:46:07.000,313,11080048,-795,0,1668008766,13037.508547409998,217.08000221999828,54498.08745288
2022-11-09,15:46:08.000,313,11080050,-795,0,1668008767,13037.461393240003,217.06590395999956,54497.91277488
2022-11-09,15:46:09.000,313,11080040,-795,0,1668008768,13037.447920619998,216.9954126599987,54497.933736240004
2022-11-09,15:46:10.000,313,11080027,-795,0,1668008769,13037.548965269998,216.97426527000061,54498.101427120004
2022-11-09,15:46:11.000,313,11080051,-795,0,1668008770,13037.501811099988,216.93197049000446,54498.03155592
2022-11-09,15:46:12.000,313,11080075,-795,0,1668008771,13037.441184310002,216.92492135999782,54498.02456880001
2022-11-09,15:46:13.000,313,11080048,-795,0,1668008772,13037.535492649993,216.8967248400004,54498.03854304
2022-11-09,15:46:14.000,313,11080066,-795,0,1668008773,13037.481602170003,216.8967248400004,54497.98264608
2022-11-09,15:46:15.000,313,11080083,-795,0,1668008774,13037.468129549998,216.88262658000167,54497.954697600006
2022-11-09,15:46:16.000,313,11080063,-795,0,1668008775,13037.495074789993,216.88262658000167,54497.92674912001
2022-11-09,15:46:17.000,313,11080059,-795,0,1668008776,13037.387293829997,216.88262658000167,54497.84290368
2022-11-09,15:46:18.000,313,11080044,-795,0,1668008777,13037.407502759997,216.88262658000167,54497.8149552
2022-11-09,15:46:19.000,313,11080067,-795,0,1668008778,13037.488338479998,216.85443006000423,54498.01758168
2022-11-09,15:46:20.000,313,11080058,-795,0,1668008779,13037.468129549998,216.8967248400004,54497.96867184
2022-11-09,15:46:21.000,313,11080016,-795,0,1668008780,13037.461393240003,216.88262658000167,54497.919762
2022-11-09,15:46:22.000,313,11079994,-795,0,1668008781,13037.306458109997,216.8967248400004,54497.619315840006
2022-11-09,15:46:23.000,313,11079957,-795,0,1668008782,13037.373821209992,216.88967571000103,54497.82892944001
2022-11-09,15:46:24.000,313,11080010,-795,0,1668008783,13037.420975380002,216.91787222999847,54497.884826400004
2022-11-09,15:46:25.000,313,11080063,-795,0,1668008784,13037.353612279992,216.8755774500023,54497.89880064001
2022-11-09,15:46:26.000,313,11080026,-795,0,1668008785,13037.319930730002,216.93197049000446,54497.82194232
2022-11-09,15:46:27.000,313,11080075,-795,0,1668008786,13037.306458109997,216.9108230999991,54497.87085216
2022-11-09,15:46:28.000,313,11080031,-795,0,1668008787,13037.360348590002,216.94606875000318,54497.98264608
2022-11-09,15:46:29.000,313,11080046,-795,0,1668008788,13037.340139660002,216.98131439999997,54497.91277488
2022-11-09,15:46:30.000,313,11080035,-795,0,1668008789,13037.279512870002,216.98836352999933,54497.85687792001
2022-11-09,15:46:31.000,313,11080002,-795,0,1668008790,13037.205413459997,217.01656005000405,54497.787006720006
2022-11-09,15:46:32.000,313,11080054,-795,0,1668008791,13037.212149769992,216.98836352999933,54497.75207112
2022-11-09,15:46:33.000,313,11080052,-795,0,1668008792,13037.158259290001,217.00246178999805,54497.766045360004
2022-11-09,15:46:34.000,313,11080081,-795,0,1668008793,13037.191940839992,217.0095109200047,54497.954697600006
2022-11-09,15:46:35.000,313,11080002,-795,0,1668008794,13037.185204529997,216.98836352999933,54497.94771048001
2022-11-09,15:46:36.000,313,11080031,-795,0,1668008795,13037.164995599996,216.9954126599987,54497.94072336
2022-11-09,15:46:37.000,313,11079998,-795,0,1668008796,13037.131314049991,216.98836352999933,54497.84290368
2022-11-09,15:46:38.000,313,11080012,-795,0,1668008797,13037.117841430001,216.96721614000126,54497.72412264
2022-11-09,15:46:39.000,313,11080058,-795,0,1668008798,13037.158259290001,217.00246178999805,54497.8498908
2022-11-09,15:46:40.000,313,11080103,-795,0,1668008799,13037.124577739996,216.97426527000061,54497.787006720006
2022-11-09,15:46:41.000,313,11080034,-795,0,1668008800,13037.144786669996,216.93197049000446,54497.905787760006
2022-11-09,15:46:42.000,313,11080076,-795,0,1668008801,13037.077423570001,216.92492135999782,54497.80098096
2022-11-09,15:46:43.000,313,11080009,-795,0,1668008802,13037.030269399991,216.88262658000167,54497.835916560005
2022-11-09,15:46:44.000,313,11080044,-795,0,1668008803,13037.043742019996,216.90377396999975,54497.80098096
2022-11-09,15:46:45.000,313,11080015,-795,0,1668008804,13037.050478329991,216.88967571000103,54497.91277488
2022-11-09,15:46:46.000,313,11080034,-795,0,1668008805,13036.99658785,216.93901962000382,54497.80098096
2022-11-09,15:46:47.000,313,11080088,-795,0,1668008806,13036.96964260999,216.93901962000382,54497.80098096
2022-11-09,15:46:48.000,313,11080034,-795,0,1668008807,13036.90901581999,216.93197049000446,54497.65425144
2022-11-09,15:46:49.000,313,11080008,-795,0,1668008808,13036.87533427,216.92492135999782,54497.6752128
2022-11-09,15:46:50.000,313,11080052,-795,0,1668008809,13036.8955432,216.95311788000254,54497.85687792001
2022-11-09,15:46:51.000,313,11080017,-795,0,1668008810,13036.882070579995,216.95311788000254,54497.89880064001
2022-11-09,15:46:52.000,313,11080051,-795,0,1668008811,13036.84838902999,216.96721614000126,54497.82194232
2022-11-09,15:46:53.000,313,11079950,-795,0,1668008812,13036.83491641,216.97426527000061,54497.89181352
2022-11-09,15:46:54.000,313,11080036,-795,0,1668008813,13036.781025929995,216.98836352999933,54497.82194232
2022-11-09,15:46:55.000,313,11080042,-795,0,1668008814,13036.77428962,216.93901962000382,54497.80796808001
2022-11-09,15:46:56.000,313,11080055,-795,0,1668008815,13036.6934539,216.98131439999997,54497.73110976001
2022-11-09,15:46:57.000,313,11080046,-795,0,1668008816,13036.68671758999,216.97426527000061,54497.73110976001
2022-11-09,15:46:58.000,313,11080034,-795,0,1668008817,13036.74734437999,216.9954126599987,54497.84290368
2022-11-09,15:46:59.000,313,11080030,-795,0,1668008818,13036.73387176,216.95311788000254,54497.97565896001
2022-11-09,15:47:00.000,313,11080039,-795,0,1668008819,13036.71366283,216.97426527000061,54497.87085216
2022-11-09,15:47:01.000,313,11079945,-795,0,1668008820,13036.740608069995,216.95311788000254,54497.80796808001
2022-11-09,15:47:02.000,313,11079982,-795,0,1668008821,13036.65303604,216.95311788000254,54497.668225680005
2022-11-09,15:47:03.000,313,11080032,-795,0,1668008822,13036.538518769994,216.92492135999782,54497.451624960006
2022-11-09,15:47:04.000,313,11080060,-795,0,1668008823,13036.60588186999,216.85443006000423,54497.56341888001
2022-11-09,15:47:05.000,313,11080019,-795,0,1668008824,13036.6934539,216.85443006000423,54497.738096880006
2022-11-09,15:47:06.000,313,11080044,-795,0,1668008825,13036.72713544999,216.82623353999952,54497.80098096
2022-11-09,15:47:07.000,313,11080047,-795,0,1668008826,13036.75408069,216.82623353999952,54497.70316128
2022-11-09,15:47:08.000,313,11080047,-795,0,1668008827,13036.78776223999,216.762791369998,54497.68918704001
2022-11-09,15:47:09.000,313,11080039,-795,0,1668008828,13036.82818009999,216.74164397999994,54497.75905824001
2022-11-09,15:47:10.000,313,11080053,-795,0,1668008829,13036.78776223999,216.6852509399978,54497.6053416
2022-11-09,15:47:11.000,313,11080019,-795,0,1668008830,13036.81470748,216.65705442000035,54497.69617416
2022-11-09,15:47:12.000,313,11080057,-795,0,1668008831,13036.80797116999,216.62180877000355,54497.619315840006
2022-11-09,15:47:13.000,313,11080066,-795,0,1668008832,13036.80797116999,216.59361224999884,54497.570406000006
2022-11-09,15:47:14.000,313,11080017,-795,0,1668008833,13036.84838902999,216.59361224999884,54497.63329008
2022-11-09,15:47:15.000,313,11080013,-795,0,1668008834,13036.90901581999,216.5513174700027,54497.8149552
2022-11-09,15:47:16.000,313,11080035,-795,0,1668008835,13036.94943367999,216.5301700800046,54497.77303248
2022-11-09,15:47:17.000,313,11079993,-795,0,1668008836,13036.94943367999,216.48082617000182,54497.766045360004
2022-11-09,15:47:18.000,313,11080070,-795,0,1668008837,13036.942697369996,216.47377704000246,54497.71014840001
2022-11-09,15:47:19.000,313,11080030,-795,0,1668008838,13036.85512534,216.43148225999903,54497.668225680005
2022-11-09,15:47:20.000,313,11080062,-795,0,1668008839,13036.902279509995,216.4385313899984,54497.6053416
2022-11-09,15:47:21.000,313,11080043,-795,0,1668008840,13036.882070579995,216.42443312999967,54497.738096880006
2022-11-09,15:47:22.000,313,11080049,-795,0,1668008841,13036.861861649995,216.34689269999944,54497.6752128
2022-11-09,15:47:23.000,313,11080025,-795,0,1668008842,13036.861861649995,216.37508922000416,54497.75905824001
2022-11-09,15:47:24.000,313,11080017,-795,0,1668008843,13036.91575213,216.34689269999944,54497.82194232
2022-11-09,15:47:25.000,313,11080022,-795,0,1668008844,13036.85512534,216.32574531000137,54497.8149552
2022-11-09,15:47:26.000,313,11080043,-795,0,1668008845,13036.87533427,216.29049966000457,54497.77303248
2022-11-09,15:47:27.000,313,11080042,-795,0,1668008846,13036.781025929995,216.3045979200033,54497.59136736001
2022-11-09,15:47:28.000,313,11080042,-795,0,1668008847,13036.760816999995,216.24820488000114,54497.62630296
2022-11-09,15:47:29.000,313,11080072,-795,0,1668008848,13036.821443789995,216.24820488000114,54497.78001960001
2022-11-09,15:47:30.000,313,11080036,-795,0,1668008849,13036.82818009999,216.24820488000114,54497.835916560005
2022-11-09,15:47:31.000,313,11080037,-795,0,1668008850,13036.75408069,216.24820488000114,54497.78001960001
2022-11-09,15:47:32.000,313,11080035,-795,0,1668008851,13036.73387176,216.28345052999794,54497.68918704001
2022-11-09,15:47:33.000,313,11080005,-795,0,1668008852,13036.740608069995,216.2552540100005,54497.82194232
2022-11-09,15:47:34.000,313,11080036,-795,0,1668008853,13036.679981279995,216.28345052999794,54497.72412264
2022-11-09,15:47:35.000,313,11080006,-795,0,1668008854,13036.65303604,216.26230313999986,54497.80098096
2022-11-09,15:47:36.000,313,11080027,-795,0,1668008855,13036.592409249999,216.32574531000137,54497.619315840006
2022-11-09,15:47:37.000,313,11080057,-795,0,1668008856,13036.558727699994,216.33984357000008,54497.66123856001
2022-11-09,15:47:38.000,313,11080002,-795,0,1668008857,13036.578936629994,216.36099095999816,54497.64027720001
2022-11-09,15:47:39.000,313,11080056,-795,0,1668008858,13036.56546400999,216.36099095999816,54497.84290368
2022-11-09,15:47:40.000,313,11080047,-795,0,1668008859,13036.390319949998,216.4032857400016,54497.38874088
2022-11-09,15:47:41.000,313,11080024,-795,0,1668008860,13036.477891979994,216.4385313899984,54497.78001960001
2022-11-09,15:47:42.000,313,11079976,-795,0,1668008861,13036.390319949998,216.51607181999861,54497.6752128
2022-11-09,15:47:43.000,313,11080100,-795,0,1668008862,13036.390319949998,216.52312094999797,54497.71014840001
2022-11-09,15:47:44.000,313,11080049,-795,0,1668008863,13036.356638399993,216.55836660000205,54497.69617416
2022-11-09,15:47:45.000,313,11080044,-795,0,1668008864,13036.269066369998,216.5654157300014,54497.570406000006
2022-11-09,15:47:46.000,313,11080028,-795,0,1668008865,13036.275802679993,216.6006613799982,54497.59136736001
2022-11-09,15:47:47.000,313,11080059,-795,0,1668008866,13036.316220539993,216.64295616000163,54497.77303248
2022-11-09,15:47:48.000,313,11080064,-795,0,1668008867,13036.309484229998,216.6852509399978,54497.80098096
2022-11-09,15:47:49.000,313,11080006,-795,0,1668008868,13036.255593749993,216.67820180999843,54497.738096880006
2022-11-09,15:47:50.000,313,11080049,-795,0,1668008869,13036.242121130002,216.70639833000314,54497.62630296
2022-11-09,15:47:51.000,313,11080017,-795,0,1668008870,13036.242121130002,216.72754572000122,54497.64027720001
2022-11-09,15:47:52.000,313,11080046,-795,0,1668008871,13036.194966959993,216.72049659000186,54497.4655992
2022-11-09,15:47:53.000,313,11080056,-795,0,1668008872,13036.201703270002,216.7486931099993,54497.50752192
2022-11-09,15:47:54.000,313,11080066,-795,0,1668008873,13036.242121130002,216.72049659000186,54497.570406000006
2022-11-09,15:47:55.000,313,11080020,-795,0,1668008874,13036.336429469993,216.69230007000442,54497.6053416
2022-11-09,15:47:56.000,313,11080054,-795,0,1668008875,13036.309484229998,216.72049659000186,54497.59136736001
2022-11-09,15:47:57.000,313,11080021,-795,0,1668008876,13036.322956849988,216.70639833000314,54497.4655992
2022-11-09,15:47:58.000,313,11079983,-795,0,1668008877,13036.336429469993,216.7134474600025,54497.43765072
2022-11-09,15:47:59.000,313,11080051,-795,0,1668008878,13036.343165779988,216.65705442000035,54497.570406000006
2022-11-09,15:48:00.000,313,11080038,-795,0,1668008879,13036.390319949998,216.67115267999907,54497.332843920005
2022-11-09,15:48:01.000,313,11080041,-795,0,1668008880,13036.397056259993,216.63590703000227,54497.55643176
2022-11-09,15:48:02.000,313,11080042,-795,0,1668008881,13036.424001499989,216.70639833000314,54497.42367648001
2022-11-09,15:48:03.000,313,11080021,-795,0,1668008882,13036.424001499989,216.70639833000314,54497.52149616001
2022-11-09,15:48:04.000,313,11079987,-795,0,1668008883,13036.383583639989,216.70639833000314,54497.15816592001
2022-11-09,15:48:05.000,313,11080040,-795,0,1668008884,13036.410528879998,216.72754572000122,54497.42367648001
2022-11-09,15:48:06.000,313,11080036,-795,0,1668008885,13036.437474119994,216.69934920000378,54497.549444640004
2022-11-09,15:48:07.000,313,11080048,-795,0,1668008886,13036.390319949998,216.70639833000314,54497.42367648001
2022-11-09,15:48:08.000,313,11080005,-795,0,1668008887,13036.403792569989,216.72754572000122,54497.34681816
2022-11-09,15:48:09.000,313,11080040,-795,0,1668008888,13036.457683049994,216.72049659000186,54497.54245752001
2022-11-09,15:48:10.000,313,11080022,-795,0,1668008889,13036.498100909994,216.72049659000186,54497.52848328
2022-11-09,15:48:11.000,313,11080069,-795,0,1668008890,13036.491364599999,216.72754572000122,54497.50752192
2022-11-09,15:48:12.000,313,11080047,-795,0,1668008891,13036.457683049994,216.67820180999843,54497.4655992
2022-11-09,15:48:13.000,313,11080027,-795,0,1668008892,13036.525046149989,216.6852509399978,54497.59136736001
2022-11-09,15:48:14.000,313,11080017,-795,0,1668008893,13036.518309839994,216.67820180999843,54497.48656056
2022-11-09,15:48:15.000,313,11080036,-795,0,1668008894,13036.477891979994,216.6641035499997,54497.549444640004
2022-11-09,15:48:16.000,313,11080038,-795,0,1668008895,13036.491364599999,216.650005290001,54497.36777952
2022-11-09,15:48:17.000,313,11080046,-795,0,1668008896,13036.457683049994,216.6288579000029,54497.35380528001
2022-11-09,15:48:18.000,313,11080067,-795,0,1668008897,13036.56546400999,216.62180877000355,54497.48656056
2022-11-09,15:48:19.000,313,11080038,-795,0,1668008898,13036.64629972999,216.57246486000076,54497.66123856001
2022-11-09,15:48:20.000,313,11080039,-795,0,1668008899,13036.65303604,216.5513174700027,54497.64726432
2022-11-09,15:48:21.000,313,11080023,-795,0,1668008900,13036.64629972999,216.5301700800046,54497.619315840006
2022-11-09,15:48:22.000,313,11080021,-795,0,1668008901,13036.61261818,216.49492443000054,54497.4655992
2022-11-09,15:48:23.000,313,11079997,-795,0,1668008902,13036.63282711,216.48787530000118,54497.50752192
2022-11-09,15:48:24.000,313,11080065,-795,0,1668008903,13036.71366283,216.45262965000438,54497.570406000006
2022-11-09,15:48:25.000,313,11080024,-795,0,1668008904,13036.68671758999,216.41033487000095,54497.58438024
2022-11-09,15:48:26.000,313,11080074,-795,0,1668008905,13036.65303604,216.4385313899984,54497.47957344
2022-11-09,15:48:27.000,313,11080067,-795,0,1668008906,13036.64629972999,216.41033487000095,54497.549444640004
2022-11-09,15:48:28.000,313,11079999,-795,0,1668008907,13036.72713544999,216.38918748000287,54497.66123856001
2022-11-09,15:48:29.000,313,11080060,-795,0,1668008908,13036.700190209995,216.3539418299988,54497.70316128
2022-11-09,15:48:30.000,313,11080048,-795,0,1668008909,13036.720399139995,216.34689269999944,54497.61232872001
2022-11-09,15:48:31.000,313,11080052,-795,0,1668008910,13036.679981279995,216.38213835000352,54497.68918704001
2022-11-09,15:48:32.000,313,11080028,-795,0,1668008911,13036.56546400999,216.4032857400016,54497.47258632001
2022-11-09,15:48:33.000,313,11080011,-795,0,1668008912,13036.58567293999,216.3539418299988,54497.52848328
2022-11-09,15:48:34.000,313,11080052,-795,0,1668008913,13036.619354489994,216.38213835000352,54497.72412264
2022-11-09,15:48:35.000,313,11080070,-795,0,1668008914,13036.592409249999,216.37508922000416,54497.71014840001
2022-11-09,15:48:36.000,313,11080039,-795,0,1668008915,13036.592409249999,216.4032857400016,54497.766045360004
2022-11-09,15:48:37.000,313,11079986,-795,0,1668008916,13036.437474119994,216.43148225999903,54497.59136736001
2022-11-09,15:48:38.000,313,11080018,-795,0,1668008917,13036.450946739998,216.4667279100031,54497.70316128
2022-11-09,15:48:39.000,313,11080069,-795,0,1668008918,13036.437474119994,216.48787530000118,54497.69617416
2022-11-09,15:48:40.000,313,11080011,-795,0,1668008919,13036.417265189993,216.52312094999797,54497.68219992
2022-11-09,15:48:41.000,313,11080022,-795,0,1668008920,13036.370111019998,216.54426834000333,54497.717135520004
2022-11-09,15:48:42.000,313,11080035,-795,0,1668008921,13036.302747919988,216.55836660000205,54497.58438024
2022-11-09,15:48:43.000,313,11080053,-795,0,1668008922,13036.289275299998,216.59361224999884,54497.6752128
2022-11-09,15:48:44.000,313,11080057,-795,0,1668008923,13036.329693159998,216.62180877000355,54497.787006720006
2022-11-09,15:48:45.000,313,11080051,-795,0,1668008924,13036.275802679993,216.65705442000035,54497.835916560005
2022-11-09,15:48:46.000,313,11080057,-795,0,1668008925,13036.275802679993,216.69230007000442,54497.66123856001
2022-11-09,15:48:47.000,313,11080091,-795,0,1668008926,13036.228648509998,216.69934920000378,54497.59136736001
2022-11-09,15:48:48.000,313,11080086,-795,0,1668008927,13036.174758029993,216.72754572000122,54497.52848328
2022-11-09,15:48:49.000,313,11080037,-795,0,1668008928,13036.235384819993,216.762791369998,54497.71014840001
2022-11-09,15:48:50.000,313,11080054,-795,0,1668008929,13036.262330060003,216.8121352800008,54497.72412264
2022-11-09,15:48:51.000,313,11080075,-795,0,1668008930,13036.201703270002,216.79098789000273,54497.717135520004
2022-11-09,15:48:52.000,313,11080036,-795,0,1668008931,13036.255593749993,216.80508615000144,54497.63329008
2022-11-09,15:48:53.000,313,11080043,-795,0,1668008932,13036.235384819993,216.8614791900036,54497.75905824001
2022-11-09,15:48:54.000,313,11080046,-795,0,1668008933,13036.269066369998,216.85443006000423,54497.71014840001
2022-11-09,15:48:55.000,313,11080050,-795,0,1668008934,13036.228648509998,216.8614791900036,54497.68918704001
2022-11-09,15:48:56.000,313,11080017,-795,0,1668008935,13036.221912200002,216.8755774500023,54497.549444640004
2022-11-09,15:48:57.000,313,11080072,-795,0,1668008936,13036.181494340002,216.88262658000167,54497.57739312
2022-11-09,15:48:58.000,313,11080017,-795,0,1668008937,13036.289275299998,216.8755774500023,54497.70316128
2022-11-09,15:48:59.000,313,11080063,-795,0,1668008938,13036.296011609993,216.91787222999847,54497.8149552
2022-11-09,15:49:00.000,313,11080078,-795,0,1668008939,13036.302747919988,216.90377396999975,54497.745084
2022-11-09,15:49:01.000,313,11080044,-795,0,1668008940,13036.282538990003,216.88262658000167,54497.79399384
2022-11-09,15:49:02.000,313,11080091,-795,0,1668008941,13036.188230649997,216.91787222999847,54497.5354704
2022-11-09,15:49:03.000,313,11080028,-795,0,1668008942,13036.194966959993,216.90377396999975,54497.6053416
2022-11-09,15:49:04.000,313,11080064,-795,0,1668008943,13036.262330060003,216.91787222999847,54497.72412264
2022-11-09,15:49:05.000,313,11080045,-795,0,1668008944,13036.181494340002,216.83328266999888,54497.43765072
2022-11-09,15:49:06.000,313,11080063,-795,0,1668008945,13036.154549099992,216.90377396999975,54497.45861208
2022-11-09,15:49:07.000,313,11080012,-795,0,1668008946,13036.174758029993,216.88967571000103,54497.59136736001
2022-11-09,15:49:08.000,313,11080012,-795,0,1668008947,13036.194966959993,216.8967248400004,54497.745084
2022-11-09,15:49:09.000,313,11080057,-795,0,1668008948,13036.188230649997,216.8614791900036,54497.69617416
2022-11-09,15:49:10.000,313,11080044,-795,0,1668008949,13036.174758029993,216.8755774500023,54497.64027720001
2022-11-09,15:49:11.000,313,11080046,-795,0,1668008950,13036.174758029993,216.81918441000016,54497.66123856001
2022-11-09,15:49:12.000,313,11080062,-795,0,1668008951,13036.141076480002,216.8121352800008,54497.52848328
2022-11-09,15:49:13.000,313,11080028,-795,0,1668008952,13036.134340169992,216.79098789000273,54497.55643176
2022-11-09,15:49:14.000,313,11080075,-795,0,1668008953,13036.168021719997,216.776889630004,54497.668225680005
2022-11-09,15:49:15.000,313,11080060,-795,0,1668008954,13036.181494340002,216.79803702000208,54497.72412264
2022-11-09,15:49:16.000,313,11080051,-795,0,1668008955,13036.228648509998,216.78393876000337,54497.68918704001
2022-11-09,15:49:17.000,313,11080016,-795,0,1668008956,13036.127603859997,216.76984050000465,54497.50752192
2022-11-09,15:49:18.000,313,11080038,-795,0,1668008957,13036.147812789997,216.762791369998,54497.39572800001
2022-11-09,15:49:19.000,313,11080021,-795,0,1668008958,13036.174758029993,216.80508615000144,54497.47258632001
2022-11-09,15:49:20.000,313,11080034,-795,0,1668008959,13036.215175889993,216.78393876000337,54497.57739312
2022-11-09,15:49:21.000,313,11080070,-795,0,1668008960,13036.208439579998,216.762791369998,54497.58438024
2022-11-09,15:49:22.000,313,11080088,-795,0,1668008961,13036.228648509998,216.76984050000465,54497.381753760004
2022-11-09,15:49:23.000,313,11080081,-795,0,1668008962,13036.282538990003,216.72049659000186,54497.55643176
2022-11-09,15:49:24.000,313,11080047,-795,0,1668008963,13036.356638399993,216.78393876000337,54497.61232872001
2022-11-09,15:49:25.000,313,11080041,-795,0,1668008964,13036.349902089998,216.76984050000465,54497.62630296
2022-11-09,15:49:26.000,313,11080034,-795,0,1668008965,13036.390319949998,216.78393876000337,54497.5354704
2022-11-09,15:49:27.000,313,11080051,-795,0,1668008966,13036.376847329993,216.776889630004,54497.43765072
2022-11-09,15:49:28.000,313,11080061,-795,0,1668008967,13036.370111019998,216.776889630004,54497.381753760004
2022-11-09,15:49:29.000,313,11080080,-795,0,1668008968,13036.450946739998,216.76984050000465,54497.58438024
2022-11-09,15:49:30.000,313,11080057,-795,0,1668008969,13036.504837219989,216.80508615000144,54497.62630296
2022-11-09,15:49:31.000,313,11080036,-795,0,1668008970,13036.54525507999,216.76984050000465,54497.62630296
2022-11-09,15:49:32.000,313,11080054,-795,0,1668008971,13036.54525507999,216.78393876000337,54497.58438024
2022-11-09,15:49:33.000,313,11080024,-795,0,1668008972,13036.572200319999,216.80508615000144,54497.6752128
2022-11-09,15:49:34.000,313,11080063,-795,0,1668008973,13036.518309839994,216.82623353999952,54497.6053416
2022-11-09,15:49:35.000,313,11080021,-795,0,1668008974,13036.511573529999,216.84738093000487,54497.6752128
2022-11-09,15:49:36.000,313,11080060,-795,0,1668008975,13036.491364599999,216.91787222999847,54497.5354704
2022-11-09,15:49:37.000,313,11080071,-795,0,1668008976,13036.477891979994,216.90377396999975,54497.549444640004
2022-11-09,15:49:38.000,313,11080039,-795,0,1668008977,13036.511573529999,216.94606875000318,54497.77303248
2022-11-09,15:49:39.000,313,11080056,-795,0,1668008978,13036.511573529999,216.95311788000254,54497.835916560005
2022-11-09,15:49:40.000,313,11080025,-795,0,1668008979,13036.450946739998,216.9601670100019,54497.69617416
2022-11-09,15:49:41.000,313,11080073,-795,0,1668008980,13036.424001499989,216.98131439999997,54497.82892944001
2022-11-09,15:49:42.000,313,11080054,-795,0,1668008981,13036.329693159998,217.00246178999805,54497.598354480004
2022-11-09,15:49:43.000,313,11080015,-795,0,1668008982,13036.316220539993,217.0095109200047,54497.72412264
2022-11-09,15:49:44.000,313,11080053,-795,0,1668008983,13036.343165779988,217.0236091800034,54497.69617416
2022-11-09,15:49:45.000,313,11080040,-795,0,1668008984,13036.235384819993,217.05180570000084,54497.787006720006
2022-11-09,15:49:46.000,313,11080049,-795,0,1668008985,13036.221912200002,217.07295308999892,54497.69617416
2022-11-09,15:49:47.000,313,11080049,-795,0,1668008986,13036.181494340002,217.12934613000107,54497.717135520004
2022-11-09,15:49:48.000,313,11080026,-795,0,1668008987,13036.188230649997,217.1575426499985,54497.80796808001
2022-11-09,15:49:49.000,313,11079999,-795,0,1668008988,13036.154549099992,217.19278830000258,54497.80098096
2022-11-09,15:49:50.000,313,11080034,-795,0,1668008989,13036.161285410002,217.1716409100045,54497.717135520004
2022-11-09,15:49:51.000,313,11080047,-795,0,1668008990,13036.134340169992,217.18573917000322,54497.78001960001
2022-11-09,15:49:52.000,313,11080021,-795,0,1668008991,13036.087185999997,217.2068865600013,54497.56341888001
2022-11-09,15:49:53.000,313,11080018,-795,0,1668008992,13036.087185999997,217.1716409100045,54497.61232872001
2022-11-09,15:49:54.000,313,11080069,-795,0,1668008993,13036.188230649997,217.15049351999915,54497.69617416
2022-11-09,15:49:55.000,313,11080042,-795,0,1668008994,13036.147812789997,217.1434443899998,54497.77303248
2022-11-09,15:49:56.000,313,11080044,-795,0,1668008995,13036.174758029993,217.11524787000235,54497.77303248
2022-11-09,15:49:57.000,313,11080019,-795,0,1668008996,13036.208439579998,217.12934613000107,54497.77303248
2022-11-09,15:49:58.000,313,11080019,-795,0,1668008997,13036.080449690002,217.09410048000427,54497.570406000006
2022-11-09,15:49:59.000,313,11079988,-795,0,1668008998,13036.114131239992,217.07295308999892,54497.62630296
2022-11-09,15:50:00.000,313,11080038,-795,0,1668008999,13036.154549099992,217.10114961000363,54497.68219992
2022-11-09,15:50:01.000,313,11080091,-795,0,1668009000,13036.161285410002,217.0870513500049,54497.70316128
2022-11-09,15:50:02.000,313,11080047,-795,0,1668009001,13036.168021719997,217.08000221999828,54497.54245752001
2022-11-09,15:50:03.000,313,11079997,-795,0,1668009002,13036.215175889993,217.03770744000212,54497.619315840006
2022-11-09,15:50:04.000,313,11080025,-795,0,1668009003,13036.269066369998,217.0095109200047,54497.70316128
2022-11-09,15:50:05.000,313,11079982,-795,0,1668009004,13036.269066369998,217.0095109200047,54497.738096880006
2022-11-09,15:50:06.000,313,11080028,-795,0,1668009005,13036.201703270002,216.97426527000061,54497.402715120006
2022-11-09,15:50:07.000,313,11080044,-795,0,1668009006,13036.093922309992,216.98836352999933,54497.4655992
2022-11-09,15:50:08.000,313,11080062,-795,0,1668009007,13036.201703270002,216.95311788000254,54497.47258632001
2022-11-09,15:50:09.000,313,11080031,-795,0,1668009008,13036.194966959993,216.95311788000254,54497.62630296
2022-11-09,15:50:10.000,313,11080054,-795,0,1668009009,13036.215175889993,216.93901962000382,54497.6752128
2022-11-09,15:50:11.000,313,11080030,-795,0,1668009010,13036.188230649997,216.96721614000126,54497.64726432
2022-11-09,15:50:12.000,313,11080029,-795,0,1668009011,13036.215175889993,216.94606875000318,54497.54245752001
2022-11-09,15:50:13.000,313,11080047,-795,0,1668009012,13036.147812789997,216.9601670100019,54497.50752192
2022-11-09,15:50:14.000,313,11080017,-795,0,1668009013,13036.194966959993,216.9601670100019,54497.59136736001
2022-11-09,15:50:15.000,313,11080019,-795,0,1668009014,13036.194966959993,216.90377396999975,54497.57739312
2022-11-09,15:50:16.000,313,11080057,-795,0,1668009015,13036.208439579998,216.9108230999991,54497.50752192
2022-11-09,15:50:17.000,313,11080040,-795,0,1668009016,13036.147812789997,216.88967571000103,54497.41668936
2022-11-09,15:50:18.000,313,11080049,-795,0,1668009017,13036.174758029993,216.92492135999782,54497.52848328
2022-11-09,15:50:19.000,313,11080013,-795,0,1668009018,13036.147812789997,216.93197049000446,54497.738096880006
2022-11-09,15:50:20.000,313,11080015,-795,0,1668009019,13036.134340169992,216.90377396999975,54497.78001960001
2022-11-09,15:50:21.000,313,11080026,-795,0,1668009020,13036.141076480002,216.8614791900036,54497.82194232
2022-11-09,15:50:22.000,313,11080049,-795,0,1668009021,13036.046768139997,216.88967571000103,54497.6053416
2022-11-09,15:50:23.000,313,11079993,-795,0,1668009022,13036.026559209997,216.88967571000103,54497.66123856001
2022-11-09,15:50:24.000,313,11080058,-795,0,1668009023,13036.046768139997,216.82623353999952,54497.69617416
2022-11-09,15:50:25.000,313,11080074,-795,0,1668009024,13036.040031830002,216.82623353999952,54497.668225680005
2022-11-09,15:50:26.000,313,11080066,-795,0,1668009025,13036.040031830002,216.79803702000208,54497.80098096
2022-11-09,15:50:27.000,313,11080054,-795,0,1668009026,13036.033295519992,216.82623353999952,54497.69617416
2022-11-09,15:50:28.000,313,11080060,-795,0,1668009027,13035.959196110001,216.82623353999952,54497.68918704001
2022-11-09,15:50:29.000,313,11080048,-795,0,1668009028,13035.986141349997,216.8121352800008,54497.80796808001
2022-11-09,15:50:30.000,313,11080035,-795,0,1668009029,13035.918778250001,216.84738093000487,54497.745084
2022-11-09,15:50:31.000,313,11080058,-795,0,1668009030,13035.891833009991,216.81918441000016,54497.738096880006
2022-11-09,15:50:32.000,313,11080021,-795,0,1668009031,13035.810997289991,216.8614791900036,54497.58438024
2022-11-09,15:50:33.000,313,11080060,-795,0,1668009032,13035.790788359991,216.85443006000423,54497.63329008
2022-11-09,15:50:34.000,313,11080050,-795,0,1668009033,13035.844678839996,216.8755774500023,54497.78001960001
2022-11-09,15:50:35.000,313,11080061,-795,0,1668009034,13035.784052049996,216.8755774500023,54497.72412264
2022-11-09,15:50:36.000,313,11080074,-795,0,1668009035,13035.77057942999,216.86852832000295,54497.82892944001
2022-11-09,15:50:37.000,313,11079951,-795,0,1668009036,13035.68974370999,216.86852832000295,54497.68918704001
2022-11-09,15:50:38.000,313,11080010,-795,0,1668009037,13035.703216329995,216.90377396999975,54497.64726432
2022-11-09,15:50:39.000,313,11080060,-795,0,1668009038,13035.63585323,216.88967571000103,54497.69617416
2022-11-09,15:50:40.000,313,11080020,-795,0,1668009039,13035.62911691999,216.93197049000446,54497.668225680005
2022-11-09,15:50:41.000,313,11080047,-795,0,1668009040,13035.59543537,216.88262658000167,54497.72412264
2022-11-09,15:50:42.000,313,11080011,-795,0,1668009041,13035.57522644,216.92492135999782,54497.59136736001
2022-11-09,15:50:43.000,313,11080068,-795,0,1668009042,13035.501127029995,216.91787222999847,54497.500534800005
2022-11-09,15:50:44.000,313,11080039,-795,0,1668009043,13035.561753819995,216.92492135999782,54497.745084
2022-11-09,15:50:45.000,313,11080014,-795,0,1668009044,13035.52807226999,216.9108230999991,54497.68918704001
2022-11-09,15:50:46.000,313,11080072,-795,0,1668009045,13035.48765440999,216.95311788000254,54497.6752128
2022-11-09,15:50:47.000,313,11080063,-795,0,1668009046,13035.49439072,216.9108230999991,54497.598354480004
2022-11-09,15:50:48.000,313,11080055,-795,0,1668009047,13035.49439072,216.92492135999782,54497.6053416
2022-11-09,15:50:49.000,313,11080061,-795,0,1668009048,13035.46744547999,216.91787222999847,54497.54245752001
2022-11-09,15:50:50.000,313,11080062,-795,0,1668009049,13035.480918099995,216.93901962000382,54497.59136736001
2022-11-09,15:50:51.000,313,11080061,-795,0,1668009050,13035.46744547999,216.93197049000446,54497.570406000006
2022-11-09,15:50:52.000,313,11080042,-795,0,1668009051,13035.480918099995,216.93901962000382,54497.4655992
2022-11-09,15:50:53.000,313,11080019,-795,0,1668009052,13035.521335959995,216.96721614000126,54497.55643176
2022-11-09,15:50:54.000,313,11080073,-795,0,1668009053,13035.53480858,216.98836352999933,54497.430663600004
2022-11-09,15:50:55.000,313,11080060,-795,0,1668009054,13035.54828119999,216.97426527000061,54497.41668936
2022-11-09,15:50:56.000,313,11080072,-795,0,1668009055,13035.47418179,216.98836352999933,54497.2909212
2022-11-09,15:50:57.000,313,11080055,-795,0,1668009056,13035.49439072,216.98836352999933,54497.235024240006
2022-11-09,15:50:58.000,313,11080057,-795,0,1668009057,13035.60890798999,216.9954126599987,54497.47258632001
2022-11-09,15:50:59.000,313,11080050,-795,0,1668009058,13035.62911691999,217.03770744000212,54497.430663600004
2022-11-09,15:51:00.000,313,11080036,-795,0,1668009059,13035.64932584999,217.0236091800034,54497.4655992
2022-11-09,15:51:01.000,313,11080047,-795,0,1668009060,13035.683007399995,217.03065831000276,54497.430663600004
2022-11-09,15:51:02.000,313,11080078,-795,0,1668009061,13035.68974370999,217.03770744000212,54497.31886968
2022-11-09,15:51:03.000,313,11080036,-795,0,1668009062,13035.64932584999,217.0588548300002,54497.24201136
2022-11-09,15:51:04.000,313,11080079,-795,0,1668009063,13035.63585323,217.06590395999956,54497.25598560001
2022-11-09,15:51:05.000,313,11080065,-795,0,1668009064,13035.683007399995,217.06590395999956,54497.38874088
2022-11-09,15:51:06.000,313,11080047,-795,0,1668009065,13035.66953477999,217.0870513500049,54497.2909212
2022-11-09,15:51:07.000,313,11080043,-795,0,1668009066,13035.622380609995,217.1222970000017,54497.33983104
2022-11-09,15:51:08.000,313,11080039,-795,0,1668009067,13035.561753819995,217.0870513500049,54497.067333360006
2022-11-09,15:51:09.000,313,11080030,-795,0,1668009068,13035.70995263999,217.07295308999892,54497.42367648001
2022-11-09,15:51:10.000,313,11080075,-795,0,1668009069,13035.67627109,217.07295308999892,54497.38874088
2022-11-09,15:51:11.000,313,11080043,-795,0,1668009070,13035.723425259996,217.08000221999828,54497.41668936
2022-11-09,15:51:12.000,313,11080062,-795,0,1668009071,13035.67627109,217.03770744000212,54497.262972720004
2022-11-09,15:51:13.000,313,11080048,-795,0,1668009072,13035.67627109,217.04475657000148,54497.31886968
2022-11-09,15:51:14.000,313,11080089,-795,0,1668009073,13035.683007399995,217.0095109200047,54497.29790832
2022-11-09,15:51:15.000,313,11080026,-795,0,1668009074,13035.662798469995,216.9954126599987,54497.10226896
2022-11-09,15:51:16.000,313,11080075,-795,0,1668009075,13035.763843119996,216.96721614000126,54497.3607924
2022-11-09,15:51:17.000,313,11080045,-795,0,1668009076,13035.77731574,216.91787222999847,54497.35380528001
2022-11-09,15:51:18.000,313,11080076,-795,0,1668009077,13035.810997289991,216.92492135999782,54497.430663600004
2022-11-09,15:51:19.000,313,11080085,-795,0,1668009078,13035.804260979996,216.91787222999847,54497.43765072
2022-11-09,15:51:20.000,313,11080078,-795,0,1668009079,13035.790788359991,216.91787222999847,54497.43765072
2022-11-09,15:51:21.000,313,11080052,-795,0,1668009080,13035.83794253,216.9108230999991,54497.43765072
2022-11-09,15:51:22.000,313,11080072,-795,0,1668009081,13035.784052049996,216.9108230999991,54497.35380528001
2022-11-09,15:51:23.000,313,11080027,-795,0,1668009082,13035.77731574,216.8755774500023,54497.381753760004
2022-11-09,15:51:24.000,313,11080084,-795,0,1668009083,13035.804260979996,216.86852832000295,54497.52848328
2022-11-09,15:51:25.000,313,11080047,-795,0,1668009084,13035.810997289991,216.83328266999888,54497.4655992
2022-11-09,15:51:26.000,313,11080100,-795,0,1668009085,13035.77731574,216.85443006000423,54497.402715120006
2022-11-09,15:51:27.000,313,11080005,-795,0,1668009086,13035.73689788,216.90377396999975,54497.35380528001
2022-11-09,15:51:28.000,313,11080048,-795,0,1668009087,13035.703216329995,216.8967248400004,54497.39572800001
2022-11-09,15:51:29.000,313,11080051,-795,0,1668009088,13035.723425259996,216.8755774500023,54497.40970224
2022-11-09,15:51:30.000,313,11080016,-795,0,1668009089,13035.66953477999,216.94606875000318,54497.48656056
2022-11-09,15:51:31.000,313,11080066,-795,0,1668009090,13035.64932584999,216.93901962000382,54497.43765072
2022-11-09,15:51:32.000,313,11080016,-795,0,1668009091,13035.602171679995,216.9601670100019,54497.3607924
2022-11-09,15:51:33.000,313,11080039,-795,0,1668009092,13035.642589539995,216.95311788000254,54497.4655992
2022-11-09,15:51:34.000,313,11080071,-795,0,1668009093,13035.59543537,216.9954126599987,54497.47258632001
2022-11-09,15:51:35.000,313,11080074,-795,0,1668009094,13035.55501751,217.0095109200047,54497.430663600004
2022-11-09,15:51:36.000,313,11080065,-795,0,1668009095,13035.480918099995,217.09410048000427,54497.29790832
2022-11-09,15:51:37.000,313,11080022,-795,0,1668009096,13035.46744547999,217.06590395999956,54497.26995984
2022-11-09,15:51:38.000,313,11080111,-795,0,1668009097,13035.53480858,217.108198740003,54497.47258632001
2022-11-09,15:51:39.000,313,11080059,-795,0,1668009098,13035.48765440999,217.108198740003,54497.570406000006
2022-11-09,15:51:40.000,313,11080064,-795,0,1668009099,13035.50786333999,217.13639526000043,54497.55643176
2022-11-09,15:51:41.000,313,11080016,-795,0,1668009100,13035.480918099995,217.1575426499985,54497.430663600004
2022-11-09,15:51:42.000,313,11080015,-795,0,1668009101,13035.38660975999,217.23508307999873,54497.32585680001
2022-11-09,15:51:43.000,313,11080007,-795,0,1668009102,13035.339455589994,217.25623047000408,54497.235024240006
2022-11-09,15:51:44.000,313,11080030,-795,0,1668009103,13035.339455589994,217.29147612000088,54497.31188256
2022-11-09,15:51:45.000,313,11080055,-795,0,1668009104,13035.43376393,217.29147612000088,54497.42367648001
2022-11-09,15:51:46.000,313,11080053,-795,0,1668009105,13035.43376393,217.29147612000088,54497.451624960006
2022-11-09,15:51:47.000,313,11080002,-795,0,1668009106,13035.38660975999,217.34082003000367,54497.43765072
2022-11-09,15:51:48.000,313,11080024,-795,0,1668009107,13035.39334607,217.3337709000043,54497.402715120006
2022-11-09,15:51:49.000,313,11080016,-795,0,1668009108,13035.39334607,217.3690165500011,54497.36777952
2022-11-09,15:51:50.000,313,11080044,-795,0,1668009109,13035.34619189999,217.34082003000367,54497.42367648001
2022-11-09,15:51:51.000,313,11080076,-795,0,1668009110,13035.359664519994,217.31967263999832,54497.38874088
2022-11-09,15:51:52.000,313,11080032,-795,0,1668009111,13035.32598296999,217.3549182900024,54497.26995984
2022-11-09,15:51:53.000,313,11080071,-795,0,1668009112,13035.319246659994,217.34082003000367,54497.262972720004
2022-11-09,15:51:54.000,313,11080028,-795,0,1668009113,13035.339455589994,217.36196742000175,54497.47258632001
2022-11-09,15:51:55.000,313,11080051,-795,0,1668009114,13035.379873449994,217.28442699000152,54497.44463784001
2022-11-09,15:51:56.000,313,11080069,-795,0,1668009115,13035.34619189999,217.3549182900024,54497.4655992
2022-11-09,15:51:57.000,313,11080036,-795,0,1668009116,13035.305774039989,217.31967263999832,54497.31886968
2022-11-09,15:51:58.000,313,11080078,-795,0,1668009117,13035.299037729994,217.3055743799996,54497.31188256
2022-11-09,15:51:59.000,313,11080047,-795,0,1668009118,13035.292301419999,217.29147612000088,54497.32585680001
2022-11-09,15:52:00.000,313,11080003,-795,0,1668009119,13035.292301419999,217.32672176999768,54497.36777952
2022-11-09,15:52:01.000,313,11080085,-795,0,1668009120,13035.312510349999,217.29852525000024,54497.381753760004
2022-11-09,15:52:02.000,313,11080074,-795,0,1668009121,13035.258619869994,217.31967263999832,54497.283934080006
2022-11-09,15:52:03.000,313,11080046,-795,0,1668009122,13035.299037729994,217.31262350999896,54497.36777952
2022-11-09,15:52:04.000,313,11080017,-795,0,1668009123,13035.332719279999,217.31967263999832,54497.500534800005
2022-11-09,15:52:05.000,313,11080021,-795,0,1668009124,13035.319246659994,217.3055743799996,54497.47957344
2022-11-09,15:52:06.000,313,11080040,-795,0,1668009125,13035.292301419999,217.31262350999896,54497.402715120006
2022-11-09,15:52:07.000,313,11080061,-795,0,1668009126,13035.245147249989,217.3055743799996,54497.25598560001
2022-11-09,15:52:08.000,313,11080067,-795,0,1668009127,13035.251883559999,217.34786916000303,54497.332843920005
2022-11-09,15:52:09.000,313,11080071,-795,0,1668009128,13035.191256769998,217.31967263999832,54497.116243200006
2022-11-09,15:52:10.000,313,11080042,-795,0,1668009129,13035.34619189999,217.3549182900024,54497.54245752001
2022-11-09,15:52:11.000,313,11080067,-795,0,1668009130,13035.36640082999,217.34082003000367,54497.4655992
2022-11-09,15:52:12.000,313,11080008,-795,0,1668009131,13035.36640082999,217.34082003000367,54497.42367648001
2022-11-09,15:52:13.000,313,11080031,-795,0,1668009132,13035.420291309994,217.29852525000024,54497.39572800001
2022-11-09,15:52:14.000,313,11080055,-795,0,1668009133,13035.42702761999,217.32672176999768,54497.35380528001
2022-11-09,15:52:15.000,313,11080054,-795,0,1668009134,13035.45397286,217.31967263999832,54497.381753760004
2022-11-09,15:52:16.000,313,11080090,-795,0,1668009135,13035.38660975999,217.3549182900024,54497.22803712001
2022-11-09,15:52:17.000,313,11080023,-795,0,1668009136,13035.420291309994,217.3337709000043,54497.36777952
2022-11-09,15:52:18.000,313,11080065,-795,0,1668009137,13035.43376393,217.3337709000043,54497.402715120006
2022-11-09,15:52:19.000,313,11080036,-795,0,1668009138,13035.53480858,217.31262350999896,54497.59136736001
2022-11-09,15:52:20.000,313,11080047,-795,0,1668009139,13035.56849012999,217.3337709000043,54497.58438024
2022-11-09,15:52:21.000,313,11079976,-795,0,1668009140,13035.581962749995,217.28442699000152,54497.59136736001
2022-11-09,15:52:22.000,313,11080071,-795,0,1668009141,13035.50786333999,217.29852525000024,54497.38874088
2022-11-09,15:52:23.000,313,11080020,-795,0,1668009142,13035.541544889995,217.29147612000088,54497.4655992
2022-11-09,15:52:24.000,313,11080070,-795,0,1668009143,13035.54828119999,217.28442699000152,54497.40970224
2022-11-09,15:52:25.000,313,11080045,-795,0,1668009144,13035.59543537,217.28442699000152,54497.598354480004
2022-11-09,15:52:26.000,313,11080053,-795,0,1668009145,13035.57522644,217.27737786000216,54497.43765072
2022-11-09,15:52:27.000,313,11080041,-795,0,1668009146,13035.58869905999,217.22803394999937,54497.54245752001
2022-11-09,15:52:28.000,313,11080036,-795,0,1668009147,13035.64932584999,217.26327960000344,54497.62630296
2022-11-09,15:52:29.000,313,11080057,-795,0,1668009148,13035.63585323,217.2421322099981,54497.57739312
2022-11-09,15:52:30.000,313,11080059,-795,0,1668009149,13035.58869905999,217.27737786000216,54497.58438024
2022-11-09,15:52:31.000,313,11080033,-795,0,1668009150,13035.581962749995,217.25623047000408,54497.56341888001
2022-11-09,15:52:32.000,313,11080032,-795,0,1668009151,13035.541544889995,217.29147612000088,54497.44463784001
2022-11-09,15:52:33.000,313,11080047,-795,0,1668009152,13035.53480858,217.27737786000216,54497.48656056
2022-11-09,15:52:34.000,313,11080032,-795,0,1668009153,13035.581962749995,217.29852525000024,54497.65425144
2022-11-09,15:52:35.000,313,11080039,-795,0,1668009154,13035.581962749995,217.31262350999896,54497.717135520004
2022-11-09,15:52:36.000,313,11080064,-795,0,1668009155,13035.52807226999,217.34082003000367,54497.68918704001
2022-11-09,15:52:37.000,313,11079988,-795,0,1668009156,13035.51459965,217.34786916000303,54497.55643176
2022-11-09,15:52:38.000,313,11080034,-795,0,1668009157,13035.50786333999,217.36196742000175,54497.63329008
2022-11-09,15:52:39.000,313,11080001,-795,0,1668009158,13035.47418179,217.39721306999854,54497.52149616001
2022-11-09,15:52:40.000,313,11080031,-795,0,1668009159,13035.45397286,217.42540959000326,54497.619315840006
2022-11-09,15:52:41.000,313,11080036,-795,0,1668009160,13035.44723654999,217.4677043699994,54497.64027720001
2022-11-09,15:52:42.000,313,11080062,-795,0,1668009161,13035.39334607,217.49590089000412,54497.45861208
2022-11-09,15:52:43.000,313,11080054,-795,0,1668009162,13035.379873449994,217.55934305999835,54497.65425144
2022-11-09,15:52:44.000,313,11080056,-795,0,1668009163,13035.38660975999,217.5804904500037,54497.745084
2022-11-09,15:52:45.000,313,11080057,-795,0,1668009164,13035.379873449994,217.60163784000179,54497.766045360004
2022-11-09,15:52:46.000,313,11080062,-795,0,1668009165,13035.305774039989,217.68622740000137,54497.549444640004
2022-11-09,15:52:47.000,313,11080016,-795,0,1668009166,13035.32598296999,217.7003256600001,54497.570406000006
2022-11-09,15:52:48.000,313,11080070,-795,0,1668009167,13035.258619869994,217.74966957000288,54497.570406000006
2022-11-09,15:52:49.000,313,11080089,-795,0,1668009168,13035.251883559999,217.79196434999903,54497.50752192
2022-11-09,15:52:50.000,313,11080053,-795,0,1668009169,13035.251883559999,217.85540652000054,54497.66123856001
2022-11-09,15:52:51.000,313,11080061,-795,0,1668009170,13035.272092489999,217.84835739000118,54497.62630296
2022-11-09,15:52:52.000,313,11080061,-795,0,1668009171,13035.238410939994,217.89770130000397,54497.549444640004
2022-11-09,15:52:53.000,313,11080021,-795,0,1668009172,13035.245147249989,217.9117995600027,54497.66123856001
2022-11-09,15:52:54.000,313,11080030,-795,0,1668009173,13035.245147249989,217.9752417300042,54497.55643176
2022-11-09,15:52:55.000,313,11080025,-795,0,1668009174,13035.211465699998,217.99638912000228,54497.55643176
2022-11-09,15:52:56.000,313,11080067,-795,0,1668009175,13035.137366289993,218.0457330299978,54497.451624960006
2022-11-09,15:52:57.000,313,11080061,-795,0,1668009176,13035.150838909998,218.00343825000164,54497.430663600004
2022-11-09,15:52:58.000,313,11080080,-795,0,1668009177,13035.150838909998,218.0245856399997,54497.4655992
2022-11-09,15:52:59.000,313,11080059,-795,0,1668009178,13035.231674629998,217.98933999000292,54497.69617416
2022-11-09,15:53:00.000,313,11080020,-795,0,1668009179,13035.171047839998,218.03868389999843,54497.598354480004
2022-11-09,15:53:01.000,313,11080014,-795,0,1668009180,13035.218202009994,218.03163476999907,54497.6053416
2022-11-09,15:53:02.000,313,11080025,-795,0,1668009181,13035.204729389989,218.05278216000443,54497.6053416
2022-11-09,15:53:03.000,313,11080038,-795,0,1668009182,13035.164311529988,218.03163476999907,54497.47258632001
2022-11-09,15:53:04.000,313,11080058,-795,0,1668009183,13035.144102599988,218.05278216000443,54497.44463784001
2022-11-09,15:53:05.000,313,11080047,-795,0,1668009184,13035.171047839998,218.00343825000164,54497.61232872001
2022-11-09,15:53:06.000,313,11080054,-795,0,1668009185,13035.231674629998,218.0245856399997,54497.68219992
2022-11-09,15:53:07.000,313,11080085,-795,0,1668009186,13035.231674629998,217.99638912000228,54497.62630296
2022-11-09,15:53:08.000,313,11080073,-795,0,1668009187,13035.238410939994,218.03163476999907,54497.62630296
2022-11-09,15:53:09.000,313,11079977,-795,0,1668009188,13035.272092489999,218.0457330299978,54497.64027720001
2022-11-09,15:53:10.000,313,11080050,-795,0,1668009189,13035.191256769998,218.03868389999843,54497.37476664001
2022-11-09,15:53:11.000,313,11080061,-795,0,1668009190,13035.272092489999,217.99638912000228,54497.6053416
2022-11-09,15:53:12.000,313,11079991,-795,0,1668009191,13035.238410939994,218.0245856399997,54497.500534800005
2022-11-09,15:53:13.000,313,11080077,-795,0,1668009192,13035.265356179989,218.0457330299978,54497.51450904
2022-11-09,15:53:14.000,313,11080030,-795,0,1668009193,13035.319246659994,218.03163476999907,54497.75905824001
2022-11-09,15:53:15.000,313,11080021,-795,0,1668009194,13035.373137139999,218.0245856399997,54497.745084
2022-11-09,15:53:16.000,313,11080087,-795,0,1668009195,13035.339455589994,218.03868389999843,54497.80796808001
2022-11-09,15:53:17.000,313,11080040,-795,0,1668009196,13035.373137139999,218.05278216000443,54497.745084
2022-11-09,15:53:18.000,313,11080063,-795,0,1668009197,13035.32598296999,218.0739295500025,54497.598354480004
2022-11-09,15:53:19.000,313,11080059,-795,0,1668009198,13035.305774039989,218.09507694000058,54497.50752192
2022-11-09,15:53:20.000,313,11080066,-795,0,1668009199,13035.39334607,218.15146998000273,54497.72412264
2022-11-09,15:53:21.000,313,11080070,-795,0,1668009200,13035.400082379994,218.15146998000273,54497.717135520004
2022-11-09,15:53:22.000,313,11080042,-795,0,1668009201,13035.43376393,218.18671562999953,54497.62630296
2022-11-09,15:53:23.000,313,11080072,-795,0,1668009202,13035.44723654999,218.1585191100021,54497.65425144
2022-11-09,15:53:24.000,313,11080091,-795,0,1668009203,13035.47418179,218.20786302000488,54497.79399384
2022-11-09,15:53:25.000,313,11080053,-795,0,1668009204,13035.480918099995,218.2219612800036,54497.82194232
2022-11-09,15:53:26.000,313,11080069,-795,0,1668009205,13035.43376393,218.28540344999783,54497.75207112
2022-11-09,15:53:27.000,313,11080036,-795,0,1668009206,13035.400082379994,218.29950171000382,54497.59136736001
2022-11-09,15:53:28.000,313,11080040,-795,0,1668009207,13035.45397286,218.3206491000019,54497.56341888001
2022-11-09,15:53:29.000,313,11080066,-795,0,1668009208,13035.48765440999,218.33474736000062,54497.62630296
2022-11-09,15:53:30.000,313,11080047,-795,0,1668009209,13035.52807226999,218.34179648999998,54497.82194232
2022-11-09,15:53:31.000,313,11080061,-795,0,1668009210,13035.561753819995,218.29245258000446,54497.77303248
2022-11-09,15:53:32.000,313,11080038,-795,0,1668009211,13035.581962749995,218.29950171000382,54497.6752128
2022-11-09,15:53:33.000,313,11080015,-795,0,1668009212,13035.622380609995,218.31359997000254,54497.79399384
2022-11-09,15:53:34.000,313,11080076,-795,0,1668009213,13035.581962749995,218.31359997000254,54497.72412264
2022-11-09,15:53:35.000,313,11080084,-795,0,1668009214,13035.622380609995,218.31359997000254,54497.75207112
2022-11-09,15:53:36.000,313,11080026,-795,0,1668009215,13035.602171679995,218.26425605999975,54497.64027720001
2022-11-09,15:53:37.000,313,11080078,-795,0,1668009216,13035.57522644,218.26425605999975,54497.55643176
2022-11-09,15:53:38.000,313,11080034,-795,0,1668009217,13035.65606216,218.2572069300004,54497.80098096
2022-11-09,15:53:39.000,313,11080058,-795,0,1668009218,13035.703216329995,218.21491215000424,54497.80796808001
2022-11-09,15:53:40.000,313,11080080,-795,0,1668009219,13035.662798469995,218.18671562999953,54497.79399384
2022-11-09,15:53:41.000,313,11080031,-795,0,1668009220,13035.723425259996,218.1585191100021,54497.8149552
2022-11-09,15:53:42.000,313,11080064,-795,0,1668009221,13035.66953477999,218.16556824000145,54497.68918704001
2022-11-09,15:53:43.000,313,11080071,-795,0,1668009222,13035.65606216,218.13032259000465,54497.61232872001
2022-11-09,15:53:44.000,313,11080078,-795,0,1668009223,13035.63585323,218.11622432999866,54497.61232872001
2022-11-09,15:53:45.000,313,11080069,-795,0,1668009224,13035.64932584999,218.09507694000058,54497.738096880006
2022-11-09,15:53:46.000,313,11080055,-795,0,1668009225,13035.65606216,218.10212606999994,54497.84290368
2022-11-09,15:53:47.000,313,11080049,-795,0,1668009226,13035.60890798999,218.06688042000314,54497.717135520004
2022-11-09,15:53:48.000,313,11080072,-795,0,1668009227,13035.59543537,218.03868389999843,54497.787006720006
2022-11-09,15:53:49.000,313,11080060,-795,0,1668009228,13035.642589539995,218.00343825000164,54497.745084
2022-11-09,15:53:50.000,313,11080071,-795,0,1668009229,13035.54828119999,218.0457330299978,54497.717135520004
2022-11-09,15:53:51.000,313,11080035,-795,0,1668009230,13035.581962749995,218.00343825000164,54497.80098096
2022-11-09,15:53:52.000,313,11080033,-795,0,1668009231,13035.501127029995,218.05278216000443,54497.64726432
2022-11-09,15:53:53.000,313,11080045,-795,0,1668009232,13035.46744547999,218.0457330299978,54497.62630296
2022-11-09,15:53:54.000,313,11080047,-795,0,1668009233,13035.480918099995,218.08097868000186,54497.75207112
2022-11-09,15:53:55.000,313,11080079,-795,0,1668009234,13035.48765440999,218.11622432999866,54497.905787760006
2022-11-09,15:53:56.000,313,11080072,-795,0,1668009235,13035.49439072,218.12327345999802,54497.94072336
2022-11-09,15:53:57.000,313,11080044,-795,0,1668009236,13035.44723654999,218.15146998000273,54497.92674912001
2022-11-09,15:53:58.000,313,11080049,-795,0,1668009237,13035.36640082999,218.17966650000017,54497.766045360004
2022-11-09,15:53:59.000,313,11080036,-795,0,1668009238,13035.332719279999,218.27835431999847,54497.82194232
2022-11-09,15:54:00.000,313,11080067,-795,0,1668009239,13035.292301419999,218.2572069300004,54497.77303248
2022-11-09,15:54:01.000,313,11080015,-795,0,1668009240,13035.32598296999,218.31359997000254,54497.86386504
2022-11-09,15:54:02.000,313,11080038,-795,0,1668009241,13035.352928209999,218.34884561999934,54497.86386504
2022-11-09,15:54:03.000,313,11080038,-795,0,1668009242,13035.34619189999,218.3206491000019,54497.905787760006
2022-11-09,15:54:04.000,313,11080044,-795,0,1668009243,13035.339455589994,218.37704214000405,54498.03854304
2022-11-09,15:54:05.000,313,11080098,-795,0,1668009244,13035.352928209999,218.4052386600015,54497.97565896001
2022-11-09,15:54:06.000,313,11080027,-795,0,1668009245,13035.299037729994,218.4193369200002,54497.96867184
2022-11-09,15:54:07.000,313,11080040,-795,0,1668009246,13035.251883559999,218.45458257000428,54497.77303248
2022-11-09,15:54:08.000,313,11080071,-795,0,1668009247,13035.231674629998,218.46163170000364,54497.84290368
2022-11-09,15:54:09.000,313,11080026,-795,0,1668009248,13035.251883559999,218.45458257000428,54497.835916560005
2022-11-09,15:54:10.000,313,11080101,-795,0,1668009249,13035.312510349999,218.4193369200002,54498.08046576
2022-11-09,15:54:11.000,313,11080072,-795,0,1668009250,13035.231674629998,218.468680830003,54497.82892944001
2022-11-09,15:54:12.000,313,11080057,-795,0,1668009251,13035.332719279999,218.44048430999828,54497.96867184
2022-11-09,15:54:13.000,313,11080031,-795,0,1668009252,13035.400082379994,218.41228779000085,54498.04553016001
2022-11-09,15:54:14.000,313,11080066,-795,0,1668009253,13035.359664519994,218.43343517999892,54497.96867184
2022-11-09,15:54:15.000,313,11080078,-795,0,1668009254,13035.359664519994,218.37704214000405,54498.01758168
2022-11-09,15:54:16.000,313,11080072,-795,0,1668009255,13035.292301419999,218.39114040000277,54497.835916560005
2022-11-09,15:54:17.000,313,11080054,-795,0,1668009256,13035.305774039989,218.3699930100047,54497.91277488
2022-11-09,15:54:18.000,313,11080039,-795,0,1668009257,13035.339455589994,218.3699930100047,54498.01758168
2022-11-09,15:54:19.000,313,11080054,-795,0,1668009258,13035.339455589994,218.33474736000062,54498.04553016001
2022-11-09,15:54:20.000,313,11080019,-795,0,1668009259,13035.32598296999,218.34179648999998,54498.02456880001
2022-11-09,15:54:21.000,313,11080035,-795,0,1668009260,13035.34619189999,218.28540344999783,54497.87085216
2022-11-09,15:54:22.000,313,11080064,-795,0,1668009261,13035.299037729994,218.32769823000126,54497.70316128
2022-11-09,15:54:23.000,313,11080014,-795,0,1668009262,13035.299037729994,218.3206491000019,54497.75207112
2022-11-09,15:54:24.000,313,11080074,-795,0,1668009263,13035.305774039989,218.32769823000126,54497.91277488
2022-11-09,15:54:25.000,313,11080054,-795,0,1668009264,13035.272092489999,218.3206491000019,54498.01059456
2022-11-09,15:54:26.000,313,11080107,-795,0,1668009265,13035.171047839998,218.36294387999806,54497.82892944001
2022-11-09,15:54:27.000,313,11080009,-795,0,1668009266,13035.251883559999,218.3206491000019,54497.919762
2022-11-09,15:54:28.000,313,11080030,-795,0,1668009267,13035.184520459989,218.3558947499987,54497.80098096
2022-11-09,15:54:29.000,313,11080034,-795,0,1668009268,13035.265356179989,218.3558947499987,54498.02456880001
2022-11-09,15:54:30.000,313,11080102,-795,0,1668009269,13035.211465699998,218.3699930100047,54497.92674912001
2022-11-09,15:54:31.000,313,11080041,-795,0,1668009270,13035.265356179989,218.3699930100047,54497.94072336
2022-11-09,15:54:32.000,313,11080041,-795,0,1668009271,13035.191256769998,218.4193369200002,54497.80796808001
2022-11-09,15:54:33.000,313,11080093,-795,0,1668009272,13035.197993079993,218.39818953000213,54497.75207112
2022-11-09,15:54:34.000,313,11080055,-795,0,1668009273,13035.312510349999,218.39114040000277,54497.96867184
2022-11-09,15:54:35.000,313,11080079,-795,0,1668009274,13035.238410939994,218.3699930100047,54497.82194232
2022-11-09,15:54:36.000,313,11080091,-795,0,1668009275,13035.292301419999,218.39818953000213,54497.954697600006
2022-11-09,15:54:37.000,313,11080026,-795,0,1668009276,13035.299037729994,218.4052386600015,54497.80796808001
2022-11-09,15:54:38.000,313,11080005,-795,0,1668009277,13035.339455589994,218.39818953000213,54497.84290368
2022-11-09,15:54:39.000,313,11080069,-795,0,1668009278,13035.34619189999,218.4193369200002,54497.905787760006
2022-11-09,15:54:40.000,313,11080029,-795,0,1668009279,13035.359664519994,218.43343517999892,54497.933736240004
2022-11-09,15:54:41.000,313,11080038,-795,0,1668009280,13035.319246659994,218.42638604999956,54497.766045360004
2022-11-09,15:54:42.000,313,11080035,-795,0,1668009281,13035.352928209999,218.43343517999892,54497.8498908
2022-11-09,15:54:43.000,313,11080054,-795,0,1668009282,13035.352928209999,218.44048430999828,54497.87783928001
2022-11-09,15:54:44.000,313,11080044,-795,0,1668009283,13035.413555,218.44753343999764,54497.9896332
2022-11-09,15:54:45.000,313,11080040,-795,0,1668009284,13035.43376393,218.44753343999764,54497.96867184
2022-11-09,15:54:46.000,313,11080066,-795,0,1668009285,13035.36640082999,218.4827790900017,54497.89880064001
2022-11-09,15:54:47.000,313,11080021,-795,0,1668009286,13035.299037729994,218.46163170000364,54497.79399384
2022-11-09,15:54:48.000,313,11080011,-795,0,1668009287,13035.305774039989,218.5039264799998,54497.80796808001
2022-11-09,15:54:49.000,313,11080042,-795,0,1668009288,13035.305774039989,218.52507386999787,54497.82194232
2022-11-09,15:54:50.000,313,11080031,-795,0,1668009289,13035.339455589994,218.52507386999787,54497.96867184
2022-11-09,15:54:51.000,313,11080018,-795,0,1668009290,13035.39334607,218.5321230000045,54497.96168472
2022-11-09,15:54:52.000,313,11080058,-795,0,1668009291,13035.34619189999,218.57441778000066,54497.933736240004
2022-11-09,15:54:53.000,313,11080014,-795,0,1668009292,13035.319246659994,218.56031952000194,54497.91277488
2022-11-09,15:54:54.000,313,11080100,-795,0,1668009293,13035.332719279999,218.59556516999874,54497.86386504
2022-11-09,15:54:55.000,313,11080076,-795,0,1668009294,13035.352928209999,218.5673686500013,54497.919762
2022-11-09,15:54:56.000,313,11080077,-795,0,1668009295,13035.332719279999,218.58851603999938,54497.98264608
2022-11-09,15:54:57.000,313,11080017,-795,0,1668009296,13035.312510349999,218.5673686500013,54497.84290368
2022-11-09,15:54:58.000,313,11080074,-795,0,1668009297,13035.332719279999,218.59556516999874,54497.835916560005
2022-11-09,15:54:59.000,313,11080106,-795,0,1668009298,13035.43376393,218.58146691000002,54498.01059456
2022-11-09,15:55:00.000,313,11080038,-795,0,1668009299,13035.42702761999,218.57441778000066,54497.98264608
2022-11-09,15:55:01.000,313,11080007,-795,0,1668009300,13035.48765440999,218.57441778000066,54497.94771048001
2022-11-09,15:55:02.000,313,11080057,-795,0,1668009301,13035.42702761999,218.5321230000045,54497.787006720006
2022-11-09,15:55:03.000,313,11080028,-795,0,1668009302,13035.49439072,218.5180247399985,54497.905787760006
2022-11-09,15:55:04.000,313,11080061,-795,0,1668009303,13035.501127029995,218.5180247399985,54497.738096880006
2022-11-09,15:55:05.000,313,11080030,-795,0,1668009304,13035.521335959995,218.47572996000235,54497.73110976001
2022-11-09,15:55:06.000,313,11080068,-795,0,1668009305,13035.63585323,218.46163170000364,54497.91277488
2022-11-09,15:55:07.000,313,11080055,-795,0,1668009306,13035.68974370999,218.41228779000085,54497.96168472
2022-11-09,15:55:08.000,313,11080030,-795,0,1668009307,13035.71668895,218.44753343999764,54497.89880064001
2022-11-09,15:55:09.000,313,11080061,-795,0,1668009308,13035.703216329995,218.4052386600015,54497.92674912001
2022-11-09,15:55:10.000,313,11080085,-795,0,1668009309,13035.723425259996,218.4193369200002,54497.89880064001
2022-11-09,15:55:11.000,313,11080049,-795,0,1668009310,13035.73689788,218.3699930100047,54497.87085216
2022-11-09,15:55:12.000,313,11080060,-795,0,1668009311,13035.60890798999,218.42638604999956,54497.73110976001
2022-11-09,15:55:13.000,313,11080074,-795,0,1668009312,13035.703216329995,218.33474736000062,54497.82194232
2022-11-09,15:55:14.000,313,11080052,-795,0,1668009313,13035.75037049999,218.34179648999998,54498.02456880001
2022-11-09,15:55:15.000,313,11080104,-795,0,1668009314,13035.810997289991,218.3699930100047,54498.0595044
2022-11-09,15:55:16.000,313,11080012,-795,0,1668009315,13035.77057942999,218.36294387999806,54498.03155592
2022-11-09,15:55:17.000,313,11080063,-795,0,1668009316,13035.75710681,218.34179648999998,54497.884826400004
2022-11-09,15:55:18.000,313,11080062,-795,0,1668009317,13035.71668895,218.3558947499987,54497.96168472
2022-11-09,15:55:19.000,313,11080041,-795,0,1668009318,13035.703216329995,218.34179648999998,54497.99662032001
2022-11-09,15:55:20.000,313,11080072,-795,0,1668009319,13035.66953477999,218.39818953000213,54497.98264608
2022-11-09,15:55:21.000,313,11080074,-795,0,1668009320,13035.63585323,218.42638604999956,54498.052517280004
2022-11-09,15:55:22.000,313,11080047,-795,0,1668009321,13035.541544889995,218.42638604999956,54497.884826400004
2022-11-09,15:55:23.000,313,11080068,-795,0,1668009322,13035.55501751,218.4193369200002,54497.96867184
2022-11-09,15:55:24.000,313,11080058,-795,0,1668009323,13035.56849012999,218.44048430999828,54498.09444000001
2022-11-09,15:55:25.000,313,11080050,-795,0,1668009324,13035.59543537,218.468680830003,54498.01758168
2022-11-09,15:55:26.000,313,11080056,-795,0,1668009325,13035.52807226999,218.44048430999828,54498.01059456
2022-11-09,15:55:27.000,313,11080061,-795,0,1668009326,13035.47418179,218.45458257000428,54497.87085216
2022-11-09,15:55:28.000,313,11080089,-795,0,1668009327,13035.359664519994,218.46163170000364,54497.75905824001
2022-11-09,15:55:29.000,313,11080035,-795,0,1668009328,13035.40681868999,218.4827790900017,54497.87783928001
2022-11-09,15:55:30.000,313,11080056,-795,0,1668009329,13035.43376393,218.49687735000043,54498.073478640006
2022-11-09,15:55:31.000,313,11080044,-795,0,1668009330,13035.420291309994,218.468680830003,54498.03155592
2022-11-09,15:55:32.000,313,11080050,-795,0,1668009331,13035.40681868999,218.468680830003,54498.003607440005
2022-11-09,15:55:33.000,313,11080062,-795,0,1668009332,13035.44723654999,218.42638604999956,54498.052517280004
2022-11-09,15:55:34.000,313,11080114,-795,0,1668009333,13035.39334607,218.45458257000428,54498.052517280004
2022-11-09,15:55:35.000,313,11080030,-795,0,1668009334,13035.36640082999,218.43343517999892,54498.01758168
2022-11-09,15:55:36.000,313,11080067,-795,0,1668009335,13035.285565109989,218.39114040000277,54497.96867184
2022-11-09,15:55:37.000,313,11080045,-795,0,1668009336,13035.285565109989,218.42638604999956,54497.884826400004
2022-11-09,15:55:38.000,313,11080090,-795,0,1668009337,13035.312510349999,218.47572996000235,54498.08745288
2022-11-09,15:55:39.000,313,11080044,-795,0,1668009338,13035.34619189999,218.46163170000364,54498.101427120004
2022-11-09,15:55:40.000,313,11080088,-795,0,1668009339,13035.299037729994,218.46163170000364,54498.13636272
2022-11-09,15:55:41.000,313,11080055,-795,0,1668009340,13035.299037729994,218.4827790900017,54498.03854304
2022-11-09,15:55:42.000,313,11080047,-795,0,1668009341,13035.245147249989,218.47572996000235,54497.92674912001
2022-11-09,15:55:43.000,313,11080069,-795,0,1668009342,13035.258619869994,218.52507386999787,54497.96168472
2022-11-09,15:55:44.000,313,11080044,-795,0,1668009343,13035.265356179989,218.51097560999915,54498.03155592
2022-11-09,15:55:45.000,313,11080088,-795,0,1668009344,13035.292301419999,218.5321230000045,54498.08745288
2022-11-09,15:55:46.000,313,11080087,-795,0,1668009345,13035.218202009994,218.5673686500013,54497.9896332
2022-11-09,15:55:47.000,313,11080063,-795,0,1668009346,13035.231674629998,218.59556516999874,54498.003607440005
2022-11-09,15:55:48.000,313,11080036,-795,0,1668009347,13035.238410939994,218.60966343000473,54498.18527256
2022-11-09,15:55:49.000,313,11080049,-795,0,1668009348,13035.265356179989,218.63785995000217,54498.14334984001
2022-11-09,15:55:50.000,313,11080094,-795,0,1668009349,13035.265356179989,218.60966343000473,54498.02456880001
2022-11-09,15:55:51.000,313,11080037,-795,0,1668009350,13035.292301419999,218.65195821000088,54498.101427120004
2022-11-09,15:55:52.000,313,11080069,-795,0,1668009351,13035.197993079993,218.68720385999768,54497.94072336
2022-11-09,15:55:53.000,313,11080111,-795,0,1668009352,13035.258619869994,218.64490908000153,54497.933736240004
2022-11-09,15:55:54.000,313,11080053,-795,0,1668009353,13035.32598296999,218.68015472999832,54498.101427120004
2022-11-09,15:55:55.000,313,11080051,-795,0,1668009354,13035.400082379994,218.64490908000153,54498.03854304
2022-11-09,15:55:56.000,313,11080049,-795,0,1668009355,13035.45397286,218.6660564699996,54498.09444000001
2022-11-09,15:55:57.000,313,11080082,-795,0,1668009356,13035.36640082999,218.63785995000217,54497.905787760006
2022-11-09,15:55:58.000,313,11080054,-795,0,1668009357,13035.44723654999,218.6308108200028,54497.96168472
2022-11-09,15:55:59.000,313,11080044,-795,0,1668009358,13035.50786333999,218.62376169000345,54497.919762
2022-11-09,15:56:00.000,313,11080065,-795,0,1668009359,13035.49439072,218.63785995000217,54498.01059456
2022-11-09,15:56:01.000,313,11080085,-795,0,1668009360,13035.53480858,218.59556516999874,54497.954697600006
2022-11-09,15:56:02.000,313,11080103,-795,0,1668009361,13035.54828119999,218.6167125600041,54497.89880064001
2022-11-09,15:56:03.000,313,11080052,-795,0,1668009362,13035.58869905999,218.58146691000002,54497.9896332
2022-11-09,15:56:04.000,313,11080068,-795,0,1668009363,13035.642589539995,218.6026142999981,54498.073478640006
2022-11-09,15:56:05.000,313,11080019,-795,0,1668009364,13035.66953477999,218.5673686500013,54498.01758168
2022-11-09,15:56:06.000,313,11080073,-795,0,1668009365,13035.63585323,218.5673686500013,54498.03155592
2022-11-09,15:56:07.000,313,11080046,-795,0,1668009366,13035.622380609995,218.52507386999787,54497.89181352
2022-11-09,15:56:08.000,313,11080056,-795,0,1668009367,13035.602171679995,218.56031952000194,54497.87783928001
2022-11-09,15:56:09.000,313,11080049,-795,0,1668009368,13035.59543537,218.5673686500013,54497.84290368
2022-11-09,15:56:10.000,313,11080077,-795,0,1668009369,13035.683007399995,218.5321230000045,54498.04553016001
2022-11-09,15:56:11.000,313,11080027,-795,0,1668009370,13035.67627109,218.55327039000258,54498.03854304
2022-11-09,15:56:12.000,313,11080060,-795,0,1668009371,13035.71668895,218.52507386999787,54497.954697600006
2022-11-09,15:56:13.000,313,11080003,-795,0,1668009372,13035.6156443,218.5321230000045,54497.75905824001
2022-11-09,15:56:14.000,313,11080093,-795,0,1668009373,13035.66953477999,218.55327039000258,54497.96867184
2022-11-09,15:56:15.000,313,11080089,-795,0,1668009374,13035.743634189996,218.5039264799998,54498.03854304
2022-11-09,15:56:16.000,313,11080054,-795,0,1668009375,13035.71668895,218.5180247399985,54497.89181352
2022-11-09,15:56:17.000,313,11080089,-795,0,1668009376,13035.67627109,218.54622126000322,54497.84290368
2022-11-09,15:56:18.000,313,11080049,-795,0,1668009377,13035.844678839996,218.5321230000045,54498.11540136001
2022-11-09,15:56:19.000,313,11080063,-795,0,1668009378,13035.858151460001,218.52507386999787,54498.11540136001
2022-11-09,15:56:20.000,313,11080064,-795,0,1668009379,13035.851415149991,218.5321230000045,54498.122388480006
2022-11-09,15:56:21.000,313,11080051,-795,0,1668009380,13035.891833009991,218.5039264799998,54498.101427120004
2022-11-09,15:56:22.000,313,11080058,-795,0,1668009381,13035.844678839996,218.55327039000258,54497.92674912001
2022-11-09,15:56:23.000,313,11080051,-795,0,1668009382,13035.925514559996,218.5180247399985,54497.98264608
2022-11-09,15:56:24.000,313,11080086,-795,0,1668009383,13036.006350279997,218.54622126000322,54498.0595044
2022-11-09,15:56:25.000,313,11080071,-795,0,1668009384,13036.026559209997,218.56031952000194,54498.11540136001
2022-11-09,15:56:26.000,313,11080050,-795,0,1668009385,13036.019822900002,218.58851603999938,54498.08745288
2022-11-09,15:56:27.000,313,11080090,-795,0,1668009386,13036.060240760002,218.58851603999938,54498.04553016001
2022-11-09,15:56:28.000,313,11080057,-795,0,1668009387,13036.107394929997,218.6026142999981,54498.21322104001
2022-11-09,15:56:29.000,313,11080046,-795,0,1668009388,13036.114131239992,218.57441778000066,54498.17828544
2022-11-09,15:56:30.000,313,11080058,-795,0,1668009389,13036.114131239992,218.64490908000153,54498.15732408
2022-11-09,15:56:31.000,313,11080107,-795,0,1668009390,13036.120867550002,218.65900734000024,54498.16431120001
2022-11-09,15:56:32.000,313,11080069,-795,0,1668009391,13036.093922309992,218.68015472999832,54498.01059456
2022-11-09,15:56:33.000,313,11080077,-795,0,1668009392,13036.087185999997,218.6660564699996,54497.97565896001
2022-11-09,15:56:34.000,313,11080064,-795,0,1668009393,13036.107394929997,218.69425299000432,54498.20623392
2022-11-09,15:56:35.000,313,11080080,-795,0,1668009394,13036.120867550002,218.73654777000047,54498.23418240001
2022-11-09,15:56:36.000,313,11080071,-795,0,1668009395,13036.053504449992,218.77179342000454,54498.33200208001
2022-11-09,15:56:37.000,313,11080060,-795,0,1668009396,13035.992877659992,218.79998994000198,54498.1293756
2022-11-09,15:56:38.000,313,11080003,-795,0,1668009397,13035.986141349997,218.79998994000198,54498.1992468
2022-11-09,15:56:39.000,313,11080014,-795,0,1668009398,13035.945723489996,218.83523558999877,54498.24815664
2022-11-09,15:56:40.000,313,11080059,-795,0,1668009399,13035.878360390001,218.8775303700022,54498.16431120001
2022-11-09,15:56:41.000,313,11080073,-795,0,1668009400,13035.858151460001,218.87048124000285,54498.290079360006
2022-11-09,15:56:42.000,313,11080061,-795,0,1668009401,13035.77057942999,218.92687427999772,54498.19225968001
2022-11-09,15:56:43.000,313,11080058,-795,0,1668009402,13035.79752467,218.8775303700022,54498.21322104001
2022-11-09,15:56:44.000,313,11080047,-795,0,1668009403,13035.79752467,218.92687427999772,54498.31802784
2022-11-09,15:56:45.000,313,11080027,-795,0,1668009404,13035.75037049999,218.93392341000435,54498.28309224001
2022-11-09,15:56:46.000,313,11080043,-795,0,1668009405,13035.70995263999,218.94802167000307,54498.24815664
2022-11-09,15:56:47.000,313,11080050,-795,0,1668009406,13035.602171679995,218.95507080000243,54498.14334984001
2022-11-09,15:56:48.000,313,11080042,-795,0,1668009407,13035.58869905999,218.93392341000435,54498.220208160004
2022-11-09,15:56:49.000,313,11080048,-795,0,1668009408,13035.59543537,218.93392341000435,54498.34597632
2022-11-09,15:56:50.000,313,11080119,-795,0,1668009409,13035.52807226999,218.88457950000156,54498.38091192001
2022-11-09,15:56:51.000,313,11080061,-795,0,1668009410,13035.50786333999,218.88457950000156,54498.31104072001
2022-11-09,15:56:52.000,313,11080100,-795,0,1668009411,13035.43376393,218.88457950000156,54498.23418240001
2022-11-09,15:56:53.000,313,11080055,-795,0,1668009412,13035.46744547999,218.88457950000156,54498.338989200005
2022-11-09,15:56:54.000,313,11080091,-795,0,1668009413,13035.45397286,218.87048124000285,54498.31104072001
2022-11-09,15:56:55.000,313,11080066,-795,0,1668009414,13035.39334607,218.87048124000285,54498.24815664
2022-11-09,15:56:56.000,313,11080077,-795,0,1668009415,13035.339455589994,218.80703907000134,54498.11540136001
2022-11-09,15:56:57.000,313,11080058,-795,0,1668009416,13035.32598296999,218.82818645999942,54498.11540136001
2022-11-09,15:56:58.000,313,11080069,-795,0,1668009417,13035.32598296999,218.79998994000198,54498.11540136001
2022-11-09,15:56:59.000,313,11080032,-795,0,1668009418,13035.40681868999,218.75769515999855,54498.35296344
2022-11-09,15:57:00.000,313,11080056,-795,0,1668009419,13035.39334607,218.7506460299992,54498.35995056001
2022-11-09,15:57:01.000,313,11080072,-795,0,1668009420,13035.400082379994,218.7506460299992,54498.31802784
2022-11-09,15:57:02.000,313,11079993,-795,0,1668009421,13035.299037729994,218.77179342000454,54498.09444000001
2022-11-09,15:57:03.000,313,11079980,-795,0,1668009422,13035.32598296999,218.73654777000047,54498.16431120001
2022-11-09,15:57:04.000,313,11080072,-795,0,1668009423,13035.352928209999,218.7506460299992,54498.1992468
2022-11-09,15:57:05.000,313,11080041,-795,0,1668009424,13035.32598296999,218.72244951000175,54498.269118000004
2022-11-09,15:57:06.000,313,11080031,-795,0,1668009425,13035.285565109989,218.70835125000303,54498.17828544
2022-11-09,15:57:07.000,313,11080071,-795,0,1668009426,13035.38660975999,218.7294986400011,54498.16431120001
2022-11-09,15:57:08.000,313,11080038,-795,0,1668009427,13035.339455589994,218.7154003800024,54498.31802784
2022-11-09,15:57:09.000,313,11080073,-795,0,1668009428,13035.36640082999,218.7154003800024,54498.33200208001
2022-11-09,15:57:10.000,313,11080070,-795,0,1668009429,13035.379873449994,218.74359689999983,54498.241169520006
2022-11-09,15:57:11.000,313,11080056,-795,0,1668009430,13035.38660975999,218.7294986400011,54498.25514376
2022-11-09,15:57:12.000,313,11080042,-795,0,1668009431,13035.339455589994,218.7788425500039,54498.09444000001
2022-11-09,15:57:13.000,313,11080039,-795,0,1668009432,13035.319246659994,218.75769515999855,54498.09444000001
2022-11-09,15:57:14.000,313,11080052,-795,0,1668009433,13035.319246659994,218.78589168000326,54498.08046576
2022-11-09,15:57:15.000,313,11080081,-795,0,1668009434,13035.40681868999,218.8140882000007,54498.23418240001
2022-11-09,15:57:16.000,313,11080100,-795,0,1668009435,13035.440500239994,218.80703907000134,54498.31802784
2022-11-09,15:57:17.000,313,11080044,-795,0,1668009436,13035.379873449994,218.85638298000413,54498.19225968001
2022-11-09,15:57:18.000,313,11080028,-795,0,1668009437,13035.39334607,218.88457950000156,54498.26213088001
2022-11-09,15:57:19.000,313,11080061,-795,0,1668009438,13035.38660975999,218.87048124000285,54498.220208160004
2022-11-09,15:57:20.000,313,11080039,-795,0,1668009439,13035.39334607,218.912776019999,54498.27610512
2022-11-09,15:57:21.000,313,11080057,-795,0,1668009440,13035.40681868999,218.92687427999772,54498.241169520006
2022-11-09,15:57:22.000,313,11080057,-795,0,1668009441,13035.413555,218.94802167000307,54498.171298320005
2022-11-09,15:57:23.000,313,11080070,-795,0,1668009442,13035.420291309994,218.9621199300018,54498.220208160004
2022-11-09,15:57:24.000,313,11080056,-795,0,1668009443,13035.460709169995,219.01146384000458,54498.3040536
2022-11-09,15:57:25.000,313,11080030,-795,0,1668009444,13035.440500239994,218.9973655799986,54498.3040536
2022-11-09,15:57:26.000,313,11080080,-795,0,1668009445,13035.42702761999,219.03966036000202,54498.22719528
2022-11-09,15:57:27.000,313,11080060,-795,0,1668009446,13035.413555,219.0608077500001,54498.073478640006
2022-11-09,15:57:28.000,313,11080078,-795,0,1668009447,13035.44723654999,219.0608077500001,54498.08046576
2022-11-09,15:57:29.000,313,11080073,-795,0,1668009448,13035.50786333999,219.04670949000138,54498.241169520006
2022-11-09,15:57:30.000,313,11080100,-795,0,1668009449,13035.53480858,219.00441470999795,54498.290079360006
2022-11-09,15:57:31.000,313,11080058,-795,0,1668009450,13035.53480858,219.01146384000458,54498.269118000004
2022-11-09,15:57:32.000,313,11080064,-795,0,1668009451,13035.51459965,218.98326731999987,54498.15732408
2022-11-09,15:57:33.000,313,11080024,-795,0,1668009452,13035.62911691999,218.9762181900005,54498.24815664
2022-11-09,15:57:34.000,313,11080072,-795,0,1668009453,13035.602171679995,218.92687427999772,54498.22719528
2022-11-09,15:57:35.000,313,11080056,-795,0,1668009454,13035.662798469995,218.91982514999836,54498.20623392
2022-11-09,15:57:36.000,313,11080079,-795,0,1668009455,13035.683007399995,218.89162863000092,54498.23418240001
2022-11-09,15:57:37.000,313,11080063,-795,0,1668009456,13035.65606216,218.84228471999813,54498.08046576
2022-11-09,15:57:38.000,313,11080086,-795,0,1668009457,13035.73016156999,218.83523558999877,54498.15033696
2022-11-09,15:57:39.000,313,11080047,-795,0,1668009458,13035.784052049996,218.8140882000007,54498.28309224001
2022-11-09,15:57:40.000,313,11080079,-795,0,1668009459,13035.851415149991,218.79998994000198,54498.33200208001
2022-11-09,15:57:41.000,313,11079980,-795,0,1668009460,13035.925514559996,218.77179342000454,54498.26213088001
2022-11-09,15:57:42.000,313,11080054,-795,0,1668009461,13035.851415149991,218.70835125000303,54498.09444000001
2022-11-09,15:57:43.000,313,11080029,-795,0,1668009462,13035.932250869992,218.68015472999832,54498.171298320005
2022-11-09,15:57:44.000,313,11080051,-795,0,1668009463,13035.999613970002,218.68015472999832,54498.25514376
2022-11-09,15:57:45.000,313,11080087,-795,0,1668009464,13036.046768139997,218.6026142999981,54498.27610512
2022-11-09,15:57:46.000,313,11080075,-795,0,1668009465,13036.040031830002,218.58851603999938,54498.21322104001
2022-11-09,15:57:47.000,313,11080073,-795,0,1668009466,13036.114131239992,218.54622126000322,54498.31104072001
2022-11-09,15:57:48.000,313,11080044,-795,0,1668009467,13036.134340169992,218.5321230000045,54498.220208160004
2022-11-09,15:57:49.000,313,11080064,-795,0,1668009468,13036.194966959993,218.5321230000045,54498.31802784
2022-11-09,15:57:50.000,313,11080085,-795,0,1668009469,13036.208439579998,218.5180247399985,54498.28309224001
2022-11-09,15:57:51.000,313,11080053,-795,0,1668009470,13036.208439579998,218.468680830003,54498.26213088001
2022-11-09,15:57:52.000,313,11080065,-795,0,1668009471,13036.228648509998,218.49687735000043,54498.11540136001
2022-11-09,15:57:53.000,313,11080046,-795,0,1668009472,13036.208439579998,218.46163170000364,54498.073478640006
2022-11-09,15:57:54.000,313,11080093,-795,0,1668009473,13036.296011609993,218.48982822000107,54498.24815664
2022-11-09,15:57:55.000,313,11080035,-795,0,1668009474,13036.289275299998,218.45458257000428,54498.241169520006
2022-11-09,15:57:56.000,313,11080094,-795,0,1668009475,13036.343165779988,218.46163170000364,54498.387899040004
2022-11-09,15:57:57.000,313,11080050,-795,0,1668009476,13036.248857439998,218.47572996000235,54498.21322104001
2022-11-09,15:57:58.000,313,11080035,-795,0,1668009477,13036.235384819993,218.44753343999764,54498.269118000004
2022-11-09,15:57:59.000,313,11080052,-795,0,1668009478,13036.235384819993,218.45458257000428,54498.27610512
2022-11-09,15:58:00.000,313,11080098,-795,0,1668009479,13036.188230649997,218.5039264799998,54498.32501496
2022-11-09,15:58:01.000,313,11080100,-795,0,1668009480,13036.181494340002,218.49687735000043,54498.338989200005
2022-11-09,15:58:02.000,313,11080061,-795,0,1668009481,13036.120867550002,218.5039264799998,54498.19225968001
2022-11-09,15:58:03.000,313,11080105,-795,0,1668009482,13036.134340169992,218.4827790900017,54498.28309224001
2022-11-09,15:58:04.000,313,11080085,-795,0,1668009483,13036.100658620002,218.4827790900017,54498.387899040004
2022-11-09,15:58:05.000,313,11080087,-795,0,1668009484,13036.060240760002,218.46163170000364,54498.35995056001
2022-11-09,15:58:06.000,313,11080046,-795,0,1668009485,13035.979405040001,218.52507386999787,54498.35995056001
2022-11-09,15:58:07.000,313,11080088,-795,0,1668009486,13035.986141349997,218.51097560999915,54498.35995056001
2022-11-09,15:58:08.000,313,11080054,-795,0,1668009487,13035.898569320001,218.54622126000322,54498.26213088001
2022-11-09,15:58:09.000,313,11080056,-795,0,1668009488,13035.83794253,218.55327039000258,54498.15732408
2022-11-09,15:58:10.000,313,11080024,-795,0,1668009489,13035.844678839996,218.54622126000322,54498.28309224001
2022-11-09,15:58:11.000,313,11080061,-795,0,1668009490,13035.844678839996,218.59556516999874,54498.443796
2022-11-09,15:58:12.000,313,11080095,-795,0,1668009491,13035.79752467,218.59556516999874,54498.3040536
2022-11-09,15:58:13.000,313,11080022,-795,0,1668009492,13035.83794253,218.60966343000473,54498.387899040004
2022-11-09,15:58:14.000,313,11080041,-795,0,1668009493,13035.703216329995,218.6167125600041,54498.26213088001
2022-11-09,15:58:15.000,313,11080062,-795,0,1668009494,13035.62911691999,218.64490908000153,54498.31104072001
2022-11-09,15:58:16.000,313,11080037,-795,0,1668009495,13035.57522644,218.68720385999768,54498.13636272
2022-11-09,15:58:17.000,313,11080069,-795,0,1668009496,13035.63585323,218.68720385999768,54498.28309224001
2022-11-09,15:58:18.000,313,11080088,-795,0,1668009497,13035.642589539995,218.7154003800024,54498.457770240006
2022-11-09,15:58:19.000,313,11080053,-795,0,1668009498,13035.65606216,218.67310559999896,54498.48571872
2022-11-09,15:58:20.000,313,11080062,-795,0,1668009499,13035.62911691999,218.70130212000367,54498.387899040004
2022-11-09,15:58:21.000,313,11080039,-795,0,1668009500,13035.64932584999,218.69425299000432,54498.47873160001
2022-11-09,15:58:22.000,313,11080036,-795,0,1668009501,13035.53480858,218.70835125000303,54498.290079360006
2022-11-09,15:58:23.000,313,11080036,-795,0,1668009502,13035.561753819995,218.67310559999896,54498.21322104001
2022-11-09,15:58:24.000,313,11080027,-795,0,1668009503,13035.581962749995,218.69425299000432,54498.32501496
2022-11-09,15:58:25.000,313,11080079,-795,0,1668009504,13035.62911691999,218.6660564699996,54498.42283464
2022-11-09,15:58:26.000,313,11080020,-795,0,1668009505,13035.581962749995,218.65195821000088,54498.36693768
2022-11-09,15:58:27.000,313,11080042,-795,0,1668009506,13035.622380609995,218.64490908000153,54498.47873160001
2022-11-09,15:58:28.000,313,11080064,-795,0,1668009507,13035.622380609995,218.64490908000153,54498.408860400006
2022-11-09,15:58:29.000,313,11079988,-795,0,1668009508,13035.622380609995,218.65900734000024,54498.54860280001
2022-11-09,15:58:30.000,313,11080067,-795,0,1668009509,13035.561753819995,218.6660564699996,54498.52065432
2022-11-09,15:58:31.000,313,11080061,-795,0,1668009510,13035.55501751,218.64490908000153,54498.45078312001
2022-11-09,15:58:32.000,313,11080034,-795,0,1668009511,13035.521335959995,218.69425299000432,54498.35995056001
2022-11-09,15:58:33.000,313,11080075,-795,0,1668009512,13035.50786333999,218.65900734000024,54498.387899040004
2022-11-09,15:58:34.000,313,11080038,-795,0,1668009513,13035.50786333999,218.70835125000303,54498.41584752
2022-11-09,15:58:35.000,313,11080063,-795,0,1668009514,13035.56849012999,218.69425299000432,54498.555589920004
2022-11-09,15:58:36.000,313,11080074,-795,0,1668009515,13035.541544889995,218.68015472999832,54498.56956416001
2022-11-09,15:58:37.000,313,11080065,-795,0,1668009516,13035.521335959995,218.68015472999832,54498.52065432
2022-11-09,15:58:38.000,313,11080094,-795,0,1668009517,13035.39334607,218.63785995000217,54498.31802784
2022-11-09,15:58:39.000,313,11079989,-795,0,1668009518,13035.40681868999,218.6308108200028,54498.36693768
2022-11-09,15:58:40.000,313,11080087,-795,0,1668009519,13035.44723654999,218.60966343000473,54498.46475736
2022-11-09,15:58:41.000,313,11080101,-795,0,1668009520,13035.400082379994,218.56031952000194,54498.443796
2022-11-09,15:58:42.000,313,11080037,-795,0,1668009521,13035.39334607,218.57441778000066,54498.3040536
2022-11-09,15:58:43.000,313,11080056,-795,0,1668009522,13035.42702761999,218.48982822000107,54498.387899040004
2022-11-09,15:58:44.000,313,11080014,-795,0,1668009523,13035.460709169995,218.45458257000428,54498.39488616
2022-11-09,15:58:45.000,313,11080053,-795,0,1668009524,13035.460709169995,218.43343517999892,54498.290079360006
2022-11-09,15:58:46.000,313,11080031,-795,0,1668009525,13035.44723654999,218.41228779000085,54498.220208160004
2022-11-09,15:58:47.000,313,11080078,-795,0,1668009526,13035.38660975999,218.34884561999934,54498.220208160004
2022-11-09,15:58:48.000,313,11080008,-795,0,1668009527,13035.43376393,218.3558947499987,54498.22719528
2022-11-09,15:58:49.000,313,11080070,-795,0,1668009528,13035.47418179,218.26425605999975,54498.31802784
2022-11-09,15:58:50.000,313,11080048,-795,0,1668009529,13035.48765440999,218.26425605999975,54498.29706648
2022-11-09,15:58:51.000,313,11080078,-795,0,1668009530,13035.501127029995,218.22901041000296,54498.290079360006
2022-11-09,15:58:52.000,313,11080069,-795,0,1668009531,13035.57522644,218.20786302000488,54498.26213088001
2022-11-09,15:58:53.000,313,11080020,-795,0,1668009532,13035.602171679995,218.1726173700008,54498.14334984001
2022-11-09,15:58:54.000,313,11080039,-795,0,1668009533,13035.56849012999,218.1726173700008,54498.02456880001
2022-11-09,15:58:55.000,313,11080045,-795,0,1668009534,13035.63585323,218.1091751999993,54498.13636272
2022-11-09,15:58:56.000,313,11080045,-795,0,1668009535,13035.70995263999,218.13032259000465,54498.20623392
2022-11-09,15:58:57.000,313,11080049,-795,0,1668009536,13035.703216329995,218.12327345999802,54498.01059456
2022-11-09,15:58:58.000,313,11080081,-795,0,1668009537,13035.844678839996,218.137371720004,54498.27610512
2022-11-09,15:58:59.000,313,11080062,-795,0,1668009538,13035.824469909996,218.08802781000122,54498.23418240001
2022-11-09,15:59:00.000,313,11080031,-795,0,1668009539,13035.864887769996,218.1091751999993,54498.27610512
2022-11-09,15:59:01.000,313,11080057,-795,0,1668009540,13035.938987180001,218.09507694000058,54498.29706648
2022-11-09,15:59:02.000,313,11080024,-795,0,1668009541,13035.851415149991,218.09507694000058,54498.101427120004
2022-11-09,15:59:03.000,313,11080009,-795,0,1668009542,13035.885096699996,218.08802781000122,54498.122388480006
2022-11-09,15:59:04.000,313,11080056,-795,0,1668009543,13035.905305629996,218.137371720004,54498.20623392
2022-11-09,15:59:05.000,313,11080064,-795,0,1668009544,13035.918778250001,218.12327345999802,54498.22719528
2022-11-09,15:59:06.000,313,11080053,-795,0,1668009545,13035.932250869992,218.12327345999802,54498.19225968001
2022-11-09,15:59:07.000,313,11080055,-795,0,1668009546,13035.912041939991,218.09507694000058,54498.23418240001
2022-11-09,15:59:08.000,313,11080047,-795,0,1668009547,13035.912041939991,218.12327345999802,54498.1293756
2022-11-09,15:59:09.000,313,11080039,-795,0,1668009548,13035.999613970002,218.05983129000379,54498.29706648
2022-11-09,15:59:10.000,313,11080051,-795,0,1668009549,13035.905305629996,218.05278216000443,54498.20623392
2022-11-09,15:59:11.000,313,11080084,-795,0,1668009550,13035.938987180001,218.05983129000379,54498.220208160004
2022-11-09,15:59:12.000,313,11080069,-795,0,1668009551,13035.83794253,218.0739295500025,54498.10841424
2022-11-09,15:59:13.000,313,11080056,-795,0,1668009552,13035.831206219991,218.01753651000035,54498.06649152001
2022-11-09,15:59:14.000,313,11080039,-795,0,1668009553,13035.898569320001,218.010487380001,54498.220208160004
2022-11-09,15:59:15.000,313,11080099,-795,0,1668009554,13035.918778250001,217.9752417300042,54498.27610512
2022-11-09,15:59:16.000,313,11080032,-795,0,1668009555,13035.891833009991,217.9258978200014,54497.919762
2022-11-09,15:59:17.000,313,11080033,-795,0,1668009556,13035.784052049996,217.93294695000077,54498.01758168
2022-11-09,15:59:18.000,313,11080044,-795,0,1668009557,13035.878360390001,217.9470452099995,54498.11540136001
2022-11-09,15:59:19.000,313,11080022,-795,0,1668009558,13035.79752467,217.9258978200014,54498.01059456
2022-11-09,15:59:20.000,313,11080082,-795,0,1668009559,13035.79752467,217.89770130000397,54498.04553016001
2022-11-09,15:59:21.000,313,11080055,-795,0,1668009560,13035.8177336,217.90475043000333,54498.09444000001
2022-11-09,15:59:22.000,313,11080058,-795,0,1668009561,13035.784052049996,217.9470452099995,54497.98264608
2022-11-09,15:59:23.000,313,11080064,-795,0,1668009562,13035.83794253,217.9611434699982,54498.15732408
2022-11-09,15:59:24.000,313,11080040,-795,0,1668009563,13035.8177336,217.98229086000356,54498.101427120004
2022-11-09,15:59:25.000,313,11080049,-795,0,1668009564,13035.831206219991,217.99638912000228,54498.06649152001
2022-11-09,15:59:26.000,313,11080057,-795,0,1668009565,13035.790788359991,218.0457330299978,54498.11540136001
2022-11-09,15:59:27.000,313,11080035,-795,0,1668009566,13035.804260979996,218.0457330299978,54498.15033696
2022-11-09,15:59:28.000,313,11080067,-795,0,1668009567,13035.784052049996,218.10212606999994,54497.97565896001
2022-11-09,15:59:29.000,313,11080045,-795,0,1668009568,13035.703216329995,218.14442085000337,54498.03854304
2022-11-09,15:59:30.000,313,11080065,-795,0,1668009569,13035.784052049996,218.20081388999824,54498.23418240001
2022-11-09,15:59:31.000,313,11080059,-795,0,1668009570,13035.73016156999,218.1726173700008,54498.18527256
2022-11-09,15:59:32.000,313,11080026,-795,0,1668009571,13035.73689788,218.22901041000296,54498.1293756
2022-11-09,15:59:33.000,313,11079979,-795,0,1668009572,13035.77057942999,218.20081388999824,54498.220208160004
2022-11-09,15:59:34.000,313,11080088,-795,0,1668009573,13035.70995263999,218.20786302000488,54498.20623392
2022-11-09,15:59:35.000,313,11080049,-715,0,1668009574,13035.763843119996,218.22901041000296,54498.15033696
2022-11-09,15:59:36.000,313,11080043,-795,0,1668009575,13035.71668895,218.26425605999975,54498.0595044
2022-11-09,15:59:37.000,313,11080045,-795,0,1668009576,13035.71668895,218.24310867000167,54498.0595044
2022-11-09,15:59:38.000,313,11080046,-795,0,1668009577,13035.65606216,218.20081388999824,54498.01059456
2022-11-09,15:59:39.000,313,11080069,-795,0,1668009578,13035.77057942999,218.17966650000017,54498.3040536
2022-11-09,15:59:40.000,313,11080062,-795,0,1668009579,13035.784052049996,218.20786302000488,54498.25514376
2022-11-09,15:59:41.000,313,11080028,-795,0,1668009580,13035.743634189996,218.22901041000296,54498.25514376
2022-11-09,15:59:42.000,313,11080071,-795,0,1668009581,13035.68974370999,218.20786302000488,54498.04553016001
2022-11-09,15:59:43.000,313,11080020,-795,0,1668009582,13035.71668895,218.17966650000017,54498.101427120004
2022-11-09,15:59:44.000,313,11080030,-795,0,1668009583,13035.70995263999,218.17966650000017,54497.9896332
2022-11-09,15:59:45.000,313,11080081,-795,0,1668009584,13035.723425259996,218.1585191100021,54498.171298320005
2022-11-09,15:59:46.000,313,11080055,-795,0,1668009585,13035.73016156999,218.15146998000273,54498.20623392
2022-11-09,15:59:47.000,313,11080041,-795,0,1668009586,13035.66953477999,218.08802781000122,54498.03854304
2022-11-09,15:59:48.000,313,11080062,-795,0,1668009587,13035.703216329995,218.06688042000314,54498.09444000001
2022-11-09,15:59:49.000,313,11080061,-795,0,1668009588,13035.71668895,218.05983129000379,54498.17828544
2022-11-09,15:59:50.000,313,11080066,-795,0,1668009589,13035.67627109,218.05983129000379,54498.15033696
2022-11-09,15:59:51.000,313,11080078,-795,0,1668009590,13035.69648002,218.01753651000035,54498.14334984001
2022-11-09,15:59:52.000,313,11080073,-795,0,1668009591,13035.602171679995,218.05278216000443,54498.03155592
2022-11-09,15:59:53.000,313,11080013,-795,0,1668009592,13035.62911691999,217.9752417300042,54498.03854304
2022-11-09,15:59:54.000,313,11080048,-795,0,1668009593,13035.65606216,217.9752417300042,54498.21322104001
2022-11-09,15:59:55.000,313,11080055,-795,0,1668009594,13035.63585323,217.90475043000333,54498.23418240001
2022-11-09,15:59:56.000,313,11080044,-795,0,1668009595,13035.60890798999,217.9117995600027,54498.241169520006
2022-11-09,15:59:57.000,313,11079996,-795,0,1668009596,13035.58869905999,217.88360303999798,54498.073478640006
2022-11-09,15:59:58.000,313,11080021,-795,0,1668009597,13035.57522644,217.84130826000182,54497.94771048001
2022-11-09,15:59:59.000,313,11080026,-795,0,1668009598,13035.55501751,217.8131117400044,54498.052517280004
2022-11-09,16:00:00.000,313,11080055,-795,0,1668009599,13035.662798469995,217.77081696000096,54498.171298320005
2022-11-09,16:00:01.000,313,11080078,-795,0,1668009600,13035.6156443,217.73557131000416,54498.16431120001
2022-11-09,16:00:02.000,313,11080075,-795,0,1668009601,13035.57522644,217.69327653000073,54498.01758168
2022-11-09,16:00:03.000,313,11080048,-795,0,1668009602,13035.57522644,217.64393261999794,54498.08745288
2022-11-09,16:00:04.000,313,11080048,-795,0,1668009603,13035.60890798999,217.63688348999858,54498.17828544
2022-11-09,16:00:05.000,313,11080044,-795,0,1668009604,13035.6156443,217.5804904500037,54498.13636272
2022-11-09,16:00:06.000,313,11080052,-795,0,1668009605,13035.58869905999,217.59458871000243,54498.0595044
2022-11-09,16:00:07.000,313,11080067,-795,0,1668009606,13035.541544889995,217.5663921899977,54498.01059456
2022-11-09,16:00:08.000,313,11080081,-795,0,1668009607,13035.541544889995,217.552293929999,54497.96867184
2022-11-09,16:00:09.000,313,11080068,-755,0,1668009608,13035.581962749995,217.53114654000092,54498.08046576
2022-11-09,16:00:10.000,313,11080080,-795,0,1668009609,13035.60890798999,217.50295002000348,54498.08745288
2022-11-09,16:00:11.000,313,11080051,-795,0,1668009610,13035.622380609995,217.50295002000348,54498.06649152001
2022-11-09,16:00:12.000,313,11080030,-795,0,1668009611,13035.561753819995,217.4677043699994,54497.97565896001
2022-11-09,16:00:13.000,313,11080031,-795,0,1668009612,13035.6156443,217.44655698000133,54498.10841424
2022-11-09,16:00:14.000,313,11080056,-795,0,1668009613,13035.59543537,217.43950785000197,54498.03854304
2022-11-09,16:00:15.000,313,11080028,-795,0,1668009614,13035.602171679995,217.37606568000047,54498.052517280004
2022-11-09,16:00:16.000,313,11080059,-795,0,1668009615,13035.50786333999,217.3690165500011,54497.933736240004
2022-11-09,16:00:17.000,313,11080057,-795,0,1668009616,13035.480918099995,217.3337709000043,54497.80796808001
2022-11-09,16:00:18.000,313,11080036,-795,0,1668009617,13035.400082379994,217.36196742000175,54497.82892944001
2022-11-09,16:00:19.000,313,11080004,-795,0,1668009618,13035.55501751,217.34082003000367,54498.09444000001
2022-11-09,16:00:20.000,313,11080052,-795,0,1668009619,13035.51459965,217.31262350999896,54498.122388480006
2022-11-09,16:00:21.000,313,11079985,-795,0,1668009620,13035.46744547999,217.3055743799996,54498.0595044
2022-11-09,16:00:22.000,313,11080043,-795,0,1668009621,13035.379873449994,217.28442699000152,54497.86386504
2022-11-09,16:00:23.000,313,11080047,-795,0,1668009622,13035.359664519994,217.22803394999937,54497.933736240004
2022-11-09,16:00:24.000,313,11080061,-795,0,1668009623,13035.34619189999,217.25623047000408,54497.9896332
2022-11-09,16:00:25.000,313,11080061,-795,0,1668009624,13035.285565109989,217.2068865600013,54497.99662032001
2022-11-09,16:00:26.000,313,11080052,-795,0,1668009625,13035.171047839998,217.22803394999937,54497.94072336
2022-11-09,16:00:27.000,313,11080074,-795,0,1668009626,13035.197993079993,217.22803394999937,54497.86386504
2022-11-09,16:00:28.000,313,11080053,-795,0,1668009627,13035.117157359993,217.22098482,54497.89181352
2022-11-09,16:00:29.000,313,11080041,-795,0,1668009628,13035.150838909998,217.18573917000322,54498.06649152001
2022-11-09,16:00:30.000,313,11080065,-795,0,1668009629,13035.070003189998,217.12934613000107,54497.89181352
2022-11-09,16:00:31.000,313,11080074,-795,0,1668009630,13035.022849020002,217.15049351999915,54497.94072336
2022-11-09,16:00:32.000,313,11080085,-795,0,1668009631,13034.982431160002,217.12934613000107,54497.835916560005
2022-11-09,16:00:33.000,313,11080053,-795,0,1668009632,13034.968958539997,217.11524787000235,54497.82892944001
2022-11-09,16:00:34.000,313,11080062,-795,0,1668009633,13034.935276989992,217.11524787000235,54497.78001960001
2022-11-09,16:00:35.000,313,11080020,-795,0,1668009634,13034.995903779993,217.0870513500049,54498.01059456
2022-11-09,16:00:36.000,313,11080069,-795,0,1668009635,13034.995903779993,217.0870513500049,54498.0595044
2022-11-09,16:00:37.000,313,11080019,-795,0,1668009636,13035.009376399998,217.07295308999892,54497.98264608
2022-11-09,16:00:38.000,313,11080043,-795,0,1668009637,13034.955485919992,217.10114961000363,54497.96867184
2022-11-09,16:00:39.000,313,11080095,-795,0,1668009638,13034.915068059992,217.10114961000363,54497.73110976001
2022-11-09,16:00:40.000,313,11080056,-795,0,1668009639,13034.935276989992,217.08000221999828,54497.919762
2022-11-09,16:00:41.000,313,11080085,-795,0,1668009640,13034.948749609997,217.09410048000427,54497.835916560005
2022-11-09,16:00:42.000,313,11080098,-795,0,1668009641,13034.948749609997,217.0870513500049,54497.78001960001
2022-11-09,16:00:43.000,313,11080052,-795,0,1668009642,13034.995903779993,217.0870513500049,54497.80796808001
2022-11-09,16:00:44.000,313,11080070,-795,0,1668009643,13035.049794259998,217.05180570000084,54497.92674912001
2022-11-09,16:00:45.000,313,11079989,-795,0,1668009644,13035.022849020002,217.04475657000148,54497.89181352
2022-11-09,16:00:46.000,313,11080092,-795,0,1668009645,13034.989167469997,216.9954126599987,54497.8149552
2022-11-09,16:00:47.000,313,11080079,-795,0,1668009646,13034.989167469997,216.9601670100019,54497.619315840006
2022-11-09,16:00:48.000,313,11080092,-795,0,1668009647,13034.989167469997,216.94606875000318,54497.570406000006
2022-11-09,16:00:49.000,313,11080038,-795,0,1668009648,13035.016112709993,216.88262658000167,54497.71014840001
2022-11-09,16:00:50.000,313,11080040,-795,0,1668009649,13035.063266880003,216.82623353999952,54497.80098096
2022-11-09,16:00:51.000,313,11080063,-795,0,1668009650,13035.070003189998,216.83328266999888,54497.70316128
2022-11-09,16:00:52.000,313,11080073,-795,0,1668009651,13035.056530569993,216.7486931099993,54497.69617416
2022-11-09,16:00:53.000,313,11079956,-795,0,1668009652,13035.063266880003,216.74164397999994,54497.72412264
2022-11-09,16:00:54.000,313,11080053,-795,0,1668009653,13035.029585329998,216.72754572000122,54497.71014840001
2022-11-09,16:00:55.000,313,11080060,-795,0,1668009654,13035.063266880003,216.6852509399978,54497.72412264
2022-11-09,16:00:56.000,313,11080066,-795,0,1668009655,13035.009376399998,216.6288579000029,54497.56341888001
2022-11-09,16:00:57.000,313,11080075,-795,0,1668009656,13035.036321639993,216.62180877000355,54497.50752192
2022-11-09,16:00:58.000,313,11080030,-795,0,1668009657,13035.070003189998,216.6006613799982,54497.73110976001
2022-11-09,16:00:59.000,313,11080054,-795,0,1668009658,13035.096948429993,216.57951399000012,54497.75207112
2022-11-09,16:01:00.000,313,11080031,-795,0,1668009659,13035.043057950003,216.53721921000397,54497.77303248
2022-11-09,16:01:01.000,313,11079978,-795,0,1668009660,13035.029585329998,216.5513174700027,54497.68219992
2022-11-09,16:01:02.000,313,11080040,-795,0,1668009661,13034.942013300002,216.5301700800046,54497.549444640004
2022-11-09,16:01:03.000,313,11080041,-795,0,1668009662,13034.962222230002,216.53721921000397,54497.570406000006
2022-11-09,16:01:04.000,313,11080076,-795,0,1668009663,13034.921804370002,216.5654157300014,54497.64726432
2022-11-09,16:01:05.000,313,11080064,-795,0,1668009664,13034.888122819997,216.55836660000205,54497.72412264
2022-11-09,16:01:06.000,313,11080093,-795,0,1668009665,13034.840968650002,216.63590703000227,54497.570406000006
2022-11-09,16:01:07.000,313,11080068,-795,0,1668009666,13034.820759720002,216.58656311999948,54497.50752192
2022-11-09,16:01:08.000,313,11080054,-795,0,1668009667,13034.840968650002,216.62180877000355,54497.64027720001
2022-11-09,16:01:09.000,313,11080029,-795,0,1668009668,13034.780341860001,216.650005290001,54497.58438024
2022-11-09,16:01:10.000,313,11080062,-795,0,1668009669,13034.706242449996,216.6147596400042,54497.58438024
2022-11-09,16:01:11.000,313,11080037,-795,0,1668009670,13034.686033519996,216.69934920000378,54497.68219992
2022-11-09,16:01:12.000,313,11079995,-795,0,1668009671,13034.57825256,216.72049659000186,54497.549444640004
2022-11-09,16:01:13.000,313,11080076,-795,0,1668009672,13034.5378347,216.7486931099993,54497.56341888001
2022-11-09,16:01:14.000,313,11080040,-795,0,1668009673,13034.61867042,216.78393876000337,54497.6752128
2022-11-09,16:01:15.000,313,11080060,-795,0,1668009674,13034.57825256,216.776889630004,54497.745084
2022-11-09,16:01:16.000,313,11080065,-795,0,1668009675,13034.544571009996,216.81918441000016,54497.68918704001
2022-11-09,16:01:17.000,313,11080000,-795,0,1668009676,13034.51762577,216.8755774500023,54497.51450904
2022-11-09,16:01:18.000,313,11080068,-795,0,1668009677,13034.5378347,216.95311788000254,54497.63329008
2022-11-09,16:01:19.000,313,11080066,-795,0,1668009678,13034.51088945999,216.98836352999933,54497.451624960006
2022-11-09,16:01:20.000,313,11080080,-795,0,1668009679,13034.57825256,217.00246178999805,54497.668225680005
2022-11-09,16:01:21.000,313,11080055,-795,0,1668009680,13034.61867042,217.03770744000212,54497.66123856001
2022-11-09,16:01:22.000,313,11080085,-795,0,1668009681,13034.605197799996,217.108198740003,54497.619315840006
2022-11-09,16:01:23.000,313,11080053,-795,0,1668009682,13034.645615659996,217.15049351999915,54497.64726432
2022-11-09,16:01:24.000,313,11080101,-795,0,1668009683,13034.679297210001,217.17869004000386,54497.598354480004
2022-11-09,16:01:25.000,313,11080022,-795,0,1668009684,13034.753396619992,217.1716409100045,54497.738096880006
2022-11-09,16:01:26.000,313,11080055,-795,0,1668009685,13034.773605549992,217.1434443899998,54497.668225680005
2022-11-09,16:01:27.000,313,11080059,-795,0,1668009686,13034.814023409992,217.17869004000386,54497.68918704001
2022-11-09,16:01:28.000,313,11080038,-795,0,1668009687,13034.766869239997,217.12934613000107,54497.570406000006
2022-11-09,16:01:29.000,313,11080027,-795,0,1668009688,13034.800550790002,217.13639526000043,54497.500534800005
2022-11-09,16:01:30.000,313,11080058,-795,0,1668009689,13034.820759720002,217.08000221999828,54497.68918704001
2022-11-09,16:01:31.000,313,11080095,-795,0,1668009690,13034.881386510002,217.08000221999828,54497.738096880006
2022-11-09,16:01:32.000,313,11080067,-795,0,1668009691,13034.901595440002,217.03770744000212,54497.62630296
2022-11-09,16:01:33.000,313,11080050,-795,0,1668009692,13034.901595440002,217.01656005000405,54497.58438024
2022-11-09,16:01:34.000,313,11080051,-795,0,1668009693,13034.928540679997,216.96721614000126,54497.62630296
2022-11-09,16:01:35.000,313,11080080,-795,0,1668009694,13034.948749609997,216.9108230999991,54497.59136736001
2022-11-09,16:01:36.000,313,11080078,-795,0,1668009695,13034.935276989992,216.86852832000295,54497.5354704
2022-11-09,16:01:37.000,313,11080042,-795,0,1668009696,13034.894859129992,216.84033179999824,54497.598354480004
2022-11-09,16:01:38.000,313,11080077,-795,0,1668009697,13034.928540679997,216.80508615000144,54497.5354704
2022-11-09,16:01:39.000,313,11080050,-795,0,1668009698,13034.995903779993,216.74164397999994,54497.73110976001
2022-11-09,16:01:40.000,313,11080057,-795,0,1668009699,13034.935276989992,216.70639833000314,54497.73110976001
2022-11-09,16:01:41.000,313,11080042,-795,0,1668009700,13034.962222230002,216.70639833000314,54497.71014840001
2022-11-09,16:01:42.000,313,11080101,-795,0,1668009701,13034.955485919992,216.6641035499997,54497.6752128
2022-11-09,16:01:43.000,313,11080062,-795,0,1668009702,13034.888122819997,216.650005290001,54497.56341888001
2022-11-09,16:01:44.000,313,11080059,-795,0,1668009703,13034.874650199992,216.64295616000163,54497.61232872001
2022-11-09,16:01:45.000,313,11080069,-795,0,1668009704,13034.921804370002,216.64295616000163,54497.72412264
2022-11-09,16:01:46.000,313,11080034,-795,0,1668009705,13034.901595440002,216.60771051000484,54497.766045360004
2022-11-09,16:01:47.000,313,11080046,-795,0,1668009706,13034.867913889997,216.6147596400042,54497.69617416
2022-11-09,16:01:48.000,313,11080047,-795,0,1668009707,13034.820759720002,216.6288579000029,54497.717135520004
2022-11-09,16:01:49.000,313,11079993,-795,0,1668009708,13034.807287099997,216.57951399000012,54497.77303248
2022-11-09,16:01:50.000,313,11080064,-795,0,1668009709,13034.807287099997,216.60771051000484,54497.78001960001
2022-11-09,16:01:51.000,313,11080092,-795,0,1668009710,13034.793814479992,216.6006613799982,54497.80796808001
2022-11-09,16:01:52.000,313,11080091,-795,0,1668009711,13034.753396619992,216.55836660000205,54497.63329008
2022-11-09,16:01:53.000,313,11080060,-795,0,1668009712,13034.706242449996,216.59361224999884,54497.6752128
2022-11-09,16:01:54.000,313,11080053,-795,0,1668009713,13034.719715070001,216.57951399000012,54497.80796808001
2022-11-09,16:01:55.000,313,11080063,-795,0,1668009714,13034.726451379996,216.6147596400042,54497.87783928001
2022-11-09,16:01:56.000,313,11080030,-795,0,1668009715,13034.712978759992,216.62180877000355,54497.87085216
2022-11-09,16:01:57.000,313,11080031,-795,0,1668009716,13034.686033519996,216.6147596400042,54497.69617416
2022-11-09,16:01:58.000,313,11080063,-795,0,1668009717,13034.665824589996,216.6006613799982,54497.75207112
2022-11-09,16:01:59.000,313,11080041,-795,0,1668009718,13034.665824589996,216.59361224999884,54497.80796808001
2022-11-09,16:02:00.000,313,11080054,-795,0,1668009719,13034.659088280001,216.6006613799982,54497.77303248
2022-11-09,16:02:01.000,313,11080048,-795,0,1668009720,13034.611934109991,216.6147596400042,54497.717135520004
2022-11-09,16:02:02.000,313,11080008,-795,0,1668009721,13034.55130731999,216.64295616000163,54497.64027720001
2022-11-09,16:02:03.000,313,11080047,-795,0,1668009722,13034.55130731999,216.64295616000163,54497.72412264
2022-11-09,16:02:04.000,313,11080068,-795,0,1668009723,13034.51088945999,216.650005290001,54497.70316128
2022-11-09,16:02:05.000,313,11079972,-795,0,1668009724,13034.51088945999,216.67115267999907,54497.73110976001
2022-11-09,16:02:06.000,313,11079970,-795,0,1668009725,13034.40984480999,216.6852509399978,54497.55643176
2022-11-09,16:02:07.000,313,11080057,-795,0,1668009726,13034.38963587999,216.74164397999994,54497.68219992
2022-11-09,16:02:08.000,313,11080067,-795,0,1668009727,13034.38963587999,216.776889630004,54497.72412264
2022-11-09,16:02:09.000,313,11080025,-795,0,1668009728,13034.34921801999,216.85443006000423,54497.51450904
2022-11-09,16:02:10.000,313,11080053,-795,0,1668009729,13034.38963587999,216.8121352800008,54497.77303248
2022-11-09,16:02:11.000,313,11080083,-795,0,1668009730,13034.35595433,216.90377396999975,54497.6752128
2022-11-09,16:02:12.000,313,11080076,-795,0,1668009731,13034.362690639995,216.93197049000446,54497.61232872001
2022-11-09,16:02:13.000,313,11080007,-795,0,1668009732,13034.37616326,216.91787222999847,54497.68219992
2022-11-09,16:02:14.000,313,11080086,-795,0,1668009733,13034.362690639995,216.9601670100019,54497.61232872001
2022-11-09,16:02:15.000,313,11080045,-795,0,1668009734,13034.37616326,216.93197049000446,54497.68918704001
2022-11-09,16:02:16.000,313,11080060,-795,0,1668009735,13034.29532754,216.92492135999782,54497.549444640004
2022-11-09,16:02:17.000,313,11080036,-795,0,1668009736,13034.28859122999,216.93197049000446,54497.45861208
2022-11-09,16:02:18.000,313,11080041,-795,0,1668009737,13034.39637219,216.8967248400004,54497.71014840001
2022-11-09,16:02:19.000,313,11080044,-795,0,1668009738,13034.382899569995,216.8967248400004,54497.65425144
2022-11-09,16:02:20.000,313,11080022,-795,0,1668009739,13034.322272779995,216.91787222999847,54497.6053416
2022-11-09,16:02:21.000,313,11080011,-795,0,1668009740,13034.443526359995,216.88967571000103,54497.73110976001
2022-11-09,16:02:22.000,313,11080088,-795,0,1668009741,13034.382899569995,216.8967248400004,54497.56341888001
2022-11-09,16:02:23.000,313,11079989,-795,0,1668009742,13034.423317429995,216.91787222999847,54497.63329008
2022-11-09,16:02:24.000,313,11080068,-795,0,1668009743,13034.45026266999,216.88967571000103,54497.70316128
2022-11-09,16:02:25.000,313,11080051,-795,0,1668009744,13034.49741684,216.8967248400004,54497.71014840001
2022-11-09,16:02:26.000,313,11080075,-795,0,1668009745,13034.43679005,216.88262658000167,54497.63329008
2022-11-09,16:02:27.000,313,11080055,-795,0,1668009746,13034.43679005,216.91787222999847,54497.6752128
2022-11-09,16:02:28.000,313,11080073,-795,0,1668009747,13034.51762577,216.88262658000167,54497.82892944001
2022-11-09,16:02:29.000,313,11080059,-795,0,1668009748,13034.51762577,216.90377396999975,54497.77303248
2022-11-09,16:02:30.000,313,11080082,-795,0,1668009749,13034.51762577,216.88967571000103,54497.70316128
2022-11-09,16:02:31.000,313,11080067,-795,0,1668009750,13034.524362079996,216.93901962000382,54497.766045360004
2022-11-09,16:02:32.000,313,11080047,-795,0,1668009751,13034.51088945999,216.8967248400004,54497.61232872001
2022-11-09,16:02:33.000,313,11080051,-795,0,1668009752,13034.49741684,216.88967571000103,54497.62630296
2022-11-09,16:02:34.000,313,11080082,-795,0,1668009753,13034.571516249991,216.90377396999975,54497.8498908
2022-11-09,16:02:35.000,313,11080069,-795,0,1668009754,13034.611934109991,216.91787222999847,54497.905787760006
2022-11-09,16:02:36.000,313,11080021,-795,0,1668009755,13034.61867042,216.94606875000318,54497.82194232
2022-11-09,16:02:37.000,313,11080001,-795,0,1668009756,13034.57825256,216.95311788000254,54497.68219992
2022-11-09,16:02:38.000,313,11080016,-795,0,1668009757,13034.645615659996,216.96721614000126,54497.75207112
2022-11-09,16:02:39.000,313,11080063,-795,0,1668009758,13034.611934109991,216.98836352999933,54497.85687792001
2022-11-09,16:02:40.000,313,11080055,-795,0,1668009759,13034.652351969991,216.9601670100019,54497.79399384
2022-11-09,16:02:41.000,313,11080044,-795,0,1668009760,13034.659088280001,216.98836352999933,54497.8149552
2022-11-09,16:02:42.000,313,11080067,-795,0,1668009761,13034.55130731999,216.9601670100019,54497.738096880006
2022-11-09,16:02:43.000,313,11080041,-795,0,1668009762,13034.59846149,216.9954126599987,54497.738096880006
2022-11-09,16:02:44.000,313,11080094,-795,0,1668009763,13034.591725179991,216.97426527000061,54497.85687792001
2022-11-09,16:02:45.000,313,11079984,-795,0,1668009764,13034.571516249991,217.00246178999805,54497.884826400004
2022-11-09,16:02:46.000,313,11080038,-795,0,1668009765,13034.55130731999,216.9954126599987,54497.79399384
2022-11-09,16:02:47.000,313,11079978,-795,0,1668009766,13034.38963587999,217.0236091800034,54497.598354480004
2022-11-09,16:02:48.000,313,11080088,-795,0,1668009767,13034.423317429995,217.0236091800034,54497.71014840001
2022-11-09,16:02:49.000,313,11080082,-795,0,1668009768,13034.37616326,217.0236091800034,54497.68219992
2022-11-09,16:02:50.000,313,11080075,-795,0,1668009769,13034.423317429995,217.00246178999805,54497.87783928001
2022-11-09,16:02:51.000,313,11080030,-795,0,1668009770,13034.36942694999,217.0095109200047,54497.835916560005
2022-11-09,16:02:52.000,313,11080051,-795,0,1668009771,13034.30880015999,217.00246178999805,54497.80796808001
2022-11-09,16:02:53.000,313,11080000,-795,0,1668009772,13034.29532754,216.97426527000061,54497.84290368
2022-11-09,16:02:54.000,313,11080054,-795,0,1668009773,13034.26838229999,216.9601670100019,54497.787006720006
2022-11-09,16:02:55.000,313,11080018,-795,0,1668009774,13034.201019199994,216.9601670100019,54497.80796808001
2022-11-09,16:02:56.000,313,11080050,-795,0,1668009775,13034.221228129994,216.92492135999782,54497.717135520004
2022-11-09,16:02:57.000,313,11080104,-795,0,1668009776,13034.113447169999,216.9108230999991,54497.62630296
2022-11-09,16:02:58.000,313,11080087,-795,0,1668009777,13034.133656099999,216.8967248400004,54497.738096880006
2022-11-09,16:02:59.000,313,11080056,-795,0,1668009778,13034.18754657999,216.86852832000295,54497.87783928001
2022-11-09,16:03:00.000,313,11080053,-795,0,1668009779,13034.16733764999,216.8121352800008,54497.89181352
2022-11-09,16:03:01.000,313,11080007,-795,0,1668009780,13034.153865029999,216.83328266999888,54497.89181352
2022-11-09,16:03:02.000,313,11080008,-795,0,1668009781,13034.079765619994,216.76984050000465,54497.64726432
2022-11-09,16:03:03.000,313,11080012,-795,0,1668009782,13034.093238239999,216.7486931099993,54497.69617416
2022-11-09,16:03:04.000,313,11080044,-795,0,1668009783,13034.113447169999,216.70639833000314,54497.745084
2022-11-09,16:03:05.000,313,11080044,-795,0,1668009784,13034.099974549994,216.69230007000442,54497.77303248
2022-11-09,16:03:06.000,313,11080049,-795,0,1668009785,13034.066292999989,216.67820180999843,54497.6752128
2022-11-09,16:03:07.000,313,11080060,-795,0,1668009786,13034.073029309999,216.7134474600025,54497.64027720001
2022-11-09,16:03:08.000,313,11080075,-795,0,1668009787,13034.12691978999,216.6852509399978,54497.766045360004
2022-11-09,16:03:09.000,313,11080024,-795,0,1668009788,13033.931566799998,216.6852509399978,54497.332843920005
2022-11-09,16:03:10.000,313,11080082,-795,0,1668009789,13034.025875139989,216.67820180999843,54497.68918704001
2022-11-09,16:03:11.000,313,11080065,-795,0,1668009790,13033.985457279989,216.7134474600025,54497.6752128
2022-11-09,16:03:12.000,313,11080048,-795,0,1668009791,13033.971984659998,216.69934920000378,54497.549444640004
2022-11-09,16:03:13.000,313,11080030,-795,0,1668009792,13033.951775729998,216.72049659000186,54497.51450904
2022-11-09,16:03:14.000,313,11080051,-795,0,1668009793,13034.019138829994,216.7486931099993,54497.68918704001
2022-11-09,16:03:15.000,313,11080089,-795,0,1668009794,13034.005666209989,216.79098789000273,54497.738096880006
2022-11-09,16:03:16.000,313,11080043,-795,0,1668009795,13034.019138829994,216.79098789000273,54497.73110976001
2022-11-09,16:03:17.000,313,11080000,-795,0,1668009796,13033.945039419988,216.82623353999952,54497.52848328
2022-11-09,16:03:18.000,313,11080047,-795,0,1668009797,13033.992193589998,216.84033179999824,54497.66123856001
2022-11-09,16:03:19.000,313,11080052,-795,0,1668009798,13033.965248349989,216.88967571000103,54497.6752128
2022-11-09,16:03:20.000,313,11080019,-795,0,1668009799,13033.998929899994,216.8614791900036,54497.65425144
2022-11-09,16:03:21.000,313,11080072,-795,0,1668009800,13033.891148939998,216.86852832000295,54497.42367648001
2022-11-09,16:03:22.000,313,11080054,-795,0,1668009801,13033.951775729998,216.92492135999782,54497.430663600004
2022-11-09,16:03:23.000,313,11080028,-795,0,1668009802,13033.998929899994,216.95311788000254,54497.570406000006
2022-11-09,16:03:24.000,313,11080058,-795,0,1668009803,13034.052820379999,216.92492135999782,54497.57739312
2022-11-09,16:03:25.000,313,11080009,-795,0,1668009804,13034.025875139989,216.93901962000382,54497.56341888001
2022-11-09,16:03:26.000,313,11080029,-795,0,1668009805,13034.032611449999,216.98836352999933,54497.52848328
2022-11-09,16:03:27.000,313,11080033,-795,0,1668009806,13033.992193589998,217.09410048000427,54497.55643176
2022-11-09,16:03:28.000,313,11080070,-795,0,1668009807,13034.052820379999,217.06590395999956,54497.44463784001
2022-11-09,16:03:29.000,313,11080073,-795,0,1668009808,13034.120183479994,217.09410048000427,54497.68219992
2022-11-09,16:03:30.000,313,11080073,-795,0,1668009809,13034.18754657999,217.10114961000363,54497.717135520004
2022-11-09,16:03:31.000,313,11080055,-795,0,1668009810,13034.180810269994,217.09410048000427,54497.717135520004
2022-11-09,16:03:32.000,313,11080052,-795,0,1668009811,13034.20775550999,217.11524787000235,54497.70316128
2022-11-09,16:03:33.000,313,11079976,-795,0,1668009812,13034.25490968,217.12934613000107,54497.78001960001
2022-11-09,16:03:34.000,313,11080035,-795,0,1668009813,13034.27511861,217.11524787000235,54497.738096880006
2022-11-09,16:03:35.000,313,11080045,-795,0,1668009814,13034.22796443999,217.16459177999786,54497.52149616001
2022-11-09,16:03:36.000,313,11080094,-795,0,1668009815,13034.37616326,217.10114961000363,54497.68219992
2022-11-09,16:03:37.000,313,11080076,-795,0,1668009816,13034.31553647,217.11524787000235,54497.61232872001
2022-11-09,16:03:38.000,313,11080064,-795,0,1668009817,13034.35595433,217.10114961000363,54497.6752128
2022-11-09,16:03:39.000,313,11080033,-795,0,1668009818,13034.39637219,217.08000221999828,54497.71014840001
2022-11-09,16:03:40.000,313,11080081,-795,0,1668009819,13034.51088945999,217.05180570000084,54497.766045360004
2022-11-09,16:03:41.000,313,11079996,-795,0,1668009820,13034.483944219995,217.05180570000084,54497.8149552
2022-11-09,16:03:42.000,313,11080047,-795,0,1668009821,13034.49068052999,217.01656005000405,54497.598354480004
2022-11-09,16:03:43.000,313,11080047,-795,0,1668009822,13034.51762577,217.00246178999805,54497.72412264
2022-11-09,16:03:44.000,313,11080054,-795,0,1668009823,13034.584988869996,216.92492135999782,54497.70316128
2022-11-09,16:03:45.000,313,11080064,-795,0,1668009824,13034.55130731999,216.9108230999991,54497.78001960001
2022-11-09,16:03:46.000,313,11080077,-795,0,1668009825,13034.632143039991,216.84033179999824,54497.6752128
2022-11-09,16:03:47.000,313,11080040,-795,0,1668009826,13034.659088280001,216.82623353999952,54497.66123856001
2022-11-09,16:03:48.000,313,11080086,-795,0,1668009827,13034.699506140001,216.75574223999865,54497.835916560005
2022-11-09,16:03:49.000,313,11080060,-795,0,1668009828,13034.787078169997,216.72049659000186,54497.8498908
2022-11-09,16:03:50.000,313,11080091,-795,0,1668009829,13034.746660309997,216.70639833000314,54497.62630296
2022-11-09,16:03:51.000,313,11080025,-795,0,1668009830,13034.766869239997,216.64295616000163,54497.80796808001
2022-11-09,16:03:52.000,313,11080041,-795,0,1668009831,13034.787078169997,216.64295616000163,54497.65425144
2022-11-09,16:03:53.000,313,11080053,-795,0,1668009832,13034.706242449996,216.59361224999884,54497.61232872001
2022-11-09,16:03:54.000,313,11080053,-795,0,1668009833,13034.766869239997,216.5513174700027,54497.75207112
2022-11-09,16:03:55.000,313,11080083,-795,0,1668009834,13034.840968650002,216.53721921000397,54497.94072336
2022-11-09,16:03:56.000,313,11080037,-795,0,1668009835,13034.840968650002,216.51607181999861,54497.92674912001
2022-11-09,16:03:57.000,313,11080020,-795,0,1668009836,13034.827496029997,216.5019735599999,54497.89181352
2022-11-09,16:03:58.000,313,11080083,-795,0,1668009837,13034.739924000001,216.48082617000182,54497.745084
2022-11-09,16:03:59.000,313,11080022,-795,0,1668009838,13034.760132930001,216.47377704000246,54497.8498908
2022-11-09,16:04:00.000,313,11080060,-795,0,1668009839,13034.807287099997,216.4667279100031,54497.91277488
2022-11-09,16:04:01.000,313,11080068,-795,0,1668009840,13034.780341860001,216.42443312999967,54497.9896332
2022-11-09,16:04:02.000,313,11080094,-795,0,1668009841,13034.699506140001,216.43148225999903,54497.89880064001
2022-11-09,16:04:03.000,313,11080017,-795,0,1668009842,13034.686033519996,216.39623661000223,54497.98264608
2022-11-09,16:04:04.000,313,11080059,-795,0,1668009843,13034.686033519996,216.41033487000095,54498.02456880001
2022-11-09,16:04:05.000,313,11080006,-795,0,1668009844,13034.638879350001,216.38918748000287,54497.97565896001
2022-11-09,16:04:06.000,313,11080053,-795,0,1668009845,13034.632143039991,216.38213835000352,54497.96867184
2022-11-09,16:04:07.000,313,11080031,-795,0,1668009846,13034.524362079996,216.37508922000416,54497.91277488
2022-11-09,16:04:08.000,313,11080043,-795,0,1668009847,13034.504153149996,216.3680400900048,54497.919762
2022-11-09,16:04:09.000,313,11080093,-795,0,1668009848,13034.544571009996,216.33279444000073,54498.03854304
2022-11-09,16:04:10.000,313,11080089,-795,0,1668009849,13034.49741684,216.36099095999816,54498.10841424
2022-11-09,16:04:11.000,313,11080094,-795,0,1668009850,13034.43679005,216.37508922000416,54498.09444000001
2022-11-09,16:04:12.000,313,11080066,-795,0,1668009851,13034.34921801999,216.33984357000008,54497.98264608
2022-11-09,16:04:13.000,313,11080013,-795,0,1668009852,13034.31553647,216.3680400900048,54498.11540136001
2022-11-09,16:04:14.000,313,11080044,-795,0,1668009853,13034.26838229999,216.3680400900048,54497.933736240004
2022-11-09,16:04:15.000,313,11080094,-795,0,1668009854,13034.23470075,216.3539418299988,54498.02456880001
2022-11-09,16:04:16.000,313,11080095,-795,0,1668009855,13034.201019199994,216.38213835000352,54497.89181352
2022-11-09,16:04:17.000,313,11080044,-795,0,1668009856,13034.133656099999,216.34689269999944,54497.86386504
2022-11-09,16:04:18.000,313,11080074,-795,0,1668009857,13034.10671085999,216.41033487000095,54497.84290368
2022-11-09,16:04:19.000,313,11080020,-795,0,1668009858,13034.086501929989,216.38213835000352,54498.052517280004
2022-11-09,16:04:20.000,313,11080082,-795,0,1668009859,13034.086501929989,216.39623661000223,54498.10841424
2022-11-09,16:04:21.000,313,11079997,-795,0,1668009860,13034.073029309999,216.41033487000095,54498.122388480006
2022-11-09,16:04:22.000,313,11080066,-795,0,1668009861,13033.817049529993,216.44558051999775,54497.78001960001
2022-11-09,16:04:23.000,313,11080056,-795,0,1668009862,13033.891148939998,216.44558051999775,54497.933736240004
2022-11-09,16:04:24.000,313,11080084,-795,0,1668009863,13033.904621559988,216.49492443000054,54498.03854304
2022-11-09,16:04:25.000,313,11080053,-795,0,1668009864,13033.817049529993,216.45967878000374,54498.08046576
2022-11-09,16:04:26.000,313,11080051,-795,0,1668009865,13033.749686429997,216.52312094999797,54497.94771048001
2022-11-09,16:04:27.000,313,11080056,-795,0,1668009866,13033.729477499997,216.51607181999861,54498.01758168
2022-11-09,16:04:28.000,313,11080063,-795,0,1668009867,13033.736213809992,216.48787530000118,54498.11540136001
2022-11-09,16:04:29.000,313,11080056,-795,0,1668009868,13033.655378089992,216.47377704000246,54497.9896332
2022-11-09,16:04:30.000,313,11080072,-795,0,1668009869,13033.608223919997,216.48787530000118,54498.052517280004
2022-11-09,16:04:31.000,313,11080044,-795,0,1668009870,13033.574542369992,216.47377704000246,54498.08046576
2022-11-09,16:04:32.000,313,11080073,-795,0,1668009871,13033.547597129997,216.49492443000054,54497.905787760006
2022-11-09,16:04:33.000,313,11080045,-795,0,1668009872,13033.466761409996,216.48787530000118,54497.905787760006
2022-11-09,16:04:34.000,313,11080079,-795,0,1668009873,13033.500442960001,216.48787530000118,54498.0595044
2022-11-09,16:04:35.000,313,11080033,-795,0,1668009874,13033.500442960001,216.45967878000374,54498.13636272
2022-11-09,16:04:36.000,313,11080053,-795,0,1668009875,13033.439816170001,216.49492443000054,54498.04553016001
2022-11-09,16:04:37.000,313,11080063,-795,0,1668009876,13033.392661999991,216.49492443000054,54497.96168472
2022-11-09,16:04:38.000,313,11080018,-795,0,1668009877,13033.385925689996,216.50902268999926,54497.96867184
2022-11-09,16:04:39.000,313,11080021,-795,0,1668009878,13033.37918938,216.47377704000246,54497.98264608
2022-11-09,16:04:40.000,313,11080059,-795,0,1668009879,13033.35898045,216.51607181999861,54497.94771048001
2022-11-09,16:04:41.000,313,11080063,-795,0,1668009880,13033.352244139991,216.49492443000054,54497.82892944001
2022-11-09,16:04:42.000,313,11080054,-795,0,1668009881,13033.365716759996,216.48082617000182,54497.87085216
2022-11-09,16:04:43.000,313,11080019,-795,0,1668009882,13033.39939831,216.50902268999926,54497.86386504
2022-11-09,16:04:44.000,313,11080078,-795,0,1668009883,13033.37918938,216.5019735599999,54497.8149552
2022-11-09,16:04:45.000,313,11080038,-795,0,1668009884,13033.433079859991,216.50902268999926,54497.92674912001
2022-11-09,16:04:46.000,313,11080084,-795,0,1668009885,13033.439816170001,216.52312094999797,54497.78001960001
2022-11-09,16:04:47.000,313,11080037,-795,0,1668009886,13033.507179269996,216.57246486000076,54497.82194232
2022-11-09,16:04:48.000,313,11080079,-795,0,1668009887,13033.453288789991,216.53721921000397,54497.66123856001
2022-11-09,16:04:49.000,313,11080054,-795,0,1668009888,13033.446552479996,216.5654157300014,54497.61232872001
2022-11-09,16:04:50.000,313,11080068,-795,0,1668009889,13033.540860820001,216.59361224999884,54497.835916560005
2022-11-09,16:04:51.000,313,11080090,-795,0,1668009890,13033.547597129997,216.54426834000333,54497.766045360004
2022-11-09,16:04:52.000,313,11080060,-795,0,1668009891,13033.554333439992,216.55836660000205,54497.73110976001
2022-11-09,16:04:53.000,313,11079990,-795,0,1668009892,13033.628432849997,216.5301700800046,54497.78001960001
2022-11-09,16:04:54.000,313,11080089,-795,0,1668009893,13033.608223919997,216.50902268999926,54497.68918704001
2022-11-09,16:04:55.000,313,11080075,-795,0,1668009894,13033.635169159992,216.52312094999797,54497.738096880006
2022-11-09,16:04:56.000,313,11080058,-795,0,1668009895,13033.594751299992,216.5019735599999,54497.54245752001
2022-11-09,16:04:57.000,313,11080055,-795,0,1668009896,13033.594751299992,216.48082617000182,54497.56341888001
2022-11-09,16:04:58.000,313,11080112,-795,0,1668009897,13033.695795949992,216.49492443000054,54497.766045360004
2022-11-09,16:04:59.000,313,11080073,-795,0,1668009898,13033.742950120002,216.44558051999775,54497.787006720006
2022-11-09,16:05:00.000,313,11080074,-795,0,1668009899,13033.742950120002,216.45262965000438,54497.75905824001
2022-11-09,16:05:01.000,313,11079999,-795,0,1668009900,13033.756422739993,216.42443312999967,54497.73110976001
2022-11-09,16:05:02.000,313,11080033,-795,0,1668009901,13033.736213809992,216.43148225999903,54497.51450904
2022-11-09,16:05:03.000,313,11079985,-795,0,1668009902,13033.736213809992,216.4032857400016,54497.61232872001
2022-11-09,16:05:04.000,313,11080028,-795,0,1668009903,13033.830522149998,216.45967878000374,54497.6752128
2022-11-09,16:05:05.000,313,11080050,-795,0,1668009904,13033.796840599993,216.45967878000374,54497.72412264
2022-11-09,16:05:06.000,313,11080044,-795,0,1668009905,13033.796840599993,216.47377704000246,54497.745084
2022-11-09,16:05:07.000,313,11080050,-795,0,1668009906,13033.810313219998,216.48787530000118,54497.766045360004
2022-11-09,16:05:08.000,313,11080063,-795,0,1668009907,13033.837258459993,216.51607181999861,54497.75905824001
2022-11-09,16:05:09.000,313,11080024,-795,0,1668009908,13033.783367980002,216.47377704000246,54497.619315840006
2022-11-09,16:05:10.000,313,11080091,-795,0,1668009909,13033.823785840003,216.5019735599999,54497.63329008
2022-11-09,16:05:11.000,313,11080058,-795,0,1668009910,13033.776631669993,216.4667279100031,54497.57739312
2022-11-09,16:05:12.000,313,11080038,-795,0,1668009911,13033.783367980002,216.53721921000397,54497.59136736001
2022-11-09,16:05:13.000,313,11080076,-795,0,1668009912,13033.742950120002,216.51607181999861,54497.49354768001
2022-11-09,16:05:14.000,313,11080065,-795,0,1668009913,13033.823785840003,216.55836660000205,54497.598354480004
2022-11-09,16:05:15.000,313,11080068,-795,0,1668009914,13033.884412629988,216.5513174700027,54497.80796808001
2022-11-09,16:05:16.000,313,11080050,-795,0,1668009915,13033.884412629988,216.58656311999948,54497.77303248
2022-11-09,16:05:17.000,313,11080014,-795,0,1668009916,13033.870940009998,216.58656311999948,54497.75905824001
2022-11-09,16:05:18.000,313,11080062,-795,0,1668009917,13033.790104289998,216.5654157300014,54497.598354480004
2022-11-09,16:05:19.000,313,11079972,-795,0,1668009918,13033.843994770003,216.57246486000076,54497.64726432
2022-11-09,16:05:20.000,313,11080109,-795,0,1668009919,13033.877676319993,216.57951399000012,54497.71014840001
2022-11-09,16:05:21.000,313,11080112,-795,0,1668009920,13033.904621559988,216.5301700800046,54497.70316128
2022-11-09,16:05:22.000,313,11080067,-795,0,1668009921,13033.870940009998,216.54426834000333,54497.65425144
2022-11-09,16:05:23.000,313,11080047,-715,0,1668009922,13033.823785840003,216.50902268999926,54497.27694696001
2022-11-09,16:05:24.000,313,11080074,-795,0,1668009923,13033.870940009998,216.51607181999861,54497.71014840001
2022-11-09,16:05:25.000,313,11079992,-795,0,1668009924,13033.897885249993,216.5019735599999,54497.8149552
2022-11-09,16:05:26.000,313,11080065,-795,0,1668009925,13033.850731079998,216.50902268999926,54497.68918704001
2022-11-09,16:05:27.000,313,11080083,-795,0,1668009926,13033.891148939998,216.49492443000054,54497.68219992
2022-11-09,16:05:28.000,313,11080029,-795,0,1668009927,13033.843994770003,216.50902268999926,54497.59136736001
2022-11-09,16:05:29.000,313,11080067,-795,0,1668009928,13033.810313219998,216.47377704000246,54497.61232872001
2022-11-09,16:05:30.000,313,11080065,-795,0,1668009929,13033.837258459993,216.48787530000118,54497.77303248
2022-11-09,16:05:31.000,313,11080046,-795,0,1668009930,13033.810313219998,216.5019735599999,54497.85687792001
2022-11-09,16:05:32.000,313,11080056,-795,0,1668009931,13033.790104289998,216.5301700800046,54497.8149552
2022-11-09,16:05:33.000,313,11080026,-795,0,1668009932,13033.749686429997,216.50902268999926,54497.884826400004
2022-11-09,16:05:34.000,313,11080023,-795,0,1668009933,13033.702532260002,216.53721921000397,54497.89181352
2022-11-09,16:05:35.000,313,11080052,-795,0,1668009934,13033.675587019992,216.54426834000333,54497.84290368
2022-11-09,16:05:36.000,313,11080044,-795,0,1668009935,13033.608223919997,216.60771051000484,54497.738096880006
2022-11-09,16:05:37.000,313,11080060,-795,0,1668009936,13033.493706649992,216.62180877000355,54497.766045360004
2022-11-09,16:05:38.000,313,11080058,-795,0,1668009937,13033.574542369992,216.6288579000029,54497.919762
2022-11-09,16:05:39.000,313,11080058,-795,0,1668009938,13033.554333439992,216.65705442000035,54498.04553016001
2022-11-09,16:05:40.000,313,11080083,-795,0,1668009939,13033.527388199996,216.67115267999907,54497.94771048001
2022-11-09,16:05:41.000,313,11080057,-795,0,1668009940,13033.473497719991,216.69934920000378,54497.98264608
2022-11-09,16:05:42.000,313,11080020,-795,0,1668009941,13033.406134619996,216.73459485000058,54497.80098096
2022-11-09,16:05:43.000,313,11080045,-795,0,1668009942,13033.345507829996,216.74164397999994,54497.766045360004
2022-11-09,16:05:44.000,313,11080060,-795,0,1668009943,13033.345507829996,216.78393876000337,54497.8149552
2022-11-09,16:05:45.000,313,11080053,-795,0,1668009944,13033.29835366,216.762791369998,54497.787006720006
2022-11-09,16:05:46.000,313,11080065,-795,0,1668009945,13033.2579358,216.80508615000144,54497.72412264
2022-11-09,16:05:47.000,313,11080021,-795,0,1668009946,13033.224254249995,216.85443006000423,54497.86386504
2022-11-09,16:05:48.000,313,11080067,-795,0,1668009947,13033.264672109995,216.86852832000295,54497.933736240004
2022-11-09,16:05:49.000,313,11080058,-795,0,1668009948,13033.2579358,216.8614791900036,54497.905787760006
2022-11-09,16:05:50.000,313,11080052,-795,0,1668009949,13033.163627459995,216.88967571000103,54497.79399384
2022-11-09,16:05:51.000,313,11080089,-795,0,1668009950,13033.17036376999,216.80508615000144,54497.72412264
2022-11-09,16:05:52.000,313,11080091,-795,0,1668009951,13033.183836389995,216.79098789000273,54497.54245752001
2022-11-09,16:05:53.000,313,11080029,-795,0,1668009952,13033.224254249995,216.76984050000465,54497.500534800005
2022-11-09,16:05:54.000,313,11080040,-795,0,1668009953,13033.27814473,216.83328266999888,54497.77303248
2022-11-09,16:05:55.000,313,11080068,-795,0,1668009954,13033.264672109995,216.83328266999888,54497.91277488
2022-11-09,16:05:56.000,313,11080052,-795,0,1668009955,13033.204045319995,216.81918441000016,54497.84290368
2022-11-09,16:05:57.000,313,11080037,-795,0,1668009956,13033.163627459995,216.776889630004,54497.75207112
2022-11-09,16:05:58.000,313,11080014,-795,0,1668009957,13033.19730901,216.74164397999994,54497.8149552
2022-11-09,16:05:59.000,313,11080077,-795,0,1668009958,13033.23099055999,216.69230007000442,54497.87085216
2022-11-09,16:06:00.000,313,11080044,-795,0,1668009959,13033.29161734999,216.67115267999907,54497.85687792001
2022-11-09,16:06:01.000,313,11080020,-795,0,1668009960,13033.33203520999,216.59361224999884,54497.933736240004
2022-11-09,16:06:02.000,313,11080063,-795,0,1668009961,13033.29161734999,216.5654157300014,54497.85687792001
2022-11-09,16:06:03.000,313,11080084,-795,0,1668009962,13033.35898045,216.53721921000397,54497.84290368
2022-11-09,16:06:04.000,313,11080061,-795,0,1668009963,13033.412870929991,216.53721921000397,54498.01059456
2022-11-09,16:06:05.000,313,11080038,-795,0,1668009964,13033.460025100001,216.49492443000054,54497.97565896001
2022-11-09,16:06:06.000,313,11080064,-795,0,1668009965,13033.453288789991,216.47377704000246,54497.8498908
2022-11-09,16:06:07.000,313,11080037,-795,0,1668009966,13033.480234030001,216.4385313899984,54497.82194232
2022-11-09,16:06:08.000,313,11080038,-795,0,1668009967,13033.520651890001,216.4173840000003,54497.80098096
2022-11-09,16:06:09.000,313,11080072,-795,0,1668009968,13033.581278680002,216.41033487000095,54497.919762
2022-11-09,16:06:10.000,313,11080073,-795,0,1668009969,13033.675587019992,216.37508922000416,54497.94072336
2022-11-09,16:06:11.000,313,11080044,-795,0,1668009970,13033.655378089992,216.37508922000416,54497.94072336
2022-11-09,16:06:12.000,313,11080073,-795,0,1668009971,13033.648641779997,216.33984357000008,54497.91277488
2022-11-09,16:06:13.000,313,11080062,-795,0,1668009972,13033.695795949992,216.32574531000137,54497.92674912001
2022-11-09,16:06:14.000,313,11080039,-795,0,1668009973,13033.668850709997,216.34689269999944,54497.89880064001
2022-11-09,16:06:15.000,313,11080045,-795,0,1668009974,13033.709268569997,216.32574531000137,54497.87783928001
2022-11-09,16:06:16.000,313,11080068,-795,0,1668009975,13033.689059639997,216.29049966000457,54497.70316128
2022-11-09,16:06:17.000,313,11080069,-795,0,1668009976,13033.689059639997,216.29754879000393,54497.738096880006
2022-11-09,16:06:18.000,313,11080030,-795,0,1668009977,13033.749686429997,216.27640139999858,54497.8498908
2022-11-09,16:06:19.000,313,11080074,-795,0,1668009978,13033.796840599993,216.27640139999858,54497.94771048001
2022-11-09,16:06:20.000,313,11080078,-795,0,1668009979,13033.742950120002,216.29754879000393,54497.79399384
2022-11-09,16:06:21.000,313,11080043,-795,0,1668009980,13033.790104289998,216.29049966000457,54497.89181352
2022-11-09,16:06:22.000,313,11080024,-795,0,1668009981,13033.756422739993,216.3045979200033,54497.69617416
2022-11-09,16:06:23.000,313,11080020,-795,0,1668009982,13033.803576910002,216.29754879000393,54497.80796808001
2022-11-09,16:06:24.000,313,11080023,-795,0,1668009983,13033.796840599993,216.24820488000114,54497.51450904
2022-11-09,16:06:25.000,313,11080007,-795,0,1668009984,13033.776631669993,216.28345052999794,54497.717135520004
2022-11-09,16:06:26.000,313,11079989,-795,0,1668009985,13033.864203699988,216.2059100999977,54497.70316128
2022-11-09,16:06:27.000,313,11080062,-795,0,1668009986,13033.891148939998,216.14951706000284,54497.69617416
2022-11-09,16:06:28.000,313,11080032,-795,0,1668009987,13033.891148939998,216.06492750000325,54497.787006720006
2022-11-09,16:06:29.000,313,11080042,-795,0,1668009988,13033.769895359997,216.0437801099979,54497.80796808001
2022-11-09,16:06:30.000,313,11080074,-795,0,1668009989,13033.709268569997,216.08607489000133,54497.79399384
2022-11-09,16:06:31.000,313,11080064,-795,0,1668009990,13033.621696540002,216.10017315000005,54497.80796808001
2022-11-09,16:06:32.000,313,11080054,-795,0,1668009991,13033.540860820001,216.14246793000348,54497.68918704001
2022-11-09,16:06:33.000,313,11080071,-795,0,1668009992,13033.480234030001,216.21295923000434,54497.75207112
2022-11-09,16:06:34.000,313,11080054,-795,0,1668009993,13033.554333439992,216.191811839999,54497.82194232
2022-11-09,16:06:35.000,313,11080049,-795,0,1668009994,13033.520651890001,216.22705749000306,54497.933736240004
2022-11-09,16:06:36.000,313,11080061,-795,0,1668009995,13033.493706649992,216.2552540100005,54497.84290368
2022-11-09,16:06:37.000,313,11079979,-795,0,1668009996,13033.419607240001,216.26230313999986,54497.717135520004
2022-11-09,16:06:38.000,313,11080039,-795,0,1668009997,13033.35898045,216.29049966000457,54497.68219992
2022-11-09,16:06:39.000,313,11080061,-795,0,1668009998,13033.29161734999,216.33279444000073,54497.66123856001
2022-11-09,16:06:40.000,313,11080042,-795,0,1668009999,13033.23772687,216.4032857400016,54497.58438024
2022-11-09,16:06:41.000,313,11080031,-795,0,1668010000,13033.10973697999,216.47377704000246,54497.50752192
2022-11-09,16:06:42.000,313,11080041,-795,0,1668010001,13033.0558465,216.72754572000122,54497.24201136
2022-11-09,16:06:43.000,313,11080071,-795,0,1668010002,13033.17710008,216.93197049000446,54497.10925608001
2022-11-09,16:06:44.000,313,11080056,-795,0,1668010003,13033.513915579992,217.09410048000427,54497.116243200006
2022-11-09,16:06:45.000,313,11079998,-795,0,1668010004,13033.924830489988,217.0870513500049,54496.948552320006
2022-11-09,16:06:46.000,313,11080069,-795,0,1668010005,13034.28859122999,216.74164397999994,54496.9066296
2022-11-09,16:06:47.000,313,11080050,-795,0,1668010006,13034.35595433,216.3680400900048,54496.9066296
2022-11-09,16:06:48.000,313,11080106,-795,0,1668010007,13034.25490968,216.02968184999918,54497.067333360006
2022-11-09,16:06:49.000,313,11080071,-795,0,1668010008,13034.059556689994,215.93804316000023,54497.283934080006
2022-11-09,16:06:50.000,313,11080061,-795,0,1668010009,13033.904621559988,215.9450922899996,54497.598354480004
2022-11-09,16:06:51.000,313,11080029,-795,0,1668010010,13033.769895359997,216.00148533000174,54497.69617416
2022-11-09,16:06:52.000,313,11080052,-795,0,1668010011,13033.648641779997,216.0578783700039,54497.77303248
2022-11-09,16:06:53.000,313,11080041,-795,0,1668010012,13033.621696540002,216.10017315000005,54497.94771048001
2022-11-09,16:06:54.000,313,11080070,-795,0,1668010013,13033.540860820001,216.19886096999835,54497.94771048001
2022-11-09,16:06:55.000,313,11080068,-795,0,1668010014,13033.581278680002,216.24115575000178,54498.01758168
2022-11-09,16:06:56.000,313,11080064,-795,0,1668010015,13033.486970339996,216.29049966000457,54497.87783928001
2022-11-09,16:06:57.000,313,11080044,-795,0,1668010016,13033.480234030001,216.3045979200033,54497.84290368
2022-11-09,16:06:58.000,313,11080053,-795,0,1668010017,13033.513915579992,216.318696180002,54498.08046576
2022-11-09,16:06:59.000,313,11080041,-795,0,1668010018,13033.480234030001,216.32574531000137,54498.13636272
2022-11-09,16:07:00.000,313,11080053,-795,0,1668010019,13033.507179269996,216.3045979200033,54498.1293756
2022-11-09,16:07:01.000,313,11080037,-795,0,1668010020,13033.473497719991,216.33279444000073,54498.06649152001
2022-11-09,16:07:02.000,313,11080057,-795,0,1668010021,13033.392661999991,216.31164705000265,54497.87085216
2022-11-09,16:07:03.000,313,11080020,-795,0,1668010022,13033.406134619996,216.3045979200033,54497.884826400004
2022-11-09,16:07:04.000,313,11080084,-795,0,1668010023,13033.385925689996,216.27640139999858,54497.919762
2022-11-09,16:07:05.000,313,11080083,-795,0,1668010024,13033.37918938,216.26230313999986,54497.94072336
2022-11-09,16:07:06.000,313,11080084,-795,0,1668010025,13033.345507829996,216.28345052999794,54497.884826400004
2022-11-09,16:07:07.000,313,11080038,-795,0,1668010026,13033.35898045,216.31164705000265,54497.92674912001
2022-11-09,16:07:08.000,313,11080075,-795,0,1668010027,13033.486970339996,216.29049966000457,54498.0595044
2022-11-09,16:07:09.000,313,11080038,-795,0,1668010028,13033.365716759996,216.29754879000393,54498.03854304
2022-11-09,16:07:10.000,313,11080044,-795,0,1668010029,13033.365716759996,216.3045979200033,54497.94771048001
2022-11-09,16:07:11.000,313,11080057,-795,0,1668010030,13033.35898045,216.34689269999944,54498.003607440005
2022-11-09,16:07:12.000,313,11080059,-795,0,1668010031,13033.31856259,216.3539418299988,54497.87085216
2022-11-09,16:07:13.000,313,11080064,-795,0,1668010032,13033.29161734999,216.39623661000223,54497.92674912001
2022-11-09,16:07:14.000,313,11080056,-795,0,1668010033,13033.35898045,216.41033487000095,54498.073478640006
2022-11-09,16:07:15.000,313,11080031,-795,0,1668010034,13033.35898045,216.45967878000374,54498.14334984001
2022-11-09,16:07:16.000,313,11080092,-795,0,1668010035,13033.33203520999,216.5019735599999,54498.06649152001
2022-11-09,16:07:17.000,313,11080019,-795,0,1668010036,13033.183836389995,216.5019735599999,54498.01758168
2022-11-09,16:07:18.000,313,11079995,-795,0,1668010037,13033.21078162999,216.5301700800046,54498.04553016001
2022-11-09,16:07:19.000,313,11080051,-795,0,1668010038,13033.143418529995,216.55836660000205,54497.98264608
2022-11-09,16:07:20.000,313,11080056,-795,0,1668010039,13033.183836389995,216.57951399000012,54498.11540136001
2022-11-09,16:07:21.000,313,11080044,-795,0,1668010040,13033.183836389995,216.54426834000333,54498.171298320005
2022-11-09,16:07:22.000,313,11080033,-795,0,1668010041,13033.15015483999,216.6147596400042,54498.052517280004
2022-11-09,16:07:23.000,313,11080088,-795,0,1668010042,13033.17036376999,216.63590703000227,54498.101427120004
2022-11-09,16:07:24.000,313,11080036,-795,0,1668010043,13033.23772687,216.63590703000227,54498.171298320005
2022-11-09,16:07:25.000,313,11079987,-795,0,1668010044,13033.163627459995,216.60771051000484,54497.787006720006
2022-11-09,16:07:26.000,313,11080034,-795,0,1668010045,13033.10973697999,216.64295616000163,54497.919762
2022-11-09,16:07:27.000,313,11080050,-795,0,1668010046,13033.15015483999,216.6288579000029,54498.052517280004
2022-11-09,16:07:28.000,313,11080049,-795,0,1668010047,13033.12994590999,216.63590703000227,54497.905787760006
2022-11-09,16:07:29.000,313,11080021,-795,0,1668010048,13033.19057269999,216.67115267999907,54498.04553016001
2022-11-09,16:07:30.000,313,11080055,-795,0,1668010049,13033.23772687,216.6641035499997,54498.08745288
2022-11-09,16:07:31.000,313,11080066,-795,0,1668010050,13033.17036376999,216.64295616000163,54498.10841424
2022-11-09,16:07:32.000,313,11080022,-795,0,1668010051,13033.21751794,216.65705442000035,54497.905787760006
2022-11-09,16:07:33.000,313,11080044,-795,0,1668010052,13033.284881039996,216.64295616000163,54498.073478640006
2022-11-09,16:07:34.000,313,11080015,-795,0,1668010053,13033.264672109995,216.70639833000314,54497.97565896001
2022-11-09,16:07:35.000,313,11080041,-795,0,1668010054,13033.29161734999,216.67820180999843,54498.0595044
2022-11-09,16:07:36.000,313,11080096,-795,0,1668010055,13033.264672109995,216.69934920000378,54497.8498908
2022-11-09,16:07:37.000,313,11080099,-795,0,1668010056,13033.224254249995,216.7134474600025,54497.77303248
2022-11-09,16:07:38.000,313,11080032,-795,0,1668010057,13033.325298899996,216.72754572000122,54497.91277488
2022-11-09,16:07:39.000,313,11080034,-795,0,1668010058,13033.372453069991,216.72754572000122,54498.08046576
2022-11-09,16:07:40.000,313,11080108,-795,0,1668010059,13033.385925689996,216.72754572000122,54498.052517280004
2022-11-09,16:07:41.000,313,11080014,-795,0,1668010060,13033.419607240001,216.70639833000314,54498.08046576
2022-11-09,16:07:42.000,313,11080049,-795,0,1668010061,13033.352244139991,216.70639833000314,54497.85687792001
2022-11-09,16:07:43.000,313,11080017,-795,0,1668010062,13033.372453069991,216.69230007000442,54497.94072336
2022-11-09,16:07:44.000,313,11080076,-795,0,1668010063,13033.412870929991,216.70639833000314,54497.99662032001
2022-11-09,16:07:45.000,313,11080033,-795,0,1668010064,13033.35898045,216.65705442000035,54497.89880064001
2022-11-09,16:07:46.000,313,11080036,-795,0,1668010065,13033.372453069991,216.67115267999907,54497.98264608
2022-11-09,16:07:47.000,313,11080041,-795,0,1668010066,13033.419607240001,216.67820180999843,54498.02456880001
2022-11-09,16:07:48.000,313,11080012,-795,0,1668010067,13033.439816170001,216.64295616000163,54498.122388480006
2022-11-09,16:07:49.000,313,11080075,-795,0,1668010068,13033.439816170001,216.6147596400042,54498.1293756
2022-11-09,16:07:50.000,313,11080049,-795,0,1668010069,13033.439816170001,216.57246486000076,54498.08745288
2022-11-09,16:07:51.000,313,11080089,-795,0,1668010070,13033.480234030001,216.58656311999948,54498.02456880001
2022-11-09,16:07:52.000,313,11080074,-795,0,1668010071,13033.426343549996,216.5301700800046,54497.89880064001
2022-11-09,16:07:53.000,313,11080018,-795,0,1668010072,13033.412870929991,216.5019735599999,54497.92674912001
2022-11-09,16:07:54.000,313,11080046,-795,0,1668010073,13033.527388199996,216.47377704000246,54498.06649152001
2022-11-09,16:07:55.000,313,11080060,-795,0,1668010074,13033.500442960001,216.45262965000438,54498.14334984001
2022-11-09,16:07:56.000,313,11080038,-795,0,1668010075,13033.486970339996,216.44558051999775,54498.06649152001
2022-11-09,16:07:57.000,313,11080009,-795,0,1668010076,13033.473497719991,216.42443312999967,54498.02456880001
2022-11-09,16:07:58.000,313,11080007,-795,0,1668010077,13033.500442960001,216.4032857400016,54497.98264608
2022-11-09,16:07:59.000,313,11080065,-795,0,1668010078,13033.473497719991,216.37508922000416,54497.97565896001
2022-11-09,16:08:00.000,313,11080062,-795,0,1668010079,13033.460025100001,216.38213835000352,54498.01758168
2022-11-09,16:08:01.000,313,11080080,-795,0,1668010080,13033.486970339996,216.3539418299988,54498.03155592
2022-11-09,16:08:02.000,313,11080053,-795,0,1668010081,13033.460025100001,216.318696180002,54497.96867184
2022-11-09,16:08:03.000,313,11080028,-795,0,1668010082,13033.493706649992,216.34689269999944,54498.04553016001
2022-11-09,16:08:04.000,313,11080063,-795,0,1668010083,13033.473497719991,216.34689269999944,54498.003607440005
2022-11-09,16:08:05.000,313,11080044,-795,0,1668010084,13033.507179269996,216.36099095999816,54498.06649152001
2022-11-09,16:08:06.000,313,11080056,-795,0,1668010085,13033.460025100001,216.36099095999816,54497.89880064001
2022-11-09,16:08:07.000,313,11080051,-795,0,1668010086,13033.446552479996,216.3680400900048,54497.954697600006
2022-11-09,16:08:08.000,313,11080079,-795,0,1668010087,13033.385925689996,216.38213835000352,54497.84290368
2022-11-09,16:08:09.000,313,11080045,-795,0,1668010088,13033.325298899996,216.4032857400016,54497.94771048001
2022-11-09,16:08:10.000,313,11080040,-795,0,1668010089,13033.385925689996,216.4385313899984,54498.20623392
2022-11-09,16:08:11.000,313,11080045,-795,0,1668010090,13033.345507829996,216.48082617000182,54498.17828544
2022-11-09,16:08:12.000,313,11080036,-795,0,1668010091,13033.345507829996,216.47377704000246,54498.06649152001
2022-11-09,16:08:13.000,313,11080030,-795,0,1668010092,13033.31182627999,216.51607181999861,54498.1992468
2022-11-09,16:08:14.000,313,11080075,-795,0,1668010093,13033.27814473,216.53721921000397,54498.122388480006
2022-11-09,16:08:15.000,313,11080016,-795,0,1668010094,13033.33877152,216.55836660000205,54498.15033696
2022-11-09,16:08:16.000,313,11080058,-795,0,1668010095,13033.21751794,216.58656311999948,54498.03155592
2022-11-09,16:08:17.000,313,11080047,-795,0,1668010096,13033.224254249995,216.6006613799982,54498.003607440005
2022-11-09,16:08:18.000,313,11080042,-795,0,1668010097,13033.27814473,216.6006613799982,54498.241169520006
2022-11-09,16:08:19.000,313,11080029,-795,0,1668010098,13033.2579358,216.62180877000355,54498.21322104001
2022-11-09,16:08:20.000,313,11080051,-795,0,1668010099,13033.21751794,216.60771051000484,54498.08745288
2022-11-09,16:08:21.000,313,11080035,-795,0,1668010100,13033.23772687,216.58656311999948,54498.23418240001
2022-11-09,16:08:22.000,313,11080036,-795,0,1668010101,13033.163627459995,216.63590703000227,54498.003607440005
2022-11-09,16:08:23.000,313,11080064,-795,0,1668010102,13033.21078162999,216.6288579000029,54498.08745288
2022-11-09,16:08:24.000,313,11080029,-795,0,1668010103,13033.25119948999,216.6006613799982,54498.1293756
2022-11-09,16:08:25.000,313,11080061,-795,0,1668010104,13033.12994590999,216.6147596400042,54497.884826400004
2022-11-09,16:08:26.000,313,11080031,-795,0,1668010105,13033.15689115,216.62180877000355,54498.01758168
2022-11-09,16:08:27.000,313,11080091,-795,0,1668010106,13033.09626436,216.6641035499997,54497.905787760006
2022-11-09,16:08:28.000,313,11080024,-795,0,1668010107,13033.204045319995,216.63590703000227,54498.03155592
2022-11-09,16:08:29.000,313,11080034,-795,0,1668010108,13033.23772687,216.60771051000484,54498.19225968001
2022-11-09,16:08:30.000,313,11080062,-795,0,1668010109,13033.204045319995,216.58656311999948,54498.09444000001
2022-11-09,16:08:31.000,313,11080007,-795,0,1668010110,13033.19057269999,216.58656311999948,54498.08046576
2022-11-09,16:08:32.000,313,11080010,-795,0,1668010111,13033.163627459995,216.6288579000029,54497.94771048001
2022-11-09,16:08:33.000,313,11080063,-795,0,1668010112,13033.17710008,216.6147596400042,54497.9896332
2022-11-09,16:08:34.000,313,11080061,-795,0,1668010113,13033.244463179995,216.65705442000035,54498.122388480006
2022-11-09,16:08:35.000,313,11080030,-795,0,1668010114,13033.23772687,216.64295616000163,54498.21322104001
2022-11-09,16:08:36.000,313,11080078,-795,0,1668010115,13033.21751794,216.650005290001,54498.14334984001
2022-11-09,16:08:37.000,313,11080036,-795,0,1668010116,13033.183836389995,216.6641035499997,54498.122388480006
2022-11-09,16:08:38.000,313,11080013,-795,0,1668010117,13033.224254249995,216.650005290001,54498.073478640006
2022-11-09,16:08:39.000,313,11080038,-795,0,1668010118,13033.224254249995,216.69230007000442,54498.101427120004
2022-11-09,16:08:40.000,313,11080052,-795,0,1668010119,13033.27140841999,216.650005290001,54498.14334984001
2022-11-09,16:08:41.000,313,11080046,-795,0,1668010120,13033.25119948999,216.6641035499997,54498.15732408
2022-11-09,16:08:42.000,313,11080073,-795,0,1668010121,13033.244463179995,216.67820180999843,54497.9896332
2022-11-09,16:08:43.000,313,11080024,-795,0,1668010122,13033.23099055999,216.650005290001,54498.04553016001
2022-11-09,16:08:44.000,313,11080043,-795,0,1668010123,13033.352244139991,216.6288579000029,54498.15033696
2022-11-09,16:08:45.000,313,11080036,-795,0,1668010124,13033.35898045,216.6288579000029,54498.122388480006
2022-11-09,16:08:46.000,313,11080064,-795,0,1668010125,13033.31856259,216.62180877000355,54498.08046576
2022-11-09,16:08:47.000,313,11080069,-795,0,1668010126,13033.31182627999,216.6006613799982,54497.94771048001
2022-11-09,16:08:48.000,313,11080062,-795,0,1668010127,13033.284881039996,216.60771051000484,54497.919762
2022-11-09,16:08:49.000,313,11080036,-795,0,1668010128,13033.31856259,216.6147596400042,54498.0595044
2022-11-09,16:08:50.000,313,11080035,-795,0,1668010129,13033.345507829996,216.58656311999948,54498.1293756
2022-11-09,16:08:51.000,313,11080030,-795,0,1668010130,13033.325298899996,216.52312094999797,54498.10841424
2022-11-09,16:08:52.000,313,11080047,-795,0,1668010131,13033.372453069991,216.50902268999926,54498.052517280004
2022-11-09,16:08:53.000,313,11080067,-795,0,1668010132,13033.372453069991,216.47377704000246,54498.14334984001
2022-11-09,16:08:54.000,313,11080083,-795,0,1668010133,13033.365716759996,216.48787530000118,54498.02456880001
2022-11-09,16:08:55.000,313,11080030,-795,0,1668010134,13033.33877152,216.48082617000182,54498.03155592
2022-11-09,16:08:56.000,313,11080070,-795,0,1668010135,13033.31182627999,216.45262965000438,54497.86386504
2022-11-09,16:08:57.000,313,11080057,-795,0,1668010136,13033.264672109995,216.48082617000182,54497.87783928001
2022-11-09,16:08:58.000,313,11080053,-795,0,1668010137,13033.372453069991,216.48082617000182,54498.0595044
2022-11-09,16:08:59.000,313,11080064,-795,0,1668010138,13033.33203520999,216.49492443000054,54498.06649152001
2022-11-09,16:09:00.000,313,11080025,-795,0,1668010139,13033.345507829996,216.52312094999797,54498.052517280004
2022-11-09,16:09:01.000,313,11080034,-795,0,1668010140,13033.2579358,216.57246486000076,54497.96867184
2022-11-09,16:09:02.000,313,11080042,-795,0,1668010141,13033.15015483999,216.64295616000163,54497.717135520004
2022-11-09,16:09:03.000,313,11080049,-795,0,1668010142,13033.11647329,216.7134474600025,54497.75905824001
2022-11-09,16:09:04.000,313,11080049,-795,0,1668010143,13033.042373879995,216.79803702000208,54497.70316128
2022-11-09,16:09:05.000,313,11080053,-795,0,1668010144,13032.853757199999,216.79098789000273,54497.64027720001
2022-11-09,16:09:06.000,313,11080089,-795,0,1668010145,13032.617986349993,216.74164397999994,54497.381753760004
2022-11-09,16:09:07.000,313,11080040,-795,0,1668010146,13032.395688119992,216.51607181999861,54497.26995984
2022-11-09,16:09:08.000,313,11080026,-795,0,1668010147,13032.308116089996,216.07902576000197,54497.20707576001
2022-11-09,16:09:09.000,313,11080037,-795,0,1668010148,13032.489996459997,215.49394797000423,54497.0114364
2022-11-09,16:09:10.000,313,11080086,-795,0,1668010149,13033.04911018999,215.0075580000048,54496.9765008
2022-11-09,16:09:11.000,313,11080074,-795,0,1668010150,13033.621696540002,215.04985278000095,54497.07432048
2022-11-09,16:09:12.000,313,11080067,-795,0,1668010151,13033.931566799998,215.36001450000185,54497.05335912
2022-11-09,16:09:13.000,313,11080057,-795,0,1668010152,13034.012402519998,215.77591317000042,54497.283934080006
2022-11-09,16:09:14.000,313,11080033,-795,0,1668010153,13033.911357869998,216.10017315000005,54497.2909212
2022-11-09,16:09:15.000,313,11080076,-795,0,1668010154,13033.790104289998,216.32574531000137,54497.82892944001
2022-11-09,16:09:16.000,313,11080051,-795,0,1668010155,13033.641905470002,216.48082617000182,54497.8498908
2022-11-09,16:09:17.000,313,11080017,-795,0,1668010156,13033.453288789991,216.52312094999797,54497.89181352
2022-11-09,16:09:18.000,313,11080067,-795,0,1668010157,13033.33877152,216.5654157300014,54497.835916560005
2022-11-09,16:09:19.000,313,11080053,-795,0,1668010158,13033.17710008,216.58656311999948,54497.78001960001
2022-11-09,16:09:20.000,313,11080039,-795,0,1668010159,13033.123209599995,216.60771051000484,54497.94771048001
2022-11-09,16:09:21.000,313,11080057,-795,0,1668010160,13033.04911018999,216.6006613799982,54497.96168472
2022-11-09,16:09:22.000,313,11080069,-795,0,1668010161,13032.98848339999,216.57951399000012,54497.89880064001
2022-11-09,16:09:23.000,313,11080037,-795,0,1668010162,13032.921120299994,216.58656311999948,54497.89880064001
2022-11-09,16:09:24.000,313,11080009,-795,0,1668010163,13032.96827446999,216.5654157300014,54498.04553016001
2022-11-09,16:09:25.000,313,11080016,-795,0,1668010164,13032.921120299994,216.60771051000484,54497.99662032001
2022-11-09,16:09:26.000,313,11080052,-795,0,1668010165,13032.880702439994,216.58656311999948,54497.933736240004
2022-11-09,16:09:27.000,313,11080032,-795,0,1668010166,13032.779657789994,216.63590703000227,54497.87085216
2022-11-09,16:09:28.000,313,11079992,-795,0,1668010167,13032.692085759998,216.62180877000355,54497.72412264
2022-11-09,16:09:29.000,313,11080032,-795,0,1668010168,13032.853757199999,216.6006613799982,54497.97565896001
2022-11-09,16:09:30.000,313,11080047,-795,0,1668010169,13032.880702439994,216.59361224999884,54498.01758168
2022-11-09,16:09:31.000,313,11080073,-795,0,1668010170,13032.840284579994,216.6006613799982,54498.01758168
2022-11-09,16:09:32.000,313,11080043,-795,0,1668010171,13032.847020889989,216.650005290001,54497.98264608
2022-11-09,16:09:33.000,313,11080024,-795,0,1668010172,13032.914383989999,216.6288579000029,54498.08046576
2022-11-09,16:09:34.000,313,11080051,-795,0,1668010173,13032.887438749989,216.6641035499997,54497.99662032001
2022-11-09,16:09:35.000,313,11080075,-795,0,1668010174,13032.941329229994,216.69230007000442,54498.0595044
2022-11-09,16:09:36.000,313,11080039,-795,0,1668010175,13032.887438749989,216.75574223999865,54497.92674912001
2022-11-09,16:09:37.000,313,11080054,-795,0,1668010176,13032.894175059999,216.762791369998,54497.835916560005
2022-11-09,16:09:38.000,313,11080068,-795,0,1668010177,13032.941329229994,216.75574223999865,54497.919762
2022-11-09,16:09:39.000,313,11080017,-795,0,1668010178,13033.001956019994,216.762791369998,54498.10841424
2022-11-09,16:09:40.000,313,11080045,-795,0,1668010179,13033.01542864,216.76984050000465,54498.10841424
2022-11-09,16:09:41.000,313,11080085,-795,0,1668010180,13032.961538159994,216.78393876000337,54497.96168472
2022-11-09,16:09:42.000,313,11080078,-795,0,1668010181,13032.954801849999,216.76984050000465,54498.01758168
2022-11-09,16:09:43.000,313,11080051,-795,0,1668010182,13032.94806553999,216.72754572000122,54497.89880064001
2022-11-09,16:09:44.000,313,11080030,-795,0,1668010183,13032.92785660999,216.75574223999865,54497.87783928001
2022-11-09,16:09:45.000,313,11080045,-795,0,1668010184,13032.961538159994,216.73459485000058,54497.99662032001
2022-11-09,16:09:46.000,313,11080040,-795,0,1668010185,13032.96827446999,216.74164397999994,54498.06649152001
2022-11-09,16:09:47.000,313,11080104,-795,0,1668010186,13032.941329229994,216.70639833000314,54497.9896332
2022-11-09,16:09:48.000,313,11080034,-795,0,1668010187,13032.914383989999,216.73459485000058,54497.905787760006
2022-11-09,16:09:49.000,313,11080032,-795,0,1668010188,13032.900911369994,216.7486931099993,54497.94771048001
2022-11-09,16:09:50.000,313,11080049,-795,0,1668010189,13032.880702439994,216.74164397999994,54498.02456880001
2022-11-09,16:09:51.000,313,11080088,-795,0,1668010190,13032.867229819989,216.72049659000186,54497.98264608
2022-11-09,16:09:52.000,313,11080051,-795,0,1668010191,13032.847020889989,216.7486931099993,54497.82892944001
2022-11-09,16:09:53.000,313,11080075,-795,0,1668010192,13032.813339339998,216.7134474600025,54497.87783928001
2022-11-09,16:09:54.000,313,11080039,-795,0,1668010193,13032.887438749989,216.72049659000186,54498.101427120004
2022-11-09,16:09:55.000,313,11080075,-795,0,1668010194,13032.887438749989,216.7134474600025,54498.08745288
2022-11-09,16:09:56.000,313,11080063,-795,0,1668010195,13032.853757199999,216.69230007000442,54498.073478640006
2022-11-09,16:09:57.000,313,11080037,-795,0,1668010196,13032.813339339998,216.67820180999843,54497.96867184
2022-11-09,16:09:58.000,313,11080012,-795,0,1668010197,13032.820075649994,216.70639833000314,54498.0595044
2022-11-09,16:09:59.000,313,11079982,-795,0,1668010198,13032.826811959989,216.70639833000314,54497.9896332
2022-11-09,16:10:00.000,313,11080077,-795,0,1668010199,13032.860493509994,216.67820180999843,54498.01059456
2022-11-09,16:10:01.000,313,11080050,-795,0,1668010200,13032.847020889989,216.650005290001,54497.9896332
2022-11-09,16:10:02.000,313,11080045,-795,0,1668010201,13032.860493509994,216.64295616000163,54497.933736240004
2022-11-09,16:10:03.000,313,11080057,-795,0,1668010202,13032.887438749989,216.59361224999884,54497.97565896001
2022-11-09,16:10:04.000,313,11080082,-795,0,1668010203,13032.981747089994,216.58656311999948,54498.052517280004
2022-11-09,16:10:05.000,313,11080062,-795,0,1668010204,13033.001956019994,216.55836660000205,54498.01758168
2022-11-09,16:10:06.000,313,11080131,-795,0,1668010205,13032.96827446999,216.5301700800046,54497.9896332
2022-11-09,16:10:07.000,313,11080063,-795,0,1668010206,13032.941329229994,216.49492443000054,54497.8149552
2022-11-09,16:10:08.000,313,11080029,-795,0,1668010207,13032.900911369994,216.49492443000054,54497.73110976001
2022-11-09,16:10:09.000,313,11080040,-795,0,1668010208,13032.92785660999,216.4667279100031,54497.835916560005
2022-11-09,16:10:10.000,313,11080058,-795,0,1668010209,13033.02890125999,216.44558051999775,54497.98264608
2022-11-09,16:10:11.000,313,11080030,-795,0,1668010210,13032.98848339999,216.45262965000438,54497.94771048001
2022-11-09,16:10:12.000,313,11080044,-795,0,1668010211,13033.00869232999,216.4032857400016,54497.96867184
2022-11-09,16:10:13.000,313,11080018,-795,0,1668010212,13033.02890125999,216.39623661000223,54498.0595044
2022-11-09,16:10:14.000,313,11080070,-795,0,1668010213,13032.96827446999,216.41033487000095,54498.01758168
2022-11-09,16:10:15.000,313,11080019,-795,0,1668010214,13033.00869232999,216.4173840000003,54498.01059456
2022-11-09,16:10:16.000,313,11080043,-795,0,1668010215,13032.914383989999,216.4032857400016,54497.82892944001
2022-11-09,16:10:17.000,313,11080025,-795,0,1668010216,13032.900911369994,216.38213835000352,54497.91277488
2022-11-09,16:10:18.000,313,11080073,-795,0,1668010217,13032.921120299994,216.39623661000223,54498.08046576
2022-11-09,16:10:19.000,313,11080059,-795,0,1668010218,13032.894175059999,216.3539418299988,54498.14334984001
2022-11-09,16:10:20.000,313,11080047,-795,0,1668010219,13032.914383989999,216.38213835000352,54498.13636272
2022-11-09,16:10:21.000,313,11080032,-795,0,1668010220,13032.914383989999,216.4173840000003,54498.14334984001
2022-11-09,16:10:22.000,313,11080074,-795,0,1668010221,13032.806603029989,216.41033487000095,54497.92674912001
2022-11-09,16:10:23.000,313,11080034,-795,0,1668010222,13032.806603029989,216.4173840000003,54498.003607440005
2022-11-09,16:10:24.000,313,11080042,-795,0,1668010223,13032.820075649994,216.4032857400016,54498.08745288
2022-11-09,16:10:25.000,313,11080077,-795,0,1668010224,13032.793130409998,216.4032857400016,54498.08745288
2022-11-09,16:10:26.000,313,11080074,-795,0,1668010225,13032.725767309988,216.4173840000003,54498.052517280004
2022-11-09,16:10:27.000,313,11080068,-795,0,1668010226,13032.732503619998,216.38213835000352,54498.0595044
2022-11-09,16:10:28.000,313,11080058,-795,0,1668010227,13032.732503619998,216.42443312999967,54498.20623392
2022-11-09,16:10:29.000,313,11080081,-795,0,1668010228,13032.597777419993,216.4173840000003,54497.835916560005
2022-11-09,16:10:30.000,313,11080055,-795,0,1668010229,13032.638195279993,216.42443312999967,54498.06649152001
2022-11-09,16:10:31.000,313,11080068,-795,0,1668010230,13032.631458969998,216.41033487000095,54498.08046576
2022-11-09,16:10:32.000,313,11080045,-795,0,1668010231,13032.564095870002,216.43148225999903,54497.835916560005
2022-11-09,16:10:33.000,313,11080067,-795,0,1668010232,13032.523678010002,216.42443312999967,54497.8498908
2022-11-09,16:10:34.000,313,11080041,-795,0,1668010233,13032.476523839992,216.4173840000003,54497.954697600006
2022-11-09,16:10:35.000,313,11080059,-795,0,1668010234,13032.483260150002,216.43148225999903,54498.11540136001
2022-11-09,16:10:36.000,313,11080039,-795,0,1668010235,13032.436105979992,216.47377704000246,54498.101427120004
2022-11-09,16:10:37.000,313,11080027,-795,0,1668010236,13032.362006570002,216.45262965000438,54497.96867184
2022-11-09,16:10:38.000,313,11080035,-795,0,1668010237,13032.328325019997,216.45967878000374,54498.03155592
2022-11-09,16:10:39.000,313,11080052,-795,0,1668010238,13032.267698229996,216.49492443000054,54498.01059456
2022-11-09,16:10:40.000,313,11080014,-795,0,1668010239,13032.227280369996,216.49492443000054,54498.03155592
2022-11-09,16:10:41.000,313,11080066,-795,0,1668010240,13032.207071439996,216.5513174700027,54498.01059456
2022-11-09,16:10:42.000,313,11080033,-795,0,1668010241,13032.153180959991,216.57246486000076,54497.94072336
2022-11-09,16:10:43.000,313,11080021,-795,0,1668010242,13032.106026789996,216.55836660000205,54497.98264608
2022-11-09,16:10:44.000,313,11080044,-795,0,1668010243,13032.126235719996,216.60771051000484,54498.0595044
2022-11-09,16:10:45.000,313,11080028,-795,0,1668010244,13032.09255416999,216.60771051000484,54497.94771048001
2022-11-09,16:10:46.000,313,11080049,-795,0,1668010245,13032.065608929996,216.63590703000227,54497.99662032001
2022-11-09,16:10:47.000,313,11080067,-795,0,1668010246,13032.004982139995,216.6641035499997,54497.82892944001
2022-11-09,16:10:48.000,313,11080080,-795,0,1668010247,13031.984773209995,216.70639833000314,54497.87783928001
2022-11-09,16:10:49.000,313,11080004,-795,0,1668010248,13031.99150951999,216.7134474600025,54498.03155592
2022-11-09,16:10:50.000,313,11080038,-795,0,1668010249,13032.01845476,216.7134474600025,54498.01059456
2022-11-09,16:10:51.000,313,11080045,-795,0,1668010250,13031.99150951999,216.74164397999994,54497.9896332
2022-11-09,16:10:52.000,313,11080031,-795,0,1668010251,13032.045399999995,216.73459485000058,54498.03854304
2022-11-09,16:10:53.000,313,11080040,-795,0,1668010252,13032.004982139995,216.78393876000337,54497.86386504
2022-11-09,16:10:54.000,313,11080033,-795,0,1668010253,13032.01845476,216.79098789000273,54497.85687792001
2022-11-09,16:10:55.000,313,11080062,-795,0,1668010254,13032.065608929996,216.80508615000144,54497.89181352
2022-11-09,16:10:56.000,313,11080054,-795,0,1668010255,13032.09255416999,216.83328266999888,54497.919762
2022-11-09,16:10:57.000,313,11080060,-795,0,1668010256,13032.085817859996,216.86852832000295,54497.75905824001
2022-11-09,16:10:58.000,313,11080070,-795,0,1668010257,13032.146444649996,216.92492135999782,54497.835916560005
2022-11-09,16:10:59.000,313,11080047,-795,0,1668010258,13032.254225609991,216.93197049000446,54497.87085216
2022-11-09,16:11:00.000,313,11080015,-795,0,1668010259,13032.328325019997,216.9601670100019,54497.94771048001
2022-11-09,16:11:01.000,313,11080028,-795,0,1668010260,13032.213807749991,216.98131439999997,54497.64027720001
2022-11-09,16:11:02.000,313,11080030,-795,0,1668010261,13032.348533949997,217.0095109200047,54497.787006720006
2022-11-09,16:11:03.000,313,11080065,-795,0,1668010262,13032.355270259992,217.01656005000405,54497.77303248
2022-11-09,16:11:04.000,313,11080026,-795,0,1668010263,13032.388951809997,217.03770744000212,54497.89181352
2022-11-09,16:11:05.000,313,11080037,-795,0,1668010264,13032.442842290002,217.04475657000148,54497.87085216
2022-11-09,16:11:06.000,313,11080013,-795,0,1668010265,13032.436105979992,217.07295308999892,54497.92674912001
2022-11-09,16:11:07.000,313,11080056,-795,0,1668010266,13032.489996459997,217.07295308999892,54497.89181352
2022-11-09,16:11:08.000,313,11080050,-795,0,1668010267,13032.584304800002,217.03770744000212,54498.03854304
2022-11-09,16:11:09.000,313,11080055,-795,0,1668010268,13032.577568489993,217.08000221999828,54498.04553016001
2022-11-09,16:11:10.000,313,11080059,-795,0,1668010269,13032.570832179998,217.0588548300002,54498.03155592
2022-11-09,16:11:11.000,313,11080047,-795,0,1668010270,13032.617986349993,217.03770744000212,54497.9896332
2022-11-09,16:11:12.000,313,11080089,-795,0,1668010271,13032.523678010002,217.0870513500049,54497.8498908
2022-11-09,16:11:13.000,313,11080040,-795,0,1668010272,13032.604513730003,217.05180570000084,54497.884826400004
2022-11-09,16:11:14.000,313,11080058,-795,0,1668010273,13032.698822069993,217.05180570000084,54498.06649152001
2022-11-09,16:11:15.000,313,11080069,-795,0,1668010274,13032.759448859993,216.97426527000061,54498.11540136001
2022-11-09,16:11:16.000,313,11080072,-795,0,1668010275,13032.739239929993,216.96721614000126,54498.122388480006
2022-11-09,16:11:17.000,313,11080014,-795,0,1668010276,13032.766185169989,216.9108230999991,54497.94072336
2022-11-09,16:11:18.000,313,11080072,-795,0,1668010277,13032.772921479998,216.90377396999975,54497.99662032001
2022-11-09,16:11:19.000,313,11080045,-795,0,1668010278,13032.752712549998,216.8755774500023,54497.933736240004
2022-11-09,16:11:20.000,313,11080029,-795,0,1668010279,13032.772921479998,216.84033179999824,54498.01758168
2022-11-09,16:11:21.000,313,11080075,-795,0,1668010280,13032.793130409998,216.8121352800008,54498.03854304
2022-11-09,16:11:22.000,313,11080094,-795,0,1668010281,13032.772921479998,216.79803702000208,54497.94072336
2022-11-09,16:11:23.000,313,11080037,-795,0,1668010282,13032.813339339998,216.78393876000337,54498.02456880001
2022-11-09,16:11:24.000,313,11080047,-795,0,1668010283,13032.900911369994,216.75574223999865,54498.08745288
2022-11-09,16:11:25.000,313,11080008,-795,0,1668010284,13032.900911369994,216.73459485000058,54498.1293756
2022-11-09,16:11:26.000,313,11080011,-795,0,1668010285,13032.880702439994,216.7486931099993,54498.052517280004
2022-11-09,16:11:27.000,313,11080051,-795,0,1668010286,13032.914383989999,216.72754572000122,54498.01758168
2022-11-09,16:11:28.000,313,11080048,-795,0,1668010287,13032.860493509994,216.72049659000186,54497.94072336
2022-11-09,16:11:29.000,313,11080060,-795,0,1668010288,13032.799866719994,216.75574223999865,54497.87783928001
2022-11-09,16:11:30.000,313,11080040,-795,0,1668010289,13032.847020889989,216.776889630004,54497.884826400004
2022-11-09,16:11:31.000,313,11080080,-795,0,1668010290,13032.900911369994,216.79098789000273,54498.15033696
2022-11-09,16:11:32.000,313,11080059,-795,0,1668010291,13032.867229819989,216.776889630004,54498.1293756
2022-11-09,16:11:33.000,313,11080012,-795,0,1668010292,13032.779657789994,216.79098789000273,54498.08745288
2022-11-09,16:11:34.000,313,11080044,-795,0,1668010293,13032.752712549998,216.81918441000016,54497.96168472
2022-11-09,16:11:35.000,313,11080040,-795,0,1668010294,13032.712294689998,216.83328266999888,54497.919762
2022-11-09,16:11:36.000,313,11080069,-795,0,1668010295,13032.719030999993,216.83328266999888,54498.052517280004
2022-11-09,16:11:37.000,313,11080077,-795,0,1668010296,13032.678613139993,216.88262658000167,54497.98264608
2022-11-09,16:11:38.000,313,11080046,-795,0,1668010297,13032.779657789994,216.88262658000167,54498.22719528
2022-11-09,16:11:39.000,313,11080075,-795,0,1668010298,13032.705558379988,216.90377396999975,54498.3040536
2022-11-09,16:11:40.000,313,11080040,-795,0,1668010299,13032.678613139993,216.88967571000103,54498.338989200005
2022-11-09,16:11:41.000,313,11079978,-795,0,1668010300,13032.698822069993,216.9108230999991,54498.36693768
2022-11-09,16:11:42.000,313,11080063,-795,0,1668010301,13032.611250039998,216.86852832000295,54498.10841424
2022-11-09,16:11:43.000,313,11080068,-795,0,1668010302,13032.597777419993,216.91787222999847,54498.21322104001
2022-11-09,16:11:44.000,313,11080068,-795,0,1668010303,13032.638195279993,216.8967248400004,54498.26213088001
2022-11-09,16:11:45.000,313,11080072,-795,0,1668010304,13032.611250039998,216.8755774500023,54498.269118000004
2022-11-09,16:11:46.000,313,11080041,-795,0,1668010305,13032.550623249997,216.9108230999991,54498.09444000001
2022-11-09,16:11:47.000,313,11080062,-795,0,1668010306,13032.543886940002,216.9108230999991,54498.16431120001
2022-11-09,16:11:48.000,313,11080068,-795,0,1668010307,13032.591041109998,216.90377396999975,54498.290079360006
2022-11-09,16:11:49.000,313,11080032,-795,0,1668010308,13032.570832179998,216.90377396999975,54498.32501496
2022-11-09,16:11:50.000,313,11080084,-795,0,1668010309,13032.591041109998,216.90377396999975,54498.22719528
2022-11-09,16:11:51.000,313,11080030,-795,0,1668010310,13032.543886940002,216.92492135999782,54498.269118000004
2022-11-09,16:11:52.000,313,11080024,-795,0,1668010311,13032.530414319997,216.94606875000318,54498.13636272
2022-11-09,16:11:53.000,313,11080042,-795,0,1668010312,13032.489996459997,216.9601670100019,54498.19225968001
2022-11-09,16:11:54.000,313,11080072,-795,0,1668010313,13032.530414319997,216.97426527000061,54498.34597632
2022-11-09,16:11:55.000,313,11080094,-795,0,1668010314,13032.510205389997,216.98131439999997,54498.31802784
2022-11-09,16:11:56.000,313,11080039,-795,0,1668010315,13032.516941699992,216.96721614000126,54498.41584752
2022-11-09,16:11:57.000,313,11080005,-795,0,1668010316,13032.409160739997,217.04475657000148,54498.31802784
2022-11-09,16:11:58.000,313,11080010,-795,0,1668010317,13032.436105979992,217.03065831000276,54498.33200208001
2022-11-09,16:11:59.000,313,11080007,-795,0,1668010318,13032.415897049992,217.06590395999956,54498.39488616
2022-11-09,16:12:00.000,313,11080024,-795,0,1668010319,13032.368742879997,217.11524787000235,54498.408860400006
2022-11-09,16:12:01.000,313,11080032,-795,0,1668010320,13032.301379780001,217.12934613000107,54498.39488616
2022-11-09,16:12:02.000,313,11080009,-795,0,1668010321,13032.287907159996,217.18573917000322,54498.38091192001
2022-11-09,16:12:03.000,313,11080062,-795,0,1668010322,13032.301379780001,217.19278830000258,54498.338989200005
2022-11-09,16:12:04.000,313,11080113,-795,0,1668010323,13032.321588710001,217.17869004000386,54498.47873160001
2022-11-09,16:12:05.000,313,11080020,-795,0,1668010324,13032.281170850001,217.19278830000258,54498.47873160001
2022-11-09,16:12:06.000,313,11079981,-795,0,1668010325,13032.240752990001,217.22098482,54498.38091192001
2022-11-09,16:12:07.000,313,11080047,-795,0,1668010326,13032.254225609991,217.1716409100045,54498.40187328001
2022-11-09,16:12:08.000,313,11080034,-795,0,1668010327,13032.234016679991,217.18573917000322,54498.29706648
2022-11-09,16:12:09.000,313,11080031,-795,0,1668010328,13032.234016679991,217.13639526000043,54498.3040536
2022-11-09,16:12:10.000,313,11080082,-795,0,1668010329,13032.301379780001,217.108198740003,54498.46475736
2022-11-09,16:12:11.000,313,11080057,-795,0,1668010330,13032.294643469992,217.0588548300002,54498.443796
2022-11-09,16:12:12.000,313,11080061,-795,0,1668010331,13032.301379780001,217.05180570000084,54498.436808880004
2022-11-09,16:12:13.000,313,11079980,-795,0,1668010332,13032.341797640001,217.0095109200047,54498.48571872
2022-11-09,16:12:14.000,313,11080047,-795,0,1668010333,13032.362006570002,217.01656005000405,54498.36693768
2022-11-09,16:12:15.000,313,11080027,-795,0,1668010334,13032.301379780001,216.98131439999997,54498.387899040004
2022-11-09,16:12:16.000,313,11080027,-795,0,1668010335,13032.341797640001,216.96721614000126,54498.35296344
2022-11-09,16:12:17.000,313,11080058,-795,0,1668010336,13032.274434539991,216.92492135999782,54498.269118000004
2022-11-09,16:12:18.000,313,11080052,-795,0,1668010337,13032.301379780001,216.88967571000103,54498.269118000004
2022-11-09,16:12:19.000,313,11080009,-795,0,1668010338,13032.308116089996,216.8614791900036,54498.23418240001
2022-11-09,16:12:20.000,313,11080038,-795,0,1668010339,13032.402424430002,216.85443006000423,54498.47174448
2022-11-09,16:12:21.000,313,11080025,-795,0,1668010340,13032.368742879997,216.84033179999824,54498.436808880004
2022-11-09,16:12:22.000,313,11080003,-795,0,1668010341,13032.308116089996,216.83328266999888,54498.241169520006
2022-11-09,16:12:23.000,313,11080007,-795,0,1668010342,13032.287907159996,216.84738093000487,54498.29706648
2022-11-09,16:12:24.000,313,11080035,-795,0,1668010343,13032.362006570002,216.86852832000295,54498.38091192001
2022-11-09,16:12:25.000,313,11080036,-795,0,1668010344,13032.308116089996,216.88967571000103,54498.41584752
2022-11-09,16:12:26.000,313,11080008,-795,0,1668010345,13032.301379780001,216.9108230999991,54498.28309224001
2022-11-09,16:12:27.000,313,11080074,-795,0,1668010346,13032.301379780001,216.93901962000382,54498.35296344
2022-11-09,16:12:28.000,313,11079991,-795,0,1668010347,13032.362006570002,216.94606875000318,54498.54161568
2022-11-09,16:12:29.000,313,11080110,-795,0,1668010348,13032.321588710001,216.9954126599987,54498.49270584
2022-11-09,16:12:30.000,313,11080094,-795,0,1668010349,13032.287907159996,217.04475657000148,54498.408860400006
2022-11-09,16:12:31.000,313,11080026,-795,0,1668010350,13032.186862509996,217.06590395999956,54498.101427120004
2022-11-09,16:12:32.000,313,11080016,-795,0,1668010351,13032.11949941,217.1716409100045,54498.11540136001
2022-11-09,16:12:33.000,313,11080043,-795,0,1668010352,13032.20033513,217.1716409100045,54498.32501496
2022-11-09,16:12:34.000,313,11080061,-795,0,1668010353,13032.220544060001,217.2703287300028,54498.42982176001
2022-11-09,16:12:35.000,313,11080073,-795,0,1668010354,13032.207071439996,217.3549182900024,54498.47174448
2022-11-09,16:12:36.000,313,11080013,-795,0,1668010355,13032.247489299996,217.41131133000454,54498.408860400006
2022-11-09,16:12:37.000,313,11080043,-795,0,1668010356,13032.20033513,217.4183604600039,54498.27610512
2022-11-09,16:12:38.000,313,11080043,-795,0,1668010357,13032.1801262,217.46065524000005,54498.26213088001
2022-11-09,16:12:39.000,313,11080035,-795,0,1668010358,13032.173389889991,217.47475349999877,54498.15033696
2022-11-09,16:12:40.000,313,11080034,-795,0,1668010359,13032.186862509996,217.53819567000028,54498.290079360006
2022-11-09,16:12:41.000,313,11080075,-795,0,1668010360,13032.213807749991,217.54524479999964,54498.31802784
2022-11-09,16:12:42.000,313,11080036,-795,0,1668010361,13032.220544060001,217.5663921899977,54498.22719528
2022-11-09,16:12:43.000,313,11080063,-795,0,1668010362,13032.220544060001,217.60163784000179,54498.27610512
2022-11-09,16:12:44.000,313,11080047,-795,0,1668010363,13032.254225609991,217.62983435999922,54498.21322104001
2022-11-09,16:12:45.000,313,11080055,-795,0,1668010364,13032.287907159996,217.6157361000005,54498.3739248
2022-11-09,16:12:46.000,313,11080017,-795,0,1668010365,13032.267698229996,217.679178270002,54498.25514376
2022-11-09,16:12:47.000,313,11080033,-795,0,1668010366,13032.301379780001,217.65803088000393,54498.40187328001
2022-11-09,16:12:48.000,313,11080051,-795,0,1668010367,13032.301379780001,217.7003256600001,54498.3739248
2022-11-09,16:12:49.000,313,11080071,-795,0,1668010368,13032.240752990001,217.70737478999945,54498.23418240001
2022-11-09,16:12:50.000,313,11080056,-795,0,1668010369,13032.287907159996,217.7003256600001,54498.408860400006
2022-11-09,16:12:51.000,313,11080014,-795,0,1668010370,13032.287907159996,217.679178270002,54498.40187328001
2022-11-09,16:12:52.000,313,11080030,-795,0,1668010371,13032.274434539991,217.7003256600001,54498.31104072001
2022-11-09,16:12:53.000,313,11080031,-795,0,1668010372,13032.335061329992,217.7003256600001,54498.33200208001
2022-11-09,16:12:54.000,313,11080058,-795,0,1668010373,13032.314852399992,217.6650800100033,54498.23418240001
2022-11-09,16:12:55.000,313,11080045,-795,0,1668010374,13032.328325019997,217.67212914000265,54498.269118000004
2022-11-09,16:12:56.000,313,11080070,-795,0,1668010375,13032.274434539991,217.7003256600001,54498.122388480006
2022-11-09,16:12:57.000,313,11080087,-795,0,1668010376,13032.267698229996,217.70737478999945,54498.21322104001
2022-11-09,16:12:58.000,313,11080042,-795,0,1668010377,13032.335061329992,217.73557131000416,54498.42283464
2022-11-09,16:12:59.000,313,11080085,-795,0,1668010378,13032.355270259992,217.73557131000416,54498.49270584
2022-11-09,16:13:00.000,313,11080043,-795,0,1668010379,13032.328325019997,217.7285221800048,54498.46475736
2022-11-09,16:13:01.000,313,11080043,-795,0,1668010380,13032.362006570002,217.7285221800048,54498.41584752
2022-11-09,16:13:02.000,313,11080073,-795,0,1668010381,13032.267698229996,217.72147304999817,54498.23418240001
2022-11-09,16:13:03.000,313,11080028,-795,0,1668010382,13032.260961920001,217.70737478999945,54498.269118000004
2022-11-09,16:13:04.000,313,11080037,-795,0,1668010383,13032.321588710001,217.7285221800048,54498.29706648
2022-11-09,16:13:05.000,313,11080020,-795,0,1668010384,13032.368742879997,217.7285221800048,54498.28309224001
2022-11-09,16:13:06.000,313,11080044,-795,0,1668010385,13032.294643469992,217.77786609000032,54498.15033696
2022-11-09,16:13:07.000,313,11080025,-795,0,1668010386,13032.335061329992,217.74262044000352,54498.25514376
2022-11-09,16:13:08.000,313,11080044,-795,0,1668010387,13032.415897049992,217.77081696000096,54498.33200208001
2022-11-09,16:13:09.000,313,11080028,-795,0,1668010388,13032.415897049992,217.7637678300016,54498.33200208001
2022-11-09,16:13:10.000,313,11080059,-795,0,1668010389,13032.402424430002,217.75671870000224,54498.29706648
2022-11-09,16:13:11.000,313,11080059,-795,0,1668010390,13032.449578599997,217.7285221800048,54498.32501496
2022-11-09,16:13:12.000,313,11080087,-795,0,1668010391,13032.409160739997,217.74966957000288,54498.1992468
2022-11-09,16:13:13.000,313,11080036,-795,0,1668010392,13032.449578599997,217.73557131000416,54498.18527256
2022-11-09,16:13:14.000,313,11080088,-795,0,1668010393,13032.503469080002,217.73557131000416,54498.39488616
2022-11-09,16:13:15.000,313,11080081,-795,0,1668010394,13032.564095870002,217.7285221800048,54498.457770240006
2022-11-09,16:13:16.000,313,11080048,-795,0,1668010395,13032.597777419993,217.70737478999945,54498.42283464
2022-11-09,16:13:17.000,313,11080034,-795,0,1668010396,13032.591041109998,217.70737478999945,54498.31104072001
2022-11-09,16:13:18.000,313,11080021,-795,0,1668010397,13032.644931589988,217.69327653000073,54498.387899040004
2022-11-09,16:13:19.000,313,11080054,-795,0,1668010398,13032.638195279993,217.65098175000458,54498.46475736
2022-11-09,16:13:20.000,313,11080042,-795,0,1668010399,13032.692085759998,217.65098175000458,54498.39488616
2022-11-09,16:13:21.000,313,11080039,-795,0,1668010400,13032.739239929993,217.62278522999986,54498.45078312001
2022-11-09,16:13:22.000,313,11080042,-795,0,1668010401,13032.712294689998,217.65098175000458,54498.338989200005
2022-11-09,16:13:23.000,313,11080019,-795,0,1668010402,13032.779657789994,217.58753958000307,54498.387899040004
2022-11-09,16:13:24.000,313,11080049,-795,0,1668010403,13032.867229819989,217.62278522999986,54498.555589920004
2022-11-09,16:13:25.000,313,11080011,-795,0,1668010404,13032.867229819989,217.57344132000435,54498.506680080005
2022-11-09,16:13:26.000,313,11080006,-795,0,1668010405,13032.873966129999,217.59458871000243,54498.49270584
2022-11-09,16:13:27.000,313,11080069,-795,0,1668010406,13032.880702439994,217.62278522999986,54498.555589920004
2022-11-09,16:13:28.000,313,11080049,-795,0,1668010407,13032.867229819989,217.59458871000243,54498.40187328001
2022-11-09,16:13:29.000,313,11080055,-795,0,1668010408,13032.887438749989,217.60163784000179,54498.387899040004
2022-11-09,16:13:30.000,313,11080046,-795,0,1668010409,13032.94806553999,217.58753958000307,54498.54161568
2022-11-09,16:13:31.000,313,11080029,-795,0,1668010410,13032.914383989999,217.552293929999,54498.49969296001
2022-11-09,16:13:32.000,313,11080032,-795,0,1668010411,13032.833548269999,217.49590089000412,54498.122388480006
2022-11-09,16:13:33.000,313,11079996,-795,0,1668010412,13032.914383989999,217.52409741000156,54498.41584752
2022-11-09,16:13:34.000,313,11080037,-795,0,1668010413,13032.934592919999,217.50295002000348,54498.408860400006
2022-11-09,16:13:35.000,313,11080042,-795,0,1668010414,13032.90764767999,217.47475349999877,54498.47873160001
2022-11-09,16:13:36.000,313,11080044,-795,0,1668010415,13032.880702439994,217.4677043699994,54498.3739248
2022-11-09,16:13:37.000,313,11080060,-795,0,1668010416,13032.847020889989,217.43245872000261,54498.387899040004
2022-11-09,16:13:38.000,313,11080051,-795,0,1668010417,13032.887438749989,217.42540959000326,54498.56257704
2022-11-09,16:13:39.000,313,11080043,-795,0,1668010418,13032.92785660999,217.41131133000454,54498.5835384
2022-11-09,16:13:40.000,313,11080043,-795,0,1668010419,13032.90764767999,217.37606568000047,54498.61148688
2022-11-09,16:13:41.000,313,11080036,-795,0,1668010420,13032.92785660999,217.28442699000152,54498.56956416001
2022-11-09,16:13:42.000,313,11080055,-795,0,1668010421,13032.867229819989,217.31262350999896,54498.33200208001
2022-11-09,16:13:43.000,313,11080011,-795,0,1668010422,13032.853757199999,217.2703287300028,54498.42283464
2022-11-09,16:13:44.000,313,11080030,-795,0,1668010423,13032.880702439994,217.23508307999873,54498.47174448
2022-11-09,16:13:45.000,313,11080061,-795,0,1668010424,13032.900911369994,217.18573917000322,54498.48571872
2022-11-09,16:13:46.000,313,11080049,-795,0,1668010425,13032.847020889989,217.16459177999786,54498.42283464
2022-11-09,16:13:47.000,313,11080061,-795,0,1668010426,13032.867229819989,217.09410048000427,54498.49270584
2022-11-09,16:13:48.000,313,11080067,-795,0,1668010427,13032.954801849999,217.06590395999956,54498.63244824
2022-11-09,16:13:49.000,313,11080049,-795,0,1668010428,13032.94806553999,217.05180570000084,54498.59052552
2022-11-09,16:13:50.000,313,11080025,-795,0,1668010429,13032.914383989999,217.01656005000405,54498.54860280001
2022-11-09,16:13:51.000,313,11080061,-795,0,1668010430,13032.96827446999,216.98836352999933,54498.61148688
2022-11-09,16:13:52.000,313,11080035,-795,0,1668010431,13032.900911369994,216.96721614000126,54498.42982176001
2022-11-09,16:13:53.000,313,11080053,-795,0,1668010432,13032.894175059999,216.91787222999847,54498.52764144001
2022-11-09,16:13:54.000,313,11080008,-795,0,1668010433,13032.914383989999,216.9601670100019,54498.5835384
2022-11-09,16:13:55.000,313,11080060,-795,0,1668010434,13032.954801849999,216.94606875000318,54498.6883452
2022-11-09,16:13:56.000,313,11080022,-795,0,1668010435,13032.880702439994,216.93901962000382,54498.52065432
2022-11-09,16:13:57.000,313,11080040,-795,0,1668010436,13032.887438749989,216.92492135999782,54498.506680080005
2022-11-09,16:13:58.000,313,11080033,-795,0,1668010437,13032.894175059999,216.93901962000382,54498.56956416001
2022-11-09,16:13:59.000,313,11080081,-795,0,1668010438,13032.853757199999,216.9108230999991,54498.5835384
2022-11-09,16:14:00.000,313,11080076,-795,0,1668010439,13032.860493509994,216.9601670100019,54498.61847400001
2022-11-09,16:14:01.000,313,11080055,-795,0,1668010440,13032.820075649994,216.9601670100019,54498.63244824
2022-11-09,16:14:02.000,313,11080037,-795,0,1668010441,13032.806603029989,216.9954126599987,54498.555589920004
2022-11-09,16:14:03.000,313,11080059,-795,0,1668010442,13032.772921479998,216.98836352999933,54498.54161568
2022-11-09,16:14:04.000,313,11080061,-795,0,1668010443,13032.799866719994,217.03770744000212,54498.73026792
2022-11-09,16:14:05.000,313,11080032,-795,0,1668010444,13032.766185169989,217.03770744000212,54498.69533232001
2022-11-09,16:14:06.000,313,11079978,-795,0,1668010445,13032.698822069993,217.09410048000427,54498.68135808
2022-11-09,16:14:07.000,313,11080025,-795,0,1668010446,13032.678613139993,217.08000221999828,54498.49270584
2022-11-09,16:14:08.000,313,11080035,-795,0,1668010447,13032.611250039998,217.108198740003,54498.5136672
2022-11-09,16:14:09.000,313,11080053,-795,0,1668010448,13032.638195279993,217.12934613000107,54498.6534096
2022-11-09,16:14:10.000,313,11080058,-795,0,1668010449,13032.644931589988,217.1575426499985,54498.674370960005
2022-11-09,16:14:11.000,313,11080059,-795,0,1668010450,13032.611250039998,217.1434443899998,54498.68135808
2022-11-09,16:14:12.000,313,11080064,-795,0,1668010451,13032.591041109998,217.18573917000322,54498.61148688
2022-11-09,16:14:13.000,313,11080011,-795,0,1668010452,13032.604513730003,217.16459177999786,54498.63943536
2022-11-09,16:14:14.000,313,11080048,-795,0,1668010453,13032.550623249997,217.18573917000322,54498.555589920004
2022-11-09,16:14:15.000,313,11080033,-795,0,1668010454,13032.530414319997,217.1434443899998,54498.59052552
2022-11-09,16:14:16.000,313,11080068,-795,0,1668010455,13032.476523839992,217.16459177999786,54498.54161568
2022-11-09,16:14:17.000,313,11080078,-795,0,1668010456,13032.463051220002,217.12934613000107,54498.52065432
2022-11-09,16:14:18.000,313,11080033,-795,0,1668010457,13032.442842290002,217.13639526000043,54498.457770240006
2022-11-09,16:14:19.000,313,11080022,-795,0,1668010458,13032.436105979992,217.12934613000107,54498.47174448
2022-11-09,16:14:20.000,313,11080047,-795,0,1668010459,13032.362006570002,217.12934613000107,54498.29706648
2022-11-09,16:14:21.000,313,11080040,-795,0,1668010460,13032.483260150002,217.12934613000107,54498.56956416001
2022-11-09,16:14:22.000,313,11080046,-795,0,1668010461,13032.415897049992,217.11524787000235,54498.506680080005
2022-11-09,16:14:23.000,313,11080054,-795,0,1668010462,13032.449578599997,217.06590395999956,54498.47873160001
2022-11-09,16:14:24.000,313,11080069,-795,0,1668010463,13032.382215500002,217.06590395999956,54498.31104072001
2022-11-09,16:14:25.000,313,11080043,-795,0,1668010464,13032.368742879997,217.05180570000084,54498.33200208001
2022-11-09,16:14:26.000,313,11080083,-795,0,1668010465,13032.409160739997,217.0870513500049,54498.49969296001
2022-11-09,16:14:27.000,313,11080026,-795,0,1668010466,13032.395688119992,217.04475657000148,54498.5136672
2022-11-09,16:14:28.000,313,11080088,-795,0,1668010467,13032.368742879997,217.04475657000148,54498.45078312001
2022-11-09,16:14:29.000,313,11080053,-795,0,1668010468,13032.388951809997,217.03065831000276,54498.28309224001
2022-11-09,16:14:30.000,313,11080052,-795,0,1668010469,13032.341797640001,217.03770744000212,54498.36693768
2022-11-09,16:14:31.000,313,11080046,-795,0,1668010470,13032.375479189992,217.0236091800034,54498.33200208001
2022-11-09,16:14:32.000,313,11080041,-795,0,1668010471,13032.314852399992,217.03065831000276,54498.33200208001
2022-11-09,16:14:33.000,313,11080019,-795,0,1668010472,13032.247489299996,217.00246178999805,54497.94072336
2022-11-09,16:14:34.000,313,11080059,-795,0,1668010473,13032.254225609991,217.1222970000017,54498.22719528
2022-11-09,16:14:35.000,313,11080025,-795,0,1668010474,13032.382215500002,217.05180570000084,54498.408860400006
2022-11-09,16:14:36.000,313,11080027,-795,0,1668010475,13032.348533949997,217.12934613000107,54498.436808880004
2022-11-09,16:14:37.000,313,11080077,-795,0,1668010476,13032.388951809997,217.1222970000017,54498.39488616
2022-11-09,16:14:38.000,313,11080080,-795,0,1668010477,13032.321588710001,217.16459177999786,54498.220208160004
2022-11-09,16:14:39.000,313,11079976,-795,0,1668010478,13032.301379780001,217.17869004000386,54498.27610512
2022-11-09,16:14:40.000,313,11080005,-795,0,1668010479,13032.321588710001,217.2068865600013,54498.408860400006
2022-11-09,16:14:41.000,313,11080044,-795,0,1668010480,13032.335061329992,217.21393569000065,54498.35296344
2022-11-09,16:14:42.000,313,11080062,-795,0,1668010481,13032.294643469992,217.2703287300028,54498.24815664
2022-11-09,16:14:43.000,313,11080024,-795,0,1668010482,13032.335061329992,217.27737786000216,54498.290079360006
2022-11-09,16:14:44.000,313,11080058,-795,0,1668010483,13032.341797640001,217.3337709000043,54498.35995056001
2022-11-09,16:14:45.000,313,11080087,-795,0,1668010484,13032.335061329992,217.3337709000043,54498.35296344
2022-11-09,16:14:46.000,313,11080010,-795,0,1668010485,13032.106026789996,217.4042621999979,54497.94072336
2022-11-09,16:14:47.000,313,11080028,-795,0,1668010486,13032.260961920001,217.37606568000047,54498.19225968001
2022-11-09,16:14:48.000,313,11080040,-795,0,1668010487,13032.287907159996,217.4042621999979,54498.26213088001
2022-11-09,16:14:49.000,313,11080038,-795,0,1668010488,13032.267698229996,217.4042621999979,54498.35296344
2022-11-09,16:14:50.000,313,11080054,-795,0,1668010489,13032.281170850001,217.4183604600039,54498.31104072001
2022-11-09,16:14:51.000,313,11080039,-795,0,1668010490,13032.254225609991,217.44655698000133,54498.33200208001
2022-11-09,16:14:52.000,313,11080060,-795,0,1668010491,13032.240752990001,217.42540959000326,54498.28309224001
2022-11-09,16:14:53.000,313,11080031,-795,0,1668010492,13032.321588710001,217.4042621999979,54498.40187328001
2022-11-09,16:14:54.000,313,11080013,-795,0,1668010493,13032.247489299996,217.4183604600039,54498.3040536
2022-11-09,16:14:55.000,313,11080041,-795,0,1668010494,13032.294643469992,217.39721306999854,54498.27610512
2022-11-09,16:14:56.000,313,11080015,-795,0,1668010495,13032.207071439996,217.39016393999918,54498.122388480006
2022-11-09,16:14:57.000,313,11080055,-795,0,1668010496,13032.240752990001,217.36196742000175,54498.241169520006
2022-11-09,16:14:58.000,313,11080016,-795,0,1668010497,13032.314852399992,217.34082003000367,54498.36693768
2022-11-09,16:14:59.000,313,11080041,-795,0,1668010498,13032.328325019997,217.3337709000043,54498.41584752
2022-11-09,16:15:00.000,313,11080041,-795,0,1668010499,13032.301379780001,217.3055743799996,54498.41584752
2022-11-09,16:15:01.000,313,11080014,-795,0,1668010500,13032.348533949997,217.29852525000024,54498.38091192001
2022-11-09,16:15:02.000,313,11080039,-795,0,1668010501,13032.234016679991,217.29852525000024,54498.21322104001
2022-11-09,16:15:03.000,313,11080041,-795,0,1668010502,13032.301379780001,217.2703287300028,54498.26213088001
2022-11-09,16:15:04.000,313,11080057,-795,0,1668010503,13032.355270259992,217.3055743799996,54498.31802784
2022-11-09,16:15:05.000,313,11080048,-795,0,1668010504,13032.341797640001,217.26327960000344,54498.33200208001
2022-11-09,16:15:06.000,313,11080060,-795,0,1668010505,13032.348533949997,217.29852525000024,54498.23418240001
2022-11-09,16:15:07.000,313,11080039,-795,0,1668010506,13032.301379780001,217.31262350999896,54498.14334984001
2022-11-09,16:15:08.000,313,11080039,-795,0,1668010507,13032.362006570002,217.34786916000303,54498.31802784
2022-11-09,16:15:09.000,313,11080046,-795,0,1668010508,13032.395688119992,217.34082003000367,54498.42982176001
2022-11-09,16:15:10.000,313,11080043,-795,0,1668010509,13032.328325019997,217.34082003000367,54498.36693768
2022-11-09,16:15:11.000,313,11080042,-795,0,1668010510,13032.382215500002,217.38311480999982,54498.31104072001
2022-11-09,16:15:12.000,313,11080039,-795,0,1668010511,13032.335061329992,217.38311480999982,54498.23418240001
2022-11-09,16:15:13.000,313,11080014,-795,0,1668010512,13032.294643469992,217.41131133000454,54498.28309224001
2022-11-09,16:15:14.000,313,11080080,-795,0,1668010513,13032.341797640001,217.44655698000133,54498.47873160001
2022-11-09,16:15:15.000,313,11080047,-795,0,1668010514,13032.341797640001,217.46065524000005,54498.52065432
2022-11-09,16:15:16.000,313,11080029,-795,0,1668010515,13032.301379780001,217.49590089000412,54498.49270584
2022-11-09,16:15:17.000,313,11080035,-795,0,1668010516,13032.281170850001,217.50999915000284,54498.45078312001
2022-11-09,16:15:18.000,313,11080041,-795,0,1668010517,13032.193598819991,217.552293929999,54498.21322104001
2022-11-09,16:15:19.000,313,11079959,-795,0,1668010518,13032.20033513,217.55934305999835,54498.31802784
2022-11-09,16:15:20.000,313,11080038,-795,0,1668010519,13032.213807749991,217.53819567000028,54498.13636272
2022-11-09,16:15:21.000,313,11080039,-795,0,1668010520,13032.254225609991,217.53114654000092,54498.29706648
2022-11-09,16:15:22.000,313,11080054,-795,0,1668010521,13032.207071439996,217.59458871000243,54498.22719528
2022-11-09,16:15:23.000,313,11080031,-795,0,1668010522,13032.274434539991,217.5804904500037,54498.3040536
2022-11-09,16:15:24.000,313,11079995,-795,0,1668010523,13032.240752990001,217.5804904500037,54498.46475736
2022-11-09,16:15:25.000,313,11080031,-795,0,1668010524,13032.328325019997,217.55934305999835,54498.457770240006
2022-11-09,16:15:26.000,313,11080077,-795,0,1668010525,13032.348533949997,217.5170482800022,54498.41584752
2022-11-09,16:15:27.000,313,11080037,-795,0,1668010526,13032.335061329992,217.49590089000412,54498.18527256
2022-11-09,16:15:28.000,313,11080055,-795,0,1668010527,13032.409160739997,217.49590089000412,54498.23418240001
2022-11-09,16:15:29.000,313,11080065,-795,0,1668010528,13032.415897049992,217.43950785000197,54498.16431120001
2022-11-09,16:15:30.000,313,11080052,-795,0,1668010529,13032.584304800002,217.4183604600039,54498.42982176001
2022-11-09,16:15:31.000,313,11080012,-795,0,1668010530,13032.611250039998,217.36196742000175,54498.31802784
2022-11-09,16:15:32.000,313,11080005,-795,0,1668010531,13032.624722660003,217.31967263999832,54498.26213088001
2022-11-09,16:15:33.000,313,11080047,-795,0,1668010532,13032.719030999993,217.29147612000088,54498.35296344
2022-11-09,16:15:34.000,313,11080052,-795,0,1668010533,13032.651667899998,217.23508307999873,54498.15732408
2022-11-09,16:15:35.000,313,11080033,-795,0,1668010534,13032.644931589988,217.19983743000193,54498.17828544
2022-11-09,16:15:36.000,313,11080024,-795,0,1668010535,13032.759448859993,217.19983743000193,54498.241169520006
2022-11-09,16:15:37.000,313,11080028,-795,0,1668010536,13032.752712549998,217.1575426499985,54498.11540136001
2022-11-09,16:15:38.000,313,11080077,-795,0,1668010537,13032.847020889989,217.13639526000043,54498.3739248
2022-11-09,16:15:39.000,313,11080012,-795,0,1668010538,13032.826811959989,217.09410048000427,54498.47174448
2022-11-09,16:15:40.000,313,11080002,-795,0,1668010539,13032.820075649994,217.13639526000043,54498.41584752
2022-11-09,16:15:41.000,313,11080007,-795,0,1668010540,13032.826811959989,217.11524787000235,54498.42283464
2022-11-09,16:15:42.000,313,11080016,-795,0,1668010541,13032.732503619998,217.1222970000017,54498.22719528
2022-11-09,16:15:43.000,313,11080045,-795,0,1668010542,13032.739239929993,217.12934613000107,54498.29706648
2022-11-09,16:15:44.000,313,11080065,-795,0,1668010543,13032.739239929993,217.18573917000322,54498.408860400006
2022-11-09,16:15:45.000,313,11080050,-795,0,1668010544,13032.692085759998,217.16459177999786,54498.29706648
2022-11-09,16:15:46.000,313,11080017,-795,0,1668010545,13032.692085759998,217.2068865600013,54498.34597632
2022-11-09,16:15:47.000,313,11080014,-795,0,1668010546,13032.651667899998,217.25623047000408,54498.3739248
2022-11-09,16:15:48.000,313,11080030,-795,0,1668010547,13032.665140519988,217.2421322099981,54498.5835384
2022-11-09,16:15:49.000,313,11079994,-795,0,1668010548,13032.611250039998,217.28442699000152,54498.56257704
2022-11-09,16:15:50.000,313,11080026,-795,0,1668010549,13032.564095870002,217.3549182900024,54498.42982176001
2022-11-09,16:15:51.000,313,11080066,-795,0,1668010550,13032.550623249997,217.3690165500011,54498.42283464
2022-11-09,16:15:52.000,313,11080042,-795,0,1668010551,13032.429369669997,217.4042621999979,54498.25514376
2022-11-09,16:15:53.000,313,11080022,-795,0,1668010552,13032.463051220002,217.47475349999877,54498.36693768
2022-11-09,16:15:54.000,313,11080041,-795,0,1668010553,13032.489996459997,217.50295002000348,54498.54161568
2022-11-09,16:15:55.000,313,11080037,-795,0,1668010554,13032.523678010002,217.5170482800022,54498.52764144001
2022-11-09,16:15:56.000,313,11080040,-795,0,1668010555,13032.510205389997,217.57344132000435,54498.61148688
2022-11-09,16:15:57.000,313,11080015,-795,0,1668010556,13032.463051220002,217.53114654000092,54498.40187328001
2022-11-09,16:15:58.000,313,11080048,-795,0,1668010557,13032.496732769992,217.55934305999835,54498.49270584
2022-11-09,16:15:59.000,313,11080020,-795,0,1668010558,13032.442842290002,217.5804904500037,54498.5136672
2022-11-09,16:16:00.000,313,11080007,-795,0,1668010559,13032.422633360002,217.5804904500037,54498.47873160001
2022-11-09,16:16:01.000,313,11080035,-795,0,1668010560,13032.422633360002,217.54524479999964,54498.54161568
2022-11-09,16:16:02.000,313,11080053,-795,0,1668010561,13032.382215500002,217.53114654000092,54498.436808880004
2022-11-09,16:16:03.000,313,11080012,-795,0,1668010562,13032.436105979992,217.50999915000284,54498.506680080005
2022-11-09,16:16:04.000,313,11080076,-795,0,1668010563,13032.436105979992,217.50295002000348,54498.61148688
2022-11-09,16:16:05.000,313,11080037,-795,0,1668010564,13032.429369669997,217.43950785000197,54498.604499760004
2022-11-09,16:16:06.000,313,11080055,-795,0,1668010565,13032.395688119992,217.44655698000133,54498.555589920004
2022-11-09,16:16:07.000,313,11080031,-795,0,1668010566,13032.355270259992,217.4042621999979,54498.38091192001
2022-11-09,16:16:08.000,313,11080024,-795,0,1668010567,13032.314852399992,217.41131133000454,54498.42982176001
2022-11-09,16:16:09.000,313,11080039,-795,0,1668010568,13032.328325019997,217.36196742000175,54498.5835384
2022-11-09,16:16:10.000,313,11080012,-795,0,1668010569,13032.348533949997,217.34082003000367,54498.625461120006
2022-11-09,16:16:11.000,313,11080026,-795,0,1668010570,13032.321588710001,217.31262350999896,54498.555589920004
2022-11-09,16:16:12.000,313,11080028,-795,0,1668010571,13032.281170850001,217.3337709000043,54498.47174448
2022-11-09,16:16:13.000,313,11080024,-795,0,1668010572,13032.328325019997,217.32672176999768,54498.576551280006
2022-11-09,16:16:14.000,313,11080026,-795,0,1668010573,13032.308116089996,217.28442699000152,54498.49270584
2022-11-09,16:16:15.000,313,11080035,-795,0,1668010574,13032.260961920001,217.29852525000024,54498.48571872
2022-11-09,16:16:16.000,313,11080051,-795,0,1668010575,13032.146444649996,217.31967263999832,54498.35296344
2022-11-09,16:16:17.000,313,11080037,-795,0,1668010576,13032.13970834,217.31967263999832,54498.32501496
2022-11-09,16:16:18.000,313,11080030,-795,0,1668010577,13032.193598819991,217.34786916000303,54498.52065432
2022-11-09,16:16:19.000,313,11080012,-795,0,1668010578,13032.207071439996,217.3549182900024,54498.576551280006
2022-11-09,16:16:20.000,313,11080035,-795,0,1668010579,13032.11276309999,217.38311480999982,54498.457770240006
2022-11-09,16:16:21.000,313,11080040,-795,0,1668010580,13032.09929048,217.37606568000047,54498.47174448
2022-11-09,16:16:22.000,313,11080002,-795,0,1668010581,13032.03192737999,217.43950785000197,54498.32501496
2022-11-09,16:16:23.000,313,11080048,-795,0,1668010582,13032.045399999995,217.4183604600039,54498.31802784
2022-11-09,16:16:24.000,313,11080054,-795,0,1668010583,13031.984773209995,217.50295002000348,54498.39488616
2022-11-09,16:16:25.000,313,11080052,-795,0,1668010584,13031.984773209995,217.48180262999813,54498.3739248
2022-11-09,16:16:26.000,313,11080066,-795,0,1668010585,13031.89046486999,217.54524479999964,54498.31802784
2022-11-09,16:16:27.000,313,11080052,-795,0,1668010586,13031.944355349995,217.58753958000307,54498.36693768
2022-11-09,16:16:28.000,313,11080007,-795,0,1668010587,13031.964564279995,217.58753958000307,54498.49270584
2022-11-09,16:16:29.000,313,11080061,-795,0,1668010588,13031.964564279995,217.58753958000307,54498.408860400006
2022-11-09,16:16:30.000,313,11080011,-795,0,1668010589,13031.87699225,217.60868697000114,54498.34597632
2022-11-09,16:16:31.000,313,11080023,-795,0,1668010590,13031.924146419995,217.6650800100033,54498.32501496
2022-11-09,16:16:32.000,313,11080009,-795,0,1668010591,13031.85678332,217.679178270002,54498.171298320005
2022-11-09,16:16:33.000,313,11080031,-795,0,1668010592,13031.87025593999,217.6650800100033,54498.16431120001
2022-11-09,16:16:34.000,313,11080003,-795,0,1668010593,13031.89720118,217.69327653000073,54498.3739248
2022-11-09,16:16:35.000,313,11080029,-795,0,1668010594,13031.89720118,217.6650800100033,54498.31104072001
2022-11-09,16:16:36.000,313,11080073,-795,0,1668010595,13031.7759476,217.67212914000265,54498.13636272
2022-11-09,16:16:37.000,313,11080010,-795,0,1668010596,13031.91741011,217.65098175000458,54498.22719528
2022-11-09,16:16:38.000,313,11080046,-795,0,1668010597,13031.91741011,217.67212914000265,54498.3040536
2022-11-09,16:16:39.000,313,11080036,-795,0,1668010598,13031.93761904,217.62278522999986,54498.33200208001
2022-11-09,16:16:40.000,313,11080024,-795,0,1668010599,13031.97130058999,217.6157361000005,54498.34597632
2022-11-09,16:16:41.000,313,11080013,-795,0,1668010600,13031.95782797,217.60163784000179,54498.36693768
2022-11-09,16:16:42.000,313,11079987,-795,0,1668010601,13031.964564279995,217.5804904500037,54498.408860400006
2022-11-09,16:16:43.000,313,11080066,-795,0,1668010602,13031.984773209995,217.57344132000435,54498.3739248
2022-11-09,16:16:44.000,313,11080052,-795,0,1668010603,13031.91741011,217.57344132000435,54498.35296344
2022-11-09,16:16:45.000,313,11080044,-795,0,1668010604,13031.964564279995,217.50999915000284,54498.338989200005
2022-11-09,16:16:46.000,313,11080046,-795,0,1668010605,13031.91741011,217.53819567000028,54498.290079360006
2022-11-09,16:16:47.000,313,11080026,-795,0,1668010606,13031.93761904,217.50999915000284,54498.34597632
2022-11-09,16:16:48.000,313,11080019,-795,0,1668010607,13031.883728559995,217.5170482800022,54498.16431120001
2022-11-09,16:16:49.000,313,11080051,-795,0,1668010608,13031.87699225,217.5170482800022,54498.18527256
2022-11-09,16:16:50.000,313,11080050,-795,0,1668010609,13031.964564279995,217.50999915000284,54498.338989200005
2022-11-09,16:16:51.000,313,11080068,-795,0,1668010610,13031.95109165999,217.53114654000092,54498.31802784
2022-11-09,16:16:52.000,313,11080051,-795,0,1668010611,13031.9780369,217.53114654000092,54498.25514376
2022-11-09,16:16:53.000,313,11079970,-795,0,1668010612,13031.984773209995,217.53819567000028,54498.32501496
2022-11-09,16:16:54.000,313,11079995,-795,0,1668010613,13031.964564279995,217.552293929999,54498.32501496
2022-11-09,16:16:55.000,313,11080046,-795,0,1668010614,13032.025191069995,217.50295002000348,54498.27610512
2022-11-09,16:16:56.000,313,11080068,-795,0,1668010615,13031.97130058999,217.50999915000284,54498.1992468
2022-11-09,16:16:57.000,313,11080059,-795,0,1668010616,13031.97130058999,217.48180262999813,54498.19225968001
2022-11-09,16:16:58.000,313,11080019,-795,0,1668010617,13032.03866369,217.4677043699994,54498.42283464
2022-11-09,16:16:59.000,313,11080050,-795,0,1668010618,13032.07234523999,217.42540959000326,54498.42982176001
2022-11-09,16:17:00.000,313,11079988,-795,0,1668010619,13032.085817859996,217.39016393999918,54498.40187328001
2022-11-09,16:17:01.000,313,11080052,-795,0,1668010620,13032.11276309999,217.39016393999918,54498.3739248
2022-11-09,16:17:02.000,313,11080039,-795,0,1668010621,13032.05887262,217.37606568000047,54498.1992468
2022-11-09,16:17:03.000,313,11079999,-795,0,1668010622,13032.09929048,217.34082003000367,54498.241169520006
2022-11-09,16:17:04.000,313,11080029,-795,0,1668010623,13032.126235719996,217.34786916000303,54498.35296344
2022-11-09,16:17:05.000,313,11079990,-795,0,1668010624,13032.13970834,217.29147612000088,54498.3040536
2022-11-09,16:17:06.000,313,11080057,-795,0,1668010625,13032.126235719996,217.27737786000216,54498.3040536
2022-11-09,16:17:07.000,313,11080024,-795,0,1668010626,13032.11949941,217.23508307999873,54498.28309224001
2022-11-09,16:17:08.000,313,11080039,-795,0,1668010627,13032.15991727,217.24918134000472,54498.48571872
2022-11-09,16:17:09.000,313,11080055,-795,0,1668010628,13032.1801262,217.21393569000065,54498.408860400006
2022-11-09,16:17:10.000,313,11080025,-795,0,1668010629,13032.11276309999,217.22098482,54498.31802784
2022-11-09,16:17:11.000,313,11080067,-795,0,1668010630,13032.045399999995,217.2421322099981,54498.338989200005
2022-11-09,16:17:12.000,313,11080055,-795,0,1668010631,13031.9780369,217.21393569000065,54498.15732408
2022-11-09,16:17:13.000,313,11080039,-795,0,1668010632,13031.95109165999,217.25623047000408,54498.09444000001
2022-11-09,16:17:14.000,313,11080038,-795,0,1668010633,13031.944355349995,217.29147612000088,54498.18527256
2022-11-09,16:17:15.000,313,11080025,-795,0,1668010634,13031.97130058999,217.2703287300028,54498.408860400006
2022-11-09,16:17:16.000,313,11080029,-795,0,1668010635,13031.93088272999,217.3337709000043,54498.45078312001
2022-11-09,16:17:17.000,313,11080013,-795,0,1668010636,13031.87025593999,217.34786916000303,54498.387899040004
2022-11-09,16:17:18.000,313,11080019,-795,0,1668010637,13031.79615653,217.36196742000175,54498.34597632
2022-11-09,16:17:19.000,313,11080054,-795,0,1668010638,13031.76921128999,217.43245872000261,54498.20623392
2022-11-09,16:17:20.000,313,11080048,-795,0,1668010639,13031.74900235999,217.43245872000261,54498.34597632
2022-11-09,16:17:21.000,313,11080015,-795,0,1668010640,13031.722057119994,217.49590089000412,54498.32501496
2022-11-09,16:17:22.000,313,11080016,-795,0,1668010641,13031.668166639989,217.552293929999,54498.269118000004
2022-11-09,16:17:23.000,313,11080049,-795,0,1668010642,13031.668166639989,217.5804904500037,54498.26213088001
2022-11-09,16:17:24.000,313,11080071,-795,0,1668010643,13031.668166639989,217.65098175000458,54498.34597632
2022-11-09,16:17:25.000,313,11079995,-795,0,1668010644,13031.647957709989,217.68622740000137,54498.31104072001
2022-11-09,16:17:26.000,313,11080048,-795,0,1668010645,13031.573858299998,217.7285221800048,54498.27610512
2022-11-09,16:17:27.000,313,11080021,-795,0,1668010646,13031.533440439998,217.7637678300016,54498.1293756
2022-11-09,16:17:28.000,313,11080057,-795,0,1668010647,13031.499758889993,217.8272100000031,54498.101427120004
2022-11-09,16:17:29.000,313,11080028,-795,0,1668010648,13031.506495199988,217.84130826000182,54498.17828544
2022-11-09,16:17:30.000,313,11080020,-795,0,1668010649,13031.499758889993,217.87655390999862,54498.13636272
2022-11-09,16:17:31.000,313,11080044,-795,0,1668010650,13031.580594609994,217.8906521700046,54498.20623392
2022-11-09,16:17:32.000,313,11080041,-795,0,1668010651,13031.546913059989,217.91884869000205,54498.15033696
2022-11-09,16:17:33.000,313,11080010,-795,0,1668010652,13031.621012469994,217.8906521700046,54498.26213088001
2022-11-09,16:17:34.000,313,11080030,-795,0,1668010653,13031.607539849989,217.9117995600027,54498.21322104001
2022-11-09,16:17:35.000,313,11080042,-795,0,1668010654,13031.674902949999,217.96819260000484,54498.19225968001
2022-11-09,16:17:36.000,313,11080029,-795,0,1668010655,13031.621012469994,217.98229086000356,54498.122388480006
2022-11-09,16:17:37.000,313,11080006,-795,0,1668010656,13031.654694019999,217.9258978200014,54497.97565896001
2022-11-09,16:17:38.000,313,11080049,-795,0,1668010657,13031.82983807999,217.91884869000205,54498.31802784
2022-11-09,16:17:39.000,313,11080023,-795,0,1668010658,13031.782683909994,217.8906521700046,54498.25514376
2022-11-09,16:17:40.000,313,11080050,-795,0,1668010659,13031.87025593999,217.8906521700046,54498.38091192001
2022-11-09,16:17:41.000,313,11080037,-795,0,1668010660,13031.924146419995,217.86950477999926,54498.35296344
2022-11-09,16:17:42.000,313,11080056,-795,0,1668010661,13031.82983807999,217.88360303999798,54498.31104072001
2022-11-09,16:17:43.000,313,11080025,-795,0,1668010662,13031.87025593999,217.85540652000054,54498.27610512
2022-11-09,16:17:44.000,313,11080044,-795,0,1668010663,13031.89046486999,217.8131117400044,54498.32501496
2022-11-09,16:17:45.000,313,11080043,-795,0,1668010664,13031.89720118,217.78491521999968,54498.29706648
2022-11-09,16:17:46.000,313,11080043,-795,0,1668010665,13031.863519629995,217.8131117400044,54498.23418240001
2022-11-09,16:17:47.000,313,11080048,-795,0,1668010666,13031.823101769995,217.83425913000247,54498.41584752
2022-11-09,16:17:48.000,313,11080031,-795,0,1668010667,13031.863519629995,217.82016087000375,54498.46475736
2022-11-09,16:17:49.000,313,11079977,-795,0,1668010668,13031.85004700999,217.79196434999903,54498.443796
2022-11-09,16:17:50.000,313,11079999,-795,0,1668010669,13031.802892839994,217.77786609000032,54498.41584752
2022-11-09,16:17:51.000,313,11080014,-795,0,1668010670,13031.762474979994,217.78491521999968,54498.47174448
2022-11-09,16:17:52.000,313,11080024,-795,0,1668010671,13031.701848189994,217.74262044000352,54498.290079360006
2022-11-09,16:17:53.000,313,11080039,-795,0,1668010672,13031.614276159999,217.73557131000416,54498.38091192001
2022-11-09,16:17:54.000,313,11080035,-795,0,1668010673,13031.70858449999,217.79196434999903,54498.49270584
2022-11-09,16:17:55.000,313,11080011,-795,0,1668010674,13031.72879342999,217.7637678300016,54498.52764144001
2022-11-09,16:17:56.000,313,11080023,-795,0,1668010675,13031.701848189994,217.7637678300016,54498.436808880004
2022-11-09,16:17:57.000,313,11079996,-795,0,1668010676,13031.594067229998,217.75671870000224,54498.31802784
2022-11-09,16:17:58.000,313,11080042,-795,0,1668010677,13031.647957709989,217.75671870000224,54498.36693768
2022-11-09,16:17:59.000,313,11080026,-795,0,1668010678,13031.641221399994,217.73557131000416,54498.35995056001
2022-11-09,16:18:00.000,313,11080026,-795,0,1668010679,13031.647957709989,217.73557131000416,54498.40187328001
2022-11-09,16:18:01.000,313,11080032,-795,0,1668010680,13031.634485089999,217.72147304999817,54498.387899040004
2022-11-09,16:18:02.000,313,11080058,-795,0,1668010681,13031.607539849989,217.68622740000137,54498.269118000004
2022-11-09,16:18:03.000,313,11080037,-795,0,1668010682,13031.668166639989,217.69327653000073,54498.38091192001
2022-11-09,16:18:04.000,313,11080051,-795,0,1668010683,13031.681639259994,217.6650800100033,54498.408860400006
2022-11-09,16:18:05.000,313,11079999,-795,0,1668010684,13031.567121989989,217.65803088000393,54498.21322104001
2022-11-09,16:18:06.000,313,11080012,-795,0,1668010685,13031.607539849989,217.679178270002,54498.22719528
2022-11-09,16:18:07.000,313,11080025,-795,0,1668010686,13031.567121989989,217.65803088000393,54498.15732408
2022-11-09,16:18:08.000,313,11080006,-795,0,1668010687,13031.614276159999,217.64393261999794,54498.13636272
2022-11-09,16:18:09.000,313,11080036,-795,0,1668010688,13031.647957709989,217.63688348999858,54498.19225968001
2022-11-09,16:18:10.000,313,11080061,-795,0,1668010689,13031.68837556999,217.68622740000137,54498.31802784
2022-11-09,16:18:11.000,313,11080046,-795,0,1668010690,13031.695111879999,217.7003256600001,54498.3040536
2022-11-09,16:18:12.000,313,11080019,-795,0,1668010691,13031.695111879999,217.69327653000073,54498.24815664
2022-11-09,16:18:13.000,313,11079957,-795,0,1668010692,13031.72879342999,217.65803088000393,54498.35296344
2022-11-09,16:18:14.000,313,11080041,-795,0,1668010693,13031.722057119994,217.65803088000393,54498.28309224001
2022-11-09,16:18:15.000,313,11080036,-795,0,1668010694,13031.722057119994,217.62983435999922,54498.24815664
2022-11-09,16:18:16.000,313,11080017,-795,0,1668010695,13031.70858449999,217.67212914000265,54498.101427120004
2022-11-09,16:18:17.000,313,11080016,-795,0,1668010696,13031.661430329994,217.6650800100033,54498.09444000001
2022-11-09,16:18:18.000,313,11080016,-795,0,1668010697,13031.742266049994,217.67212914000265,54498.290079360006
2022-11-09,16:18:19.000,313,11080053,-795,0,1668010698,13031.762474979994,217.6650800100033,54498.3739248
2022-11-09,16:18:20.000,313,11080018,-795,0,1668010699,13031.75573867,217.69327653000073,54498.38091192001
2022-11-09,16:18:21.000,313,11079978,-795,0,1668010700,13031.735529739999,217.70737478999945,54498.34597632
2022-11-09,16:18:22.000,313,11080058,-795,0,1668010701,13031.661430329994,217.7003256600001,54498.15033696
2022-11-09,16:18:23.000,313,11080026,-795,0,1668010702,13031.668166639989,217.69327653000073,54498.171298320005
2022-11-09,16:18:24.000,313,11079998,-795,0,1668010703,13031.722057119994,217.679178270002,54498.23418240001
2022-11-09,16:18:25.000,313,11080034,-795,0,1668010704,13031.715320809999,217.73557131000416,54498.28309224001
2022-11-09,16:18:26.000,313,11080021,-795,0,1668010705,13031.661430329994,217.7637678300016,54498.15033696
2022-11-09,16:18:27.000,313,11080038,-795,0,1668010706,13031.68837556999,217.72147304999817,54498.1992468
2022-11-09,16:18:28.000,313,11080048,-795,0,1668010707,13031.722057119994,217.74262044000352,54498.31802784
2022-11-09,16:18:29.000,313,11080038,-795,0,1668010708,13031.701848189994,217.7144239199988,54498.27610512
2022-11-09,16:18:30.000,313,11080055,-795,0,1668010709,13031.68837556999,217.74262044000352,54498.25514376
2022-11-09,16:18:31.000,313,11080052,-795,0,1668010710,13031.621012469994,217.72147304999817,54498.20623392
2022-11-09,16:18:32.000,313,11080040,-795,0,1668010711,13031.587330919989,217.74262044000352,54498.073478640006
2022-11-09,16:18:33.000,313,11080010,-795,0,1668010712,13031.546913059989,217.75671870000224,54498.10841424
2022-11-09,16:18:34.000,313,11080033,-795,0,1668010713,13031.587330919989,217.74966957000288,54498.27610512
2022-11-09,16:18:35.000,313,11080042,-795,0,1668010714,13031.654694019999,217.7144239199988,54498.29706648
2022-11-09,16:18:36.000,313,11080001,-795,0,1668010715,13031.654694019999,217.7144239199988,54498.220208160004
2022-11-09,16:18:37.000,313,11079969,-795,0,1668010716,13031.614276159999,217.70737478999945,54498.08046576
2022-11-09,16:18:38.000,313,11079973,-795,0,1668010717,13031.614276159999,217.679178270002,54497.89880064001
2022-11-09,16:18:39.000,313,11080024,-795,0,1668010718,13031.681639259994,217.65098175000458,54498.16431120001
2022-11-09,16:18:40.000,313,11080013,-795,0,1668010719,13031.742266049994,217.65098175000458,54498.16431120001
2022-11-09,16:18:41.000,313,11079983,-795,0,1668010720,13031.722057119994,217.62983435999922,54498.1293756
2022-11-09,16:18:42.000,313,11080020,-795,0,1668010721,13031.75573867,217.5804904500037,54498.03155592
2022-11-09,16:18:43.000,313,11080026,-795,0,1668010722,13031.80962914999,217.53114654000092,54498.122388480006
2022-11-09,16:18:44.000,313,11080024,-795,0,1668010723,13031.85004700999,217.48885176000476,54498.220208160004
2022-11-09,16:18:45.000,313,11080005,-795,0,1668010724,13031.89720118,217.43950785000197,54498.22719528
2022-11-09,16:18:46.000,313,11080038,-795,0,1668010725,13031.903937489995,217.43950785000197,54498.13636272
2022-11-09,16:18:47.000,313,11080023,-795,0,1668010726,13031.843310699995,217.41131133000454,54497.9896332
2022-11-09,16:18:48.000,313,11080060,-795,0,1668010727,13031.89046486999,217.38311480999982,54498.03155592
2022-11-09,16:18:49.000,313,11080025,-795,0,1668010728,13031.93088272999,217.34786916000303,54498.17828544
2022-11-09,16:18:50.000,313,11080037,-795,0,1668010729,13031.95109165999,217.3337709000043,54498.20623392
2022-11-09,16:18:51.000,313,11080073,-795,0,1668010730,13031.924146419995,217.29852525000024,54498.220208160004
2022-11-09,16:18:52.000,313,11080037,-795,0,1668010731,13031.91067379999,217.29852525000024,54498.10841424
2022-11-09,16:18:53.000,313,11080008,-795,0,1668010732,13031.89046486999,217.29852525000024,54498.14334984001
2022-11-09,16:18:54.000,313,11080046,-795,0,1668010733,13031.843310699995,217.32672176999768,54498.15732408
2022-11-09,16:18:55.000,313,11080058,-795,0,1668010734,13031.87025593999,217.31262350999896,54498.19225968001
2022-11-09,16:18:56.000,313,11080086,-795,0,1668010735,13031.81636546,217.32672176999768,54498.122388480006
2022-11-09,16:18:57.000,313,11080035,-795,0,1668010736,13031.75573867,217.31967263999832,54498.08745288
2022-11-09,16:18:58.000,313,11080024,-795,0,1668010737,13031.75573867,217.3690165500011,54498.17828544
2022-11-09,16:18:59.000,313,11079980,-795,0,1668010738,13031.76921128999,217.3337709000043,54498.27610512
2022-11-09,16:19:00.000,313,11080039,-795,0,1668010739,13031.76921128999,217.37606568000047,54498.34597632
2022-11-09,16:19:01.000,313,11080041,-795,0,1668010740,13031.722057119994,217.3690165500011,54498.33200208001
2022-11-09,16:19:02.000,313,11080017,-795,0,1668010741,13031.661430329994,217.4042621999979,54498.09444000001
2022-11-09,16:19:03.000,313,11080006,-795,0,1668010742,13031.654694019999,217.4042621999979,54498.15732408
2022-11-09,16:19:04.000,313,11080072,-795,0,1668010743,13031.668166639989,217.43950785000197,54498.22719528
2022-11-09,16:19:05.000,313,11080039,-795,0,1668010744,13031.634485089999,217.39016393999918,54498.25514376
2022-11-09,16:19:06.000,313,11080030,-795,0,1668010745,13031.600803539994,217.4536061100007,54498.16431120001
2022-11-09,16:19:07.000,313,11080045,-795,0,1668010746,13031.580594609994,217.46065524000005,54498.23418240001
2022-11-09,16:19:08.000,313,11079989,-795,0,1668010747,13031.674902949999,217.46065524000005,54498.387899040004
2022-11-09,16:19:09.000,313,11080037,-795,0,1668010748,13031.479549959993,217.4536061100007,54497.905787760006
2022-11-09,16:19:10.000,313,11080012,-795,0,1668010749,13031.621012469994,217.4677043699994,54498.25514376
2022-11-09,16:19:11.000,313,11080061,-795,0,1668010750,13031.600803539994,217.43950785000197,54498.31802784
2022-11-09,16:19:12.000,313,11080041,-795,0,1668010751,13031.600803539994,217.44655698000133,54498.15732408
2022-11-09,16:19:13.000,313,11080037,-795,0,1668010752,13031.573858299998,217.4677043699994,54498.16431120001
2022-11-09,16:19:14.000,313,11080012,-795,0,1668010753,13031.627748779989,217.49590089000412,54498.220208160004
2022-11-09,16:19:15.000,313,11080042,-795,0,1668010754,13031.641221399994,217.47475349999877,54498.40187328001
2022-11-09,16:19:16.000,313,11080047,-795,0,1668010755,13031.674902949999,217.52409741000156,54498.33200208001
2022-11-09,16:19:17.000,313,11080055,-795,0,1668010756,13031.614276159999,217.5170482800022,54498.20623392
2022-11-09,16:19:18.000,313,11080051,-795,0,1668010757,13031.634485089999,217.52409741000156,54498.32501496
2022-11-09,16:19:19.000,313,11080076,-795,0,1668010758,13031.627748779989,217.5170482800022,54498.3040536
2022-11-09,16:19:20.000,313,11080028,-795,0,1668010759,13031.641221399994,217.52409741000156,54498.27610512
2022-11-09,16:19:21.000,313,11080037,-795,0,1668010760,13031.654694019999,217.50999915000284,54498.34597632
2022-11-09,16:19:22.000,313,11080017,-795,0,1668010761,13031.587330919989,217.57344132000435,54498.28309224001
2022-11-09,16:19:23.000,313,11080043,-795,0,1668010762,13031.573858299998,217.53114654000092,54498.1992468
2022-11-09,16:19:24.000,313,11080050,-795,0,1668010763,13031.641221399994,217.5663921899977,54498.29706648
2022-11-09,16:19:25.000,313,11080037,-795,0,1668010764,13031.647957709989,217.54524479999964,54498.443796
2022-11-09,16:19:26.000,313,11080032,-795,0,1668010765,13031.600803539994,217.57344132000435,54498.35296344
2022-11-09,16:19:27.000,313,11080028,-795,0,1668010766,13031.607539849989,217.50295002000348,54498.40187328001
2022-11-09,16:19:28.000,313,11080028,-795,0,1668010767,13031.573858299998,217.58753958000307,54498.220208160004
2022-11-09,16:19:29.000,313,11080022,-795,0,1668010768,13031.506495199988,217.54524479999964,54498.220208160004
2022-11-09,16:19:30.000,313,11080014,-795,0,1668010769,13031.546913059989,217.58753958000307,54498.3739248
2022-11-09,16:19:31.000,313,11080034,-795,0,1668010770,13031.567121989989,217.55934305999835,54498.29706648
2022-11-09,16:19:32.000,313,11080054,-795,0,1668010771,13031.526704129989,217.59458871000243,54498.29706648
2022-11-09,16:19:33.000,313,11079976,-795,0,1668010772,13031.513231509998,217.5804904500037,54498.35995056001
2022-11-09,16:19:34.000,313,11080021,-795,0,1668010773,13031.425659480003,217.6157361000005,54498.28309224001
2022-11-09,16:19:35.000,313,11080018,-795,0,1668010774,13031.439132099993,217.59458871000243,54498.338989200005
2022-11-09,16:19:36.000,313,11080043,-795,0,1668010775,13031.351560069998,217.65098175000458,54498.13636272
2022-11-09,16:19:37.000,313,11079973,-795,0,1668010776,13031.344823760002,217.64393261999794,54498.1293756
2022-11-09,16:19:38.000,313,11080044,-795,0,1668010777,13031.385241620002,217.679178270002,54498.290079360006
2022-11-09,16:19:39.000,313,11080039,-795,0,1668010778,13031.257251729992,217.7144239199988,54497.99662032001
2022-11-09,16:19:40.000,313,11080050,-795,0,1668010779,13031.338087449993,217.74262044000352,54498.269118000004
2022-11-09,16:19:41.000,313,11079997,-795,0,1668010780,13031.284196970002,217.7285221800048,54498.32501496
2022-11-09,16:19:42.000,313,11080018,-795,0,1668010781,13031.169679699997,217.7990134799984,54498.101427120004
2022-11-09,16:19:43.000,313,11080016,-795,0,1668010782,13031.149470769997,217.7990134799984,54498.26213088001
2022-11-09,16:19:44.000,313,11080035,-795,0,1668010783,13031.176416009992,217.8272100000031,54498.241169520006
2022-11-09,16:19:45.000,313,11080033,-795,0,1668010784,13031.142734460002,217.83425913000247,54498.29706648
2022-11-09,16:19:46.000,313,11080027,-795,0,1668010785,13031.102316600001,217.84130826000182,54498.1992468
2022-11-09,16:19:47.000,313,11080009,-795,0,1668010786,13031.034953499991,217.85540652000054,54498.22719528
2022-11-09,16:19:48.000,313,11080065,-795,0,1668010787,13031.095580289992,217.88360303999798,54498.31104072001
2022-11-09,16:19:49.000,313,11080000,-795,0,1668010788,13031.041689810001,217.8906521700046,54498.290079360006
2022-11-09,16:19:50.000,313,11079993,-795,0,1668010789,13031.028217189996,217.89770130000397,54498.1992468
2022-11-09,16:19:51.000,313,11080042,-795,0,1668010790,13031.028217189996,217.9258978200014,54498.290079360006
2022-11-09,16:19:52.000,313,11080009,-795,0,1668010791,13030.98106302,217.91884869000205,54498.04553016001
2022-11-09,16:19:53.000,313,11080039,-795,0,1668010792,13030.927172539996,217.93999608000013,54498.10841424
2022-11-09,16:19:54.000,313,11080036,-795,0,1668010793,13031.021480880001,217.98933999000292,54498.15732408
2022-11-09,16:19:55.000,313,11080029,-795,0,1668010794,13031.028217189996,217.99638912000228,54498.20623392
2022-11-09,16:19:56.000,313,11080040,-795,0,1668010795,13031.088843979996,218.0739295500025,54498.09444000001
2022-11-09,16:19:57.000,313,11079989,-795,0,1668010796,13031.135998149992,218.05278216000443,54497.94771048001
2022-11-09,16:19:58.000,313,11080020,-795,0,1668010797,13031.277460659992,217.9611434699982,54498.01059456
2022-11-09,16:19:59.000,313,11080048,-795,0,1668010798,13031.304405900002,217.8624556499999,54498.03854304
2022-11-09,16:20:00.000,313,11080041,-795,0,1668010799,13031.331351139997,217.84130826000182,54498.0595044
2022-11-09,16:20:01.000,313,11080034,-795,0,1668010800,13031.311142209997,217.8131117400044,54498.1293756
2022-11-09,16:20:02.000,313,11080026,-795,0,1668010801,13031.311142209997,217.75671870000224,54497.96867184
2022-11-09,16:20:03.000,313,11080029,-795,0,1668010802,13031.385241620002,217.7285221800048,54497.96168472
2022-11-09,16:20:04.000,313,11080038,-795,0,1668010803,13031.445868409988,217.68622740000137,54498.08745288
2022-11-09,16:20:05.000,313,11080017,-795,0,1668010804,13031.580594609994,217.64393261999794,54498.02456880001
2022-11-09,16:20:06.000,313,11080027,-795,0,1668010805,13031.479549959993,217.68622740000137,54498.01059456
2022-11-09,16:20:07.000,313,11080038,-795,0,1668010806,13031.499758889993,217.69327653000073,54498.10841424
2022-11-09,16:20:08.000,313,11079999,-795,0,1668010807,13031.486286269988,217.74262044000352,54497.99662032001
2022-11-09,16:20:09.000,313,11080080,-795,0,1668010808,13031.452604719998,217.7003256600001,54497.99662032001
2022-11-09,16:20:10.000,313,11080018,-795,0,1668010809,13031.553649369998,217.7285221800048,54498.15033696
2022-11-09,16:20:11.000,313,11080017,-795,0,1668010810,13031.533440439998,217.72147304999817,54498.14334984001
2022-11-09,16:20:12.000,313,11080008,-795,0,1668010811,13031.540176749993,217.7285221800048,54498.06649152001
2022-11-09,16:20:13.000,313,11080019,-795,0,1668010812,13031.580594609994,217.77081696000096,54498.17828544
2022-11-09,16:20:14.000,313,11080050,-795,0,1668010813,13031.546913059989,217.78491521999968,54498.052517280004
2022-11-09,16:20:15.000,313,11080021,-795,0,1668010814,13031.567121989989,217.8272100000031,54498.09444000001
2022-11-09,16:20:16.000,313,11080030,-795,0,1668010815,13031.526704129989,217.84835739000118,54497.933736240004
2022-11-09,16:20:17.000,313,11080013,-795,0,1668010816,13031.479549959993,217.86950477999926,54497.933736240004
2022-11-09,16:20:18.000,313,11080033,-795,0,1668010817,13031.580594609994,217.89770130000397,54498.13636272
2022-11-09,16:20:19.000,313,11079986,-795,0,1668010818,13031.594067229998,217.9117995600027,54498.18527256
2022-11-09,16:20:20.000,313,11080058,-795,0,1668010819,13031.567121989989,217.98933999000292,54498.18527256
2022-11-09,16:20:21.000,313,11079989,-795,0,1668010820,13031.621012469994,217.99638912000228,54498.22719528
2022-11-09,16:20:22.000,313,11080024,-795,0,1668010821,13031.587330919989,218.08097868000186,54498.04553016001
2022-11-09,16:20:23.000,313,11080008,-795,0,1668010822,13031.600803539994,218.05983129000379,54498.11540136001
2022-11-09,16:20:24.000,313,11080045,-795,0,1668010823,13031.674902949999,218.0739295500025,54498.15732408
2022-11-09,16:20:25.000,313,11080002,-795,0,1668010824,13031.70858449999,218.08097868000186,54498.15732408
2022-11-09,16:20:26.000,313,11080043,-795,0,1668010825,13031.70858449999,218.10212606999994,54498.06649152001
2022-11-09,16:20:27.000,313,11079986,-795,0,1668010826,13031.75573867,218.10212606999994,54498.21322104001
2022-11-09,16:20:28.000,313,11080048,-795,0,1668010827,13031.80962914999,218.03868389999843,54498.08046576
2022-11-09,16:20:29.000,313,11080037,-795,0,1668010828,13031.91067379999,218.03868389999843,54498.338989200005
2022-11-09,16:20:30.000,313,11080012,-795,0,1668010829,13031.87025593999,218.08802781000122,54498.22719528
2022-11-09,16:20:31.000,313,11080033,-795,0,1668010830,13031.944355349995,218.0245856399997,54498.31802784
2022-11-09,16:20:32.000,313,11080021,-795,0,1668010831,13031.944355349995,218.010487380001,54498.171298320005
2022-11-09,16:20:33.000,313,11080033,-795,0,1668010832,13031.944355349995,217.96819260000484,54498.21322104001
2022-11-09,16:20:34.000,313,11080044,-795,0,1668010833,13032.004982139995,217.93294695000077,54498.33200208001
2022-11-09,16:20:35.000,313,11080031,-795,0,1668010834,13032.03192737999,217.9117995600027,54498.436808880004
2022-11-09,16:20:36.000,313,11079998,-795,0,1668010835,13032.004982139995,217.89770130000397,54498.387899040004
2022-11-09,16:20:37.000,313,11079991,-795,0,1668010836,13031.95782797,217.8272100000031,54498.290079360006
2022-11-09,16:20:38.000,313,11079970,-795,0,1668010837,13031.9780369,217.7990134799984,54498.36693768
2022-11-09,16:20:39.000,313,11080058,-795,0,1668010838,13031.944355349995,217.77081696000096,54498.338989200005
2022-11-09,16:20:40.000,313,11080053,-795,0,1668010839,13031.843310699995,217.7003256600001,54498.10841424
2022-11-09,16:20:41.000,313,11080044,-795,0,1668010840,13031.89046486999,217.679178270002,54498.38091192001
2022-11-09,16:20:42.000,313,11080017,-795,0,1668010841,13031.85004700999,217.6650800100033,54498.29706648
2022-11-09,16:20:43.000,313,11079996,-795,0,1668010842,13031.782683909994,217.62278522999986,54498.290079360006
2022-11-09,16:20:44.000,313,11080052,-795,0,1668010843,13031.802892839994,217.60868697000114,54498.46475736
2022-11-09,16:20:45.000,313,11080048,-795,0,1668010844,13031.823101769995,217.5663921899977,54498.41584752
2022-11-09,16:20:46.000,313,11080033,-795,0,1668010845,13031.76921128999,217.55934305999835,54498.38091192001
2022-11-09,16:20:47.000,313,11080019,-795,0,1668010846,13031.70858449999,217.52409741000156,54498.24815664
2022-11-09,16:20:48.000,313,11080059,-795,0,1668010847,13031.695111879999,217.57344132000435,54498.269118000004
2022-11-09,16:20:49.000,313,11080023,-795,0,1668010848,13031.661430329994,217.53114654000092,54498.34597632
2022-11-09,16:20:50.000,313,11080050,-795,0,1668010849,13031.674902949999,217.5663921899977,54498.40187328001
2022-11-09,16:20:51.000,313,11080034,-795,0,1668010850,13031.668166639989,217.5663921899977,54498.40187328001
2022-11-09,16:20:52.000,313,11080038,-795,0,1668010851,13031.634485089999,217.57344132000435,54498.3739248
2022-11-09,16:20:53.000,313,11079978,-795,0,1668010852,13031.654694019999,217.59458871000243,54498.443796
2022-11-09,16:20:54.000,313,11080045,-795,0,1668010853,13031.580594609994,217.65098175000458,54498.408860400006
2022-11-09,16:20:55.000,313,11080046,-795,0,1668010854,13031.580594609994,217.64393261999794,54498.457770240006
2022-11-09,16:20:56.000,313,11080039,-795,0,1668010855,13031.472813649998,217.7144239199988,54498.290079360006
2022-11-09,16:20:57.000,313,11080050,-795,0,1668010856,13031.479549959993,217.72147304999817,54498.19225968001
2022-11-09,16:20:58.000,313,11080006,-795,0,1668010857,13031.439132099993,217.73557131000416,54498.32501496
2022-11-09,16:20:59.000,313,11080002,-795,0,1668010858,13031.513231509998,217.73557131000416,54498.56257704
2022-11-09,16:21:00.000,313,11079992,-795,0,1668010859,13031.493022579998,217.77081696000096,54498.5136672
2022-11-09,16:21:01.000,313,11079985,-635,0,1668010860,13031.398714239993,217.77786609000032,54498.40187328001
2022-11-09,16:21:02.000,313,11080055,-795,0,1668010861,13031.344823760002,217.83425913000247,54498.32501496
2022-11-09,16:21:03.000,313,11079987,-795,0,1668010862,13031.351560069998,217.8272100000031,54498.32501496
2022-11-09,16:21:04.000,313,11080004,-795,0,1668010863,13031.344823760002,217.88360303999798,54498.26213088001
2022-11-09,16:21:05.000,313,11080012,-795,0,1668010864,13031.385241620002,217.82016087000375,54498.436808880004
2022-11-09,16:21:06.000,313,11080040,-795,0,1668010865,13031.405450550003,217.84835739000118,54498.49270584
2022-11-09,16:21:07.000,313,11080026,-795,0,1668010866,13031.351560069998,217.8131117400044,54498.42982176001
2022-11-09,16:21:08.000,313,11080028,-795,0,1668010867,13031.391977929998,217.8272100000031,54498.39488616
2022-11-09,16:21:09.000,313,11080018,-795,0,1668010868,13031.358296379993,217.78491521999968,54498.18527256
2022-11-09,16:21:10.000,313,11080043,-795,0,1668010869,13031.391977929998,217.77081696000096,54498.35995056001
2022-11-09,16:21:11.000,313,11080022,-795,0,1668010870,13031.425659480003,217.7144239199988,54498.34597632
2022-11-09,16:21:12.000,313,11080048,-795,0,1668010871,13031.391977929998,217.7144239199988,54498.18527256
2022-11-09,16:21:13.000,313,11080034,-795,0,1668010872,13031.378505309993,217.6650800100033,54498.220208160004
2022-11-09,16:21:14.000,313,11080038,-795,0,1668010873,13031.445868409988,217.65803088000393,54498.39488616
2022-11-09,16:21:15.000,313,11080014,-795,0,1668010874,13031.452604719998,217.60868697000114,54498.33200208001
2022-11-09,16:21:16.000,313,11080041,-795,0,1668010875,13031.472813649998,217.6157361000005,54498.436808880004
2022-11-09,16:21:17.000,313,11079996,-795,0,1668010876,13031.439132099993,217.60868697000114,54498.35995056001
2022-11-09,16:21:18.000,313,11079995,-795,0,1668010877,13031.311142209997,217.64393261999794,54498.16431120001
2022-11-09,16:21:19.000,313,11080015,-795,0,1668010878,13031.331351139997,217.62983435999922,54498.18527256
2022-11-09,16:21:20.000,313,11080066,-795,0,1668010879,13031.317878519993,217.64393261999794,54498.241169520006
2022-11-09,16:21:21.000,313,11080028,-795,0,1668010880,13031.297669589992,217.64393261999794,54498.241169520006
2022-11-09,16:21:22.000,313,11080033,-795,0,1668010881,13031.250515419997,217.65098175000458,54498.15732408
2022-11-09,16:21:23.000,313,11080052,-795,0,1668010882,13031.223570180002,217.63688348999858,54498.29706648
2022-11-09,16:21:24.000,313,11080057,-795,0,1668010883,13031.189888629997,217.7285221800048,54498.18527256
2022-11-09,16:21:25.000,313,11079993,-795,0,1668010884,13031.189888629997,217.7285221800048,54498.27610512
2022-11-09,16:21:26.000,313,11080024,-795,0,1668010885,13031.102316600001,217.79196434999903,54498.220208160004
2022-11-09,16:21:27.000,313,11080056,-795,0,1668010886,13031.102316600001,217.79196434999903,54498.24815664
2022-11-09,16:21:28.000,313,11080046,-795,0,1668010887,13030.967590399996,217.86950477999926,54498.052517280004
2022-11-09,16:21:29.000,313,11080041,-795,0,1668010888,13031.028217189996,217.86950477999926,54498.10841424
2022-11-09,16:21:30.000,313,11080037,-795,0,1668010889,13031.075371359992,217.91884869000205,54498.27610512
2022-11-09,16:21:31.000,313,11080046,-795,0,1668010890,13031.075371359992,217.93999608000013,54498.241169520006
2022-11-09,16:21:32.000,313,11080041,-795,0,1668010891,13031.001271950001,217.98933999000292,54498.22719528
2022-11-09,16:21:33.000,313,11079963,-795,0,1668010892,13031.048426119996,218.01753651000035,54498.171298320005
2022-11-09,16:21:34.000,313,11080056,-795,0,1668010893,13031.014744569991,218.05278216000443,54498.20623392
2022-11-09,16:21:35.000,313,11080034,-795,0,1668010894,13031.034953499991,218.08802781000122,54498.1992468
2022-11-09,16:21:36.000,313,11080054,-795,0,1668010895,13031.041689810001,218.16556824000145,54498.19225968001
2022-11-09,16:21:37.000,313,11080031,-795,0,1668010896,13031.021480880001,218.15146998000273,54498.03155592
2022-11-09,16:21:38.000,313,11079999,-795,0,1668010897,13031.048426119996,218.20081388999824,54498.03155592
2022-11-09,16:21:39.000,313,11080012,-795,0,1668010898,13031.068635049996,218.21491215000424,54498.15033696
2022-11-09,16:21:40.000,313,11080017,-795,0,1668010899,13031.149470769997,218.22901041000296,54498.27610512
2022-11-09,16:21:41.000,313,11079971,-795,0,1668010900,13031.122525530001,218.24310867000167,54498.03854304
2022-11-09,16:21:42.000,313,11080019,-795,0,1668010901,13031.142734460002,218.33474736000062,54497.94771048001
2022-11-09,16:21:43.000,313,11080022,-795,0,1668010902,13031.196624939992,218.33474736000062,54498.101427120004
2022-11-09,16:21:44.000,313,11080031,-795,0,1668010903,13031.223570180002,218.4052386600015,54498.15033696
2022-11-09,16:21:45.000,313,11080038,-795,0,1668010904,13031.223570180002,218.41228779000085,54498.03155592
2022-11-09,16:21:46.000,313,11080016,-795,0,1668010905,13031.243779110002,218.42638604999956,54498.11540136001
2022-11-09,16:21:47.000,313,11080011,-795,0,1668010906,13031.270724349997,218.41228779000085,54498.10841424
2022-11-09,16:21:48.000,313,11080026,-795,0,1668010907,13031.257251729992,218.468680830003,54497.98264608
2022-11-09,16:21:49.000,313,11079990,-795,0,1668010908,13031.358296379993,218.4827790900017,54498.171298320005
2022-11-09,16:21:50.000,313,11080019,-795,0,1668010909,13031.304405900002,218.4827790900017,54498.13636272
2022-11-09,16:21:51.000,313,11079990,-795,0,1668010910,13031.378505309993,218.47572996000235,54498.11540136001
2022-11-09,16:21:52.000,313,11080038,-795,0,1668010911,13031.351560069998,218.54622126000322,54498.03854304
2022-11-09,16:21:53.000,313,11080025,-795,0,1668010912,13031.391977929998,218.5039264799998,54498.03854304
2022-11-09,16:21:54.000,313,11079985,-795,0,1668010913,13031.452604719998,218.5673686500013,54498.1992468
2022-11-09,16:21:55.000,313,11080046,-795,0,1668010914,13031.432395789998,218.5180247399985,54498.17828544
2022-11-09,16:21:56.000,313,11080080,-795,0,1668010915,13031.418923169993,218.55327039000258,54498.21322104001
2022-11-09,16:21:57.000,313,11080026,-795,0,1668010916,13031.425659480003,218.57441778000066,54498.1293756
2022-11-09,16:21:58.000,313,11079987,-795,0,1668010917,13031.432395789998,218.57441778000066,54498.13636272
2022-11-09,16:21:59.000,313,11080027,-795,0,1668010918,13031.445868409988,218.58146691000002,54497.98264608
2022-11-09,16:22:00.000,313,11080013,-795,0,1668010919,13031.459341029993,218.59556516999874,54498.17828544
2022-11-09,16:22:01.000,313,11080003,-795,0,1668010920,13031.459341029993,218.60966343000473,54498.17828544
2022-11-09,16:22:02.000,313,11080018,-795,0,1668010921,13031.425659480003,218.57441778000066,54498.101427120004
2022-11-09,16:22:03.000,313,11080032,-795,0,1668010922,13031.418923169993,218.5673686500013,54498.15732408
2022-11-09,16:22:04.000,313,11080082,-795,0,1668010923,13031.466077339988,218.58851603999938,54498.31802784
2022-11-09,16:22:05.000,313,11080060,-795,0,1668010924,13031.506495199988,218.5673686500013,54498.33200208001
2022-11-09,16:22:06.000,313,11080031,-795,0,1668010925,13031.452604719998,218.57441778000066,54498.26213088001
2022-11-09,16:22:07.000,313,11080011,-795,0,1668010926,13031.418923169993,218.54622126000322,54498.16431120001
2022-11-09,16:22:08.000,313,11080026,-795,0,1668010927,13031.432395789998,218.5321230000045,54498.15033696
2022-11-09,16:22:09.000,313,11080030,-795,0,1668010928,13031.506495199988,218.5180247399985,54498.290079360006
2022-11-09,16:22:10.000,313,11080000,-795,0,1668010929,13031.499758889993,218.51097560999915,54498.41584752
2022-11-09,16:22:11.000,313,11080024,-795,0,1668010930,13031.499758889993,218.53917213000386,54498.33200208001
2022-11-09,16:22:12.000,313,11080076,-795,0,1668010931,13031.493022579998,218.5039264799998,54498.32501496
2022-11-09,16:22:13.000,313,11079989,-795,0,1668010932,13031.573858299998,218.47572996000235,54498.408860400006
2022-11-09,16:22:14.000,313,11080043,-795,0,1668010933,13031.499758889993,218.5039264799998,54498.387899040004
2022-11-09,16:22:15.000,313,11079995,-795,0,1668010934,13031.506495199988,218.468680830003,54498.41584752
2022-11-09,16:22:16.000,313,11080064,-795,0,1668010935,13031.425659480003,218.47572996000235,54498.22719528
2022-11-09,16:22:17.000,313,11080034,-795,0,1668010936,13031.466077339988,218.41228779000085,54498.24815664
2022-11-09,16:22:18.000,313,11080025,-795,0,1668010937,13031.493022579998,218.42638604999956,54498.436808880004
2022-11-09,16:22:19.000,313,11080030,-795,0,1668010938,13031.466077339988,218.39818953000213,54498.45078312001
2022-11-09,16:22:20.000,313,11079995,-795,0,1668010939,13031.412186859998,218.37704214000405,54498.42982176001
2022-11-09,16:22:21.000,313,11080025,-795,0,1668010940,13031.425659480003,218.34179648999998,54498.443796
2022-11-09,16:22:22.000,313,11080018,-795,0,1668010941,13031.311142209997,218.3558947499987,54498.31802784
2022-11-09,16:22:23.000,313,11080009,-795,0,1668010942,13031.344823760002,218.30655084000318,54498.241169520006
2022-11-09,16:22:24.000,313,11080028,-795,0,1668010943,13031.365032690002,218.29245258000446,54498.3040536
2022-11-09,16:22:25.000,313,11080039,-795,0,1668010944,13031.331351139997,218.27835431999847,54498.40187328001
2022-11-09,16:22:26.000,313,11080052,-795,0,1668010945,13031.230306489997,218.27835431999847,54498.27610512
2022-11-09,16:22:27.000,313,11080016,-795,0,1668010946,13031.270724349997,218.24310867000167,54498.35995056001
2022-11-09,16:22:28.000,313,11080034,-795,0,1668010947,13031.257251729992,218.2713051899991,54498.32501496
2022-11-09,16:22:29.000,313,11080040,-795,0,1668010948,13031.223570180002,218.20081388999824,54498.35995056001
2022-11-09,16:22:30.000,313,11080050,-795,0,1668010949,13031.169679699997,218.1585191100021,54498.31104072001
2022-11-09,16:22:31.000,313,11080020,-795,0,1668010950,13031.203361250002,218.11622432999866,54498.20623392
2022-11-09,16:22:32.000,313,11080051,-795,0,1668010951,13031.129261839997,218.06688042000314,54498.08745288
2022-11-09,16:22:33.000,313,11080042,-795,0,1668010952,13031.156207079992,218.0245856399997,54498.052517280004
2022-11-09,16:22:34.000,313,11080022,-795,0,1668010953,13031.142734460002,218.03163476999907,54498.122388480006
2022-11-09,16:22:35.000,313,11080002,-795,0,1668010954,13031.210097559997,218.01753651000035,54498.34597632
2022-11-09,16:22:36.000,313,11079983,-795,0,1668010955,13031.210097559997,218.0245856399997,54498.36693768
2022-11-09,16:22:37.000,313,11079973,-795,0,1668010956,13031.196624939992,217.91884869000205,54498.31802784
2022-11-09,16:22:38.000,313,11080012,-795,0,1668010957,13031.122525530001,217.89770130000397,54498.11540136001
2022-11-09,16:22:39.000,313,11079953,-795,0,1668010958,13031.149470769997,217.86950477999926,54498.10841424
2022-11-09,16:22:40.000,313,11080010,-795,0,1668010959,13031.183152320002,217.87655390999862,54498.220208160004
2022-11-09,16:22:41.000,313,11080031,-795,0,1668010960,13031.183152320002,217.84130826000182,54498.16431120001
2022-11-09,16:22:42.000,313,11079998,-795,0,1668010961,13031.088843979996,217.83425913000247,54497.919762
2022-11-09,16:22:43.000,313,11080042,-795,0,1668010962,13031.169679699997,217.78491521999968,54498.073478640006
2022-11-09,16:22:44.000,313,11080024,-795,0,1668010963,13031.270724349997,217.7637678300016,54498.28309224001
2022-11-09,16:22:45.000,313,11080030,-795,0,1668010964,13031.365032690002,217.75671870000224,54498.290079360006
2022-11-09,16:22:46.000,313,11080037,-795,0,1668010965,13031.331351139997,217.73557131000416,54498.15732408
2022-11-09,16:22:47.000,313,11080012,-795,0,1668010966,13031.351560069998,217.74966957000288,54498.15033696
2022-11-09,16:22:48.000,313,11080032,-795,0,1668010967,13031.297669589992,217.73557131000416,54498.03854304
2022-11-09,16:22:49.000,313,11080055,-795,0,1668010968,13031.344823760002,217.74262044000352,54497.94771048001
2022-11-09,16:22:50.000,313,11080043,-795,0,1668010969,13031.425659480003,217.7003256600001,54498.16431120001
2022-11-09,16:22:51.000,313,11080026,-795,0,1668010970,13031.405450550003,217.70737478999945,54498.122388480006
2022-11-09,16:22:52.000,313,11080017,-795,0,1668010971,13031.412186859998,217.70737478999945,54498.101427120004
2022-11-09,16:22:53.000,313,11080011,-795,0,1668010972,13031.499758889993,217.69327653000073,54498.171298320005
2022-11-09,16:22:54.000,313,11080003,-795,0,1668010973,13031.479549959993,217.7003256600001,54498.1293756
2022-11-09,16:22:55.000,313,11079991,-795,0,1668010974,13031.533440439998,217.679178270002,54498.11540136001
2022-11-09,16:22:56.000,313,11080012,-795,0,1668010975,13031.499758889993,217.68622740000137,54497.98264608
2022-11-09,16:22:57.000,313,11080044,-795,0,1668010976,13031.540176749993,217.74262044000352,54497.96168472
2022-11-09,16:22:58.000,313,11080018,-795,0,1668010977,13031.567121989989,217.77081696000096,54498.0595044
2022-11-09,16:22:59.000,313,11080007,-795,0,1668010978,13031.641221399994,217.77786609000032,54498.220208160004
2022-11-09,16:23:00.000,313,11080016,-795,0,1668010979,13031.647957709989,217.80606260999775,54498.20623392
2022-11-09,16:23:01.000,313,11079995,-795,0,1668010980,13031.701848189994,217.80606260999775,54498.122388480006
2022-11-09,16:23:02.000,313,11080014,-795,0,1668010981,13031.607539849989,217.8624556499999,54497.97565896001
2022-11-09,16:23:03.000,313,11080031,-795,0,1668010982,13031.647957709989,217.8906521700046,54498.073478640006
2022-11-09,16:23:04.000,313,11079990,-795,0,1668010983,13031.681639259994,217.9470452099995,54498.13636272
2022-11-09,16:23:05.000,313,11079996,-795,0,1668010984,13031.695111879999,217.98229086000356,54498.11540136001
2022-11-09,16:23:06.000,313,11079979,-795,0,1668010985,13031.641221399994,218.05983129000379,54498.04553016001
2022-11-09,16:23:07.000,313,11080040,-795,0,1668010986,13031.647957709989,218.03868389999843,54498.15033696
2022-11-09,16:23:08.000,313,11080059,-795,0,1668010987,13031.715320809999,218.1091751999993,54498.290079360006
2022-11-09,16:23:09.000,313,11079998,-795,0,1668010988,13031.722057119994,218.137371720004,54498.220208160004
2022-11-09,16:23:10.000,313,11080030,-795,0,1668010989,13031.701848189994,218.16556824000145,54498.171298320005
2022-11-09,16:23:11.000,313,11080015,-795,0,1668010990,13031.70858449999,218.1726173700008,54498.19225968001
2022-11-09,16:23:12.000,313,11080037,-795,0,1668010991,13031.627748779989,218.25015780000103,54497.97565896001
2022-11-09,16:23:13.000,313,11080010,-795,0,1668010992,13031.695111879999,218.22901041000296,54498.122388480006
2022-11-09,16:23:14.000,313,11080018,-795,0,1668010993,13031.7759476,218.28540344999783,54498.34597632
2022-11-09,16:23:15.000,313,11080039,-795,0,1668010994,13031.82983807999,218.31359997000254,54498.32501496
2022-11-09,16:23:16.000,313,11080009,-795,0,1668010995,13031.843310699995,218.30655084000318,54498.31802784
2022-11-09,16:23:17.000,313,11080015,-795,0,1668010996,13031.79615653,218.32769823000126,54498.19225968001
2022-11-09,16:23:18.000,313,11080030,-795,0,1668010997,13031.802892839994,218.30655084000318,54498.24815664
2022-11-09,16:23:19.000,313,11080022,-795,0,1668010998,13031.82983807999,218.3699930100047,54498.290079360006
2022-11-09,16:23:20.000,313,11080008,-795,0,1668010999,13031.863519629995,218.37704214000405,54498.32501496
2022-11-09,16:23:21.000,313,11080006,-795,0,1668011000,13031.85678332,218.39818953000213,54498.3040536
2022-11-09,16:23:22.000,313,11080014,-795,0,1668011001,13031.81636546,218.42638604999956,54498.241169520006
2022-11-09,16:23:23.000,313,11080030,-795,0,1668011002,13031.843310699995,218.44753343999764,54498.22719528
2022-11-09,16:23:24.000,313,11079999,-795,0,1668011003,13031.85004700999,218.44048430999828,54498.3739248
2022-11-09,16:23:25.000,313,11079992,-795,0,1668011004,13031.89720118,218.45458257000428,54498.408860400006
2022-11-09,16:23:26.000,313,11080033,-795,0,1668011005,13031.89046486999,218.42638604999956,54498.33200208001
2022-11-09,16:23:27.000,313,11080059,-795,0,1668011006,13031.883728559995,218.41228779000085,54498.35296344
2022-11-09,16:23:28.000,313,11080019,-795,0,1668011007,13031.782683909994,218.44753343999764,54498.22719528
2022-11-09,16:23:29.000,313,11080040,-795,0,1668011008,13031.78942021999,218.44753343999764,54498.22719528
2022-11-09,16:23:30.000,313,11080016,-795,0,1668011009,13031.82983807999,218.43343517999892,54498.338989200005
2022-11-09,16:23:31.000,313,11080041,-795,0,1668011010,13031.762474979994,218.43343517999892,54498.35995056001
2022-11-09,16:23:32.000,313,11080016,-795,0,1668011011,13031.74900235999,218.3699930100047,54498.31802784
2022-11-09,16:23:33.000,313,11080006,-795,0,1668011012,13031.75573867,218.3840912700034,54498.36693768
2022-11-09,16:23:34.000,313,11080021,-795,0,1668011013,13031.68837556999,218.34179648999998,54498.28309224001
2022-11-09,16:23:35.000,313,11080043,-795,0,1668011014,13031.681639259994,218.32769823000126,54498.3040536
2022-11-09,16:23:36.000,313,11080009,-795,0,1668011015,13031.627748779989,218.36294387999806,54498.19225968001
2022-11-09,16:23:37.000,313,11079975,-795,0,1668011016,13031.621012469994,218.29950171000382,54498.21322104001
2022-11-09,16:23:38.000,313,11079991,-795,0,1668011017,13031.674902949999,218.30655084000318,54498.408860400006
2022-11-09,16:23:39.000,313,11080006,-795,0,1668011018,13031.661430329994,218.33474736000062,54498.39488616
2022-11-09,16:23:40.000,313,11080019,-795,0,1668011019,13031.607539849989,218.30655084000318,54498.41584752
2022-11-09,16:23:41.000,313,11079998,-795,0,1668011020,13031.567121989989,218.31359997000254,54498.436808880004
2022-11-09,16:23:42.000,313,11080036,-795,0,1668011021,13031.506495199988,218.29245258000446,54498.41584752
2022-11-09,16:23:43.000,313,11080015,-795,0,1668011022,13031.365032690002,218.31359997000254,54498.18527256
2022-11-09,16:23:44.000,313,11080035,-795,0,1668011023,13031.351560069998,218.42638604999956,54498.17828544
2022-11-09,16:23:45.000,313,11080026,-795,0,1668011024,13031.412186859998,218.43343517999892,54498.27610512
2022-11-09,16:23:46.000,313,11080015,-795,0,1668011025,13031.452604719998,218.45458257000428,54498.52065432
2022-11-09,16:23:47.000,313,11080033,-795,0,1668011026,13031.425659480003,218.48982822000107,54498.54860280001
2022-11-09,16:23:48.000,313,11080029,-795,0,1668011027,13031.391977929998,218.56031952000194,54498.49969296001
2022-11-09,16:23:49.000,313,11080006,-795,0,1668011028,13031.331351139997,218.57441778000066,54498.35296344
2022-11-09,16:23:50.000,313,11080032,-795,0,1668011029,13031.284196970002,218.63785995000217,54498.436808880004
2022-11-09,16:23:51.000,313,11080012,-795,0,1668011030,13031.263988040002,218.68720385999768,54498.42283464
2022-11-09,16:23:52.000,313,11080032,-795,0,1668011031,13031.183152320002,218.7788425500039,54498.28309224001
2022-11-09,16:23:53.000,313,11080045,-795,0,1668011032,13031.189888629997,218.79294081000262,54498.28309224001
2022-11-09,16:23:54.000,313,11079999,-795,0,1668011033,13031.230306489997,218.82818645999942,54498.41584752
2022-11-09,16:23:55.000,313,11079992,-795,0,1668011034,13031.196624939992,218.89867776000028,54498.46475736
2022-11-09,16:23:56.000,313,11080072,-795,0,1668011035,13031.203361250002,218.9621199300018,54498.42982176001
2022-11-09,16:23:57.000,313,11079991,-795,0,1668011036,13031.135998149992,218.94802167000307,54498.25514376
2022-11-09,16:23:58.000,313,11080015,-795,0,1668011037,13031.156207079992,219.01146384000458,54498.3040536
2022-11-09,16:23:59.000,313,11079994,-795,0,1668011038,13031.162943390002,219.03966036000202,54498.36693768
2022-11-09,16:24:00.000,313,11080033,-795,0,1668011039,13031.135998149992,219.0749060099988,54498.32501496
2022-11-09,16:24:01.000,313,11080037,-795,0,1668011040,13031.142734460002,219.06785687999945,54498.31802784
2022-11-09,16:24:02.000,313,11080004,-795,0,1668011041,13031.129261839997,219.0890042700048,54498.220208160004
2022-11-09,16:24:03.000,313,11080028,-795,0,1668011042,13031.122525530001,219.1242499200016,54498.22719528
2022-11-09,16:24:04.000,313,11079997,-795,0,1668011043,13031.183152320002,219.1242499200016,54498.387899040004
2022-11-09,16:24:05.000,313,11079982,-795,0,1668011044,13031.189888629997,219.1242499200016,54498.33200208001
2022-11-09,16:24:06.000,313,11080039,-795,0,1668011045,13031.169679699997,219.13834818000032,54498.28309224001
2022-11-09,16:24:07.000,313,11079993,-795,0,1668011046,13031.129261839997,219.14539730999968,54498.20623392
2022-11-09,16:24:08.000,313,11080043,-795,0,1668011047,13031.183152320002,219.18064296000375,54498.13636272
2022-11-09,16:24:09.000,313,11080018,-795,0,1668011048,13031.237042799992,219.19474122000247,54498.27610512
2022-11-09,16:24:10.000,313,11080007,-795,0,1668011049,13031.237042799992,219.1735938300044,54498.19225968001
2022-11-09,16:24:11.000,313,11080013,-795,0,1668011050,13031.331351139997,219.19474122000247,54498.24815664
2022-11-09,16:24:12.000,313,11079999,-795,0,1668011051,13031.365032690002,219.18064296000375,54498.14334984001
2022-11-09,16:24:13.000,313,11080037,-795,0,1668011052,13031.432395789998,219.15244643999904,54498.18527256
2022-11-09,16:24:14.000,313,11079989,-795,0,1668011053,13031.459341029993,219.13834818000032,54498.16431120001
2022-11-09,16:24:15.000,313,11080052,-795,0,1668011054,13031.519967819993,219.10310253000353,54498.171298320005
2022-11-09,16:24:16.000,313,11080054,-795,0,1668011055,13031.567121989989,219.08195513999817,54498.06649152001
2022-11-09,16:24:17.000,313,11080034,-795,0,1668011056,13031.580594609994,219.03966036000202,54498.0595044
2022-11-09,16:24:18.000,313,11080008,-795,0,1668011057,13031.715320809999,218.96916906000115,54498.27610512
2022-11-09,16:24:19.000,313,11080037,-795,0,1668011058,13031.79615653,218.90572688999964,54498.3040536
2022-11-09,16:24:20.000,313,11079990,-795,0,1668011059,13031.863519629995,218.90572688999964,54498.28309224001
2022-11-09,16:24:21.000,313,11079990,-795,0,1668011060,13031.89046486999,218.88457950000156,54498.20623392
2022-11-09,16:24:22.000,313,11079998,-795,0,1668011061,13031.903937489995,218.80703907000134,54498.03854304
2022-11-09,16:24:23.000,313,11080009,-795,0,1668011062,13031.924146419995,218.7506460299992,54498.11540136001
2022-11-09,16:24:24.000,313,11080021,-795,0,1668011063,13031.984773209995,218.73654777000047,54498.16431120001
2022-11-09,16:24:25.000,313,11080024,-795,0,1668011064,13032.045399999995,218.72244951000175,54498.1992468
2022-11-09,16:24:26.000,313,11080046,-795,0,1668011065,13032.03866369,218.67310559999896,54498.11540136001
2022-11-09,16:24:27.000,313,11080036,-795,0,1668011066,13032.085817859996,218.63785995000217,54498.122388480006
2022-11-09,16:24:28.000,313,11080007,-795,0,1668011067,13032.173389889991,218.62376169000345,54498.290079360006
2022-11-09,16:24:29.000,313,11080005,-795,0,1668011068,13032.186862509996,218.6026142999981,54498.3040536
2022-11-09,16:24:30.000,313,11079998,-795,0,1668011069,13032.146444649996,218.56031952000194,54498.241169520006
2022-11-09,16:24:31.000,313,11080066,-795,0,1668011070,13032.146444649996,218.54622126000322,54498.269118000004
2022-11-09,16:24:32.000,313,11079995,-795,0,1668011071,13032.09929048,218.54622126000322,54498.11540136001
2022-11-09,16:24:33.000,313,11080014,-795,0,1668011072,13032.09929048,218.52507386999787,54498.16431120001
2022-11-09,16:24:34.000,313,11080016,-795,0,1668011073,13032.13970834,218.5180247399985,54498.269118000004
2022-11-09,16:24:35.000,313,11080023,-795,0,1668011074,13032.153180959991,218.51097560999915,54498.338989200005
2022-11-09,16:24:36.000,313,11079978,-795,0,1668011075,13032.106026789996,218.54622126000322,54498.34597632
2022-11-09,16:24:37.000,313,11080048,-795,0,1668011076,13032.07234523999,218.56031952000194,54498.27610512
2022-11-09,16:24:38.000,313,11079969,-795,0,1668011077,13032.01845476,218.53917213000386,54498.14334984001
2022-11-09,16:24:39.000,313,11080019,-795,0,1668011078,13031.95782797,218.5321230000045,54498.21322104001
2022-11-09,16:24:40.000,313,11080009,-795,0,1668011079,13031.95109165999,218.57441778000066,54498.3739248
2022-11-09,16:24:41.000,313,11080014,-795,0,1668011080,13031.924146419995,218.55327039000258,54498.35995056001
2022-11-09,16:24:42.000,313,11080055,-795,0,1668011081,13031.843310699995,218.58146691000002,54498.31802784
2022-11-09,16:24:43.000,313,11080040,-795,0,1668011082,13031.80962914999,218.62376169000345,54498.290079360006
2022-11-09,16:24:44.000,313,11079989,-795,0,1668011083,13031.674902949999,218.58851603999938,54498.29706648
2022-11-09,16:24:45.000,313,11079958,-795,0,1668011084,13031.641221399994,218.6308108200028,54498.241169520006
2022-11-09,16:24:46.000,313,11080024,-795,0,1668011085,13031.695111879999,218.6026142999981,54498.387899040004
2022-11-09,16:24:47.000,313,11080005,-795,0,1668011086,13031.634485089999,218.62376169000345,54498.42283464
2022-11-09,16:24:48.000,313,11080038,-795,0,1668011087,13031.553649369998,218.65900734000024,54498.290079360006
2022-11-09,16:24:49.000,313,11079999,-795,0,1668011088,13031.493022579998,218.65195821000088,54498.338989200005
2022-11-09,16:24:50.000,313,11080022,-795,0,1668011089,13031.486286269988,218.70130212000367,54498.49270584
2022-11-09,16:24:51.000,313,11080062,-795,0,1668011090,13031.439132099993,218.70130212000367,54498.506680080005
2022-11-09,16:24:52.000,313,11080040,-795,0,1668011091,13031.385241620002,218.72244951000175,54498.49969296001
2022-11-09,16:24:53.000,313,11079938,-795,0,1668011092,13031.311142209997,218.7294986400011,54498.443796
2022-11-09,16:24:54.000,313,11079976,-795,0,1668011093,13031.210097559997,218.72244951000175,54498.457770240006
2022-11-09,16:24:55.000,313,11080002,-795,0,1668011094,13031.196624939992,218.69425299000432,54498.49270584
2022-11-09,16:24:56.000,313,11080023,-795,0,1668011095,13031.196624939992,218.70130212000367,54498.457770240006
2022-11-09,16:24:57.000,313,11080002,-795,0,1668011096,13031.115789219992,218.68015472999832,54498.220208160004
2022-11-09,16:24:58.000,313,11079979,-795,0,1668011097,13031.149470769997,218.63785995000217,54498.31104072001
2022-11-09,16:24:59.000,313,11080066,-795,0,1668011098,13031.142734460002,218.6308108200028,54498.41584752
2022-11-09,16:25:00.000,313,11080033,-795,0,1668011099,13031.095580289992,218.6660564699996,54498.52764144001
2022-11-09,16:25:01.000,313,11079993,-795,0,1668011100,13031.102316600001,218.67310559999896,54498.48571872
2022-11-09,16:25:02.000,313,11080025,-795,0,1668011101,13031.008008259996,218.6308108200028,54498.28309224001
2022-11-09,16:25:03.000,313,11080005,-795,0,1668011102,13031.068635049996,218.60966343000473,54498.35296344
2022-11-09,16:25:04.000,313,11080051,-795,0,1668011103,13031.041689810001,218.58851603999938,54498.38091192001
2022-11-09,16:25:05.000,313,11080003,-795,0,1668011104,13031.075371359992,218.62376169000345,54498.33200208001
2022-11-09,16:25:06.000,313,11079994,-795,0,1668011105,13031.055162429991,218.58851603999938,54498.22719528
2022-11-09,16:25:07.000,313,11079990,-795,0,1668011106,13031.021480880001,218.59556516999874,54498.03854304
2022-11-09,16:25:08.000,313,11080020,-795,0,1668011107,13031.196624939992,218.60966343000473,54498.40187328001
2022-11-09,16:25:09.000,313,11079954,-795,0,1668011108,13031.156207079992,218.6167125600041,54498.22719528
2022-11-09,16:25:10.000,313,11080019,-795,0,1668011109,13031.210097559997,218.6026142999981,54498.290079360006
2022-11-09,16:25:11.000,313,11080041,-795,0,1668011110,13031.237042799992,218.5673686500013,54498.24815664
2022-11-09,16:25:12.000,313,11080037,-795,0,1668011111,13031.216833869992,218.58146691000002,54498.1293756
2022-11-09,16:25:13.000,313,11080016,-795,0,1668011112,13031.263988040002,218.56031952000194,54498.1293756
2022-11-09,16:25:14.000,313,11080038,-795,0,1668011113,13031.344823760002,218.5673686500013,54498.33200208001
2022-11-09,16:25:15.000,313,11079971,-795,0,1668011114,13031.425659480003,218.52507386999787,54498.338989200005
2022-11-09,16:25:16.000,313,11080011,-795,0,1668011115,13031.432395789998,218.5321230000045,54498.290079360006
2022-11-09,16:25:17.000,313,11080015,-795,0,1668011116,13031.445868409988,218.47572996000235,54498.13636272
2022-11-09,16:25:18.000,313,11079997,-795,0,1668011117,13031.506495199988,218.468680830003,54498.1992468
2022-11-09,16:25:19.000,313,11080000,-795,0,1668011118,13031.540176749993,218.4193369200002,54498.15732408
2022-11-09,16:25:20.000,313,11080032,-795,0,1668011119,13031.567121989989,218.42638604999956,54498.17828544
2022-11-09,16:25:21.000,313,11080005,-795,0,1668011120,13031.627748779989,218.39114040000277,54498.171298320005
2022-11-09,16:25:22.000,313,11080033,-795,0,1668011121,13031.634485089999,218.4052386600015,54498.01059456
2022-11-09,16:25:23.000,313,11080033,-795,0,1668011122,13031.70858449999,218.36294387999806,54498.03854304
2022-11-09,16:25:24.000,313,11080019,-795,0,1668011123,13031.78942021999,218.32769823000126,54498.20623392
2022-11-09,16:25:25.000,313,11080012,-795,0,1668011124,13031.80962914999,218.27835431999847,54498.14334984001
2022-11-09,16:25:26.000,313,11080019,-795,0,1668011125,13031.75573867,218.30655084000318,54498.09444000001
2022-11-09,16:25:27.000,313,11079987,-795,0,1668011126,13031.722057119994,218.27835431999847,54497.94072336
2022-11-09,16:25:28.000,313,11080009,-795,0,1668011127,13031.674902949999,218.23605954000232,54497.89181352
2022-11-09,16:25:29.000,313,11080022,-795,0,1668011128,13031.701848189994,218.1091751999993,54497.98264608
2022-11-09,16:25:30.000,313,11080036,-795,0,1668011129,13031.75573867,217.91884869000205,54498.02456880001
2022-11-09,16:25:31.000,313,11080016,-795,0,1668011130,13031.91741011,217.74966957000288,54497.96168472
2022-11-09,16:25:32.000,313,11080021,-795,0,1668011131,13032.106026789996,217.67212914000265,54497.94072336
2022-11-09,16:25:33.000,313,11079994,-795,0,1668011132,13032.301379780001,217.67212914000265,54498.06649152001
2022-11-09,16:25:34.000,313,11080045,-795,0,1668011133,13032.382215500002,217.7990134799984,54498.08046576
2022-11-09,16:25:35.000,313,11080029,-795,0,1668011134,13032.463051220002,217.8624556499999,54498.1293756
2022-11-09,16:25:36.000,313,11080009,-795,0,1668011135,13032.362006570002,217.9611434699982,54498.003607440005
2022-11-09,16:25:37.000,313,11080007,-795,0,1668011136,13032.321588710001,218.01753651000035,54498.09444000001
2022-11-09,16:25:38.000,313,11080021,-795,0,1668011137,13032.355270259992,218.06688042000314,54498.290079360006
2022-11-09,16:25:39.000,313,11080031,-795,0,1668011138,13032.368742879997,218.08802781000122,54498.32501496
2022-11-09,16:25:40.000,313,11080015,-795,0,1668011139,13032.355270259992,218.14442085000337,54498.408860400006
2022-11-09,16:25:41.000,313,11079940,-795,0,1668011140,13032.355270259992,218.137371720004,54498.35995056001
2022-11-09,16:25:42.000,313,11080005,-795,0,1668011141,13032.240752990001,218.137371720004,54498.1992468
2022-11-09,16:25:43.000,313,11079986,-795,0,1668011142,13032.240752990001,218.137371720004,54498.28309224001
2022-11-09,16:25:44.000,313,11080001,-795,0,1668011143,13032.234016679991,218.137371720004,54498.22719528
2022-11-09,16:25:45.000,313,11080038,-795,0,1668011144,13032.213807749991,218.13032259000465,54498.32501496
2022-11-09,16:25:46.000,313,11080016,-795,0,1668011145,13032.13970834,218.12327345999802,54498.19225968001
2022-11-09,16:25:47.000,313,11080027,-795,0,1668011146,13032.213807749991,218.10212606999994,54498.36693768
2022-11-09,16:25:48.000,313,11080046,-795,0,1668011147,13032.1801262,218.11622432999866,54498.38091192001
2022-11-09,16:25:49.000,313,11079958,-795,0,1668011148,13032.234016679991,218.08802781000122,54498.49969296001
2022-11-09,16:25:50.000,313,11080007,-795,0,1668011149,13032.193598819991,218.09507694000058,54498.46475736
2022-11-09,16:25:51.000,313,11080015,-795,0,1668011150,13032.173389889991,218.1091751999993,54498.47174448
2022-11-09,16:25:52.000,313,11080015,-795,0,1668011151,13032.09929048,218.08097868000186,54498.33200208001
2022-11-09,16:25:53.000,313,11080023,-795,0,1668011152,13032.07908155,218.08097868000186,54498.34597632
2022-11-09,16:25:54.000,313,11080018,-795,0,1668011153,13032.13970834,218.08802781000122,54498.54161568
2022-11-09,16:25:55.000,313,11080014,-795,0,1668011154,13032.065608929996,218.09507694000058,54498.5835384
2022-11-09,16:25:56.000,313,11080024,-795,0,1668011155,13032.03866369,218.08802781000122,54498.61148688
2022-11-09,16:25:57.000,313,11080049,-795,0,1668011156,13031.95109165999,218.05278216000443,54498.42982176001
2022-11-09,16:25:58.000,313,11079943,-795,0,1668011157,13031.93761904,218.13032259000465,54498.443796
2022-11-09,16:25:59.000,313,11080012,-795,0,1668011158,13031.89046486999,218.16556824000145,54498.54161568
2022-11-09,16:26:00.000,313,11080059,-795,0,1668011159,13031.85678332,218.21491215000424,54498.53462856
2022-11-09,16:26:01.000,313,11080019,-795,0,1668011160,13031.78942021999,218.26425605999975,54498.5136672
2022-11-09,16:26:02.000,313,11080018,-795,0,1668011161,13031.674902949999,218.30655084000318,54498.42283464
2022-11-09,16:26:03.000,313,11079987,-795,0,1668011162,13031.641221399994,218.31359997000254,54498.48571872
2022-11-09,16:26:04.000,313,11080002,-795,0,1668011163,13031.627748779989,218.36294387999806,54498.625461120006
2022-11-09,16:26:05.000,313,11079976,-795,0,1668011164,13031.560385679993,218.42638604999956,54498.54860280001
2022-11-09,16:26:06.000,313,11080008,-795,0,1668011165,13031.459341029993,218.4827790900017,54498.53462856
2022-11-09,16:26:07.000,313,11080013,-795,0,1668011166,13031.324614830002,218.5180247399985,54498.35995056001
2022-11-09,16:26:08.000,313,11080028,-795,0,1668011167,13031.263988040002,218.5321230000045,54498.39488616
2022-11-09,16:26:09.000,313,11080023,-795,0,1668011168,13031.297669589992,218.60966343000473,54498.53462856
2022-11-09,16:26:10.000,313,11080015,-795,0,1668011169,13031.290933279997,218.60966343000473,54498.555589920004
2022-11-09,16:26:11.000,313,11079996,-795,0,1668011170,13031.216833869992,218.6660564699996,54498.46475736
2022-11-09,16:26:12.000,313,11080024,-795,0,1668011171,13031.210097559997,218.69425299000432,54498.41584752
2022-11-09,16:26:13.000,313,11079999,-795,0,1668011172,13031.223570180002,218.70835125000303,54498.506680080005
2022-11-09,16:26:14.000,313,11079995,-795,0,1668011173,13031.176416009992,218.7154003800024,54498.443796
2022-11-09,16:26:15.000,313,11080027,-795,0,1668011174,13031.176416009992,218.72244951000175,54498.457770240006
2022-11-09,16:26:16.000,313,11080041,-795,0,1668011175,13031.189888629997,218.7154003800024,54498.220208160004
2022-11-09,16:26:17.000,313,11079997,-795,0,1668011176,13031.102316600001,218.72244951000175,54498.18527256
2022-11-09,16:26:18.000,313,11080018,-795,0,1668011177,13031.216833869992,218.7294986400011,54498.41584752
2022-11-09,16:26:19.000,313,11079991,-795,0,1668011178,13031.250515419997,218.70130212000367,54498.40187328001
2022-11-09,16:26:20.000,313,11079987,-795,0,1668011179,13031.290933279997,218.65195821000088,54498.443796
2022-11-09,16:26:21.000,313,11079923,-795,0,1668011180,13031.263988040002,218.65195821000088,54498.33200208001
2022-11-09,16:26:22.000,313,11080039,-795,0,1668011181,13031.270724349997,218.58146691000002,54497.96867184
2022-11-09,16:26:23.000,313,11079964,-795,0,1668011182,13031.270724349997,218.6026142999981,54498.25514376
2022-11-09,16:26:24.000,313,11079971,-795,0,1668011183,13031.351560069998,218.49687735000043,54498.20623392
2022-11-09,16:26:25.000,313,11080031,-795,0,1668011184,13031.270724349997,218.4827790900017,54498.31104072001
2022-11-09,16:26:26.000,313,11080030,-795,0,1668011185,13031.311142209997,218.41228779000085,54498.122388480006
2022-11-09,16:26:27.000,313,11079988,-795,0,1668011186,13031.371768999998,218.34179648999998,54498.13636272
2022-11-09,16:26:28.000,313,11079983,-795,0,1668011187,13031.398714239993,218.34884561999934,54498.39488616
2022-11-09,16:26:29.000,313,11079963,-795,0,1668011188,13031.466077339988,218.2713051899991,54498.1992468
2022-11-09,16:26:30.000,313,11080008,-795,0,1668011189,13031.378505309993,218.27835431999847,54498.25514376
2022-11-09,16:26:31.000,313,11080013,-795,0,1668011190,13031.391977929998,218.14442085000337,54498.18527256
2022-11-09,16:26:32.000,313,11080027,-795,0,1668011191,13031.311142209997,218.14442085000337,54498.08745288
2022-11-09,16:26:33.000,313,11080003,-795,0,1668011192,13031.324614830002,218.15146998000273,54498.14334984001
2022-11-09,16:26:34.000,313,11080009,-795,0,1668011193,13031.439132099993,218.09507694000058,54498.32501496
2022-11-09,16:26:35.000,313,11079981,-795,0,1668011194,13031.432395789998,218.08097868000186,54498.35995056001
2022-11-09,16:26:36.000,313,11080023,-795,0,1668011195,13031.432395789998,218.010487380001,54498.29706648
2022-11-09,16:26:37.000,313,11080024,-795,0,1668011196,13031.398714239993,218.0245856399997,54498.122388480006
2022-11-09,16:26:38.000,313,11079980,-795,0,1668011197,13031.439132099993,218.010487380001,54498.18527256
2022-11-09,16:26:39.000,313,11080014,-795,0,1668011198,13031.445868409988,217.95409433999885,54498.1992468
2022-11-09,16:26:40.000,313,11080037,-795,0,1668011199,13031.533440439998,217.93294695000077,54498.24815664
2022-11-09,16:26:41.000,313,11080027,-795,0,1668011200,13031.479549959993,217.93294695000077,54498.25514376
2022-11-09,16:26:42.000,313,11079971,-795,0,1668011201,13031.486286269988,217.93294695000077,54498.11540136001
2022-11-09,16:26:43.000,313,11080033,-795,0,1668011202,13031.526704129989,217.89770130000397,54498.17828544
2022-11-09,16:26:44.000,313,11080030,-795,0,1668011203,13031.614276159999,217.8624556499999,54498.26213088001
2022-11-09,16:26:45.000,313,11079938,-795,0,1668011204,13031.674902949999,217.80606260999775,54498.22719528
2022-11-09,16:26:46.000,313,11080014,-795,0,1668011205,13031.70858449999,217.74966957000288,54498.11540136001
2022-11-09,16:26:47.000,313,11079993,-795,0,1668011206,13031.594067229998,217.7637678300016,54497.86386504
2022-11-09,16:26:48.000,313,11080022,-795,0,1668011207,13031.661430329994,217.69327653000073,54497.99662032001
2022-11-09,16:26:49.000,313,11080069,-795,0,1668011208,13031.762474979994,217.67212914000265,54498.18527256
2022-11-09,16:26:50.000,313,11080047,-795,0,1668011209,13031.81636546,217.60868697000114,54498.1992468
2022-11-09,16:26:51.000,313,11079987,-795,0,1668011210,13031.81636546,217.60868697000114,54498.19225968001
2022-11-09,16:26:52.000,313,11080003,-795,0,1668011211,13031.83657439,217.54524479999964,54498.15033696
2022-11-09,16:26:53.000,313,11079976,-795,0,1668011212,13031.87699225,217.5170482800022,54498.15033696
2022-11-09,16:26:54.000,313,11080026,-795,0,1668011213,13031.89720118,217.48180262999813,54498.15732408
2022-11-09,16:26:55.000,313,11080015,-795,0,1668011214,13031.823101769995,217.47475349999877,54497.97565896001
2022-11-09,16:26:56.000,313,11079993,-795,0,1668011215,13031.85004700999,217.4677043699994,54498.003607440005
2022-11-09,16:26:57.000,313,11080000,-795,0,1668011216,13031.863519629995,217.4677043699994,54498.04553016001
2022-11-09,16:26:58.000,313,11079960,-795,0,1668011217,13031.95109165999,217.47475349999877,54498.1992468
2022-11-09,16:26:59.000,313,11079992,-795,0,1668011218,13031.944355349995,217.44655698000133,54498.18527256
2022-11-09,16:27:00.000,313,11080012,-795,0,1668011219,13031.903937489995,217.4536061100007,54498.23418240001
2022-11-09,16:27:01.000,313,11079967,-795,0,1668011220,13031.83657439,217.49590089000412,54498.20623392
2022-11-09,16:27:02.000,313,11080016,-795,0,1668011221,13031.742266049994,217.50999915000284,54497.98264608
2022-11-09,16:27:03.000,313,11079950,-795,0,1668011222,13031.762474979994,217.5170482800022,54498.08046576
2022-11-09,16:27:04.000,313,11080027,-795,0,1668011223,13031.715320809999,217.552293929999,54498.17828544
2022-11-09,16:27:05.000,313,11080017,-795,0,1668011224,13031.68837556999,217.5663921899977,54498.22719528
2022-11-09,16:27:06.000,313,11079999,-795,0,1668011225,13031.621012469994,217.60163784000179,54498.03155592
2022-11-09,16:27:07.000,313,11079987,-795,0,1668011226,13031.580594609994,217.65098175000458,54498.09444000001
2022-11-09,16:27:08.000,313,11080005,-795,0,1668011227,13031.573858299998,217.70737478999945,54498.28309224001
2022-11-09,16:27:09.000,313,11079963,-795,0,1668011228,13031.513231509998,217.7285221800048,54498.23418240001
2022-11-09,16:27:10.000,313,11079999,-795,0,1668011229,13031.391977929998,217.77081696000096,54498.171298320005
2022-11-09,16:27:11.000,313,11079994,-795,0,1668011230,13031.365032690002,217.84130826000182,54498.15732408
2022-11-09,16:27:12.000,313,11079986,-795,0,1668011231,13031.250515419997,217.85540652000054,54498.02456880001
2022-11-09,16:27:13.000,313,11080023,-795,0,1668011232,13031.210097559997,217.93294695000077,54498.02456880001
2022-11-09,16:27:14.000,313,11080080,-795,0,1668011233,13031.230306489997,217.9752417300042,54498.25514376
2022-11-09,16:27:15.000,313,11080057,-795,0,1668011234,13031.203361250002,218.0245856399997,54498.25514376
2022-11-09,16:27:16.000,313,11080009,-795,0,1668011235,13031.115789219992,218.05278216000443,54498.290079360006
2022-11-09,16:27:17.000,313,11079993,-795,0,1668011236,13031.122525530001,218.08802781000122,54498.21322104001
2022-11-09,16:27:18.000,313,11080007,-795,0,1668011237,13031.014744569991,218.11622432999866,54498.16431120001
2022-11-09,16:27:19.000,313,11080041,-795,0,1668011238,13030.967590399996,218.14442085000337,54498.03854304
2022-11-09,16:27:20.000,313,11080022,-795,0,1668011239,13031.001271950001,218.17966650000017,54498.14334984001
2022-11-09,16:27:21.000,313,11080027,-795,0,1668011240,13030.967590399996,218.22901041000296,54498.1992468
2022-11-09,16:27:22.000,313,11080041,-795,0,1668011241,13030.87328205999,218.24310867000167,54498.09444000001
2022-11-09,16:27:23.000,313,11080013,-795,0,1668011242,13030.89349098999,218.26425605999975,54498.03854304
2022-11-09,16:27:24.000,313,11079993,-795,0,1668011243,13030.91369991999,218.29245258000446,54498.241169520006
2022-11-09,16:27:25.000,313,11079995,-795,0,1668011244,13031.001271950001,218.27835431999847,54498.073478640006
2022-11-09,16:27:26.000,313,11080042,-795,0,1668011245,13030.91369991999,218.28540344999783,54498.14334984001
2022-11-09,16:27:27.000,313,11080010,-795,0,1668011246,13030.88001837,218.26425605999975,54497.94072336
2022-11-09,16:27:28.000,313,11080024,-795,0,1668011247,13030.846336819995,218.27835431999847,54498.01758168
2022-11-09,16:27:29.000,313,11079968,-795,0,1668011248,13030.85307312999,218.32769823000126,54498.23418240001
2022-11-09,16:27:30.000,313,11080007,-795,0,1668011249,13030.88001837,218.3206491000019,54498.25514376
2022-11-09,16:27:31.000,313,11079989,-795,0,1668011250,13030.83960051,218.3558947499987,54498.21322104001
2022-11-09,16:27:32.000,313,11080017,-795,0,1668011251,13030.83960051,218.33474736000062,54498.122388480006
2022-11-09,16:27:33.000,313,11079913,-795,0,1668011252,13030.94064516,218.33474736000062,54498.21322104001
2022-11-09,16:27:34.000,313,11080039,-795,0,1668011253,13030.85980944,218.33474736000062,54498.1992468
2022-11-09,16:27:35.000,313,11079998,-795,0,1668011254,13030.91369991999,218.34179648999998,54498.171298320005
2022-11-09,16:27:36.000,313,11080011,-795,0,1668011255,13030.85980944,218.32769823000126,54498.03854304
2022-11-09,16:27:37.000,313,11080020,-795,0,1668011256,13030.9002273,218.34179648999998,54498.01758168
2022-11-09,16:27:38.000,313,11079988,-795,0,1668011257,13031.021480880001,218.3206491000019,54498.20623392
2022-11-09,16:27:39.000,313,11079994,-795,0,1668011258,13031.055162429991,218.29245258000446,54498.21322104001
2022-11-09,16:27:40.000,313,11080075,-795,0,1668011259,13031.048426119996,218.2713051899991,54498.1992468
2022-11-09,16:27:41.000,313,11079929,-795,0,1668011260,13031.028217189996,218.24310867000167,54498.052517280004
2022-11-09,16:27:42.000,313,11080022,-795,0,1668011261,13031.061898740001,218.20786302000488,54497.98264608
2022-11-09,16:27:43.000,313,11079969,-795,0,1668011262,13031.142734460002,218.14442085000337,54498.03854304
2022-11-09,16:27:44.000,313,11079962,-795,0,1668011263,13031.109052909997,218.06688042000314,54497.933736240004
2022-11-09,16:27:45.000,313,11080009,-795,0,1668011264,13031.230306489997,218.00343825000164,54498.073478640006
2022-11-09,16:27:46.000,313,11080043,-795,0,1668011265,13031.317878519993,217.85540652000054,54498.09444000001
2022-11-09,16:27:47.000,313,11079998,-795,0,1668011266,13031.398714239993,217.75671870000224,54497.835916560005
2022-11-09,16:27:48.000,313,11080000,-795,0,1668011267,13031.452604719998,217.69327653000073,54497.54245752001
2022-11-09,16:27:49.000,313,11079962,-795,0,1668011268,13031.701848189994,217.77786609000032,54497.94072336
2022-11-09,16:27:50.000,313,11079975,-795,0,1668011269,13031.715320809999,217.8624556499999,54497.96168472
2022-11-09,16:27:51.000,313,11080035,-795,0,1668011270,13031.654694019999,217.95409433999885,54497.94072336
2022-11-09,16:27:52.000,313,11080028,-795,0,1668011271,13031.459341029993,217.93294695000077,54497.70316128
2022-11-09,16:27:53.000,313,11079983,-795,0,1668011272,13031.398714239993,217.89770130000397,54497.8498908
2022-11-09,16:27:54.000,313,11080037,-795,0,1668011273,13031.418923169993,217.77786609000032,54497.99662032001
2022-11-09,16:27:55.000,313,11080031,-795,0,1668011274,13031.405450550003,217.679178270002,54498.02456880001
2022-11-09,16:27:56.000,313,11080031,-795,0,1668011275,13031.418923169993,217.60163784000179,54498.003607440005
2022-11-09,16:27:57.000,313,11079988,-795,0,1668011276,13031.439132099993,217.54524479999964,54497.84290368
2022-11-09,16:27:58.000,313,11079916,-795,0,1668011277,13031.418923169993,217.46065524000005,54497.91277488
2022-11-09,16:27:59.000,313,11079983,-795,0,1668011278,13031.466077339988,217.43950785000197,54497.919762
2022-11-09,16:28:00.000,313,11080013,-795,0,1668011279,13031.466077339988,217.4183604600039,54497.954697600006
2022-11-09,16:28:01.000,313,11080021,-795,0,1668011280,13031.499758889993,217.4042621999979,54497.96168472
2022-11-09,16:28:02.000,313,11079984,-795,0,1668011281,13031.493022579998,217.39016393999918,54497.82194232
2022-11-09,16:28:03.000,313,11079983,-795,0,1668011282,13031.540176749993,217.3549182900024,54497.87783928001
2022-11-09,16:28:04.000,313,11080014,-795,0,1668011283,13031.600803539994,217.34786916000303,54497.99662032001
2022-11-09,16:28:05.000,313,11079921,-795,0,1668011284,13031.634485089999,217.36196742000175,54497.96867184
2022-11-09,16:28:06.000,313,11080022,-795,0,1668011285,13031.607539849989,217.37606568000047,54497.94072336
2022-11-09,16:28:07.000,313,11080041,-795,0,1668011286,13031.533440439998,217.41131133000454,54497.8498908
2022-11-09,16:28:08.000,313,11080026,-795,0,1668011287,13031.560385679993,217.41131133000454,54497.787006720006
2022-11-09,16:28:09.000,313,11079989,-795,0,1668011288,13031.600803539994,217.43245872000261,54497.884826400004
2022-11-09,16:28:10.000,313,11080019,-795,0,1668011289,13031.580594609994,217.49590089000412,54498.02456880001
2022-11-09,16:28:11.000,313,11080042,-795,0,1668011290,13031.587330919989,217.55934305999835,54498.03155592
2022-11-09,16:28:12.000,313,11080004,-795,0,1668011291,13031.553649369998,217.5804904500037,54497.89880064001
2022-11-09,16:28:13.000,313,11079972,-795,0,1668011292,13031.587330919989,217.62983435999922,54498.052517280004
2022-11-09,16:28:14.000,313,11080055,-795,0,1668011293,13031.546913059989,217.679178270002,54498.01758168
2022-11-09,16:28:15.000,313,11080002,-795,0,1668011294,13031.493022579998,217.70737478999945,54497.94771048001
2022-11-09,16:28:16.000,313,11080016,-795,0,1668011295,13031.452604719998,217.7637678300016,54497.87783928001
2022-11-09,16:28:17.000,313,11080014,-795,0,1668011296,13031.506495199988,217.75671870000224,54497.79399384
2022-11-09,16:28:18.000,313,11080020,-795,0,1668011297,13031.472813649998,217.8131117400044,54498.052517280004
2022-11-09,16:28:19.000,313,11080045,-795,0,1668011298,13031.546913059989,217.78491521999968,54497.9896332
2022-11-09,16:28:20.000,313,11080005,-795,0,1668011299,13031.479549959993,217.87655390999862,54498.08046576
2022-11-09,16:28:21.000,313,11079952,-795,0,1668011300,13031.526704129989,217.90475043000333,54498.08745288
2022-11-09,16:28:22.000,313,11080009,-795,0,1668011301,13031.425659480003,217.9258978200014,54497.89880064001
2022-11-09,16:28:23.000,313,11079982,-795,0,1668011302,13031.418923169993,217.96819260000484,54497.92674912001
2022-11-09,16:28:24.000,313,11080010,-795,0,1668011303,13031.445868409988,217.9611434699982,54498.03854304
2022-11-09,16:28:25.000,313,11080016,-795,0,1668011304,13031.452604719998,218.00343825000164,54498.052517280004
2022-11-09,16:28:26.000,313,11080028,-795,0,1668011305,13031.418923169993,218.00343825000164,54497.954697600006
2022-11-09,16:28:27.000,313,11079968,-795,0,1668011306,13031.418923169993,217.98229086000356,54497.96867184
2022-11-09,16:28:28.000,313,11080051,-795,0,1668011307,13031.425659480003,217.95409433999885,54498.1293756
2022-11-09,16:28:29.000,313,11079948,-795,0,1668011308,13031.425659480003,217.95409433999885,54498.03854304
2022-11-09,16:28:30.000,313,11079982,-795,0,1668011309,13031.371768999998,217.98229086000356,54498.04553016001
2022-11-09,16:28:31.000,313,11079986,-795,0,1668011310,13031.385241620002,217.9258978200014,54498.052517280004
2022-11-09,16:28:32.000,313,11080033,-795,0,1668011311,13031.277460659992,217.95409433999885,54497.9896332
2022-11-09,16:28:33.000,313,11079999,-795,0,1668011312,13031.290933279997,217.95409433999885,54497.954697600006
2022-11-09,16:28:34.000,313,11080031,-795,0,1668011313,13031.304405900002,217.93294695000077,54498.13636272
2022-11-09,16:28:35.000,313,11080052,-795,0,1668011314,13031.331351139997,217.93999608000013,54497.96867184
2022-11-09,16:28:36.000,313,11079994,-795,0,1668011315,13031.277460659992,217.9258978200014,54498.03155592
2022-11-09,16:28:37.000,313,11080002,-795,0,1668011316,13031.216833869992,217.95409433999885,54497.98264608
2022-11-09,16:28:38.000,313,11079994,-795,0,1668011317,13031.162943390002,217.96819260000484,54498.101427120004
2022-11-09,16:28:39.000,313,11080041,-795,0,1668011318,13031.082107670001,217.93999608000013,54498.04553016001
2022-11-09,16:28:40.000,313,11080012,-795,0,1668011319,13031.142734460002,217.98229086000356,54498.15732408
2022-11-09,16:28:41.000,313,11080019,-795,0,1668011320,13031.102316600001,217.9611434699982,54498.122388480006
2022-11-09,16:28:42.000,313,11080005,-795,0,1668011321,13031.008008259996,217.96819260000484,54498.0595044
2022-11-09,16:28:43.000,313,11079982,-795,0,1668011322,13031.014744569991,217.95409433999885,54498.09444000001
2022-11-09,16:28:44.000,313,11079987,-795,0,1668011323,13031.028217189996,217.93294695000077,54498.1992468
2022-11-09,16:28:45.000,313,11079946,-795,0,1668011324,13031.061898740001,217.9258978200014,54498.15033696
2022-11-09,16:28:46.000,313,11080026,-795,0,1668011325,13030.98106302,217.93999608000013,54498.08046576
2022-11-09,16:28:47.000,313,11080011,-795,0,1668011326,13030.94064516,217.86950477999926,54497.94771048001
2022-11-09,16:28:48.000,313,11080012,-795,0,1668011327,13030.92043623,217.86950477999926,54497.933736240004
2022-11-09,16:28:49.000,313,11080025,-795,0,1668011328,13030.83960051,217.84835739000118,54497.80796808001
2022-11-09,16:28:50.000,313,11079970,-795,0,1668011329,13030.96085409,217.8272100000031,54498.122388480006
2022-11-09,16:28:51.000,313,11080010,-795,0,1668011330,13030.967590399996,217.80606260999775,54498.09444000001
2022-11-09,16:28:52.000,313,11079996,-795,0,1668011331,13030.94064516,217.73557131000416,54497.96168472
2022-11-09,16:28:53.000,313,11079999,-795,0,1668011332,13031.048426119996,217.75671870000224,54498.11540136001
2022-11-09,16:28:54.000,313,11080058,-795,0,1668011333,13030.967590399996,217.7285221800048,54498.06649152001
2022-11-09,16:28:55.000,313,11080010,-795,0,1668011334,13030.98106302,217.7003256600001,54498.073478640006
2022-11-09,16:28:56.000,313,11079979,-795,0,1668011335,13030.933908849991,217.6650800100033,54497.99662032001
2022-11-09,16:28:57.000,313,11080027,-795,0,1668011336,13030.987799329996,217.6157361000005,54497.835916560005
2022-11-09,16:28:58.000,313,11079965,-795,0,1668011337,13031.021480880001,217.62983435999922,54498.16431120001
2022-11-09,16:28:59.000,313,11079985,-795,0,1668011338,13031.061898740001,217.5804904500037,54498.16431120001
2022-11-09,16:29:00.000,313,11080031,-795,0,1668011339,13031.115789219992,217.53819567000028,54498.073478640006
2022-11-09,16:29:01.000,313,11080006,-795,0,1668011340,13031.048426119996,217.53819567000028,54498.10841424
2022-11-09,16:29:02.000,313,11080006,-795,0,1668011341,13031.028217189996,217.4677043699994,54497.87085216
2022-11-09,16:29:03.000,313,11079985,-795,0,1668011342,13031.048426119996,217.43950785000197,54497.94771048001
2022-11-09,16:29:04.000,313,11080022,-795,0,1668011343,13031.061898740001,217.4536061100007,54498.02456880001
2022-11-09,16:29:05.000,313,11080036,-795,0,1668011344,13031.028217189996,217.42540959000326,54498.003607440005
2022-11-09,16:29:06.000,313,11080016,-795,0,1668011345,13031.041689810001,217.3690165500011,54498.0595044
2022-11-09,16:29:07.000,313,11079980,-795,0,1668011346,13031.041689810001,217.36196742000175,54498.073478640006
2022-11-09,16:29:08.000,313,11080018,-795,0,1668011347,13031.028217189996,217.3337709000043,54498.01059456
2022-11-09,16:29:09.000,313,11079958,-795,0,1668011348,13031.014744569991,217.31262350999896,54497.8498908
2022-11-09,16:29:10.000,313,11080019,-795,0,1668011349,13030.98106302,217.24918134000472,54497.933736240004
2022-11-09,16:29:11.000,313,11080014,-795,0,1668011350,13030.98106302,217.23508307999873,54497.954697600006
2022-11-09,16:29:12.000,313,11080024,-795,0,1668011351,13030.987799329996,217.22098482,54497.79399384
2022-11-09,16:29:13.000,313,11080018,-795,0,1668011352,13030.94064516,217.1716409100045,54497.79399384
2022-11-09,16:29:14.000,313,11080007,-795,0,1668011353,13031.021480880001,217.12934613000107,54497.933736240004
2022-11-09,16:29:15.000,313,11080019,-795,0,1668011354,13031.055162429991,217.09410048000427,54497.94771048001
2022-11-09,16:29:16.000,313,11080027,-795,0,1668011355,13031.021480880001,217.11524787000235,54497.91277488
2022-11-09,16:29:17.000,313,11080019,-795,0,1668011356,13030.967590399996,217.09410048000427,54497.745084
2022-11-09,16:29:18.000,313,11079981,-795,0,1668011357,13031.021480880001,217.06590395999956,54497.835916560005
2022-11-09,16:29:19.000,313,11079993,-795,0,1668011358,13031.055162429991,217.04475657000148,54497.8149552
2022-11-09,16:29:20.000,313,11080030,-795,0,1668011359,13031.075371359992,217.04475657000148,54497.80098096
2022-11-09,16:29:21.000,313,11080041,-795,0,1668011360,13031.088843979996,216.9954126599987,54497.884826400004
2022-11-09,16:29:22.000,313,11080009,-795,0,1668011361,13030.98106302,216.98131439999997,54497.64726432
2022-11-09,16:29:23.000,313,11079985,-795,0,1668011362,13031.075371359992,216.9601670100019,54497.75207112
2022-11-09,16:29:24.000,313,11080000,-795,0,1668011363,13031.088843979996,216.97426527000061,54497.84290368
2022-11-09,16:29:25.000,313,11079975,-795,0,1668011364,13031.162943390002,216.95311788000254,54497.84290368
2022-11-09,16:29:26.000,313,11080023,-795,0,1668011365,13031.183152320002,216.92492135999782,54497.75905824001
2022-11-09,16:29:27.000,313,11080030,-795,0,1668011366,13031.109052909997,216.88967571000103,54497.65425144
2022-11-09,16:29:28.000,313,11079996,-795,0,1668011367,13031.176416009992,216.8967248400004,54497.63329008
2022-11-09,16:29:29.000,313,11079966,-795,0,1668011368,13031.237042799992,216.84738093000487,54497.66123856001
2022-11-09,16:29:30.000,313,11080008,-795,0,1668011369,13031.263988040002,216.83328266999888,54497.65425144
2022-11-09,16:29:31.000,313,11079990,-795,0,1668011370,13031.250515419997,216.82623353999952,54497.65425144
2022-11-09,16:29:32.000,313,11080002,-795,0,1668011371,13031.263988040002,216.8121352800008,54497.78001960001
2022-11-09,16:29:33.000,313,11079974,-795,0,1668011372,13031.189888629997,216.84738093000487,54497.80796808001
2022-11-09,16:29:34.000,313,11079993,-795,0,1668011373,13031.196624939992,216.83328266999888,54497.78001960001
2022-11-09,16:29:35.000,313,11080004,-795,0,1668011374,13031.210097559997,216.84738093000487,54497.78001960001
2022-11-09,16:29:36.000,313,11080022,-795,0,1668011375,13031.237042799992,216.88262658000167,54497.75905824001
2022-11-09,16:29:37.000,313,11080009,-795,0,1668011376,13031.162943390002,216.88967571000103,54497.66123856001
2022-11-09,16:29:38.000,313,11080036,-795,0,1668011377,13031.129261839997,216.90377396999975,54497.668225680005
2022-11-09,16:29:39.000,313,11079999,-795,0,1668011378,13031.243779110002,216.8755774500023,54497.8498908
2022-11-09,16:29:40.000,313,11080027,-795,0,1668011379,13031.243779110002,216.90377396999975,54497.835916560005
2022-11-09,16:29:41.000,313,11079979,-795,0,1668011380,13031.270724349997,216.8967248400004,54497.8149552
2022-11-09,16:29:42.000,313,11080025,-795,0,1668011381,13031.290933279997,216.8967248400004,54497.75905824001
2022-11-09,16:29:43.000,313,11080000,-795,0,1668011382,13031.277460659992,216.90377396999975,54497.766045360004
2022-11-09,16:29:44.000,313,11080000,-795,0,1668011383,13031.331351139997,216.88967571000103,54497.6053416
2022-11-09,16:29:45.000,313,11080034,-795,0,1668011384,13031.297669589992,216.88967571000103,54497.64726432
2022-11-09,16:29:46.000,313,11079986,-795,0,1668011385,13031.331351139997,216.92492135999782,54497.75905824001
2022-11-09,16:29:47.000,313,11079991,-795,0,1668011386,13031.358296379993,216.88262658000167,54497.82892944001
2022-11-09,16:29:48.000,313,11079985,-795,0,1668011387,13031.398714239993,216.86852832000295,54497.8498908
2022-11-09,16:29:49.000,313,11080013,-795,0,1668011388,13031.452604719998,216.84033179999824,54497.68219992
2022-11-09,16:29:50.000,313,11079979,-795,0,1668011389,13031.331351139997,216.83328266999888,54497.52848328
2022-11-09,16:29:51.000,313,11079994,-795,0,1668011390,13031.472813649998,216.76984050000465,54497.598354480004
2022-11-09,16:29:52.000,313,11080034,-795,0,1668011391,13031.445868409988,216.82623353999952,54497.570406000006
2022-11-09,16:29:53.000,313,11079987,-795,0,1668011392,13031.418923169993,216.762791369998,54497.58438024
2022-11-09,16:29:54.000,313,11080004,-795,0,1668011393,13031.506495199988,216.74164397999994,54497.905787760006
2022-11-09,16:29:55.000,313,11079982,-795,0,1668011394,13031.621012469994,216.6641035499997,54497.766045360004
2022-11-09,16:29:56.000,313,11080014,-795,0,1668011395,13031.573858299998,216.70639833000314,54497.905787760006
2022-11-09,16:29:57.000,313,11079998,-795,0,1668011396,13031.526704129989,216.6288579000029,54497.68219992
2022-11-09,16:29:58.000,313,11079941,-795,0,1668011397,13031.546913059989,216.60771051000484,54497.78001960001
2022-11-09,16:29:59.000,313,11079984,-795,0,1668011398,13031.560385679993,216.55836660000205,54497.766045360004
2022-11-09,16:30:00.000,313,11079994,-795,0,1668011399,13031.540176749993,216.5654157300014,54497.668225680005
2022-11-09,16:30:01.000,313,11080021,-795,0,1668011400,13031.567121989989,216.54426834000333,54497.80796808001
2022-11-09,16:30:02.000,313,11080065,-795,0,1668011401,13031.560385679993,216.5301700800046,54497.745084
2022-11-09,16:30:03.000,313,11079984,-795,0,1668011402,13031.567121989989,216.51607181999861,54497.835916560005
2022-11-09,16:30:04.000,313,11079983,-795,0,1668011403,13031.587330919989,216.59361224999884,54497.905787760006
2022-11-09,16:30:05.000,313,11079977,-795,0,1668011404,13031.546913059989,216.5654157300014,54497.905787760006
2022-11-09,16:30:06.000,313,11080015,-795,0,1668011405,13031.513231509998,216.58656311999948,54497.79399384
2022-11-09,16:30:07.000,313,11080028,-795,0,1668011406,13031.418923169993,216.62180877000355,54497.72412264
2022-11-09,16:30:08.000,313,11080048,-795,0,1668011407,13031.391977929998,216.6852509399978,54497.745084
2022-11-09,16:30:09.000,313,11080020,-795,0,1668011408,13031.418923169993,216.70639833000314,54497.884826400004
2022-11-09,16:30:10.000,313,11079993,-795,0,1668011409,13031.385241620002,216.75574223999865,54497.86386504
2022-11-09,16:30:11.000,313,11079959,-795,0,1668011410,13031.338087449993,216.8121352800008,54497.84290368
2022-11-09,16:30:12.000,313,11080012,-795,0,1668011411,13031.331351139997,216.84033179999824,54497.91277488
2022-11-09,16:30:13.000,313,11079947,-795,0,1668011412,13031.223570180002,216.90377396999975,54497.835916560005
2022-11-09,16:30:14.000,313,11079956,-795,0,1668011413,13031.257251729992,216.98836352999933,54497.8149552
2022-11-09,16:30:15.000,313,11079991,-795,0,1668011414,13031.263988040002,216.98836352999933,54497.91277488
2022-11-09,16:30:16.000,313,11080026,-795,0,1668011415,13031.230306489997,217.0236091800034,54497.89880064001
2022-11-09,16:30:17.000,313,11080015,-795,0,1668011416,13031.142734460002,217.06590395999956,54497.77303248
2022-11-09,16:30:18.000,313,11079966,-795,0,1668011417,13031.129261839997,217.1222970000017,54497.79399384
2022-11-09,16:30:19.000,313,11079994,-795,0,1668011418,13031.183152320002,217.11524787000235,54497.99662032001
2022-11-09,16:30:20.000,313,11079981,-795,0,1668011419,13031.149470769997,217.16459177999786,54497.98264608
2022-11-09,16:30:21.000,313,11080003,-795,0,1668011420,13031.162943390002,217.1716409100045,54498.03155592
2022-11-09,16:30:22.000,313,11080029,-795,0,1668011421,13031.061898740001,217.21393569000065,54497.82892944001
2022-11-09,16:30:23.000,313,11079965,-795,0,1668011422,13031.055162429991,217.19983743000193,54497.80098096
2022-11-09,16:30:24.000,313,11080031,-795,0,1668011423,13031.048426119996,217.18573917000322,54497.745084
2022-11-09,16:30:25.000,313,11080009,-795,0,1668011424,13031.014744569991,217.18573917000322,54497.78001960001
2022-11-09,16:30:26.000,313,11080020,-795,0,1668011425,13031.021480880001,217.2068865600013,54497.79399384
2022-11-09,16:30:27.000,313,11080005,-795,0,1668011426,13030.994535639991,217.21393569000065,54497.96867184
2022-11-09,16:30:28.000,313,11079992,-795,0,1668011427,13031.028217189996,217.1716409100045,54498.03155592
2022-11-09,16:30:29.000,313,11080010,-795,0,1668011428,13030.96085409,217.13639526000043,54497.94771048001
2022-11-09,16:30:30.000,313,11079995,-795,0,1668011429,13030.91369991999,217.10114961000363,54497.619315840006
2022-11-09,16:30:31.000,313,11080055,-795,0,1668011430,13030.96085409,217.05180570000084,54497.86386504
2022-11-09,16:30:32.000,313,11080008,-795,0,1668011431,13030.933908849991,217.03770744000212,54497.80098096
2022-11-09,16:30:33.000,313,11080030,-795,0,1668011432,13030.91369991999,217.01656005000405,54497.80796808001
2022-11-09,16:30:34.000,313,11080026,-795,0,1668011433,13031.008008259996,216.97426527000061,54497.8498908
2022-11-09,16:30:35.000,313,11079980,-795,0,1668011434,13031.001271950001,216.98131439999997,54498.01758168
2022-11-09,16:30:36.000,313,11080007,-795,0,1668011435,13031.041689810001,216.93901962000382,54497.835916560005
2022-11-09,16:30:37.000,313,11080021,-795,0,1668011436,13030.947381469996,216.93197049000446,54497.8498908
2022-11-09,16:30:38.000,313,11080045,-795,0,1668011437,13031.001271950001,216.8614791900036,54497.82892944001
2022-11-09,16:30:39.000,313,11080050,-795,0,1668011438,13031.041689810001,216.83328266999888,54497.766045360004
2022-11-09,16:30:40.000,313,11080002,-795,0,1668011439,13031.048426119996,216.8121352800008,54497.87085216
2022-11-09,16:30:41.000,313,11079994,-795,0,1668011440,13031.055162429991,216.79098789000273,54497.835916560005
2022-11-09,16:30:42.000,313,11080014,-795,0,1668011441,13031.095580289992,216.776889630004,54497.884826400004
2022-11-09,16:30:43.000,313,11079977,-795,0,1668011442,13031.068635049996,216.79803702000208,54497.84290368
2022-11-09,16:30:44.000,313,11079979,-795,0,1668011443,13031.061898740001,216.762791369998,54497.766045360004
2022-11-09,16:30:45.000,313,11079998,-795,0,1668011444,13031.109052909997,216.75574223999865,54497.92674912001
2022-11-09,16:30:46.000,313,11080038,-795,0,1668011445,13031.102316600001,216.73459485000058,54497.80796808001
2022-11-09,16:30:47.000,313,11080043,-795,0,1668011446,13031.095580289992,216.69934920000378,54497.84290368
2022-11-09,16:30:48.000,313,11079992,-795,0,1668011447,13031.068635049996,216.70639833000314,54497.70316128
2022-11-09,16:30:49.000,313,11080000,-795,0,1668011448,13031.048426119996,216.69934920000378,54497.745084
2022-11-09,16:30:50.000,313,11080021,-795,0,1668011449,13031.142734460002,216.72754572000122,54497.87783928001
2022-11-09,16:30:51.000,313,11079966,-795,0,1668011450,13031.001271950001,216.67115267999907,54497.43765072
2022-11-09,16:30:52.000,313,11080018,-795,0,1668011451,13031.028217189996,216.72049659000186,54497.68918704001
2022-11-09,16:30:53.000,313,11080011,-795,0,1668011452,13031.109052909997,216.67820180999843,54497.919762
2022-11-09,16:30:54.000,313,11080025,-795,0,1668011453,13031.075371359992,216.67115267999907,54497.80098096
2022-11-09,16:30:55.000,313,11079993,-795,0,1668011454,13031.041689810001,216.65705442000035,54497.82892944001
2022-11-09,16:30:56.000,313,11079997,-795,0,1668011455,13031.008008259996,216.6641035499997,54497.69617416
2022-11-09,16:30:57.000,313,11079990,-795,0,1668011456,13030.947381469996,216.67115267999907,54497.6752128
2022-11-09,16:30:58.000,313,11080011,-795,0,1668011457,13031.021480880001,216.6852509399978,54497.8498908
2022-11-09,16:30:59.000,313,11079997,-795,0,1668011458,13031.028217189996,216.64295616000163,54497.87783928001
2022-11-09,16:31:00.000,313,11080025,-795,0,1668011459,13030.994535639991,216.67115267999907,54497.87085216
2022-11-09,16:31:01.000,313,11080013,-795,0,1668011460,13030.933908849991,216.6288579000029,54497.82194232
2022-11-09,16:31:02.000,313,11079964,-795,0,1668011461,13030.846336819995,216.6641035499997,54497.619315840006
2022-11-09,16:31:03.000,313,11079988,-795,0,1668011462,13030.83960051,216.6641035499997,54497.68219992
2022-11-09,16:31:04.000,313,11080005,-795,0,1668011463,13030.886754679996,216.67115267999907,54497.717135520004
2022-11-09,16:31:05.000,313,11080012,-795,0,1668011464,13030.886754679996,216.65705442000035,54497.77303248
2022-11-09,16:31:06.000,313,11080011,-795,0,1668011465,13030.886754679996,216.67820180999843,54497.68219992
2022-11-09,16:31:07.000,313,11079973,-795,0,1668011466,13030.87328205999,216.69230007000442,54497.668225680005
2022-11-09,16:31:08.000,313,11079980,-795,0,1668011467,13030.846336819995,216.70639833000314,54497.570406000006
2022-11-09,16:31:09.000,313,11079944,-795,0,1668011468,13030.906963609996,216.73459485000058,54497.73110976001
2022-11-09,16:31:10.000,313,11080005,-795,0,1668011469,13030.927172539996,216.73459485000058,54497.68219992
2022-11-09,16:31:11.000,313,11079995,-795,0,1668011470,13030.96085409,216.776889630004,54497.70316128
2022-11-09,16:31:12.000,313,11080019,-795,0,1668011471,13030.85980944,216.73459485000058,54497.44463784001
2022-11-09,16:31:13.000,313,11080016,-795,0,1668011472,13030.92043623,216.79098789000273,54497.57739312
2022-11-09,16:31:14.000,313,11080059,-795,0,1668011473,13030.987799329996,216.79803702000208,54497.766045360004
2022-11-09,16:31:15.000,313,11080000,-795,0,1668011474,13031.048426119996,216.78393876000337,54497.787006720006
2022-11-09,16:31:16.000,313,11080001,-795,0,1668011475,13031.021480880001,216.84033179999824,54497.68918704001
2022-11-09,16:31:17.000,313,11080011,-795,0,1668011476,13030.974326709991,216.85443006000423,54497.6752128
2022-11-09,16:31:18.000,313,11080019,-795,0,1668011477,13031.034953499991,216.84033179999824,54497.6752128
2022-11-09,16:31:19.000,313,11079994,-795,0,1668011478,13031.028217189996,216.88262658000167,54497.766045360004
2022-11-09,16:31:20.000,313,11079977,-795,0,1668011479,13031.034953499991,216.86852832000295,54497.738096880006
2022-11-09,16:31:21.000,313,11080023,-795,0,1668011480,13031.115789219992,216.81918441000016,54497.65425144
2022-11-09,16:31:22.000,313,11080015,-795,0,1668011481,13031.048426119996,216.85443006000423,54497.65425144
2022-11-09,16:31:23.000,313,11079999,-795,0,1668011482,13031.115789219992,216.80508615000144,54497.65425144
2022-11-09,16:31:24.000,313,11080035,-795,0,1668011483,13031.169679699997,216.76984050000465,54497.73110976001
2022-11-09,16:31:25.000,313,11080009,-795,0,1668011484,13031.189888629997,216.8121352800008,54497.94072336
2022-11-09,16:31:26.000,313,11079970,-795,0,1668011485,13031.156207079992,216.79803702000208,54497.835916560005
2022-11-09,16:31:27.000,313,11080016,-795,0,1668011486,13031.149470769997,216.78393876000337,54497.66123856001
2022-11-09,16:31:28.000,313,11079997,-795,0,1668011487,13031.176416009992,216.7134474600025,54497.47957344
2022-11-09,16:31:29.000,313,11080009,-795,0,1668011488,13031.250515419997,216.6852509399978,54497.6752128
2022-11-09,16:31:30.000,313,11079997,-795,0,1668011489,13031.243779110002,216.650005290001,54497.56341888001
2022-11-09,16:31:31.000,313,11080000,-795,0,1668011490,13031.311142209997,216.6147596400042,54497.72412264
2022-11-09,16:31:32.000,313,11079994,-795,0,1668011491,13031.304405900002,216.59361224999884,54497.619315840006
2022-11-09,16:31:33.000,313,11079972,-795,0,1668011492,13031.378505309993,216.5654157300014,54497.738096880006
2022-11-09,16:31:34.000,313,11080010,-795,0,1668011493,13031.412186859998,216.5513174700027,54497.68918704001
2022-11-09,16:31:35.000,313,11079982,-795,0,1668011494,13031.418923169993,216.50902268999926,54497.68219992
2022-11-09,16:31:36.000,313,11080035,-795,0,1668011495,13031.405450550003,216.5019735599999,54497.59136736001
2022-11-09,16:31:37.000,313,11080011,-795,0,1668011496,13031.425659480003,216.45262965000438,54497.63329008
2022-11-09,16:31:38.000,313,11080004,-795,0,1668011497,13031.432395789998,216.44558051999775,54497.61232872001
2022-11-09,16:31:39.000,313,11080014,-795,0,1668011498,13031.560385679993,216.39623661000223,54497.72412264
2022-11-09,16:31:40.000,313,11079993,-795,0,1668011499,13031.432395789998,216.4173840000003,54497.549444640004
2022-11-09,16:31:41.000,313,11079999,-795,0,1668011500,13031.587330919989,216.38213835000352,54497.787006720006
2022-11-09,16:31:42.000,313,11079955,-795,0,1668011501,13031.587330919989,216.37508922000416,54497.6752128
2022-11-09,16:31:43.000,313,11079973,-795,0,1668011502,13031.553649369998,216.37508922000416,54497.64726432
2022-11-09,16:31:44.000,313,11079988,-795,0,1668011503,13031.486286269988,216.4032857400016,54497.52848328
2022-11-09,16:31:45.000,313,11080033,-795,0,1668011504,13031.533440439998,216.37508922000416,54497.68219992
2022-11-09,16:31:46.000,313,11079973,-795,0,1668011505,13031.553649369998,216.4173840000003,54497.69617416
2022-11-09,16:31:47.000,313,11080039,-795,0,1668011506,13031.607539849989,216.38918748000287,54497.92674912001
2022-11-09,16:31:48.000,313,11080008,-795,0,1668011507,13031.526704129989,216.38918748000287,54497.82892944001
2022-11-09,16:31:49.000,313,11080006,-795,0,1668011508,13031.533440439998,216.38918748000287,54497.84290368
2022-11-09,16:31:50.000,313,11079992,-795,0,1668011509,13031.533440439998,216.37508922000416,54497.86386504
2022-11-09,16:31:51.000,313,11080051,-795,0,1668011510,13031.526704129989,216.33279444000073,54497.86386504
2022-11-09,16:31:52.000,313,11079989,-795,0,1668011511,13031.385241620002,216.39623661000223,54497.68918704001
2022-11-09,16:31:53.000,313,11079995,-795,0,1668011512,13031.365032690002,216.32574531000137,54497.62630296
2022-11-09,16:31:54.000,313,11079993,-795,0,1668011513,13031.459341029993,216.3539418299988,54497.905787760006
2022-11-09,16:31:55.000,313,11079997,-795,0,1668011514,13031.506495199988,216.318696180002,54498.01758168
2022-11-09,16:31:56.000,313,11079988,-795,0,1668011515,13031.418923169993,216.3539418299988,54497.89880064001
2022-11-09,16:31:57.000,313,11080018,-795,0,1668011516,13031.365032690002,216.32574531000137,54497.82194232
2022-11-09,16:31:58.000,313,11079971,-795,0,1668011517,13031.385241620002,216.34689269999944,54497.905787760006
2022-11-09,16:31:59.000,313,11080032,-795,0,1668011518,13031.351560069998,216.31164705000265,54497.919762
2022-11-09,16:32:00.000,313,11079994,-795,0,1668011519,13031.290933279997,216.3045979200033,54497.954697600006
2022-11-09,16:32:01.000,313,11080048,-795,0,1668011520,13031.210097559997,216.29049966000457,54497.89181352
2022-11-09,16:32:02.000,313,11079978,-795,0,1668011521,13031.189888629997,216.31164705000265,54497.77303248
2022-11-09,16:32:03.000,313,11079986,-795,0,1668011522,13031.162943390002,216.28345052999794,54497.8149552
2022-11-09,16:32:04.000,313,11079980,-795,0,1668011523,13031.135998149992,216.29754879000393,54497.97565896001
2022-11-09,16:32:05.000,313,11079981,-795,0,1668011524,13031.075371359992,216.32574531000137,54498.06649152001
2022-11-09,16:32:06.000,313,11080026,-795,0,1668011525,13031.048426119996,216.3539418299988,54497.99662032001
2022-11-09,16:32:07.000,313,11079964,-795,0,1668011526,13030.933908849991,216.33984357000008,54497.85687792001
2022-11-09,16:32:08.000,313,11080013,-795,0,1668011527,13030.866545749996,216.3680400900048,54497.745084
2022-11-09,16:32:09.000,313,11080029,-795,0,1668011528,13030.85980944,216.3680400900048,54497.82194232
2022-11-09,16:32:10.000,313,11080015,-795,0,1668011529,13030.866545749996,216.41033487000095,54497.97565896001
2022-11-09,16:32:11.000,313,11080027,-795,0,1668011530,13030.81939158,216.43148225999903,54498.01059456
2022-11-09,16:32:12.000,313,11079993,-795,0,1668011531,13030.71161061999,216.45262965000438,54497.91277488
2022-11-09,16:32:13.000,313,11079945,-795,0,1668011532,13030.725083239995,216.45262965000438,54497.99662032001
2022-11-09,16:32:14.000,313,11079974,-795,0,1668011533,13030.65098382999,216.45262965000438,54497.89880064001
2022-11-09,16:32:15.000,313,11080002,-795,0,1668011534,13030.684665379995,216.41033487000095,54497.787006720006
2022-11-09,16:32:16.000,313,11080011,-795,0,1668011535,13030.61730228,216.4667279100031,54497.65425144
2022-11-09,16:32:17.000,313,11079963,-795,0,1668011536,13030.563411799994,216.45262965000438,54497.73110976001
2022-11-09,16:32:18.000,313,11079983,-795,0,1668011537,13030.644247519995,216.45262965000438,54497.8498908
2022-11-09,16:32:19.000,313,11080015,-795,0,1668011538,13030.59035703999,216.4667279100031,54497.89880064001
2022-11-09,16:32:20.000,313,11080006,-795,0,1668011539,13030.603829659995,216.48082617000182,54497.84290368
2022-11-09,16:32:21.000,313,11079980,-795,0,1668011540,13030.57014810999,216.45967878000374,54497.79399384
2022-11-09,16:32:22.000,313,11080039,-795,0,1668011541,13030.475839769999,216.5019735599999,54497.59136736001
2022-11-09,16:32:23.000,313,11079966,-795,0,1668011542,13030.502785009994,216.4385313899984,54497.72412264
2022-11-09,16:32:24.000,313,11079986,-795,0,1668011543,13030.53646656,216.48787530000118,54497.738096880006
2022-11-09,16:32:25.000,313,11079984,-795,0,1668011544,13030.563411799994,216.48082617000182,54497.75207112
2022-11-09,16:32:26.000,313,11079993,-795,0,1668011545,13030.55667549,216.51607181999861,54497.71014840001
2022-11-09,16:32:27.000,313,11079992,-795,0,1668011546,13030.53646656,216.48787530000118,54497.668225680005
2022-11-09,16:32:28.000,313,11080021,-795,0,1668011547,13030.61730228,216.52312094999797,54497.8149552
2022-11-09,16:32:29.000,313,11079998,-795,0,1668011548,13030.61730228,216.50902268999926,54497.75207112
2022-11-09,16:32:30.000,313,11079991,-795,0,1668011549,13030.563411799994,216.53721921000397,54497.71014840001
2022-11-09,16:32:31.000,313,11079997,-795,0,1668011550,13030.57688442,216.5019735599999,54497.77303248
2022-11-09,16:32:32.000,313,11080025,-795,0,1668011551,13030.48931238999,216.54426834000333,54497.570406000006
2022-11-09,16:32:33.000,313,11079987,-795,0,1668011552,13030.502785009994,216.51607181999861,54497.6053416
2022-11-09,16:32:34.000,313,11079995,-795,0,1668011553,13030.543202869994,216.5513174700027,54497.787006720006
2022-11-09,16:32:35.000,313,11080014,-795,0,1668011554,13030.61056596999,216.57246486000076,54497.84290368
2022-11-09,16:32:36.000,313,11079984,-795,0,1668011555,13030.55667549,216.63590703000227,54497.766045360004
2022-11-09,16:32:37.000,313,11079950,-795,0,1668011556,13030.53646656,216.6006613799982,54497.66123856001
2022-11-09,16:32:38.000,313,11079956,-795,0,1668011557,13030.52973024999,216.6641035499997,54497.717135520004
2022-11-09,16:32:39.000,313,11079901,-795,0,1668011558,13030.48931238999,216.64295616000163,54497.63329008
2022-11-09,16:32:40.000,313,11079968,-795,0,1668011559,13030.543202869994,216.67820180999843,54497.668225680005
2022-11-09,16:32:41.000,313,11079992,-795,0,1668011560,13030.55667549,216.650005290001,54497.75207112
2022-11-09,16:32:42.000,313,11080032,-795,0,1668011561,13030.57014810999,216.6852509399978,54497.598354480004
2022-11-09,16:32:43.000,313,11080016,-795,0,1668011562,13030.57688442,216.6641035499997,54497.668225680005
2022-11-09,16:32:44.000,313,11080011,-795,0,1668011563,13030.603829659995,216.67820180999843,54497.738096880006
2022-11-09,16:32:45.000,313,11079972,-795,0,1668011564,13030.59035703999,216.67820180999843,54497.72412264
2022-11-09,16:32:46.000,313,11079937,-795,0,1668011565,13030.59709335,216.6641035499997,54497.6053416
2022-11-09,16:32:47.000,313,11079984,-795,0,1668011566,13030.59035703999,216.6641035499997,54497.64726432
2022-11-09,16:32:48.000,313,11080001,-795,0,1668011567,13030.563411799994,216.6641035499997,54497.48656056
2022-11-09,16:32:49.000,313,11079980,-795,0,1668011568,13030.583620729994,216.63590703000227,54497.47957344
2022-11-09,16:32:50.000,313,11080006,-795,0,1668011569,13030.67119275999,216.64295616000163,54497.668225680005
2022-11-09,16:32:51.000,313,11079982,-795,0,1668011570,13030.644247519995,216.64295616000163,54497.66123856001
2022-11-09,16:32:52.000,313,11080025,-795,0,1668011571,13030.63751121,216.62180877000355,54497.52149616001
2022-11-09,16:32:53.000,313,11080008,-795,0,1668011572,13030.63751121,216.60771051000484,54497.35380528001
2022-11-09,16:32:54.000,313,11079976,-795,0,1668011573,13030.624038589995,216.65705442000035,54497.44463784001
2022-11-09,16:32:55.000,313,11079985,-795,0,1668011574,13030.745292169995,216.67115267999907,54497.54245752001
2022-11-09,16:32:56.000,313,11080037,-795,0,1668011575,13030.698138,216.67115267999907,54497.402715120006
2022-11-09,16:32:57.000,313,11080019,-795,0,1668011576,13030.67792907,216.63590703000227,54497.381753760004
2022-11-09,16:32:58.000,313,11079968,-795,0,1668011577,13030.745292169995,216.67115267999907,54497.55643176
2022-11-09,16:32:59.000,313,11079985,-795,0,1668011578,13030.785710029995,216.67820180999843,54497.57739312
2022-11-09,16:33:00.000,313,11079979,-795,0,1668011579,13030.765501099995,216.70639833000314,54497.52848328
2022-11-09,16:33:01.000,313,11080024,-795,0,1668011580,13030.77897372,216.69934920000378,54497.45861208
2022-11-09,16:33:02.000,313,11080028,-795,0,1668011581,13030.67119275999,216.73459485000058,54497.24201136
2022-11-09,16:33:03.000,313,11079976,-795,0,1668011582,13030.725083239995,216.72049659000186,54497.26995984
2022-11-09,16:33:04.000,313,11079970,-795,0,1668011583,13030.77897372,216.74164397999994,54497.332843920005
2022-11-09,16:33:05.000,313,11080011,-795,0,1668011584,13030.77223740999,216.75574223999865,54497.39572800001
2022-11-09,16:33:06.000,313,11079976,-795,0,1668011585,13030.75202847999,216.762791369998,54497.283934080006
2022-11-09,16:33:07.000,313,11080001,-795,0,1668011586,13030.765501099995,216.72754572000122,54497.27694696001
2022-11-09,16:33:08.000,313,11079979,-795,0,1668011587,13030.77223740999,216.74164397999994,54497.4655992
2022-11-09,16:33:09.000,313,11079980,-795,0,1668011588,13030.83286419999,216.72754572000122,54497.34681816
2022-11-09,16:33:10.000,313,11079944,-795,0,1668011589,13030.75876479,216.76984050000465,54497.44463784001
2022-11-09,16:33:11.000,313,11080016,-795,0,1668011590,13030.846336819995,216.7134474600025,54497.33983104
2022-11-09,16:33:12.000,313,11079953,-795,0,1668011591,13030.77897372,216.7486931099993,54497.27694696001
2022-11-09,16:33:13.000,313,11079979,-795,0,1668011592,13030.826127889995,216.72754572000122,54497.29790832
2022-11-09,16:33:14.000,313,11079958,-795,0,1668011593,13030.88001837,216.69230007000442,54497.38874088
2022-11-09,16:33:15.000,313,11080013,-795,0,1668011594,13030.85307312999,216.65705442000035,54497.48656056
2022-11-09,16:33:16.000,313,11079972,-795,0,1668011595,13030.83960051,216.67820180999843,54497.44463784001
2022-11-09,16:33:17.000,313,11079974,-795,0,1668011596,13030.805918959995,216.6288579000029,54497.30489544001
2022-11-09,16:33:18.000,313,11079992,-795,0,1668011597,13030.87328205999,216.6288579000029,54497.51450904
2022-11-09,16:33:19.000,313,11080009,-795,0,1668011598,13030.87328205999,216.6147596400042,54497.54245752001
2022-11-09,16:33:20.000,313,11079994,-795,0,1668011599,13030.83960051,216.59361224999884,54497.381753760004
2022-11-09,16:33:21.000,313,11080012,-795,0,1668011600,13030.886754679996,216.60771051000484,54497.48656056
2022-11-09,16:33:22.000,313,11079984,-795,0,1668011601,13030.85980944,216.60771051000484,54497.44463784001
2022-11-09,16:33:23.000,313,11079980,-795,0,1668011602,13030.83960051,216.55836660000205,54497.50752192
2022-11-09,16:33:24.000,313,11080008,-795,0,1668011603,13030.906963609996,216.51607181999861,54497.61232872001
2022-11-09,16:33:25.000,313,11079970,-795,0,1668011604,13030.886754679996,216.47377704000246,54497.570406000006
2022-11-09,16:33:26.000,313,11080010,-795,0,1668011605,13030.886754679996,216.45262965000438,54497.55643176
2022-11-09,16:33:27.000,313,11079982,-795,0,1668011606,13030.89349098999,216.42443312999967,54497.54245752001
2022-11-09,16:33:28.000,313,11080020,-795,0,1668011607,13030.846336819995,216.43148225999903,54497.38874088
2022-11-09,16:33:29.000,313,11080001,-795,0,1668011608,13030.826127889995,216.3680400900048,54497.40970224
2022-11-09,16:33:30.000,313,11080024,-795,0,1668011609,13030.866545749996,216.34689269999944,54497.55643176
2022-11-09,16:33:31.000,313,11080035,-795,0,1668011610,13030.83286419999,216.33279444000073,54497.57739312
2022-11-09,16:33:32.000,313,11079988,-795,0,1668011611,13030.77223740999,216.33279444000073,54497.47258632001
2022-11-09,16:33:33.000,313,11080009,-795,0,1668011612,13030.805918959995,216.28345052999794,54497.58438024
2022-11-09,16:33:34.000,313,11080013,-795,0,1668011613,13030.71834693,216.29049966000457,54497.48656056
2022-11-09,16:33:35.000,313,11079983,-795,0,1668011614,13030.69140168999,216.27640139999858,54497.41668936
2022-11-09,16:33:36.000,313,11079997,-795,0,1668011615,13030.57014810999,216.28345052999794,54497.29790832
2022-11-09,16:33:37.000,313,11079999,-795,0,1668011616,13030.52973024999,216.28345052999794,54497.2909212
2022-11-09,16:33:38.000,313,11080006,-795,0,1668011617,13030.57014810999,216.29754879000393,54497.40970224
2022-11-09,16:33:39.000,313,11079981,-795,0,1668011618,13030.52973024999,216.2200083600037,54497.32585680001
2022-11-09,16:33:40.000,313,11080003,-795,0,1668011619,13030.516257629999,216.19886096999835,54497.31188256
2022-11-09,16:33:41.000,313,11079997,-795,0,1668011620,13030.61056596999,216.16361532000155,54497.262972720004
2022-11-09,16:33:42.000,313,11079976,-795,0,1668011621,13030.543202869994,216.22705749000306,54497.15816592001
2022-11-09,16:33:43.000,313,11080009,-795,0,1668011622,13030.61730228,216.31164705000265,54497.26995984
2022-11-09,16:33:44.000,313,11079975,-795,0,1668011623,13030.624038589995,216.4173840000003,54497.37476664001
2022-11-09,16:33:45.000,313,11080008,-795,0,1668011624,13030.543202869994,216.5019735599999,54497.49354768001
2022-11-09,16:33:46.000,313,11080023,-795,0,1668011625,13030.46910345999,216.60771051000484,54497.44463784001
2022-11-09,16:33:47.000,313,11080002,-795,0,1668011626,13030.448894529989,216.650005290001,54497.47957344
2022-11-09,16:33:48.000,313,11079955,-795,0,1668011627,13030.48931238999,216.73459485000058,54497.66123856001
2022-11-09,16:33:49.000,313,11079982,-795,0,1668011628,13030.448894529989,216.84033179999824,54497.64027720001
2022-11-09,16:33:50.000,313,11079980,-795,0,1668011629,13030.354586189998,216.8755774500023,54497.6752128
2022-11-09,16:33:51.000,313,11080017,-795,0,1668011630,13030.408476669989,216.96721614000126,54497.68219992
2022-11-09,16:33:52.000,313,11080024,-795,0,1668011631,13030.293959399998,217.0236091800034,54497.49354768001
2022-11-09,16:33:53.000,313,11079967,-795,0,1668011632,13030.307432019988,217.07295308999892,54497.5354704
2022-11-09,16:33:54.000,313,11080008,-795,0,1668011633,13030.273750469998,217.11524787000235,54497.619315840006
2022-11-09,16:33:55.000,313,11080027,-795,0,1668011634,13030.280486779993,217.1434443899998,54497.47258632001
2022-11-09,16:33:56.000,313,11079984,-795,0,1668011635,13030.354586189998,217.19278830000258,54497.80098096
2022-11-09,16:33:57.000,313,11079950,-795,0,1668011636,13030.300695709993,217.21393569000065,54497.68219992
2022-11-09,16:33:58.000,313,11079993,-795,0,1668011637,13030.253541539998,217.26327960000344,54497.56341888001
2022-11-09,16:33:59.000,313,11079897,-795,0,1668011638,13030.287223089988,217.2703287300028,54497.59136736001
2022-11-09,16:34:00.000,313,11080011,-795,0,1668011639,13030.327640949989,217.23508307999873,54497.77303248
2022-11-09,16:34:01.000,313,11079973,-795,0,1668011640,13030.368058809989,217.21393569000065,54497.69617416
2022-11-09,16:34:02.000,313,11079992,-795,0,1668011641,13030.347849879989,217.2068865600013,54497.59136736001
2022-11-09,16:34:03.000,313,11079988,-795,0,1668011642,13030.388267739989,217.19278830000258,54497.62630296
2022-11-09,16:34:04.000,313,11079982,-795,0,1668011643,13030.388267739989,217.18573917000322,54497.73110976001
2022-11-09,16:34:05.000,313,11079936,-795,0,1668011644,13030.428685599989,217.1222970000017,54497.68918704001
2022-11-09,16:34:06.000,313,11079957,-795,0,1668011645,13030.408476669989,217.06590395999956,54497.6053416
2022-11-09,16:34:07.000,313,11080019,-795,0,1668011646,13030.388267739989,217.0236091800034,54497.47957344
2022-11-09,16:34:08.000,313,11079988,-795,0,1668011647,13030.388267739989,217.0095109200047,54497.49354768001
2022-11-09,16:34:09.000,313,11079996,-795,0,1668011648,13030.462367149994,216.94606875000318,54497.56341888001
2022-11-09,16:34:10.000,313,11080000,-795,0,1668011649,13030.48931238999,216.91787222999847,54497.63329008
2022-11-09,16:34:11.000,313,11080048,-795,0,1668011650,13030.52973024999,216.8967248400004,54497.55643176
2022-11-09,16:34:12.000,313,11080024,-795,0,1668011651,13030.53646656,216.85443006000423,54497.598354480004
2022-11-09,16:34:13.000,313,11079989,-795,0,1668011652,13030.502785009994,216.82623353999952,54497.47957344
2022-11-09,16:34:14.000,313,11079979,-795,0,1668011653,13030.516257629999,216.79098789000273,54497.45861208
2022-11-09,16:34:15.000,313,11080002,-795,0,1668011654,13030.482576079994,216.762791369998,54497.570406000006
2022-11-09,16:34:16.000,313,11079973,-795,0,1668011655,13030.50952131999,216.7486931099993,54497.52848328
2022-11-09,16:34:17.000,313,11080000,-795,0,1668011656,13030.55667549,216.67820180999843,54497.32585680001
2022-11-09,16:34:18.000,313,11079993,-795,0,1668011657,13030.502785009994,216.72754572000122,54497.430663600004
2022-11-09,16:34:19.000,313,11080008,-795,0,1668011658,13030.50952131999,216.70639833000314,54497.40970224
2022-11-09,16:34:20.000,313,11080011,-795,0,1668011659,13030.55667549,216.69934920000378,54497.66123856001
2022-11-09,16:34:21.000,313,11079980,-795,0,1668011660,13030.543202869994,216.67820180999843,54497.6053416
2022-11-09,16:34:22.000,313,11079987,-795,0,1668011661,13030.48931238999,216.650005290001,54497.262972720004
2022-11-09,16:34:23.000,313,11079971,-795,0,1668011662,13030.482576079994,216.6147596400042,54497.31886968
2022-11-09,16:34:24.000,313,11079976,-795,0,1668011663,13030.482576079994,216.6852509399978,54497.52848328
2022-11-09,16:34:25.000,313,11079988,-795,0,1668011664,13030.502785009994,216.64295616000163,54497.52149616001
2022-11-09,16:34:26.000,313,11080004,-795,0,1668011665,13030.522993939994,216.60771051000484,54497.52848328
2022-11-09,16:34:27.000,313,11079942,-795,0,1668011666,13030.516257629999,216.64295616000163,54497.48656056
2022-11-09,16:34:28.000,313,11080021,-795,0,1668011667,13030.496048699999,216.57246486000076,54497.402715120006
2022-11-09,16:34:29.000,313,11079967,-795,0,1668011668,13030.563411799994,216.6006613799982,54497.40970224
2022-11-09,16:34:30.000,313,11079951,-795,0,1668011669,13030.522993939994,216.55836660000205,54497.33983104
2022-11-09,16:34:31.000,313,11079981,-795,0,1668011670,13030.59709335,216.57951399000012,54497.39572800001
2022-11-09,16:34:32.000,313,11079974,-795,0,1668011671,13030.52973024999,216.57246486000076,54497.262972720004
2022-11-09,16:34:33.000,313,11079983,-795,0,1668011672,13030.543202869994,216.54426834000333,54497.25598560001
2022-11-09,16:34:34.000,313,11079975,-795,0,1668011673,13030.59035703999,216.50902268999926,54497.37476664001
2022-11-09,16:34:35.000,313,11079989,-795,0,1668011674,13030.61730228,216.5019735599999,54497.451624960006
2022-11-09,16:34:36.000,313,11079972,-795,0,1668011675,13030.624038589995,216.5513174700027,54497.42367648001
2022-11-09,16:34:37.000,313,11079978,-795,0,1668011676,13030.59035703999,216.49492443000054,54497.262972720004
2022-11-09,16:34:38.000,313,11079943,-795,0,1668011677,13030.61056596999,216.49492443000054,54497.29790832
2022-11-09,16:34:39.000,313,11080025,-795,0,1668011678,13030.67119275999,216.48082617000182,54497.31188256
2022-11-09,16:34:40.000,313,11079973,-795,0,1668011679,13030.69140168999,216.49492443000054,54497.32585680001
2022-11-09,16:34:41.000,313,11080003,-795,0,1668011680,13030.67792907,216.50902268999926,54497.31886968
2022-11-09,16:34:42.000,313,11079987,-795,0,1668011681,13030.684665379995,216.49492443000054,54497.20707576001
2022-11-09,16:34:43.000,313,11080016,-795,0,1668011682,13030.69140168999,216.45262965000438,54497.18611440001
2022-11-09,16:34:44.000,313,11080015,-795,0,1668011683,13030.77223740999,216.43148225999903,54497.36777952
2022-11-09,16:34:45.000,313,11079974,-795,0,1668011684,13030.725083239995,216.44558051999775,54497.34681816
2022-11-09,16:34:46.000,313,11079967,-795,0,1668011685,13030.71834693,216.45262965000438,54497.27694696001
2022-11-09,16:34:47.000,313,11079982,-795,0,1668011686,13030.664456449995,216.39623661000223,54497.1511788
2022-11-09,16:34:48.000,313,11080000,-795,0,1668011687,13030.65098382999,216.41033487000095,54497.15816592001
2022-11-09,16:34:49.000,313,11080008,-795,0,1668011688,13030.725083239995,216.36099095999816,54497.30489544001
2022-11-09,16:34:50.000,313,11080007,-795,0,1668011689,13030.71161061999,216.38918748000287,54497.32585680001
2022-11-09,16:34:51.000,313,11079968,-795,0,1668011690,13030.69140168999,216.3680400900048,54497.36777952
2022-11-09,16:34:52.000,313,11079991,-795,0,1668011691,13030.65772014,216.34689269999944,54497.24899848
2022-11-09,16:34:53.000,313,11079982,-795,0,1668011692,13030.684665379995,216.33279444000073,54497.402715120006
2022-11-09,16:34:54.000,313,11079983,-795,0,1668011693,13030.61730228,216.318696180002,54497.262972720004
2022-11-09,16:34:55.000,313,11080005,-795,0,1668011694,13030.59035703999,216.32574531000137,54497.22803712001
2022-11-09,16:34:56.000,313,11080039,-795,0,1668011695,13030.475839769999,216.33984357000008,54497.116243200006
2022-11-09,16:34:57.000,313,11079993,-795,0,1668011696,13030.563411799994,216.33984357000008,54497.20008864
2022-11-09,16:34:58.000,313,11079991,-795,0,1668011697,13030.57688442,216.33279444000073,54497.39572800001
2022-11-09,16:34:59.000,313,11079997,-795,0,1668011698,13030.61730228,216.32574531000137,54497.41668936
2022-11-09,16:35:00.000,313,11079974,-795,0,1668011699,13030.624038589995,216.318696180002,54497.40970224
2022-11-09,16:35:01.000,313,11079929,-795,0,1668011700,13030.61730228,216.33279444000073,54497.39572800001
2022-11-09,16:35:02.000,313,11080005,-795,0,1668011701,13030.48931238999,216.318696180002,54497.10226896
2022-11-09,16:35:03.000,313,11079962,-795,0,1668011702,13030.522993939994,216.3539418299988,54497.26995984
2022-11-09,16:35:04.000,313,11079986,-795,0,1668011703,13030.543202869994,216.37508922000416,54497.283934080006
2022-11-09,16:35:05.000,313,11080014,-795,0,1668011704,13030.516257629999,216.38213835000352,54497.20008864
2022-11-09,16:35:06.000,313,11079959,-795,0,1668011705,13030.435421909999,216.43148225999903,54497.22105
2022-11-09,16:35:07.000,313,11080031,-795,0,1668011706,13030.516257629999,216.38918748000287,54497.095281840004
2022-11-09,16:35:08.000,313,11079981,-795,0,1668011707,13030.516257629999,216.5301700800046,54497.332843920005
2022-11-09,16:35:09.000,313,11079917,-795,0,1668011708,13030.496048699999,216.5301700800046,54497.235024240006
2022-11-09,16:35:10.000,313,11079993,-795,0,1668011709,13030.482576079994,216.63590703000227,54497.34681816
2022-11-09,16:35:11.000,313,11079997,-795,0,1668011710,13030.522993939994,216.59361224999884,54497.3607924
2022-11-09,16:35:12.000,313,11079992,-795,0,1668011711,13030.502785009994,216.62180877000355,54497.262972720004
2022-11-09,16:35:13.000,313,11079985,-795,0,1668011712,13030.455630839999,216.57951399000012,54497.36777952
2022-11-09,16:35:14.000,313,11079977,-795,0,1668011713,13030.482576079994,216.62180877000355,54497.38874088
2022-11-09,16:35:15.000,313,11080005,-795,0,1668011714,13030.496048699999,216.6147596400042,54497.6053416
2022-11-09,16:35:16.000,313,11080004,-795,0,1668011715,13030.475839769999,216.62180877000355,54497.64027720001
2022-11-09,16:35:17.000,313,11079963,-795,0,1668011716,13030.442158219994,216.6147596400042,54497.619315840006
2022-11-09,16:35:18.000,313,11079978,-795,0,1668011717,13030.408476669989,216.6006613799982,54497.54245752001
2022-11-09,16:35:19.000,313,11080045,-795,0,1668011718,13030.374795119998,216.59361224999884,54497.47957344
2022-11-09,16:35:20.000,313,11080006,-795,0,1668011719,13030.401740359994,216.62180877000355,54497.549444640004
2022-11-09,16:35:21.000,313,11080020,-795,0,1668011720,13030.368058809989,216.5513174700027,54497.5354704
2022-11-09,16:35:22.000,313,11080012,-795,0,1668011721,13030.314168329998,216.5301700800046,54497.47258632001
2022-11-09,16:35:23.000,313,11079980,-795,0,1668011722,13030.320904639993,216.52312094999797,54497.56341888001
2022-11-09,16:35:24.000,313,11079989,-795,0,1668011723,13030.334377259998,216.51607181999861,54497.64726432
2022-11-09,16:35:25.000,313,11079975,-795,0,1668011724,13030.307432019988,216.4667279100031,54497.54245752001
2022-11-09,16:35:26.000,313,11079968,-795,0,1668011725,13030.260277849993,216.4667279100031,54497.549444640004
2022-11-09,16:35:27.000,313,11079977,-795,0,1668011726,13030.253541539998,216.45262965000438,54497.4655992
2022-11-09,16:35:28.000,313,11080017,-795,0,1668011727,13030.280486779993,216.44558051999775,54497.41668936
2022-11-09,16:35:29.000,313,11079961,-795,0,1668011728,13030.159233199993,216.43148225999903,54497.24899848
2022-11-09,16:35:30.000,313,11079967,-795,0,1668011729,13030.273750469998,216.41033487000095,54497.63329008
2022-11-09,16:35:31.000,313,11079965,-795,0,1668011730,13030.253541539998,216.37508922000416,54497.58438024
2022-11-09,16:35:32.000,313,11079984,-795,0,1668011731,13030.226596299988,216.38918748000287,54497.52149616001
2022-11-09,16:35:33.000,313,11079940,-795,0,1668011732,13030.246805229988,216.3539418299988,54497.62630296
2022-11-09,16:35:34.000,313,11079988,-795,0,1668011733,13030.240068919993,216.36099095999816,54497.54245752001
2022-11-09,16:35:35.000,313,11080000,-795,0,1668011734,13030.273750469998,216.33279444000073,54497.6053416
2022-11-09,16:35:36.000,313,11080023,-795,0,1668011735,13030.240068919993,216.38918748000287,54497.55643176
2022-11-09,16:35:37.000,313,11079979,-795,0,1668011736,13030.179442129993,216.38918748000287,54497.38874088
2022-11-09,16:35:38.000,313,11079966,-795,0,1668011737,13030.179442129993,216.4173840000003,54497.43765072
2022-11-09,16:35:39.000,313,11079999,-795,0,1668011738,13030.219859989993,216.39623661000223,54497.62630296
2022-11-09,16:35:40.000,313,11080015,-795,0,1668011739,13030.226596299988,216.4385313899984,54497.598354480004
2022-11-09,16:35:41.000,313,11079925,-795,0,1668011740,13030.165969510002,216.41033487000095,54497.48656056
2022-11-09,16:35:42.000,313,11079984,-795,0,1668011741,13030.085133790002,216.4385313899984,54497.29790832
2022-11-09,16:35:43.000,313,11079936,-795,0,1668011742,13030.071661169997,216.4385313899984,54497.32585680001
2022-11-09,16:35:44.000,313,11079977,-795,0,1668011743,13030.085133790002,216.4667279100031,54497.4655992
2022-11-09,16:35:45.000,313,11080001,-795,0,1668011744,13030.078397479992,216.4667279100031,54497.42367648001
2022-11-09,16:35:46.000,313,11080019,-795,0,1668011745,13030.051452239997,216.47377704000246,54497.381753760004
2022-11-09,16:35:47.000,313,11080010,-795,0,1668011746,13030.085133790002,216.47377704000246,54497.39572800001
2022-11-09,16:35:48.000,313,11080002,-795,0,1668011747,13030.112079029997,216.48082617000182,54497.45861208
2022-11-09,16:35:49.000,313,11079974,-795,0,1668011748,13029.950407589997,216.49492443000054,54497.07432048
2022-11-09,16:35:50.000,313,11079995,-795,0,1668011749,13030.085133790002,216.48787530000118,54497.381753760004
2022-11-09,16:35:51.000,313,11080015,-795,0,1668011750,13030.098606409992,216.45967878000374,54497.40970224
2022-11-09,16:35:52.000,313,11079967,-795,0,1668011751,13030.098606409992,216.4667279100031,54497.43765072
2022-11-09,16:35:53.000,313,11080010,-795,0,1668011752,13030.024507000002,216.45262965000438,54497.29790832
2022-11-09,16:35:54.000,313,11080005,-795,0,1668011753,13029.997561759992,216.47377704000246,54497.37476664001
2022-11-09,16:35:55.000,313,11079977,-795,0,1668011754,13030.064924860002,216.44558051999775,54497.42367648001
2022-11-09,16:35:56.000,313,11079958,-795,0,1668011755,13030.112079029997,216.43148225999903,54497.44463784001
2022-11-09,16:35:57.000,313,11079891,-795,0,1668011756,13029.963880210002,216.48787530000118,54497.27694696001
2022-11-09,16:35:58.000,313,11079975,-795,0,1668011757,13029.984089140002,216.4667279100031,54497.2909212
2022-11-09,16:35:59.000,313,11079999,-795,0,1668011758,13030.024507000002,216.43148225999903,54497.33983104
2022-11-09,16:36:00.000,313,11079983,-795,0,1668011759,13030.037979619992,216.41033487000095,54497.45861208
2022-11-09,16:36:01.000,313,11080030,-795,0,1668011760,13030.024507000002,216.42443312999967,54497.39572800001
2022-11-09,16:36:02.000,313,11079971,-795,0,1668011761,13029.950407589997,216.45967878000374,54497.33983104
2022-11-09,16:36:03.000,313,11079953,-795,0,1668011762,13029.970616519997,216.38918748000287,54497.32585680001
2022-11-09,16:36:04.000,313,11079988,-795,0,1668011763,13030.004298070002,216.38213835000352,54497.45861208
2022-11-09,16:36:05.000,313,11079923,-795,0,1668011764,13029.950407589997,216.39623661000223,54497.40970224
2022-11-09,16:36:06.000,313,11080011,-795,0,1668011765,13029.936934969992,216.39623661000223,54497.3607924
2022-11-09,16:36:07.000,313,11079986,-795,0,1668011766,13029.916726039992,216.38213835000352,54497.31886968
2022-11-09,16:36:08.000,313,11079997,-795,0,1668011767,13029.862835560001,216.3539418299988,54497.22803712001
2022-11-09,16:36:09.000,313,11080045,-795,0,1668011768,13029.903253420001,216.33279444000073,54497.07432048
2022-11-09,16:36:10.000,313,11079994,-795,0,1668011769,13029.950407589997,216.318696180002,54497.17912728
2022-11-09,16:36:11.000,313,11080002,-795,0,1668011770,13029.916726039992,216.33279444000073,54497.37476664001
2022-11-09,16:36:12.000,313,11079995,-795,0,1668011771,13029.957143899992,216.3045979200033,54497.17912728
2022-11-09,16:36:13.000,313,11079974,-795,0,1668011772,13030.011034379997,216.2200083600037,54497.262972720004
2022-11-09,16:36:14.000,313,11080002,-795,0,1668011773,13029.936934969992,216.26230313999986,54497.2909212
2022-11-09,16:36:15.000,313,11079986,-795,0,1668011774,13029.970616519997,216.2059100999977,54497.17912728
2022-11-09,16:36:16.000,313,11079969,-795,0,1668011775,13029.936934969992,216.191811839999,54497.05335912
2022-11-09,16:36:17.000,313,11079998,-795,0,1668011776,13029.984089140002,216.1565661900022,54497.13720456001
2022-11-09,16:36:18.000,313,11079997,-795,0,1668011777,13030.011034379997,216.12836967000476,54497.31188256
2022-11-09,16:36:19.000,313,11079983,-795,0,1668011778,13030.064924860002,216.11427140999876,54497.25598560001
2022-11-09,16:36:20.000,313,11079987,-795,0,1668011779,13030.118815339993,216.0931240200007,54497.27694696001
2022-11-09,16:36:21.000,313,11080005,-795,0,1668011780,13030.145760580002,216.10017315000005,54497.24899848
2022-11-09,16:36:22.000,313,11080020,-795,0,1668011781,13030.051452239997,216.0719766300026,54497.095281840004
2022-11-09,16:36:23.000,313,11079973,-795,0,1668011782,13030.152496889998,216.0437801099979,54497.12323032
2022-11-09,16:36:24.000,313,11080006,-795,0,1668011783,13030.139024269993,216.02263271999982,54497.24899848
2022-11-09,16:36:25.000,313,11079982,-795,0,1668011784,13030.172705819998,216.0085344600011,54497.2909212
2022-11-09,16:36:26.000,313,11079943,-795,0,1668011785,13030.145760580002,216.01558359000046,54497.20008864
2022-11-09,16:36:27.000,313,11079942,-795,0,1668011786,13030.192914749998,215.9591905499983,54497.20008864
2022-11-09,16:36:28.000,313,11080013,-795,0,1668011787,13030.186178440003,215.9450922899996,54497.402715120006
2022-11-09,16:36:29.000,313,11079975,-795,0,1668011788,13030.226596299988,215.98033794000366,54497.2909212
2022-11-09,16:36:30.000,313,11080016,-795,0,1668011789,13030.139024269993,215.96623967999767,54497.24899848
2022-11-09,16:36:31.000,313,11080023,-795,0,1668011790,13030.152496889998,215.95214141999895,54497.26995984
2022-11-09,16:36:32.000,313,11079993,-795,0,1668011791,13030.058188549992,215.9591905499983,54497.1511788
2022-11-09,16:36:33.000,313,11079952,-795,0,1668011792,13030.105342720002,215.98033794000366,54497.24201136
2022-11-09,16:36:34.000,313,11079955,-795,0,1668011793,13030.105342720002,215.9732888100043,54497.43765072
2022-11-09,16:36:35.000,313,11079998,-795,0,1668011794,13030.125551650002,216.02263271999982,54497.41668936
2022-11-09,16:36:36.000,313,11079976,-795,0,1668011795,13030.024507000002,215.98033794000366,54497.42367648001
2022-11-09,16:36:37.000,313,11079995,-795,0,1668011796,13030.024507000002,215.96623967999767,54497.26995984
2022-11-09,16:36:38.000,313,11079974,-795,0,1668011797,13029.957143899992,216.02968184999918,54497.3607924
2022-11-09,16:36:39.000,313,11079993,-795,0,1668011798,13029.936934969992,216.00148533000174,54497.40970224
2022-11-09,16:36:40.000,313,11079989,-795,0,1668011799,13029.896517109992,216.02968184999918,54497.37476664001
2022-11-09,16:36:41.000,313,11079969,-795,0,1668011800,13029.876308179992,216.0578783700039,54497.31188256
2022-11-09,16:36:42.000,313,11079966,-795,0,1668011801,13029.808945079996,216.07902576000197,54497.25598560001
2022-11-09,16:36:43.000,313,11079992,-795,0,1668011802,13029.802208770001,216.08607489000133,54497.24899848
2022-11-09,16:36:44.000,313,11079965,-795,0,1668011803,13029.815681389991,216.1072222799994,54497.39572800001
2022-11-09,16:36:45.000,313,11079924,-795,0,1668011804,13029.869571869996,216.0931240200007,54497.31188256
2022-11-09,16:36:46.000,313,11080002,-795,0,1668011805,13029.74158198,216.1072222799994,54497.26995984
2022-11-09,16:36:47.000,313,11079983,-795,0,1668011806,13029.74158198,216.0931240200007,54497.31188256
2022-11-09,16:36:48.000,313,11079987,-795,0,1668011807,13029.72137305,216.11427140999876,54497.14419168
2022-11-09,16:36:49.000,313,11079987,-795,0,1668011808,13029.667482569996,216.1072222799994,54497.13720456001
2022-11-09,16:36:50.000,313,11079992,-795,0,1668011809,13029.76179091,216.10017315000005,54497.43765072
2022-11-09,16:36:51.000,313,11079999,-795,0,1668011810,13029.72137305,216.12836967000476,54497.47258632001
2022-11-09,16:36:52.000,313,11080005,-795,0,1668011811,13029.72137305,216.07902576000197,54497.37476664001
2022-11-09,16:36:53.000,313,11079959,-795,0,1668011812,13029.72137305,216.11427140999876,54497.47258632001
2022-11-09,16:36:54.000,313,11079967,-795,0,1668011813,13029.714636739991,216.0719766300026,54497.30489544001
2022-11-09,16:36:55.000,313,11079970,-795,0,1668011814,13029.74158198,216.0931240200007,54497.36777952
2022-11-09,16:36:56.000,313,11079996,-795,0,1668011815,13029.748318289996,216.06492750000325,54497.332843920005
2022-11-09,16:36:57.000,313,11079981,-795,0,1668011816,13029.734845669991,216.02968184999918,54497.20008864
2022-11-09,16:36:58.000,313,11080041,-795,0,1668011817,13029.647273639996,216.02968184999918,54497.29790832
2022-11-09,16:36:59.000,313,11079987,-795,0,1668011818,13029.74158198,216.0085344600011,54497.32585680001
2022-11-09,16:37:00.000,313,11079987,-795,0,1668011819,13029.876308179992,215.95214141999895,54497.49354768001
2022-11-09,16:37:01.000,313,11079918,-795,0,1668011820,13029.889780799997,215.96623967999767,54497.41668936
2022-11-09,16:37:02.000,313,11079990,-795,0,1668011821,13029.829154009996,215.9591905499983,54497.235024240006
2022-11-09,16:37:03.000,313,11079931,-795,0,1668011822,13029.862835560001,215.9450922899996,54497.30489544001
2022-11-09,16:37:04.000,313,11080002,-795,0,1668011823,13029.883044490001,215.93804316000023,54497.38874088
2022-11-09,16:37:05.000,313,11079988,-795,0,1668011824,13029.876308179992,215.92394490000152,54497.42367648001
2022-11-09,16:37:06.000,313,11080014,-795,0,1668011825,13029.903253420001,215.88869925000472,54497.332843920005
2022-11-09,16:37:07.000,313,11079968,-795,0,1668011826,13029.903253420001,215.88165011999808,54497.3607924
2022-11-09,16:37:08.000,313,11079993,-795,0,1668011827,13029.957143899992,215.87460098999873,54497.500534800005
2022-11-09,16:37:09.000,313,11079941,-795,0,1668011828,13029.977352829992,215.87460098999873,54497.430663600004
2022-11-09,16:37:10.000,313,11079954,-795,0,1668011829,13029.936934969992,215.88165011999808,54497.32585680001
2022-11-09,16:37:11.000,313,11079961,-795,0,1668011830,13029.856099249992,215.90279751000344,54497.18611440001
2022-11-09,16:37:12.000,313,11079995,-795,0,1668011831,13029.822417700001,215.91689577000216,54497.20008864
2022-11-09,16:37:13.000,313,11080010,-795,0,1668011832,13029.856099249992,215.92394490000152,54497.12323032
2022-11-09,16:37:14.000,313,11080001,-795,0,1668011833,13029.849362939996,215.96623967999767,54497.41668936
2022-11-09,16:37:15.000,313,11079980,-795,0,1668011834,13029.896517109992,215.93099403000087,54497.36777952
2022-11-09,16:37:16.000,313,11079972,-795,0,1668011835,13029.802208770001,216.00148533000174,54497.42367648001
2022-11-09,16:37:17.000,313,11079977,-795,0,1668011836,13029.734845669991,216.0085344600011,54497.235024240006
2022-11-09,16:37:18.000,313,11079936,-795,0,1668011837,13029.714636739991,216.06492750000325,54497.31188256
2022-11-09,16:37:19.000,313,11079990,-795,0,1668011838,13029.748318289996,216.07902576000197,54497.33983104
2022-11-09,16:37:20.000,313,11080012,-795,0,1668011839,13029.70116412,216.13541880000412,54497.381753760004
2022-11-09,16:37:21.000,313,11079965,-795,0,1668011840,13029.714636739991,216.14246793000348,54497.31188256
2022-11-09,16:37:22.000,313,11079974,-795,0,1668011841,13029.64053733,216.191811839999,54497.24201136
2022-11-09,16:37:23.000,313,11080029,-795,0,1668011842,13029.59338315999,216.26935226999922,54497.3607924
2022-11-09,16:37:24.000,313,11079993,-795,0,1668011843,13029.61359208999,216.29049966000457,54497.44463784001
2022-11-09,16:37:25.000,313,11079947,-795,0,1668011844,13029.606855779995,216.33984357000008,54497.41668936
2022-11-09,16:37:26.000,313,11079987,-795,0,1668011845,13029.526020059995,216.39623661000223,54497.40970224
2022-11-09,16:37:27.000,313,11079996,-795,0,1668011846,13029.51928375,216.4173840000003,54497.31886968
2022-11-09,16:37:28.000,313,11079983,-795,0,1668011847,13029.47212957999,216.43148225999903,54497.25598560001
2022-11-09,16:37:29.000,313,11079987,-795,0,1668011848,13029.45865696,216.49492443000054,54497.402715120006
2022-11-09,16:37:30.000,313,11079956,-795,0,1668011849,13029.45865696,216.4667279100031,54497.4655992
2022-11-09,16:37:31.000,313,11079983,-795,0,1668011850,13029.384557549994,216.53721921000397,54497.43765072
2022-11-09,16:37:32.000,313,11079990,-795,0,1668011851,13029.364348619994,216.51607181999861,54497.332843920005
2022-11-09,16:37:33.000,313,11079949,-795,0,1668011852,13029.445184339995,216.5301700800046,54497.47957344
2022-11-09,16:37:34.000,313,11079977,-795,0,1668011853,13029.37108492999,216.5301700800046,54497.34681816
2022-11-09,16:37:35.000,313,11080008,-795,0,1668011854,13029.39803017,216.5301700800046,54497.33983104
2022-11-09,16:37:36.000,313,11079989,-795,0,1668011855,13029.33066706999,216.5301700800046,54497.18611440001
2022-11-09,16:37:37.000,313,11079962,-795,0,1668011856,13029.317194449999,216.49492443000054,54497.15816592001
2022-11-09,16:37:38.000,313,11079995,-795,0,1668011857,13029.364348619994,216.4667279100031,54497.33983104
2022-11-09,16:37:39.000,313,11079966,-795,0,1668011858,13029.4182391,216.45262965000438,54497.30489544001
2022-11-09,16:37:40.000,313,11080004,-795,0,1668011859,13029.41150278999,216.42443312999967,54497.381753760004
2022-11-09,16:37:41.000,313,11079904,-795,0,1668011860,13029.43171171999,216.36099095999816,54497.30489544001
2022-11-09,16:37:42.000,313,11079971,-795,0,1668011861,13029.39129385999,216.31164705000265,54497.08829472001
2022-11-09,16:37:43.000,313,11079937,-795,0,1668011862,13029.404766479995,216.26230313999986,54497.07432048
2022-11-09,16:37:44.000,313,11079978,-795,0,1668011863,13029.4182391,216.24820488000114,54497.24899848
2022-11-09,16:37:45.000,313,11079989,-795,0,1668011864,13029.41150278999,216.19886096999835,54497.20707576001
2022-11-09,16:37:46.000,313,11079974,-795,0,1668011865,13029.43171171999,216.13541880000412,54497.116243200006
2022-11-09,16:37:47.000,313,11079991,-795,0,1668011866,13029.45865696,216.12132053999812,54497.08829472001
2022-11-09,16:37:48.000,313,11080011,-795,0,1668011867,13029.485602199995,216.0719766300026,54497.26995984
2022-11-09,16:37:49.000,313,11079958,-795,0,1668011868,13029.505811129995,216.02968184999918,54497.17214016
2022-11-09,16:37:50.000,313,11079967,-795,0,1668011869,13029.49907482,216.0085344600011,54497.14419168
2022-11-09,16:37:51.000,313,11080009,-795,0,1668011870,13029.53275636999,215.95214141999895,54497.17214016
2022-11-09,16:37:52.000,313,11079995,-795,0,1668011871,13029.55296529999,215.9098466400028,54496.99047504001
2022-11-09,16:37:53.000,313,11079958,-795,0,1668011872,13029.526020059995,215.90279751000344,54496.93457808
2022-11-09,16:37:54.000,313,11080031,-795,0,1668011873,13029.606855779995,215.8252570800032,54497.17214016
2022-11-09,16:37:55.000,313,11079992,-795,0,1668011874,13029.687691499996,215.7970605599985,54497.20008864
2022-11-09,16:37:56.000,313,11079991,-795,0,1668011875,13029.687691499996,215.7618149100017,54497.15816592001
2022-11-09,16:37:57.000,313,11079971,-795,0,1668011876,13029.66074626,215.75476578000234,54497.06034624001
2022-11-09,16:37:58.000,313,11079947,-795,0,1668011877,13029.74158198,215.71952012999827,54497.08829472001
2022-11-09,16:37:59.000,313,11079953,-795,0,1668011878,13029.6203284,215.70542186999955,54496.948552320006
2022-11-09,16:38:00.000,313,11079994,-795,0,1668011879,13029.808945079996,215.64902883000468,54497.07432048
2022-11-09,16:38:01.000,313,11080001,-795,0,1668011880,13029.842626630001,215.6137831800006,54497.10925608001
2022-11-09,16:38:02.000,313,11079984,-795,0,1668011881,13029.862835560001,215.59263579000253,54497.03938488001
2022-11-09,16:38:03.000,313,11079961,-795,0,1668011882,13029.862835560001,215.5785375300038,54496.9066296
2022-11-09,16:38:04.000,313,11079984,-795,0,1668011883,13029.876308179992,215.5785375300038,54496.89265536001
2022-11-09,16:38:05.000,313,11079918,-795,0,1668011884,13030.004298070002,215.58558666000317,54497.08829472001
2022-11-09,16:38:06.000,313,11079976,-795,0,1668011885,13030.044715930002,215.56443926999782,54497.06034624001
2022-11-09,16:38:07.000,313,11079978,-795,0,1668011886,13030.044715930002,215.5503410099991,54497.1511788
2022-11-09,16:38:08.000,313,11080026,-795,0,1668011887,13030.105342720002,215.55739013999846,54497.12323032
2022-11-09,16:38:09.000,313,11079966,-795,0,1668011888,13030.058188549992,215.56443926999782,54496.99047504001
2022-11-09,16:38:10.000,313,11080050,-795,0,1668011889,13030.024507000002,215.58558666000317,54497.2909212
2022-11-09,16:38:11.000,313,11079954,-795,0,1668011890,13030.105342720002,215.5785375300038,54497.13021744
2022-11-09,16:38:12.000,313,11079930,-795,0,1668011891,13030.071661169997,215.5996849200019,54497.14419168
2022-11-09,16:38:13.000,313,11079939,-795,0,1668011892,13030.125551650002,215.6137831800006,54497.22105
2022-11-09,16:38:14.000,313,11079979,-795,0,1668011893,13030.085133790002,215.64197969999805,54497.18611440001
2022-11-09,16:38:15.000,313,11079974,-795,0,1668011894,13030.058188549992,215.6631270900034,54497.19310152
2022-11-09,16:38:16.000,313,11080033,-795,0,1668011895,13030.044715930002,215.70542186999955,54497.10226896
2022-11-09,16:38:17.000,313,11080012,-795,0,1668011896,13030.031243309997,215.7124709999989,54497.116243200006
2022-11-09,16:38:18.000,313,11079973,-795,0,1668011897,13029.903253420001,215.77591317000042,54497.03239776
2022-11-09,16:38:19.000,313,11080012,-795,0,1668011898,13030.058188549992,215.7618149100017,54497.283934080006
2022-11-09,16:38:20.000,313,11080009,-795,0,1668011899,13030.058188549992,215.7618149100017,54497.381753760004
2022-11-09,16:38:21.000,313,11079974,-795,0,1668011900,13030.064924860002,215.80410968999786,54497.36777952
2022-11-09,16:38:22.000,313,11080000,-795,0,1668011901,13029.997561759992,215.8111588200045,54497.20008864
2022-11-09,16:38:23.000,313,11079899,-795,0,1668011902,13029.997561759992,215.87460098999873,54497.30489544001
2022-11-09,16:38:24.000,313,11079965,-795,0,1668011903,13029.950407589997,215.86755185999937,54497.35380528001
2022-11-09,16:38:25.000,313,11079991,-795,0,1668011904,13029.997561759992,215.88165011999808,54497.35380528001
2022-11-09,16:38:26.000,313,11080015,-795,0,1668011905,13029.970616519997,215.90279751000344,54497.235024240006
2022-11-09,16:38:27.000,313,11079969,-795,0,1668011906,13029.950407589997,215.93804316000023,54497.30489544001
2022-11-09,16:38:28.000,313,11079983,-795,0,1668011907,13029.990825449997,215.93099403000087,54497.45861208
2022-11-09,16:38:29.000,313,11079941,-795,0,1668011908,13030.011034379997,215.90279751000344,54497.402715120006
2022-11-09,16:38:30.000,313,11080001,-795,0,1668011909,13029.984089140002,215.9098466400028,54497.381753760004
2022-11-09,16:38:31.000,313,11080003,-795,0,1668011910,13029.970616519997,215.90279751000344,54497.40970224
2022-11-09,16:38:32.000,313,11079976,-795,0,1668011911,13029.896517109992,215.89574838000408,54497.24899848
2022-11-09,16:38:33.000,313,11079997,-795,0,1668011912,13029.997561759992,215.83935534000193,54497.31886968
2022-11-09,16:38:34.000,313,11080011,-795,0,1668011913,13029.970616519997,215.86755185999937,54497.51450904
2022-11-09,16:38:35.000,313,11080002,-795,0,1668011914,13029.936934969992,215.86050273,54497.57739312
2022-11-09,16:38:36.000,313,11080011,-795,0,1668011915,13029.957143899992,215.8464044700013,54497.47258632001
2022-11-09,16:38:37.000,313,11079932,-795,0,1668011916,13029.862835560001,215.80410968999786,54497.47258632001
2022-11-09,16:38:38.000,313,11079876,-795,0,1668011917,13029.808945079996,215.78296229999978,54497.25598560001
2022-11-09,16:38:39.000,313,11079913,-795,0,1668011918,13029.822417700001,215.77591317000042,54497.44463784001
2022-11-09,16:38:40.000,313,11079950,-795,0,1668011919,13029.835890319991,215.7124709999989,54497.54245752001
2022-11-09,16:38:41.000,313,11079978,-795,0,1668011920,13029.781999840001,215.73361839000427,54497.619315840006
2022-11-09,16:38:42.000,313,11079980,-795,0,1668011921,13029.72137305,215.6983727400002,54497.500534800005
2022-11-09,16:38:43.000,313,11080000,-795,0,1668011922,13029.72137305,215.7265692600049,54497.56341888001
2022-11-09,16:38:44.000,313,11079935,-795,0,1668011923,13029.69442780999,215.6983727400002,54497.57739312
2022-11-09,16:38:45.000,313,11079939,-795,0,1668011924,13029.687691499996,215.73361839000427,54497.64726432
2022-11-09,16:38:46.000,313,11079985,-795,0,1668011925,13029.667482569996,215.7265692600049,54497.6053416
2022-11-09,16:38:47.000,313,11079987,-795,0,1668011926,13029.57991054,215.71952012999827,54497.57739312
2022-11-09,16:38:48.000,313,11079991,-795,0,1668011927,13029.465393269995,215.77591317000042,54497.41668936
2022-11-09,16:38:49.000,313,11079973,-795,0,1668011928,13029.39803017,215.79001142999914,54497.42367648001
2022-11-09,16:38:50.000,313,11079994,-795,0,1668011929,13029.445184339995,215.8111588200045,54497.6053416
2022-11-09,16:38:51.000,313,11079992,-795,0,1668011930,13029.4182391,215.85345360000065,54497.59136736001
2022-11-09,16:38:52.000,313,11079973,-795,0,1668011931,13029.39129385999,215.86755185999937,54497.4655992
2022-11-09,16:38:53.000,313,11079942,-795,0,1668011932,13029.317194449999,215.88165011999808,54497.402715120006
2022-11-09,16:38:54.000,313,11079988,-795,0,1668011933,13029.256567659999,215.9098466400028,54497.44463784001
2022-11-09,16:38:55.000,313,11079964,-795,0,1668011934,13029.263303969994,215.93099403000087,54497.430663600004
2022-11-09,16:38:56.000,313,11079964,-795,0,1668011935,13029.195940869999,215.98033794000366,54497.36777952
2022-11-09,16:38:57.000,313,11079981,-795,0,1668011936,13029.243095039994,215.96623967999767,54497.47258632001
2022-11-09,16:38:58.000,313,11079975,-795,0,1668011937,13029.195940869999,215.98738707000302,54497.36777952
2022-11-09,16:38:59.000,313,11079991,-795,0,1668011938,13029.182468249994,215.9591905499983,54497.31886968
2022-11-09,16:39:00.000,313,11080035,-795,0,1668011939,13029.148786699989,215.96623967999767,54497.2909212
2022-11-09,16:39:01.000,313,11079966,-795,0,1668011940,13029.243095039994,215.93099403000087,54497.31886968
2022-11-09,16:39:02.000,313,11079967,-795,0,1668011941,13029.229622419989,215.95214141999895,54497.17912728
2022-11-09,16:39:03.000,313,11079951,-795,0,1668011942,13029.222886109994,215.89574838000408,54497.262972720004
2022-11-09,16:39:04.000,313,11079995,-795,0,1668011943,13029.189204559989,215.88869925000472,54497.24201136
2022-11-09,16:39:05.000,313,11079999,-795,0,1668011944,13029.216149799999,215.81820795000385,54497.27694696001
2022-11-09,16:39:06.000,313,11079953,-795,0,1668011945,13029.296985519999,215.7970605599985,54497.15816592001
2022-11-09,16:39:07.000,313,11079980,-795,0,1668011946,13029.229622419989,215.79001142999914,54497.25598560001
2022-11-09,16:39:08.000,313,11079965,-795,0,1668011947,13029.35761231,215.71952012999827,54497.24899848
2022-11-09,16:39:09.000,313,11079990,-795,0,1668011948,13029.236358729999,215.74066752000363,54497.332843920005
2022-11-09,16:39:10.000,313,11079979,-795,0,1668011949,13029.323930759994,215.6349305699987,54497.095281840004
2022-11-09,16:39:11.000,313,11079987,-795,0,1668011950,13029.263303969994,215.65607796000404,54497.24899848
2022-11-09,16:39:12.000,313,11079998,-795,0,1668011951,13029.243095039994,215.62083230999997,54497.046372000004
2022-11-09,16:39:13.000,313,11079997,-795,0,1668011952,13029.229622419989,215.59263579000253,54497.03239776
2022-11-09,16:39:14.000,313,11079929,-795,0,1668011953,13029.344139689994,215.59263579000253,54497.20707576001
2022-11-09,16:39:15.000,313,11080002,-795,0,1668011954,13029.35087599999,215.57148840000445,54497.27694696001
2022-11-09,16:39:16.000,313,11080045,-795,0,1668011955,13029.323930759994,215.60673405000125,54497.283934080006
2022-11-09,16:39:17.000,313,11079942,-795,0,1668011956,13029.263303969994,215.6349305699987,54497.17912728
2022-11-09,16:39:18.000,313,11079984,-795,0,1668011957,13029.276776589999,215.64197969999805,54497.20707576001
2022-11-09,16:39:19.000,313,11080003,-795,0,1668011958,13029.256567659999,215.62083230999997,54497.0813076
2022-11-09,16:39:20.000,313,11079971,-795,0,1668011959,13029.303721829994,215.6137831800006,54497.03938488001
2022-11-09,16:39:21.000,313,11080027,-795,0,1668011960,13029.29024920999,215.69132361000084,54497.08829472001
2022-11-09,16:39:22.000,313,11079954,-795,0,1668011961,13029.283512899994,215.6983727400002,54497.067333360006
2022-11-09,16:39:23.000,313,11079977,-795,0,1668011962,13029.303721829994,215.67722535000212,54497.03239776
2022-11-09,16:39:24.000,313,11079937,-795,0,1668011963,13029.243095039994,215.7265692600049,54496.96252656
2022-11-09,16:39:25.000,313,11079915,-795,0,1668011964,13029.303721829994,215.7265692600049,54497.1511788
2022-11-09,16:39:26.000,313,11079957,-795,0,1668011965,13029.283512899994,215.74771665000299,54497.13021744
2022-11-09,16:39:27.000,313,11079981,-795,0,1668011966,13029.303721829994,215.74771665000299,54497.07432048
2022-11-09,16:39:28.000,313,11079969,-795,0,1668011967,13029.263303969994,215.74066752000363,54496.927590960004
2022-11-09,16:39:29.000,313,11080008,-795,0,1668011968,13029.276776589999,215.74066752000363,54496.98348792
2022-11-09,16:39:30.000,313,11079996,-795,0,1668011969,13029.37782124,215.73361839000427,54497.12323032
2022-11-09,16:39:31.000,313,11079989,-795,0,1668011970,13029.41150278999,215.6983727400002,54497.01842352001
2022-11-09,16:39:32.000,313,11079949,-795,0,1668011971,13029.445184339995,215.64197969999805,54496.96951368001
2022-11-09,16:39:33.000,313,11079944,-795,0,1668011972,13029.505811129995,215.57148840000445,54497.0114364
2022-11-09,16:39:34.000,313,11080017,-795,0,1668011973,13029.566437919995,215.52214449000166,54496.899642480006
2022-11-09,16:39:35.000,313,11079968,-795,0,1668011974,13029.66074626,215.52214449000166,54496.80880992
2022-11-09,16:39:36.000,313,11079991,-795,0,1668011975,13029.67421887999,215.5996849200019,54496.70400312001
2022-11-09,16:39:37.000,313,11079968,-795,0,1668011976,13029.60011947,215.65607796000404,54496.710990240004
2022-11-09,16:39:38.000,313,11079980,-795,0,1668011977,13029.6203284,215.6631270900034,54496.927590960004
2022-11-09,16:39:39.000,313,11079995,-795,0,1668011978,13029.60011947,215.62788143999933,54496.86470688
2022-11-09,16:39:40.000,313,11079985,-795,0,1668011979,13029.68095519,215.5996849200019,54497.13021744
2022-11-09,16:39:41.000,313,11079941,-795,0,1668011980,13029.714636739991,215.60673405000125,54497.19310152
2022-11-09,16:39:42.000,313,11080026,-795,0,1668011981,13029.63380101999,215.58558666000317,54496.93457808
2022-11-09,16:39:43.000,313,11079942,-795,0,1668011982,13029.61359208999,215.58558666000317,54497.02541064
2022-11-09,16:39:44.000,313,11079927,-795,0,1668011983,13029.67421887999,215.57148840000445,54497.10925608001
2022-11-09,16:39:45.000,313,11079975,-795,0,1668011984,13029.66074626,215.57148840000445,54497.24899848
2022-11-09,16:39:46.000,313,11080005,-795,0,1668011985,13029.64053733,215.5996849200019,54497.116243200006
2022-11-09,16:39:47.000,313,11080005,-795,0,1668011986,13029.627064709995,215.59263579000253,54497.20008864
2022-11-09,16:39:48.000,313,11079965,-795,0,1668011987,13029.687691499996,215.64902883000468,54497.22105
2022-11-09,16:39:49.000,313,11080007,-795,0,1668011988,13029.66074626,215.59263579000253,54497.25598560001
2022-11-09,16:39:50.000,313,11080004,-795,0,1668011989,13029.647273639996,215.60673405000125,54497.214062880004
2022-11-09,16:39:51.000,313,11079972,-795,0,1668011990,13029.6203284,215.58558666000317,54497.283934080006
2022-11-09,16:39:52.000,313,11079986,-795,0,1668011991,13029.606855779995,215.62083230999997,54497.10226896
2022-11-09,16:39:53.000,313,11079993,-795,0,1668011992,13029.55296529999,215.6349305699987,54497.18611440001
2022-11-09,16:39:54.000,313,11079990,-795,0,1668011993,13029.627064709995,215.64197969999805,54497.30489544001
2022-11-09,16:39:55.000,313,11079954,-795,0,1668011994,13029.65400994999,215.62083230999997,54497.332843920005
2022-11-09,16:39:56.000,313,11079985,-795,0,1668011995,13029.61359208999,215.62788143999933,54497.33983104
2022-11-09,16:39:57.000,313,11079951,-795,0,1668011996,13029.546228989995,215.62083230999997,54497.165153040005
2022-11-09,16:39:58.000,313,11079938,-795,0,1668011997,13029.586646849995,215.60673405000125,54497.26995984
2022-11-09,16:39:59.000,313,11079989,-795,0,1668011998,13029.60011947,215.58558666000317,54497.20707576001
2022-11-09,16:40:00.000,313,11080000,-795,0,1668011999,13029.59338315999,215.57148840000445,54497.22803712001
2022-11-09,16:40:01.000,313,11079940,-795,0,1668012000,13029.49907482,215.52214449000166,54496.878681120004
2022-11-09,16:40:02.000,313,11079958,-795,0,1668012001,13029.546228989995,215.50804623000295,54497.13720456001
2022-11-09,16:40:03.000,313,11079990,-795,0,1668012002,13029.57317422999,215.49394797000423,54497.19310152
2022-11-09,16:40:04.000,313,11079997,-795,0,1668012003,13029.64053733,215.4516531900008,54497.332843920005
2022-11-09,16:40:05.000,313,11079965,-795,0,1668012004,13029.667482569996,215.43755493000208,54497.30489544001
2022-11-09,16:40:06.000,313,11080016,-795,0,1668012005,13029.59338315999,215.3882110199993,54497.214062880004
2022-11-09,16:40:07.000,313,11079979,-795,0,1668012006,13029.606855779995,215.38116188999993,54497.214062880004
2022-11-09,16:40:08.000,313,11080010,-795,0,1668012007,13029.60011947,215.32476884999778,54497.17912728
2022-11-09,16:40:09.000,313,11079977,-795,0,1668012008,13029.647273639996,215.33181798000442,54497.262972720004
2022-11-09,16:40:10.000,313,11079968,-795,0,1668012009,13029.67421887999,215.3036214599997,54497.31188256
2022-11-09,16:40:11.000,313,11079981,-795,0,1668012010,13029.69442780999,215.28247407000163,54497.27694696001
2022-11-09,16:40:12.000,313,11079985,-795,0,1668012011,13029.667482569996,215.24722842000483,54497.18611440001
2022-11-09,16:40:13.000,313,11079960,-795,0,1668012012,13029.68095519,215.21903190000012,54497.27694696001
2022-11-09,16:40:14.000,313,11079993,-795,0,1668012013,13029.65400994999,215.18378625000332,54497.22803712001
2022-11-09,16:40:15.000,313,11080011,-795,0,1668012014,13029.66074626,215.1696879900046,54497.29790832
2022-11-09,16:40:16.000,313,11080012,-795,0,1668012015,13029.566437919995,215.16263885999797,54497.12323032
2022-11-09,16:40:17.000,313,11079994,-795,0,1668012016,13029.586646849995,215.1414914699999,54497.19310152
2022-11-09,16:40:18.000,313,11080022,-795,0,1668012017,13029.627064709995,215.17673712000396,54497.33983104
2022-11-09,16:40:19.000,313,11080019,-795,0,1668012018,13029.60011947,215.12739321000117,54497.39572800001
2022-11-09,16:40:20.000,313,11079991,-795,0,1668012019,13029.63380101999,215.16263885999797,54497.40970224
2022-11-09,16:40:21.000,313,11079959,-795,0,1668012020,13029.566437919995,215.17673712000396,54497.402715120006
2022-11-09,16:40:22.000,313,11080011,-795,0,1668012021,13029.47212957999,215.23313015999884,54497.20008864
2022-11-09,16:40:23.000,313,11079986,-795,0,1668012022,13029.47212957999,215.21198277000076,54497.17214016
2022-11-09,16:40:24.000,313,11079981,-795,0,1668012023,13029.445184339995,215.2542775500042,54497.20008864
2022-11-09,16:40:25.000,313,11080017,-795,0,1668012024,13029.404766479995,215.26132668000355,54497.41668936
2022-11-09,16:40:26.000,313,11080022,-795,0,1668012025,13029.384557549994,215.32476884999778,54497.41668936
2022-11-09,16:40:27.000,313,11079991,-795,0,1668012026,13029.296985519999,215.3670636300012,54497.33983104
2022-11-09,16:40:28.000,313,11079984,-795,0,1668012027,13029.31045813999,215.402309279998,54497.332843920005
2022-11-09,16:40:29.000,313,11079926,-795,0,1668012028,13029.263303969994,215.42345667000336,54497.430663600004
2022-11-09,16:40:30.000,313,11079964,-795,0,1668012029,13029.222886109994,215.45870232000016,54497.38874088
2022-11-09,16:40:31.000,313,11079982,-795,0,1668012030,13029.182468249994,215.5150953600023,54497.39572800001
2022-11-09,16:40:32.000,313,11079965,-795,0,1668012031,13029.142050389994,215.5503410099991,54497.262972720004
2022-11-09,16:40:33.000,313,11079971,-795,0,1668012032,13029.074687289998,215.5785375300038,54497.2909212
2022-11-09,16:40:34.000,313,11079980,-795,0,1668012033,13029.128577769989,215.59263579000253,54497.43765072
2022-11-09,16:40:35.000,313,11079974,-795,0,1668012034,13029.115105149998,215.6349305699987,54497.49354768001
2022-11-09,16:40:36.000,313,11080005,-795,0,1668012035,13029.081423599993,215.67722535000212,54497.48656056
2022-11-09,16:40:37.000,313,11079995,-795,0,1668012036,13029.000587879993,215.71952012999827,54497.30489544001
2022-11-09,16:40:38.000,313,11079969,-795,0,1668012037,13029.007324189988,215.74771665000299,54497.332843920005
2022-11-09,16:40:39.000,313,11080026,-795,0,1668012038,13028.980378949993,215.77591317000042,54497.40970224
2022-11-09,16:40:40.000,313,11080001,-795,0,1668012039,13029.000587879993,215.7970605599985,54497.3607924
2022-11-09,16:40:41.000,313,11080002,-795,0,1668012040,13029.020796809993,215.8111588200045,54497.42367648001
2022-11-09,16:40:42.000,313,11079991,-795,0,1668012041,13028.980378949993,215.83230621000257,54497.214062880004
2022-11-09,16:40:43.000,313,11079985,-795,0,1668012042,13028.987115260003,215.83935534000193,54497.33983104
2022-11-09,16:40:44.000,313,11080024,-795,0,1668012043,13029.034269429998,215.8252570800032,54497.43765072
2022-11-09,16:40:45.000,313,11080006,-795,0,1668012044,13029.088159909988,215.7970605599985,54497.3607924
2022-11-09,16:40:46.000,313,11079964,-795,0,1668012045,13029.034269429998,215.85345360000065,54497.31188256
2022-11-09,16:40:47.000,313,11080013,-795,0,1668012046,13029.027533119988,215.8252570800032,54497.19310152
2022-11-09,16:40:48.000,313,11079990,-795,0,1668012047,13029.041005739993,215.85345360000065,54497.13720456001
2022-11-09,16:40:49.000,313,11079987,-795,0,1668012048,13029.074687289998,215.8252570800032,54497.22803712001
2022-11-09,16:40:50.000,313,11079994,-795,0,1668012049,13029.128577769989,215.83935534000193,54497.25598560001
2022-11-09,16:40:51.000,313,11080004,-795,0,1668012050,13029.081423599993,215.8252570800032,54497.19310152
2022-11-09,16:40:52.000,313,11079990,-795,0,1668012051,13029.067950979988,215.8464044700013,54497.14419168
2022-11-09,16:40:53.000,313,11079953,-795,0,1668012052,13029.115105149998,215.8252570800032,54497.25598560001
2022-11-09,16:40:54.000,313,11079988,-795,0,1668012053,13029.088159909988,215.86755185999937,54497.10226896
2022-11-09,16:40:55.000,313,11079989,-795,0,1668012054,13029.115105149998,215.86755185999937,54497.10925608001
2022-11-09,16:40:56.000,313,11080019,-795,0,1668012055,13029.061214669993,215.83935534000193,54496.95553944
2022-11-09,16:40:57.000,313,11080008,-795,0,1668012056,13029.007324189988,215.8252570800032,54496.99047504001
2022-11-09,16:40:58.000,313,11079991,-795,0,1668012057,13029.088159909988,215.8464044700013,54497.15816592001
2022-11-09,16:40:59.000,313,11079981,-795,0,1668012058,13029.142050389994,215.78296229999978,54497.20008864
2022-11-09,16:41:00.000,313,11080026,-795,0,1668012059,13029.081423599993,215.81820795000385,54497.15816592001
2022-11-09,16:41:01.000,313,11079974,-795,0,1668012060,13029.067950979988,215.81820795000385,54497.13720456001
2022-11-09,16:41:02.000,313,11079979,-795,0,1668012061,13028.879334299992,215.81820795000385,54496.80880992
2022-11-09,16:41:03.000,313,11079972,-795,0,1668012062,13028.913015849997,215.76886404000106,54496.7668872
2022-11-09,16:41:04.000,313,11079999,-795,0,1668012063,13029.027533119988,215.76886404000106,54497.046372000004
2022-11-09,16:41:05.000,313,11080039,-795,0,1668012064,13029.014060499998,215.74066752000363,54497.046372000004
2022-11-09,16:41:06.000,313,11079974,-795,0,1668012065,13029.027533119988,215.73361839000427,54497.10226896
2022-11-09,16:41:07.000,313,11080012,-795,0,1668012066,13029.007324189988,215.68427448000148,54497.07432048
2022-11-09,16:41:08.000,313,11080010,-795,0,1668012067,13029.007324189988,215.70542186999955,54496.96951368001
2022-11-09,16:41:09.000,313,11079972,-795,0,1668012068,13029.094896219998,215.69132361000084,54497.046372000004
2022-11-09,16:41:10.000,313,11080003,-795,0,1668012069,13029.041005739993,215.68427448000148,54497.01842352001
2022-11-09,16:41:11.000,313,11079989,-795,0,1668012070,13029.094896219998,215.67722535000212,54497.02541064
2022-11-09,16:41:12.000,313,11079972,-795,0,1668012071,13029.094896219998,215.65607796000404,54496.85073264001
2022-11-09,16:41:13.000,313,11079991,-795,0,1668012072,13029.108368839989,215.65607796000404,54496.95553944
2022-11-09,16:41:14.000,313,11079995,-795,0,1668012073,13029.229622419989,215.67722535000212,54497.07432048
2022-11-09,16:41:15.000,313,11080024,-795,0,1668012074,13029.229622419989,215.64902883000468,54497.10925608001
2022-11-09,16:41:16.000,313,11079972,-795,0,1668012075,13029.243095039994,215.64902883000468,54496.99047504001
2022-11-09,16:41:17.000,313,11079950,-795,0,1668012076,13029.216149799999,215.64197969999805,54496.93457808
2022-11-09,16:41:18.000,313,11079986,-795,0,1668012077,13029.263303969994,215.65607796000404,54496.95553944
2022-11-09,16:41:19.000,313,11079967,-795,0,1668012078,13029.29024920999,215.65607796000404,54497.06034624001
2022-11-09,16:41:20.000,313,11079996,-795,0,1668012079,13029.33066706999,215.65607796000404,54497.03938488001
2022-11-09,16:41:21.000,313,11079971,-795,0,1668012080,13029.35087599999,215.65607796000404,54497.08829472001
2022-11-09,16:41:22.000,313,11079972,-795,0,1668012081,13029.323930759994,215.64902883000468,54496.99047504001
2022-11-09,16:41:23.000,313,11079984,-795,0,1668012082,13029.344139689994,215.6631270900034,54497.03239776
2022-11-09,16:41:24.000,313,11079984,-795,0,1668012083,13029.424975409995,215.62788143999933,54497.1511788
2022-11-09,16:41:25.000,313,11079960,-795,0,1668012084,13029.404766479995,215.6137831800006,54497.18611440001
2022-11-09,16:41:26.000,313,11080013,-795,0,1668012085,13029.37782124,215.6349305699987,54497.095281840004
2022-11-09,16:41:27.000,313,11080013,-795,0,1668012086,13029.323930759994,215.65607796000404,54497.02541064
2022-11-09,16:41:28.000,313,11079991,-795,0,1668012087,13029.37782124,215.62788143999933,54497.02541064
2022-11-09,16:41:29.000,313,11079988,-795,0,1668012088,13029.35087599999,215.62083230999997,54497.1511788
2022-11-09,16:41:30.000,313,11079977,-795,0,1668012089,13029.39803017,215.62788143999933,54497.24201136
2022-11-09,16:41:31.000,313,11080002,-795,0,1668012090,13029.37782124,215.60673405000125,54497.18611440001
2022-11-09,16:41:32.000,313,11080013,-795,0,1668012091,13029.364348619994,215.64902883000468,54497.165153040005
2022-11-09,16:41:33.000,313,11079975,-795,0,1668012092,13029.37108492999,215.5996849200019,54497.22803712001
2022-11-09,16:41:34.000,313,11079977,-795,0,1668012093,13029.344139689994,215.62788143999933,54497.22105
2022-11-09,16:41:35.000,313,11079980,-795,0,1668012094,13029.31045813999,215.62083230999997,54497.13021744
2022-11-09,16:41:36.000,313,11080028,-795,0,1668012095,13029.296985519999,215.6349305699987,54497.13021744
2022-11-09,16:41:37.000,313,11079964,-795,0,1668012096,13029.296985519999,215.6137831800006,54497.10226896
2022-11-09,16:41:38.000,313,11079984,-795,0,1668012097,13029.31045813999,215.67017622000276,54497.36777952
2022-11-09,16:41:39.000,313,11079984,-795,0,1668012098,13029.323930759994,215.64902883000468,54497.42367648001
2022-11-09,16:41:40.000,313,11080006,-795,0,1668012099,13029.317194449999,215.69132361000084,54497.402715120006
2022-11-09,16:41:41.000,313,11079979,-795,0,1668012100,13029.29024920999,215.67722535000212,54497.3607924
2022-11-09,16:41:42.000,313,11079971,-795,0,1668012101,13029.209413489989,215.69132361000084,54497.03239776
2022-11-09,16:41:43.000,313,11079969,-795,0,1668012102,13029.243095039994,215.6983727400002,54497.12323032
2022-11-09,16:41:44.000,313,11079991,-795,0,1668012103,13029.263303969994,215.73361839000427,54497.20707576001
2022-11-09,16:41:45.000,313,11079988,-795,0,1668012104,13029.276776589999,215.70542186999955,54497.26995984
2022-11-09,16:41:46.000,313,11079994,-795,0,1668012105,13029.202677179994,215.79001142999914,54497.165153040005
2022-11-09,16:41:47.000,313,11079984,-795,0,1668012106,13029.222886109994,215.76886404000106,54497.22105
2022-11-09,16:41:48.000,313,11079994,-795,0,1668012107,13029.236358729999,215.77591317000042,54497.33983104
2022-11-09,16:41:49.000,313,11079984,-795,0,1668012108,13029.24983134999,215.7970605599985,54497.33983104
2022-11-09,16:41:50.000,313,11079979,-795,0,1668012109,13029.189204559989,215.85345360000065,54497.22803712001
2022-11-09,16:41:51.000,313,11080052,-795,0,1668012110,13029.155523009998,215.87460098999873,54497.2909212
2022-11-09,16:41:52.000,313,11079989,-795,0,1668012111,13029.088159909988,215.9098466400028,54497.17214016
2022-11-09,16:41:53.000,313,11079975,-795,0,1668012112,13029.067950979988,215.92394490000152,54497.17912728
2022-11-09,16:41:54.000,313,11079984,-795,0,1668012113,13029.101632529993,215.9732888100043,54497.3607924
2022-11-09,16:41:55.000,313,11079985,-795,0,1668012114,13029.067950979988,215.9732888100043,54497.39572800001
2022-11-09,16:41:56.000,313,11080004,-795,0,1668012115,13029.054478359998,215.98033794000366,54497.44463784001
2022-11-09,16:41:57.000,313,11079980,-795,0,1668012116,13029.027533119988,216.03673097999854,54497.381753760004
2022-11-09,16:41:58.000,313,11079971,-795,0,1668012117,13028.987115260003,216.06492750000325,54497.165153040005
2022-11-09,16:41:59.000,313,11079916,-795,0,1668012118,13028.980378949993,216.0578783700039,54497.235024240006
2022-11-09,16:42:00.000,313,11079962,-795,0,1668012119,13028.993851569998,216.06492750000325,54497.10925608001
2022-11-09,16:42:01.000,313,11079965,-795,0,1668012120,13029.061214669993,216.0719766300026,54497.31188256
2022-11-09,16:42:02.000,313,11079998,-795,0,1668012121,13029.014060499998,216.0437801099979,54497.1511788
2022-11-09,16:42:03.000,313,11079983,-795,0,1668012122,13029.027533119988,215.98033794000366,54496.89265536001
2022-11-09,16:42:04.000,313,11079983,-795,0,1668012123,13028.973642639998,215.98738707000302,54496.997462160005
2022-11-09,16:42:05.000,313,11079957,-795,0,1668012124,13029.175731939999,215.96623967999767,54497.27694696001
2022-11-09,16:42:06.000,313,11079967,-795,0,1668012125,13029.175731939999,215.9591905499983,54497.22803712001
2022-11-09,16:42:07.000,313,11080011,-795,0,1668012126,13029.168995629989,215.87460098999873,54497.14419168
2022-11-09,16:42:08.000,313,11079998,-795,0,1668012127,13029.202677179994,215.85345360000065,54497.067333360006
2022-11-09,16:42:09.000,313,11080017,-795,0,1668012128,13029.222886109994,215.75476578000234,54497.03938488001
2022-11-09,16:42:10.000,313,11080000,-795,0,1668012129,13029.296985519999,215.7124709999989,54497.24899848
2022-11-09,16:42:11.000,313,11079976,-795,0,1668012130,13029.283512899994,215.64197969999805,54497.20008864
2022-11-09,16:42:12.000,313,11079985,-795,0,1668012131,13029.317194449999,215.62788143999933,54497.1511788
2022-11-09,16:42:13.000,313,11079997,-795,0,1668012132,13029.384557549994,215.5785375300038,54497.262972720004
2022-11-09,16:42:14.000,313,11079984,-795,0,1668012133,13029.323930759994,215.57148840000445,54497.165153040005
2022-11-09,16:42:15.000,313,11079997,-795,0,1668012134,13029.33066706999,215.48689884000487,54497.20707576001
2022-11-09,16:42:16.000,313,11080001,-795,0,1668012135,13029.296985519999,215.52919362000102,54497.03239776
2022-11-09,16:42:17.000,313,11080018,-795,0,1668012136,13029.229622419989,215.49394797000423,54497.03938488001
2022-11-09,16:42:18.000,313,11080002,-795,0,1668012137,13029.283512899994,215.53624275000038,54497.24201136
2022-11-09,16:42:19.000,313,11080010,-795,0,1668012138,13029.296985519999,215.53624275000038,54497.27694696001
2022-11-09,16:42:20.000,313,11079986,-795,0,1668012139,13029.229622419989,215.52214449000166,54497.24899848
2022-11-09,16:42:21.000,313,11079980,-795,0,1668012140,13029.216149799999,215.54329187999974,54497.20707576001
2022-11-09,16:42:22.000,313,11079991,-795,0,1668012141,13029.088159909988,215.62083230999997,54497.0114364
2022-11-09,16:42:23.000,313,11079946,-795,0,1668012142,13029.088159909988,215.6349305699987,54497.10925608001
2022-11-09,16:42:24.000,313,11079988,-795,0,1668012143,13029.061214669993,215.7265692600049,54497.13021744
2022-11-09,16:42:25.000,313,11079955,-795,0,1668012144,13029.047742049988,215.74066752000363,54497.214062880004
2022-11-09,16:42:26.000,313,11080014,-795,0,1668012145,13028.993851569998,215.81820795000385,54497.14419168
2022-11-09,16:42:27.000,313,11079998,-795,0,1668012146,13028.960170019993,215.8464044700013,54497.116243200006
2022-11-09,16:42:28.000,313,11079957,-795,0,1668012147,13029.007324189988,215.92394490000152,54497.25598560001
2022-11-09,16:42:29.000,313,11079992,-795,0,1668012148,13028.993851569998,215.91689577000216,54497.17214016
2022-11-09,16:42:30.000,313,11079973,-795,0,1668012149,13028.973642639998,215.98738707000302,54497.095281840004
2022-11-09,16:42:31.000,313,11079973,-795,0,1668012150,13028.987115260003,216.00148533000174,54497.165153040005
2022-11-09,16:42:32.000,313,11079977,-795,0,1668012151,13028.953433709998,216.0085344600011,54496.99047504001
2022-11-09,16:42:33.000,313,11079965,-795,0,1668012152,13029.014060499998,216.00148533000174,54497.00444928
2022-11-09,16:42:34.000,313,11079971,-795,0,1668012153,13029.034269429998,215.98033794000366,54497.17214016
2022-11-09,16:42:35.000,313,11079974,-795,0,1668012154,13029.101632529993,215.98033794000366,54497.1511788
2022-11-09,16:42:36.000,313,11079953,-795,0,1668012155,13029.094896219998,215.9732888100043,54497.13720456001
2022-11-09,16:42:37.000,313,11080001,-795,0,1668012156,13029.061214669993,215.9450922899996,54497.03938488001
2022-11-09,16:42:38.000,313,11079993,-795,0,1668012157,13029.067950979988,215.91689577000216,54497.046372000004
2022-11-09,16:42:39.000,313,11079968,-795,0,1668012158,13029.088159909988,215.9098466400028,54497.116243200006
2022-11-09,16:42:40.000,313,11079996,-795,0,1668012159,13029.128577769989,215.88869925000472,54497.10925608001
2022-11-09,16:42:41.000,313,11079992,-795,0,1668012160,13029.162259319994,215.8252570800032,54497.13021744
2022-11-09,16:42:42.000,313,11079962,-795,0,1668012161,13029.121841459993,215.86755185999937,54497.05335912
2022-11-09,16:42:43.000,313,11080011,-795,0,1668012162,13029.135314079998,215.7970605599985,54497.15816592001
2022-11-09,16:42:44.000,313,11079975,-795,0,1668012163,13029.175731939999,215.86050273,54497.22105
2022-11-09,16:42:45.000,313,11079986,-795,0,1668012164,13029.175731939999,215.83230621000257,54497.24899848
2022-11-09,16:42:46.000,313,11079985,-795,0,1668012165,13029.148786699989,215.8464044700013,54497.214062880004
2022-11-09,16:42:47.000,313,11079998,-795,0,1668012166,13029.081423599993,215.87460098999873,54497.03239776
2022-11-09,16:42:48.000,313,11079998,-795,0,1668012167,13029.041005739993,215.90279751000344,54497.067333360006
2022-11-09,16:42:49.000,313,11079986,-795,0,1668012168,13029.047742049988,215.89574838000408,54497.24899848
2022-11-09,16:42:50.000,313,11080018,-795,0,1668012169,13029.000587879993,215.93099403000087,54497.1511788
2022-11-09,16:42:51.000,313,11079976,-795,0,1668012170,13029.027533119988,215.95214141999895,54497.22105
2022-11-09,16:42:52.000,313,11079990,-795,0,1668012171,13028.966906330003,215.95214141999895,54497.165153040005
2022-11-09,16:42:53.000,313,11079957,-795,0,1668012172,13029.027533119988,215.96623967999767,54497.31188256
2022-11-09,16:42:54.000,313,11079970,-795,0,1668012173,13028.980378949993,215.98738707000302,54497.22803712001
2022-11-09,16:42:55.000,313,11079988,-795,0,1668012174,13029.007324189988,215.95214141999895,54497.25598560001
2022-11-09,16:42:56.000,313,11080011,-795,0,1668012175,13028.946697400002,215.95214141999895,54497.095281840004
2022-11-09,16:42:57.000,313,11079954,-795,0,1668012176,13028.980378949993,215.93099403000087,54497.18611440001
2022-11-09,16:42:58.000,313,11079959,-795,0,1668012177,13029.034269429998,215.92394490000152,54497.27694696001
2022-11-09,16:42:59.000,313,11079992,-795,0,1668012178,13029.074687289998,215.88869925000472,54497.32585680001
2022-11-09,16:43:00.000,313,11079988,-795,0,1668012179,13029.020796809993,215.86050273,54497.34681816
2022-11-09,16:43:01.000,313,11079965,-795,0,1668012180,13029.081423599993,215.7618149100017,54497.18611440001
2022-11-09,16:43:02.000,313,11079997,-795,0,1668012181,13028.919752159993,215.8252570800032,54497.1511788
2022-11-09,16:43:03.000,313,11079977,-795,0,1668012182,13029.061214669993,215.70542186999955,54496.997462160005
2022-11-09,16:43:04.000,313,11079975,-795,0,1668012183,13028.939961089993,215.75476578000234,54497.235024240006
2022-11-09,16:43:05.000,313,11079986,-795,0,1668012184,13028.993851569998,215.62788143999933,54496.9066296
2022-11-09,16:43:06.000,313,11079952,-795,0,1668012185,13028.993851569998,215.60673405000125,54497.12323032
2022-11-09,16:43:07.000,313,11079989,-795,0,1668012186,13029.088159909988,215.53624275000038,54497.06034624001
2022-11-09,16:43:08.000,313,11079993,-795,0,1668012187,13029.027533119988,215.57148840000445,54497.31188256
2022-11-09,16:43:09.000,313,11079948,-795,0,1668012188,13029.094896219998,215.5009971000036,54497.17912728
2022-11-09,16:43:10.000,313,11079978,-795,0,1668012189,13029.014060499998,215.52214449000166,54497.13720456001
2022-11-09,16:43:11.000,313,11079970,-795,0,1668012190,13029.047742049988,215.52919362000102,54497.14419168
2022-11-09,16:43:12.000,313,11079998,-795,0,1668012191,13028.933224779998,215.56443926999782,54496.997462160005
2022-11-09,16:43:13.000,313,11079936,-795,0,1668012192,13028.960170019993,215.54329187999974,54497.03938488001
2022-11-09,16:43:14.000,313,11079976,-795,0,1668012193,13029.014060499998,215.53624275000038,54497.10925608001
2022-11-09,16:43:15.000,313,11079983,-795,0,1668012194,13028.953433709998,215.57148840000445,54497.283934080006
2022-11-09,16:43:16.000,313,11079989,-795,0,1668012195,13028.953433709998,215.60673405000125,54497.165153040005
2022-11-09,16:43:17.000,313,11080002,-795,0,1668012196,13028.879334299992,215.64197969999805,54497.15816592001
2022-11-09,16:43:18.000,313,11079983,-795,0,1668012197,13028.933224779998,215.64197969999805,54497.12323032
2022-11-09,16:43:19.000,313,11079990,-795,0,1668012198,13028.865861680002,215.7265692600049,54497.32585680001
2022-11-09,16:43:20.000,313,11079961,-795,0,1668012199,13028.919752159993,215.7265692600049,54497.13720456001
2022-11-09,16:43:21.000,313,11079964,-795,0,1668012200,13028.838916439992,215.80410968999786,54497.262972720004
2022-11-09,16:43:22.000,313,11080010,-795,0,1668012201,13028.865861680002,215.78296229999978,54497.03938488001
2022-11-09,16:43:23.000,313,11079974,-795,0,1668012202,13028.832180129997,215.8252570800032,54497.10226896
2022-11-09,16:43:24.000,313,11079991,-795,0,1668012203,13028.845652750002,215.83230621000257,54497.26995984
2022-11-09,16:43:25.000,313,11079988,-795,0,1668012204,13028.886070610002,215.83935534000193,54497.20008864
2022-11-09,16:43:26.000,313,11079976,-795,0,1668012205,13028.872597989997,215.86755185999937,54497.19310152
2022-11-09,16:43:27.000,313,11080003,-795,0,1668012206,13028.825443820002,215.9098466400028,54497.07432048
2022-11-09,16:43:28.000,313,11079975,-795,0,1668012207,13028.838916439992,215.88869925000472,54497.095281840004
2022-11-09,16:43:29.000,313,11079977,-795,0,1668012208,13028.865861680002,215.86755185999937,54497.17912728
2022-11-09,16:43:30.000,313,11080013,-795,0,1668012209,13028.859125369992,215.91689577000216,54497.283934080006
2022-11-09,16:43:31.000,313,11079977,-795,0,1668012210,13028.872597989997,215.88869925000472,54497.20707576001
2022-11-09,16:43:32.000,313,11079960,-795,0,1668012211,13028.845652750002,215.88165011999808,54497.17214016
2022-11-09,16:43:33.000,313,11079972,-795,0,1668012212,13028.845652750002,215.90279751000344,54497.08829472001
2022-11-09,16:43:34.000,313,11079942,-795,0,1668012213,13028.852389059997,215.88165011999808,54497.10226896
2022-11-09,16:43:35.000,313,11079960,-795,0,1668012214,13028.852389059997,215.86050273,54497.13021744
2022-11-09,16:43:36.000,313,11079977,-795,0,1668012215,13028.865861680002,215.81820795000385,54497.165153040005
2022-11-09,16:43:37.000,313,11079976,-795,0,1668012216,13028.825443820002,215.7970605599985,54497.03239776
2022-11-09,16:43:38.000,313,11079970,-795,0,1668012217,13028.825443820002,215.8464044700013,54497.07432048
2022-11-09,16:43:39.000,313,11079920,-795,0,1668012218,13028.899543229993,215.80410968999786,54497.235024240006
2022-11-09,16:43:40.000,313,11079962,-795,0,1668012219,13028.872597989997,215.77591317000042,54497.214062880004
2022-11-09,16:43:41.000,313,11079938,-795,0,1668012220,13028.859125369992,215.77591317000042,54497.24201136
2022-11-09,16:43:42.000,313,11079961,-795,0,1668012221,13028.778289649992,215.78296229999978,54497.0114364
2022-11-09,16:43:43.000,313,11079935,-795,0,1668012222,13028.798498579992,215.7618149100017,54497.08829472001
2022-11-09,16:43:44.000,313,11079962,-795,0,1668012223,13028.785025960002,215.75476578000234,54497.1511788
2022-11-09,16:43:45.000,313,11079993,-795,0,1668012224,13028.785025960002,215.71952012999827,54497.15816592001
2022-11-09,16:43:46.000,313,11080000,-795,0,1668012225,13028.758080719992,215.76886404000106,54497.05335912
2022-11-09,16:43:47.000,313,11079981,-795,0,1668012226,13028.791762269997,215.74066752000363,54497.05335912
2022-11-09,16:43:48.000,313,11080004,-795,0,1668012227,13028.771553339997,215.75476578000234,54497.22105
2022-11-09,16:43:49.000,313,11079933,-795,0,1668012228,13028.663772380001,215.75476578000234,54496.7668872
2022-11-09,16:43:50.000,313,11079947,-795,0,1668012229,13028.724399170002,215.71952012999827,54497.13720456001
2022-11-09,16:43:51.000,313,11079943,-795,0,1668012230,13028.710926549997,215.7124709999989,54497.13720456001
2022-11-09,16:43:52.000,313,11079977,-795,0,1668012231,13028.724399170002,215.74771665000299,54496.99047504001
2022-11-09,16:43:53.000,313,11079959,-795,0,1668012232,13028.724399170002,215.75476578000234,54497.02541064
2022-11-09,16:43:54.000,313,11079955,-795,0,1668012233,13028.751344409997,215.77591317000042,54497.17912728
2022-11-09,16:43:55.000,313,11079945,-795,0,1668012234,13028.825443820002,215.75476578000234,54497.26995984
2022-11-09,16:43:56.000,313,11079951,-795,0,1668012235,13028.798498579992,215.80410968999786,54497.24899848
2022-11-09,16:43:57.000,313,11079954,-795,0,1668012236,13028.764817030002,215.8252570800032,54497.06034624001
2022-11-09,16:43:58.000,313,11079938,-795,0,1668012237,13028.785025960002,215.83230621000257,54497.116243200006
2022-11-09,16:43:59.000,313,11079964,-795,0,1668012238,13028.785025960002,215.81820795000385,54497.15816592001
2022-11-09,16:44:00.000,313,11079943,-795,0,1668012239,13028.785025960002,215.83935534000193,54497.20008864
2022-11-09,16:44:01.000,313,11080038,-795,0,1668012240,13028.744608100002,215.81820795000385,54497.13021744
2022-11-09,16:44:02.000,313,11079990,-795,0,1668012241,13028.697453929992,215.8111588200045,54497.03239776
2022-11-09,16:44:03.000,313,11079980,-795,0,1668012242,13028.704190240001,215.8111588200045,54497.20707576001
2022-11-09,16:44:04.000,313,11079971,-795,0,1668012243,13028.758080719992,215.81820795000385,54497.34681816
2022-11-09,16:44:05.000,313,11079963,-795,0,1668012244,13028.690717619997,215.8111588200045,54497.22105
2022-11-09,16:44:06.000,313,11079927,-795,0,1668012245,13028.562727730001,215.7970605599985,54497.01842352001
2022-11-09,16:44:07.000,313,11079964,-795,0,1668012246,13028.582936660001,215.74771665000299,54496.96252656
2022-11-09,16:44:08.000,313,11079997,-795,0,1668012247,13028.582936660001,215.7618149100017,54496.95553944
2022-11-09,16:44:09.000,313,11079970,-795,0,1668012248,13028.596409279991,215.71952012999827,54497.0813076
2022-11-09,16:44:10.000,313,11079989,-795,0,1668012249,13028.589672969996,215.6631270900034,54497.0813076
2022-11-09,16:44:11.000,313,11079968,-795,0,1668012250,13028.562727730001,215.64902883000468,54497.05335912
2022-11-09,16:44:12.000,313,11079985,-795,0,1668012251,13028.576200349991,215.60673405000125,54496.86470688
2022-11-09,16:44:13.000,313,11079956,-795,0,1668012252,13028.582936660001,215.58558666000317,54497.01842352001
2022-11-09,16:44:14.000,313,11079951,-795,0,1668012253,13028.5425188,215.53624275000038,54497.01842352001
2022-11-09,16:44:15.000,313,11079959,-795,0,1668012254,13028.52230987,215.52214449000166,54496.9765008
2022-11-09,16:44:16.000,313,11079959,-795,0,1668012255,13028.488628319996,215.49394797000423,54496.84374552
2022-11-09,16:44:17.000,313,11079950,-795,0,1668012256,13028.488628319996,215.43755493000208,54496.8367584
2022-11-09,16:44:18.000,313,11079969,-795,0,1668012257,13028.582936660001,215.3882110199993,54496.98348792
2022-11-09,16:44:19.000,313,11079975,-795,0,1668012258,13028.596409279991,215.40935841000464,54497.046372000004
2022-11-09,16:44:20.000,313,11079989,-795,0,1668012259,13028.636827139992,215.37411276000057,54497.06034624001
2022-11-09,16:44:21.000,313,11079950,-795,0,1668012260,13028.650299759996,215.37411276000057,54497.05335912
2022-11-09,16:44:22.000,313,11079986,-795,0,1668012261,13028.549255109996,215.3529653700025,54496.81579704
2022-11-09,16:44:23.000,313,11079999,-795,0,1668012262,13028.609881899996,215.31067058999906,54496.9066296
2022-11-09,16:44:24.000,313,11079967,-795,0,1668012263,13028.663772380001,215.28952320000099,54497.0114364
2022-11-09,16:44:25.000,313,11079951,-795,0,1668012264,13028.683981310001,215.28952320000099,54496.948552320006
2022-11-09,16:44:26.000,313,11079965,-795,0,1668012265,13028.663772380001,215.29657233000034,54496.85073264001
2022-11-09,16:44:27.000,313,11079989,-795,0,1668012266,13028.751344409997,215.27542494000227,54497.03239776
2022-11-09,16:44:28.000,313,11079961,-795,0,1668012267,13028.744608100002,215.33886711000378,54496.997462160005
2022-11-09,16:44:29.000,313,11079926,-795,0,1668012268,13028.805234890002,215.26132668000355,54497.0813076
2022-11-09,16:44:30.000,313,11079958,-795,0,1668012269,13028.758080719992,215.34591624000313,54497.03938488001
2022-11-09,16:44:31.000,313,11079981,-795,0,1668012270,13028.744608100002,215.34591624000313,54497.10925608001
2022-11-09,16:44:32.000,313,11079936,-795,0,1668012271,13028.704190240001,215.33181798000442,54496.948552320006
2022-11-09,16:44:33.000,313,11079984,-795,0,1668012272,13028.731135479997,215.37411276000057,54497.01842352001
2022-11-09,16:44:34.000,313,11079992,-795,0,1668012273,13028.724399170002,215.38116188999993,54497.17912728
2022-11-09,16:44:35.000,313,11079931,-795,0,1668012274,13028.744608100002,215.416407540004,54497.12323032
2022-11-09,16:44:36.000,313,11079959,-795,0,1668012275,13028.704190240001,215.43050580000272,54497.14419168
2022-11-09,16:44:37.000,313,11079931,-795,0,1668012276,13028.630090829996,215.45870232000016,54497.0114364
2022-11-09,16:44:38.000,313,11079944,-795,0,1668012277,13028.643563450001,215.50804623000295,54497.13720456001
2022-11-09,16:44:39.000,313,11079917,-795,0,1668012278,13028.596409279991,215.5150953600023,54497.08829472001
2022-11-09,16:44:40.000,313,11079953,-795,0,1668012279,13028.576200349991,215.50804623000295,54497.17214016
2022-11-09,16:44:41.000,313,11079977,-795,0,1668012280,13028.5425188,215.5785375300038,54497.10925608001
2022-11-09,16:44:42.000,313,11079978,-795,0,1668012281,13028.488628319996,215.57148840000445,54497.046372000004
2022-11-09,16:44:43.000,313,11079967,-795,0,1668012282,13028.488628319996,215.5785375300038,54497.00444928
2022-11-09,16:44:44.000,313,11079995,-795,0,1668012283,13028.44147415,215.62083230999997,54497.00444928
2022-11-09,16:44:45.000,313,11079938,-795,0,1668012284,13028.495364629991,215.6137831800006,54497.15816592001
2022-11-09,16:44:46.000,313,11079994,-795,0,1668012285,13028.495364629991,215.62083230999997,54497.095281840004
2022-11-09,16:44:47.000,313,11079954,-795,0,1668012286,13028.515573559991,215.62083230999997,54497.095281840004
2022-11-09,16:44:48.000,313,11079947,-795,0,1668012287,13028.43473783999,215.62083230999997,54496.91361672
2022-11-09,16:44:49.000,313,11079966,-795,0,1668012288,13028.468419389996,215.59263579000253,54496.927590960004
2022-11-09,16:44:50.000,313,11079919,-795,0,1668012289,13028.549255109996,215.5785375300038,54497.10226896
2022-11-09,16:44:51.000,313,11079955,-795,0,1668012290,13028.589672969996,215.5785375300038,54497.095281840004
2022-11-09,16:44:52.000,313,11080001,-795,0,1668012291,13028.569464039996,215.55739013999846,54497.046372000004
2022-11-09,16:44:53.000,313,11079931,-795,0,1668012292,13028.630090829996,215.47984970999823,54497.067333360006
2022-11-09,16:44:54.000,313,11079984,-795,0,1668012293,13028.630090829996,215.5009971000036,54497.10925608001
2022-11-09,16:44:55.000,313,11079998,-795,0,1668012294,13028.650299759996,215.46575144999952,54497.06034624001
2022-11-09,16:44:56.000,313,11079965,-795,0,1668012295,13028.616618209991,215.40935841000464,54496.89265536001
2022-11-09,16:44:57.000,313,11079959,-795,0,1668012296,13028.623354520001,215.416407540004,54497.00444928
2022-11-09,16:44:58.000,313,11079952,-795,0,1668012297,13028.744608100002,215.36001450000185,54497.0813076
2022-11-09,16:44:59.000,313,11079985,-795,0,1668012298,13028.717662859992,215.37411276000057,54497.262972720004
2022-11-09,16:45:00.000,313,11079992,-795,0,1668012299,13028.731135479997,215.3529653700025,54497.13720456001
2022-11-09,16:45:01.000,313,11079956,-795,0,1668012300,13028.663772380001,215.28952320000099,54497.12323032
2022-11-09,16:45:02.000,313,11079966,-795,0,1668012301,13028.596409279991,215.29657233000034,54496.93457808
2022-11-09,16:45:03.000,313,11079948,-795,0,1668012302,13028.603145590001,215.33886711000378,54497.05335912
2022-11-09,16:45:04.000,313,11079973,-795,0,1668012303,13028.569464039996,215.34591624000313,54497.06034624001
2022-11-09,16:45:05.000,313,11079946,-795,0,1668012304,13028.562727730001,215.40935841000464,54497.13021744
2022-11-09,16:45:06.000,313,11079994,-795,0,1668012305,13028.468419389996,215.43755493000208,54497.03938488001
2022-11-09,16:45:07.000,313,11079976,-795,0,1668012306,13028.35390211999,215.5009971000036,54496.86470688
2022-11-09,16:45:08.000,313,11079949,-795,0,1668012307,13028.488628319996,215.49394797000423,54497.22803712001
2022-11-09,16:45:09.000,313,11079928,-795,0,1668012308,13028.43473783999,215.54329187999974,54497.14419168
2022-11-09,16:45:10.000,313,11079972,-795,0,1668012309,13028.36063843,215.60673405000125,54497.116243200006
2022-11-09,16:45:11.000,313,11079956,-795,0,1668012310,13028.32022057,215.67017622000276,54497.12323032
2022-11-09,16:45:12.000,313,11079984,-795,0,1668012311,13028.246121159995,215.69132361000084,54497.095281840004
2022-11-09,16:45:13.000,313,11079981,-795,0,1668012312,13028.124867579994,215.73361839000427,54496.96252656
2022-11-09,16:45:14.000,313,11079986,-795,0,1668012313,13028.11813127,215.76886404000106,54497.03239776
2022-11-09,16:45:15.000,313,11079921,-755,0,1668012314,13028.185494369995,215.7618149100017,54497.20707576001
2022-11-09,16:45:16.000,313,11079969,-795,0,1668012315,13028.1383402,215.7970605599985,54497.18611440001
2022-11-09,16:45:17.000,313,11079944,-795,0,1668012316,13028.09118602999,215.80410968999786,54497.20707576001
2022-11-09,16:45:18.000,313,11079986,-795,0,1668012317,13028.003613999994,215.81820795000385,54496.96252656
2022-11-09,16:45:19.000,313,11079923,-795,0,1668012318,13028.003613999994,215.7970605599985,54497.01842352001
2022-11-09,16:45:20.000,313,11080019,-795,0,1668012319,13028.003613999994,215.74771665000299,54497.08829472001
2022-11-09,16:45:21.000,313,11079946,-795,0,1668012320,13027.983405069994,215.7265692600049,54497.046372000004
2022-11-09,16:45:22.000,313,11079987,-795,0,1668012321,13027.936250899998,215.69132361000084,54497.03239776
2022-11-09,16:45:23.000,313,11079976,-795,0,1668012322,13027.990141379989,215.65607796000404,54497.02541064
2022-11-09,16:45:24.000,313,11079947,-795,0,1668012323,13027.936250899998,215.60673405000125,54496.95553944
2022-11-09,16:45:25.000,313,11079974,-795,0,1668012324,13027.983405069994,215.53624275000038,54497.116243200006
2022-11-09,16:45:26.000,313,11080013,-795,0,1668012325,13027.949723519989,215.53624275000038,54497.0114364
2022-11-09,16:45:27.000,313,11079966,-795,0,1668012326,13027.949723519989,215.46575144999952,54496.95553944
2022-11-09,16:45:28.000,313,11079960,-795,0,1668012327,13027.916041969998,215.43755493000208,54496.85073264001
2022-11-09,16:45:29.000,313,11080002,-795,0,1668012328,13027.929514589989,215.402309279998,54496.85771976
2022-11-09,16:45:30.000,313,11079958,-795,0,1668012329,13027.976668759999,215.33886711000378,54497.067333360006
2022-11-09,16:45:31.000,313,11079967,-795,0,1668012330,13027.963196139994,215.3529653700025,54496.9765008
2022-11-09,16:45:32.000,313,11079970,-795,0,1668012331,13027.996877689999,215.33181798000442,54496.96951368001
2022-11-09,16:45:33.000,313,11079958,-795,0,1668012332,13027.990141379989,215.31771971999842,54496.878681120004
2022-11-09,16:45:34.000,313,11079916,-795,0,1668012333,13028.003613999994,215.29657233000034,54496.927590960004
2022-11-09,16:45:35.000,313,11079996,-795,0,1668012334,13028.030559239989,215.3036214599997,54496.95553944
2022-11-09,16:45:36.000,313,11079956,-795,0,1668012335,13028.037295549999,215.3036214599997,54496.927590960004
2022-11-09,16:45:37.000,313,11079968,-795,0,1668012336,13027.956459829998,215.33181798000442,54496.80880992
2022-11-09,16:45:38.000,313,11079995,-795,0,1668012337,13028.010350309989,215.34591624000313,54496.91361672
2022-11-09,16:45:39.000,313,11079940,-795,0,1668012338,13028.15854913,215.31067058999906,54496.82278416001
2022-11-09,16:45:40.000,313,11079984,-795,0,1668012339,13028.09118602999,215.34591624000313,54497.02541064
2022-11-09,16:45:41.000,313,11079911,-795,0,1668012340,13028.124867579994,215.31771971999842,54496.96951368001
2022-11-09,16:45:42.000,313,11079978,-795,0,1668012341,13028.037295549999,215.34591624000313,54496.7668872
2022-11-09,16:45:43.000,313,11079893,-795,0,1668012342,13028.030559239989,215.402309279998,54496.8367584
2022-11-09,16:45:44.000,313,11079934,-795,0,1668012343,13028.07097709999,215.3882110199993,54496.87169400001
2022-11-09,16:45:45.000,313,11079963,-795,0,1668012344,13028.097922339999,215.402309279998,54496.84374552
2022-11-09,16:45:46.000,313,11079970,-795,0,1668012345,13028.057504479999,215.37411276000057,54496.73893872
2022-11-09,16:45:47.000,313,11079953,-795,0,1668012346,13028.097922339999,215.33886711000378,54496.759900080004
2022-11-09,16:45:48.000,313,11080005,-795,0,1668012347,13028.17875806,215.31771971999842,54496.88566824
2022-11-09,16:45:49.000,313,11079918,-795,0,1668012348,13028.15181281999,215.33181798000442,54496.80880992
2022-11-09,16:45:50.000,313,11079975,-795,0,1668012349,13028.17202174999,215.28952320000099,54496.75291296001
2022-11-09,16:45:51.000,313,11079932,-795,0,1668012350,13028.17875806,215.27542494000227,54496.74592584
2022-11-09,16:45:52.000,313,11079987,-795,0,1668012351,13028.097922339999,215.26132668000355,54496.613170560006
2022-11-09,16:45:53.000,313,11079966,-795,0,1668012352,13028.11813127,215.28247407000163,54496.6271448
2022-11-09,16:45:54.000,313,11079910,-795,0,1668012353,13028.17875806,215.2683758100029,54496.74592584
2022-11-09,16:45:55.000,313,11079965,-795,0,1668012354,13028.19223067999,215.2542775500042,54496.77387432001
2022-11-09,16:45:56.000,313,11079971,-795,0,1668012355,13028.266330089995,215.22608102999948,54496.85771976
2022-11-09,16:45:57.000,313,11079912,-795,0,1668012356,13028.17202174999,215.2049336400014,54496.65509328001
2022-11-09,16:45:58.000,313,11079941,-795,0,1668012357,13028.15854913,215.21198277000076,54496.64810616
2022-11-09,16:45:59.000,313,11079908,-795,0,1668012358,13028.19223067999,215.22608102999948,54496.68304176001
2022-11-09,16:46:00.000,313,11079997,-795,0,1668012359,13028.19896699,215.21903190000012,54496.82278416001
2022-11-09,16:46:01.000,313,11079976,-795,0,1668012360,13028.19223067999,215.2401792899982,54496.759900080004
2022-11-09,16:46:02.000,313,11079966,-795,0,1668012361,13028.145076509994,215.22608102999948,54496.72496448001
2022-11-09,16:46:03.000,313,11079974,-795,0,1668012362,13028.165285439994,215.27542494000227,54496.72496448001
2022-11-09,16:46:04.000,313,11079948,-795,0,1668012363,13028.19223067999,215.28952320000099,54496.95553944
2022-11-09,16:46:05.000,313,11079909,-795,0,1668012364,13028.185494369995,215.31771971999842,54496.878681120004
2022-11-09,16:46:06.000,313,11079951,-795,0,1668012365,13028.185494369995,215.29657233000034,54496.8367584
2022-11-09,16:46:07.000,313,11080009,-795,0,1668012366,13028.15854913,215.33181798000442,54496.87169400001
2022-11-09,16:46:08.000,313,11079944,-795,0,1668012367,13028.017086619999,215.37411276000057,54496.55028648
2022-11-09,16:46:09.000,313,11079941,-795,0,1668012368,13028.15181281999,215.43755493000208,54496.780861440006
2022-11-09,16:46:10.000,313,11079931,-795,0,1668012369,13028.17202174999,215.46575144999952,54496.96252656
2022-11-09,16:46:11.000,313,11079984,-795,0,1668012370,13028.145076509994,215.47280057999888,54496.899642480006
2022-11-09,16:46:12.000,313,11079958,-795,0,1668012371,13028.11139495999,215.52214449000166,54496.80182280001
2022-11-09,16:46:13.000,313,11079905,-795,0,1668012372,13028.17202174999,215.50804623000295,54496.96252656
2022-11-09,16:46:14.000,313,11079978,-795,0,1668012373,13028.124867579994,215.53624275000038,54496.878681120004
2022-11-09,16:46:15.000,313,11079978,-795,0,1668012374,13028.145076509994,215.5503410099991,54496.878681120004
2022-11-09,16:46:16.000,313,11079951,-795,0,1668012375,13028.097922339999,215.59263579000253,54496.79483568
2022-11-09,16:46:17.000,313,11079985,-795,0,1668012376,13028.11813127,215.60673405000125,54496.79483568
2022-11-09,16:46:18.000,313,11079992,-795,0,1668012377,13028.13160388999,215.59263579000253,54496.9765008
2022-11-09,16:46:19.000,313,11080002,-795,0,1668012378,13028.1383402,215.62083230999997,54497.0114364
2022-11-09,16:46:20.000,313,11079967,-795,0,1668012379,13028.11813127,215.5996849200019,54497.03938488001
2022-11-09,16:46:21.000,313,11079950,-795,0,1668012380,13028.09118602999,215.59263579000253,54496.948552320006
2022-11-09,16:46:22.000,313,11079982,-795,0,1668012381,13027.990141379989,215.60673405000125,54496.80880992
2022-11-09,16:46:23.000,313,11079927,-795,0,1668012382,13028.023822929994,215.55739013999846,54496.80182280001
2022-11-09,16:46:24.000,313,11079962,-795,0,1668012383,13028.037295549999,215.52919362000102,54496.88566824
2022-11-09,16:46:25.000,313,11079974,-795,0,1668012384,13028.017086619999,215.53624275000038,54496.96252656
2022-11-09,16:46:26.000,313,11079981,-795,0,1668012385,13027.942987209994,215.5150953600023,54496.88566824
2022-11-09,16:46:27.000,313,11079969,-795,0,1668012386,13027.990141379989,215.50804623000295,54496.87169400001
2022-11-09,16:46:28.000,313,11079978,-795,0,1668012387,13027.990141379989,215.44460406000144,54497.03938488001
2022-11-09,16:46:29.000,313,11079972,-795,0,1668012388,13028.010350309989,215.40935841000464,54497.03239776
2022-11-09,16:46:30.000,313,11080000,-795,0,1668012389,13027.996877689999,215.3882110199993,54496.98348792
2022-11-09,16:46:31.000,313,11079955,-795,0,1668012390,13027.963196139994,215.34591624000313,54497.10925608001
2022-11-09,16:46:32.000,313,11079988,-795,0,1668012391,13027.936250899998,215.3670636300012,54497.067333360006
2022-11-09,16:46:33.000,313,11079982,-795,0,1668012392,13027.942987209994,215.28952320000099,54496.98348792
2022-11-09,16:46:34.000,313,11079957,-795,0,1668012393,13027.990141379989,215.28247407000163,54497.18611440001
2022-11-09,16:46:35.000,313,11079952,-795,0,1668012394,13028.023822929994,215.2542775500042,54497.067333360006
2022-11-09,16:46:36.000,313,11080009,-795,0,1668012395,13028.003613999994,215.2049336400014,54496.96951368001
2022-11-09,16:46:37.000,313,11079929,-795,0,1668012396,13027.949723519989,215.21198277000076,54496.96252656
2022-11-09,16:46:38.000,313,11079934,-795,0,1668012397,13027.983405069994,215.1555897299986,54496.92060384001
2022-11-09,16:46:39.000,313,11079961,-795,0,1668012398,13027.929514589989,215.1555897299986,54497.03239776
2022-11-09,16:46:40.000,313,11079970,-795,0,1668012399,13027.976668759999,215.1555897299986,54496.92060384001
2022-11-09,16:46:41.000,313,11079944,-795,0,1668012400,13027.922778279994,215.12034408000181,54496.89265536001
2022-11-09,16:46:42.000,313,11079959,-795,0,1668012401,13027.882360419993,215.1062458200031,54496.80880992
2022-11-09,16:46:43.000,313,11079961,-795,0,1668012402,13027.875624109998,215.08509842999774,54496.780861440006
2022-11-09,16:46:44.000,313,11079959,-795,0,1668012403,13027.875624109998,215.07100016999902,54496.89265536001
2022-11-09,16:46:45.000,313,11079966,-795,0,1668012404,13027.862151489993,215.02870539000287,54496.82278416001
2022-11-09,16:46:46.000,313,11079993,-795,0,1668012405,13027.801524699993,215.00050886999816,54496.780861440006
2022-11-09,16:46:47.000,313,11079959,-795,0,1668012406,13027.868887799988,214.97231235000072,54496.79483568
2022-11-09,16:46:48.000,313,11079985,-795,0,1668012407,13027.835206249998,215.0216562600035,54496.68304176001
2022-11-09,16:46:49.000,313,11079966,-795,0,1668012408,13027.841942559993,215.0569019100003,54496.63413192001
2022-11-09,16:46:50.000,313,11079974,-795,0,1668012409,13027.814997319998,215.1062458200031,54496.85771976
2022-11-09,16:46:51.000,313,11079963,-795,0,1668012410,13027.767843150003,215.1555897299986,54496.85771976
2022-11-09,16:46:52.000,313,11079949,-795,0,1668012411,13027.754370529998,215.14854059999925,54496.759900080004
2022-11-09,16:46:53.000,313,11079955,-795,0,1668012412,13027.754370529998,215.1696879900046,54496.89265536001
2022-11-09,16:46:54.000,313,11079963,-795,0,1668012413,13027.666798500002,215.19083538000268,54496.89265536001
2022-11-09,16:46:55.000,313,11080000,-795,0,1668012414,13027.585962780002,215.21198277000076,54496.77387432001
2022-11-09,16:46:56.000,313,11080006,-795,0,1668012415,13027.511863369997,215.23313015999884,54496.731951600006
2022-11-09,16:46:57.000,313,11079969,-795,0,1668012416,13027.505127060002,215.28247407000163,54496.731951600006
2022-11-09,16:46:58.000,313,11079979,-795,0,1668012417,13027.552281229997,215.31067058999906,54496.95553944
2022-11-09,16:46:59.000,313,11079991,-795,0,1668012418,13027.511863369997,215.34591624000313,54496.94156520001
2022-11-09,16:47:00.000,313,11079963,-795,0,1668012419,13027.484918130001,215.38116188999993,54496.948552320006
2022-11-09,16:47:01.000,313,11079990,-795,0,1668012420,13027.505127060002,215.36001450000185,54496.899642480006
2022-11-09,16:47:02.000,313,11079997,-795,0,1668012421,13027.457972889992,215.42345667000336,54496.7668872
2022-11-09,16:47:03.000,313,11079973,-795,0,1668012422,13027.464709200001,215.46575144999952,54496.79483568
2022-11-09,16:47:04.000,313,11079963,-795,0,1668012423,13027.518599679992,215.54329187999974,54496.89265536001
2022-11-09,16:47:05.000,313,11079985,-795,0,1668012424,13027.525335990002,215.54329187999974,54496.927590960004
2022-11-09,16:47:06.000,313,11079957,-795,0,1668012425,13027.484918130001,215.5503410099991,54496.70400312001
2022-11-09,16:47:07.000,313,11079957,-795,0,1668012426,13027.579226469992,215.55739013999846,54496.85771976
2022-11-09,16:47:08.000,313,11080024,-795,0,1668012427,13027.680271119993,215.54329187999974,54496.96252656
2022-11-09,16:47:09.000,313,11080007,-795,0,1668012428,13027.545544920002,215.50804623000295,54496.64111904
2022-11-09,16:47:10.000,313,11079941,-795,0,1668012429,13027.633116949997,215.54329187999974,54496.80880992
2022-11-09,16:47:11.000,313,11079955,-795,0,1668012430,13027.707216360002,215.56443926999782,54496.85771976
2022-11-09,16:47:12.000,313,11079955,-795,0,1668012431,13027.713952669998,215.59263579000253,54496.68304176001
2022-11-09,16:47:13.000,313,11079978,-795,0,1668012432,13027.734161599998,215.59263579000253,54496.759900080004
2022-11-09,16:47:14.000,313,11079994,-795,0,1668012433,13027.713952669998,215.58558666000317,54496.81579704
2022-11-09,16:47:15.000,313,11079966,-795,0,1668012434,13027.801524699993,215.56443926999782,54496.927590960004
2022-11-09,16:47:16.000,313,11079952,-795,0,1668012435,13027.801524699993,215.54329187999974,54496.91361672
2022-11-09,16:47:17.000,313,11079966,-795,0,1668012436,13027.801524699993,215.52214449000166,54496.87169400001
2022-11-09,16:47:18.000,313,11079958,-795,0,1668012437,13027.693743739997,215.52214449000166,54496.68304176001
2022-11-09,16:47:19.000,313,11079930,-795,0,1668012438,13027.774579459998,215.47984970999823,54496.72496448001
2022-11-09,16:47:20.000,313,11079948,-795,0,1668012439,13027.774579459998,215.48689884000487,54496.79483568
2022-11-09,16:47:21.000,313,11079939,-795,0,1668012440,13027.767843150003,215.4516531900008,54496.80182280001
2022-11-09,16:47:22.000,313,11079921,-795,0,1668012441,13027.700480049993,215.45870232000016,54496.710990240004
2022-11-09,16:47:23.000,313,11079986,-795,0,1668012442,13027.788052079988,215.45870232000016,54496.759900080004
2022-11-09,16:47:24.000,313,11079984,-795,0,1668012443,13027.801524699993,215.47984970999823,54496.9066296
2022-11-09,16:47:25.000,313,11079961,-795,0,1668012444,13027.794788389998,215.50804623000295,54496.85073264001
2022-11-09,16:47:26.000,313,11079979,-795,0,1668012445,13027.734161599998,215.48689884000487,54496.80880992
2022-11-09,16:47:27.000,313,11079928,-795,0,1668012446,13027.687007430002,215.54329187999974,54496.65509328001
2022-11-09,16:47:28.000,313,11079969,-795,0,1668012447,13027.700480049993,215.55739013999846,54496.64111904
2022-11-09,16:47:29.000,313,11079988,-795,0,1668012448,13027.740897909993,215.57148840000445,54496.8367584
2022-11-09,16:47:30.000,313,11079980,-795,0,1668012449,13027.747634220003,215.62083230999997,54496.878681120004
2022-11-09,16:47:31.000,313,11079941,-795,0,1668012450,13027.713952669998,215.62083230999997,54496.84374552
2022-11-09,16:47:32.000,313,11079942,-795,0,1668012451,13027.740897909993,215.65607796000404,54496.74592584
2022-11-09,16:47:33.000,313,11079902,-795,0,1668012452,13027.720688979993,215.73361839000427,54496.94156520001
2022-11-09,16:47:34.000,313,11079969,-795,0,1668012453,13027.673534809997,215.75476578000234,54496.80182280001
2022-11-09,16:47:35.000,313,11080019,-795,0,1668012454,13027.720688979993,215.76886404000106,54496.77387432001
2022-11-09,16:47:36.000,313,11079951,-795,0,1668012455,13027.660062189992,215.81820795000385,54496.85771976
2022-11-09,16:47:37.000,313,11080001,-795,0,1668012456,13027.585962780002,215.85345360000065,54496.67605464
2022-11-09,16:47:38.000,313,11079987,-795,0,1668012457,13027.619644329992,215.90279751000344,54496.72496448001
2022-11-09,16:47:39.000,313,11079949,-795,0,1668012458,13027.633116949997,215.87460098999873,54496.89265536001
2022-11-09,16:47:40.000,313,11079958,-795,0,1668012459,13027.646589570002,215.9098466400028,54496.78784856
2022-11-09,16:47:41.000,313,11079963,-795,0,1668012460,13027.626380640002,215.88869925000472,54496.91361672
2022-11-09,16:47:42.000,313,11079989,-795,0,1668012461,13027.518599679992,215.93804316000023,54496.64810616
2022-11-09,16:47:43.000,313,11079961,-795,0,1668012462,13027.572490159997,215.9098466400028,54496.82278416001
2022-11-09,16:47:44.000,313,11079961,-795,0,1668012463,13027.565753850002,215.90279751000344,54496.64111904
2022-11-09,16:47:45.000,313,11079967,-795,0,1668012464,13027.612908019997,215.88165011999808,54496.70400312001
2022-11-09,16:47:46.000,313,11079966,-795,0,1668012465,13027.653325879997,215.9098466400028,54496.8367584
2022-11-09,16:47:47.000,313,11079982,-795,0,1668012466,13027.673534809997,215.88165011999808,54496.86470688
2022-11-09,16:47:48.000,313,11079989,-795,0,1668012467,13027.639853259992,215.83935534000193,54496.8367584
2022-11-09,16:47:49.000,313,11079954,-795,0,1668012468,13027.612908019997,215.85345360000065,54496.73893872
2022-11-09,16:47:50.000,313,11079968,-795,0,1668012469,13027.646589570002,215.83935534000193,54496.74592584
2022-11-09,16:47:51.000,313,11079992,-795,0,1668012470,13027.660062189992,215.8111588200045,54496.73893872
2022-11-09,16:47:52.000,313,11079993,-795,0,1668012471,13027.639853259992,215.78296229999978,54496.75291296001
2022-11-09,16:47:53.000,313,11079971,-795,0,1668012472,13027.626380640002,215.79001142999914,54496.59919632
2022-11-09,16:47:54.000,313,11079954,-795,0,1668012473,13027.666798500002,215.76886404000106,54496.65509328001
2022-11-09,16:47:55.000,313,11079965,-795,0,1668012474,13027.740897909993,215.7265692600049,54496.80182280001
2022-11-09,16:47:56.000,313,11079953,-795,0,1668012475,13027.713952669998,215.74771665000299,54496.759900080004
2022-11-09,16:47:57.000,313,11079915,-795,0,1668012476,13027.781315769993,215.76886404000106,54496.7668872
2022-11-09,16:47:58.000,313,11079987,-795,0,1668012477,13027.680271119993,215.79001142999914,54496.74592584
2022-11-09,16:47:59.000,313,11079955,-795,0,1668012478,13027.680271119993,215.80410968999786,54496.64111904
2022-11-09,16:48:00.000,313,11079927,-795,0,1668012479,13027.727425290002,215.8252570800032,54496.77387432001
2022-11-09,16:48:01.000,313,11079952,-795,0,1668012480,13027.727425290002,215.8464044700013,54496.80880992
2022-11-09,16:48:02.000,313,11079941,-795,0,1668012481,13027.626380640002,215.85345360000065,54496.57823496
2022-11-09,16:48:03.000,313,11079980,-795,0,1668012482,13027.700480049993,215.88869925000472,54496.72496448001
2022-11-09,16:48:04.000,313,11079966,-795,0,1668012483,13027.700480049993,215.92394490000152,54496.84374552
2022-11-09,16:48:05.000,313,11079996,-795,0,1668012484,13027.639853259992,215.9098466400028,54496.7668872
2022-11-09,16:48:06.000,313,11079943,-795,0,1668012485,13027.633116949997,215.90279751000344,54496.78784856
2022-11-09,16:48:07.000,313,11079962,-795,0,1668012486,13027.552281229997,216.0085344600011,54496.60618344001
2022-11-09,16:48:08.000,313,11079948,-795,0,1668012487,13027.599435399992,216.02263271999982,54496.65509328001
2022-11-09,16:48:09.000,313,11079983,-795,0,1668012488,13027.559017539992,216.0578783700039,54496.80880992
2022-11-09,16:48:10.000,313,11079966,-795,0,1668012489,13027.444500270001,216.0931240200007,54496.662080400005
2022-11-09,16:48:11.000,313,11079988,-795,0,1668012490,13027.498390749992,216.06492750000325,54496.697016
2022-11-09,16:48:12.000,313,11079983,-795,0,1668012491,13027.525335990002,216.08607489000133,54496.68304176001
2022-11-09,16:48:13.000,313,11079888,-795,0,1668012492,13027.525335990002,216.0719766300026,54496.78784856
2022-11-09,16:48:14.000,313,11079940,-795,0,1668012493,13027.525335990002,216.10017315000005,54496.66906752
2022-11-09,16:48:15.000,313,11079965,-795,0,1668012494,13027.545544920002,216.06492750000325,54496.71797736
2022-11-09,16:48:16.000,313,11079970,-795,0,1668012495,13027.484918130001,216.1565661900022,54496.53631224001
2022-11-09,16:48:17.000,313,11079993,-795,0,1668012496,13027.451236579996,216.16361532000155,54496.55028648
2022-11-09,16:48:18.000,313,11079988,-795,0,1668012497,13027.552281229997,216.1565661900022,54496.64810616
2022-11-09,16:48:19.000,313,11079963,-795,0,1668012498,13027.451236579996,216.19886096999835,54496.66906752
2022-11-09,16:48:20.000,313,11079978,-795,0,1668012499,13027.437763959992,216.0931240200007,54496.592209200004
2022-11-09,16:48:21.000,313,11079946,-795,0,1668012500,13027.451236579996,216.01558359000046,54496.59919632
2022-11-09,16:48:22.000,313,11079943,-795,0,1668012501,13027.464709200001,215.9450922899996,54496.46644104001
2022-11-09,16:48:23.000,313,11079881,-795,0,1668012502,13027.538808609992,215.9098466400028,54496.62015768
2022-11-09,16:48:24.000,313,11079928,-795,0,1668012503,13027.612908019997,215.96623967999767,54496.74592584
2022-11-09,16:48:25.000,313,11080005,-795,0,1668012504,13027.666798500002,215.93099403000087,54496.759900080004
2022-11-09,16:48:26.000,313,11079969,-795,0,1668012505,13027.646589570002,215.9450922899996,54496.69002888
2022-11-09,16:48:27.000,313,11079950,-795,0,1668012506,13027.680271119993,215.9450922899996,54496.72496448001
2022-11-09,16:48:28.000,313,11079951,-795,0,1668012507,13027.727425290002,215.95214141999895,54496.86470688
2022-11-09,16:48:29.000,313,11079893,-795,0,1668012508,13027.734161599998,215.96623967999767,54496.9066296
2022-11-09,16:48:30.000,313,11079973,-795,0,1668012509,13027.680271119993,215.96623967999767,54496.81579704
2022-11-09,16:48:31.000,313,11079968,-795,0,1668012510,13027.687007430002,215.9732888100043,54496.87169400001
2022-11-09,16:48:32.000,313,11079946,-795,0,1668012511,13027.666798500002,215.9732888100043,54496.75291296001
2022-11-09,16:48:33.000,313,11079970,-795,0,1668012512,13027.606171710002,216.03673097999854,54496.68304176001
2022-11-09,16:48:34.000,313,11079993,-795,0,1668012513,13027.673534809997,216.05082924000453,54496.73893872
2022-11-09,16:48:35.000,313,11079927,-795,0,1668012514,13027.727425290002,215.99443620000238,54496.96951368001
2022-11-09,16:48:36.000,313,11079935,-795,0,1668012515,13027.700480049993,216.0437801099979,54496.927590960004
2022-11-09,16:48:37.000,313,11079926,-795,0,1668012516,13027.713952669998,216.0578783700039,54496.9066296
2022-11-09,16:48:38.000,313,11079947,-795,0,1668012517,13027.633116949997,216.10017315000005,54496.69002888
2022-11-09,16:48:39.000,313,11079915,-795,0,1668012518,13027.599435399992,216.0719766300026,54496.79483568
2022-11-09,16:48:40.000,313,11079930,-795,0,1668012519,13027.606171710002,216.12836967000476,54496.710990240004
2022-11-09,16:48:41.000,313,11079936,-795,0,1668012520,13027.633116949997,216.11427140999876,54496.89265536001
2022-11-09,16:48:42.000,313,11079953,-795,0,1668012521,13027.619644329992,216.11427140999876,54496.8367584
2022-11-09,16:48:43.000,313,11079955,-795,0,1668012522,13027.619644329992,216.14951706000284,54496.87169400001
2022-11-09,16:48:44.000,313,11079986,-795,0,1668012523,13027.693743739997,216.11427140999876,54496.948552320006
2022-11-09,16:48:45.000,313,11079933,-795,0,1668012524,13027.673534809997,216.07902576000197,54496.95553944
2022-11-09,16:48:46.000,313,11079935,-795,0,1668012525,13027.626380640002,216.13541880000412,54496.8367584
2022-11-09,16:48:47.000,313,11079976,-795,0,1668012526,13027.592699089997,216.10017315000005,54496.71797736
2022-11-09,16:48:48.000,313,11079957,-795,0,1668012527,13027.579226469992,216.12132053999812,54496.7668872
2022-11-09,16:48:49.000,313,11079987,-795,0,1668012528,13027.585962780002,216.0719766300026,54496.88566824
2022-11-09,16:48:50.000,313,11079957,-795,0,1668012529,13027.619644329992,216.0719766300026,54496.85073264001
2022-11-09,16:48:51.000,313,11079990,-795,0,1668012530,13027.565753850002,216.01558359000046,54496.89265536001
2022-11-09,16:48:52.000,313,11079932,-795,0,1668012531,13027.592699089997,216.06492750000325,54496.710990240004
2022-11-09,16:48:53.000,313,11079905,-795,0,1668012532,13027.585962780002,216.02968184999918,54496.80880992
2022-11-09,16:48:54.000,313,11080002,-795,0,1668012533,13027.559017539992,216.02263271999982,54496.79483568
2022-11-09,16:48:55.000,313,11079968,-795,0,1668012534,13027.545544920002,216.05082924000453,54496.88566824
2022-11-09,16:48:56.000,313,11079949,-795,0,1668012535,13027.471445509997,216.0578783700039,54496.731951600006
2022-11-09,16:48:57.000,313,11079925,-795,0,1668012536,13027.424291340001,216.1072222799994,54496.74592584
2022-11-09,16:48:58.000,313,11079953,-795,0,1668012537,13027.444500270001,216.12132053999812,54496.780861440006
2022-11-09,16:48:59.000,313,11079947,-795,0,1668012538,13027.491654439997,216.10017315000005,54496.829771280005
2022-11-09,16:49:00.000,313,11079946,-795,0,1668012539,13027.464709200001,216.14951706000284,54496.85771976
2022-11-09,16:49:01.000,313,11079897,-795,0,1668012540,13027.431027649996,216.17771358000027,54496.84374552
2022-11-09,16:49:02.000,313,11079937,-795,0,1668012541,13027.34345562,216.24115575000178,54496.69002888
2022-11-09,16:49:03.000,313,11079938,-795,0,1668012542,13027.336719309991,216.26230313999986,54496.7668872
2022-11-09,16:49:04.000,313,11079956,-795,0,1668012543,13027.336719309991,216.3045979200033,54496.84374552
2022-11-09,16:49:05.000,313,11079927,-795,0,1668012544,13027.377137169991,216.31164705000265,54496.7668872
2022-11-09,16:49:06.000,313,11080005,-795,0,1668012545,13027.329982999996,216.4385313899984,54496.81579704
2022-11-09,16:49:07.000,313,11079938,-795,0,1668012546,13027.34345562,216.4173840000003,54496.829771280005
2022-11-09,16:49:08.000,313,11079969,-795,0,1668012547,13027.363664550001,216.45967878000374,54496.93457808
2022-11-09,16:49:09.000,313,11079921,-795,0,1668012548,13027.350191929996,216.5019735599999,54496.9066296
2022-11-09,16:49:10.000,313,11079973,-795,0,1668012549,13027.34345562,216.5019735599999,54496.878681120004
2022-11-09,16:49:11.000,313,11079940,-795,0,1668012550,13027.23567465999,216.51607181999861,54496.64111904
2022-11-09,16:49:12.000,313,11079937,-795,0,1668012551,13027.228938349996,216.5301700800046,54496.79483568
2022-11-09,16:49:13.000,313,11079935,-795,0,1668012552,13027.34345562,216.48787530000118,54496.7668872
2022-11-09,16:49:14.000,313,11080001,-795,0,1668012553,13027.329982999996,216.53721921000397,54496.81579704
2022-11-09,16:49:15.000,313,11079952,-795,0,1668012554,13027.410818719996,216.53721921000397,54496.96252656
2022-11-09,16:49:16.000,313,11079969,-795,0,1668012555,13027.424291340001,216.5019735599999,54496.96252656
2022-11-09,16:49:17.000,313,11079910,-795,0,1668012556,13027.417555029991,216.51607181999861,54496.92060384001
2022-11-09,16:49:18.000,313,11079967,-795,0,1668012557,13027.424291340001,216.50902268999926,54496.67605464
2022-11-09,16:49:19.000,313,11080002,-795,0,1668012558,13027.404082410001,216.48082617000182,54496.74592584
2022-11-09,16:49:20.000,313,11079951,-795,0,1668012559,13027.484918130001,216.48082617000182,54496.8367584
2022-11-09,16:49:21.000,313,11079974,-795,0,1668012560,13027.471445509997,216.48082617000182,54496.878681120004
2022-11-09,16:49:22.000,313,11079918,-795,0,1668012561,13027.457972889992,216.45967878000374,54496.731951600006
2022-11-09,16:49:23.000,313,11079958,-795,0,1668012562,13027.457972889992,216.42443312999967,54496.829771280005
2022-11-09,16:49:24.000,313,11079965,-795,0,1668012563,13027.532072299997,216.45262965000438,54496.89265536001
2022-11-09,16:49:25.000,313,11079932,-795,0,1668012564,13027.444500270001,216.49492443000054,54496.89265536001
2022-11-09,16:49:26.000,313,11079978,-795,0,1668012565,13027.437763959992,216.51607181999861,54496.829771280005
2022-11-09,16:49:27.000,313,11079934,-795,0,1668012566,13027.34345562,216.5301700800046,54496.71797736
2022-11-09,16:49:28.000,313,11079949,-795,0,1668012567,13027.410818719996,216.5513174700027,54496.69002888
2022-11-09,16:49:29.000,313,11079954,-795,0,1668012568,13027.404082410001,216.55836660000205,54496.80880992
2022-11-09,16:49:30.000,313,11079949,-795,0,1668012569,13027.397346099991,216.6288579000029,54496.899642480006
2022-11-09,16:49:31.000,313,11079958,-795,0,1668012570,13027.34345562,216.64295616000163,54496.9066296
2022-11-09,16:49:32.000,313,11079982,-795,0,1668012571,13027.329982999996,216.67820180999843,54496.85073264001
2022-11-09,16:49:33.000,313,11080010,-795,0,1668012572,13027.356928239991,216.67820180999843,54496.899642480006
2022-11-09,16:49:34.000,313,11079946,-795,0,1668012573,13027.32324669,216.70639833000314,54496.79483568
2022-11-09,16:49:35.000,313,11080000,-795,0,1668012574,13027.276092519991,216.73459485000058,54496.69002888
2022-11-09,16:49:36.000,313,11079912,-795,0,1668012575,13027.276092519991,216.762791369998,54496.60618344001
2022-11-09,16:49:37.000,313,11079944,-795,0,1668012576,13027.16157525,216.78393876000337,54496.64810616
2022-11-09,16:49:38.000,313,11080016,-795,0,1668012577,13027.28282883,216.80508615000144,54496.81579704
2022-11-09,16:49:39.000,313,11079982,-795,0,1668012578,13027.316510379991,216.80508615000144,54496.85771976
2022-11-09,16:49:40.000,313,11079965,-795,0,1668012579,13027.350191929996,216.8121352800008,54496.86470688
2022-11-09,16:49:41.000,313,11079954,-795,0,1668012580,13027.350191929996,216.83328266999888,54496.85771976
2022-11-09,16:49:42.000,313,11079966,-795,0,1668012581,13027.363664550001,216.79803702000208,54496.613170560006
2022-11-09,16:49:43.000,313,11079999,-795,0,1668012582,13027.383873480001,216.81918441000016,54496.63413192001
2022-11-09,16:49:44.000,313,11079965,-795,0,1668012583,13027.464709200001,216.79098789000273,54496.68304176001
2022-11-09,16:49:45.000,313,11079948,-795,0,1668012584,13027.491654439997,216.76984050000465,54496.731951600006
2022-11-09,16:49:46.000,313,11079941,-795,0,1668012585,13027.505127060002,216.79098789000273,54496.64810616
2022-11-09,16:49:47.000,313,11079955,-795,0,1668012586,13027.518599679992,216.75574223999865,54496.759900080004
2022-11-09,16:49:48.000,313,11079979,-795,0,1668012587,13027.592699089997,216.72754572000122,54496.87169400001
2022-11-09,16:49:49.000,313,11079911,-795,0,1668012588,13027.592699089997,216.73459485000058,54496.78784856
2022-11-09,16:49:50.000,313,11079985,-795,0,1668012589,13027.612908019997,216.69230007000442,54496.731951600006
2022-11-09,16:49:51.000,313,11079971,-795,0,1668012590,13027.606171710002,216.67115267999907,54496.66906752
2022-11-09,16:49:52.000,313,11079933,-795,0,1668012591,13027.599435399992,216.67115267999907,54496.63413192001
2022-11-09,16:49:53.000,313,11079964,-795,0,1668012592,13027.585962780002,216.6641035499997,54496.80880992
2022-11-09,16:49:54.000,313,11079939,-795,0,1668012593,13027.633116949997,216.650005290001,54496.82278416001
2022-11-09,16:49:55.000,313,11079942,-795,0,1668012594,13027.626380640002,216.60771051000484,54496.7668872
2022-11-09,16:49:56.000,313,11079966,-795,0,1668012595,13027.552281229997,216.63590703000227,54496.82278416001
2022-11-09,16:49:57.000,313,11079954,-795,0,1668012596,13027.619644329992,216.60771051000484,54496.84374552
2022-11-09,16:49:58.000,313,11079940,-795,0,1668012597,13027.518599679992,216.65705442000035,54496.81579704
2022-11-09,16:49:59.000,313,11079993,-795,0,1668012598,13027.552281229997,216.57951399000012,54496.80880992
2022-11-09,16:50:00.000,313,11079933,-795,0,1668012599,13027.484918130001,216.62180877000355,54496.829771280005
2022-11-09,16:50:01.000,313,11079965,-795,0,1668012600,13027.511863369997,216.6006613799982,54496.80880992
2022-11-09,16:50:02.000,313,11079962,-795,0,1668012601,13027.505127060002,216.57951399000012,54496.75291296001
2022-11-09,16:50:03.000,313,11079950,-795,0,1668012602,13027.478181819992,216.57246486000076,54496.829771280005
2022-11-09,16:50:04.000,313,11079939,-795,0,1668012603,13027.498390749992,216.53721921000397,54496.91361672
2022-11-09,16:50:05.000,313,11079924,-795,0,1668012604,13027.471445509997,216.54426834000333,54496.9066296
2022-11-09,16:50:06.000,313,11079908,-795,0,1668012605,13027.444500270001,216.5513174700027,54496.85073264001
2022-11-09,16:50:07.000,313,11079992,-795,0,1668012606,13027.404082410001,216.51607181999861,54496.67605464
2022-11-09,16:50:08.000,313,11079974,-795,0,1668012607,13027.363664550001,216.49492443000054,54496.64810616
2022-11-09,16:50:09.000,313,11079975,-795,0,1668012608,13027.397346099991,216.48082617000182,54496.79483568
2022-11-09,16:50:10.000,313,11079991,-795,0,1668012609,13027.417555029991,216.51607181999861,54496.92060384001
2022-11-09,16:50:11.000,313,11079935,-795,0,1668012610,13027.410818719996,216.44558051999775,54496.8367584
2022-11-09,16:50:12.000,313,11079999,-795,0,1668012611,13027.276092519991,216.45262965000438,54496.8367584
2022-11-09,16:50:13.000,313,11079931,-795,0,1668012612,13027.32324669,216.39623661000223,54496.71797736
2022-11-09,16:50:14.000,313,11079942,-795,0,1668012613,13027.363664550001,216.43148225999903,54496.78784856
2022-11-09,16:50:15.000,313,11079945,-795,0,1668012614,13027.404082410001,216.3680400900048,54496.829771280005
2022-11-09,16:50:16.000,313,11079899,-795,0,1668012615,13027.309774069996,216.36099095999816,54496.67605464
2022-11-09,16:50:17.000,313,11079951,-795,0,1668012616,13027.316510379991,216.38918748000287,54496.780861440006
2022-11-09,16:50:18.000,313,11079932,-795,0,1668012617,13027.383873480001,216.36099095999816,54496.878681120004
2022-11-09,16:50:19.000,313,11079944,-795,0,1668012618,13027.32324669,216.33279444000073,54496.899642480006
2022-11-09,16:50:20.000,313,11080005,-795,0,1668012619,13027.377137169991,216.3680400900048,54496.93457808
2022-11-09,16:50:21.000,313,11079939,-795,0,1668012620,13027.350191929996,216.34689269999944,54496.9066296
2022-11-09,16:50:22.000,313,11079959,-795,0,1668012621,13027.2626199,216.36099095999816,54496.69002888
2022-11-09,16:50:23.000,313,11079867,-795,0,1668012622,13027.276092519991,216.318696180002,54496.74592584
2022-11-09,16:50:24.000,313,11079953,-795,0,1668012623,13027.24241097,216.39623661000223,54496.80182280001
2022-11-09,16:50:25.000,313,11079991,-795,0,1668012624,13027.269356209996,216.3539418299988,54496.89265536001
2022-11-09,16:50:26.000,313,11079976,-795,0,1668012625,13027.249147279996,216.38213835000352,54496.759900080004
2022-11-09,16:50:27.000,313,11079973,-795,0,1668012626,13027.289565139996,216.3680400900048,54496.85771976
2022-11-09,16:50:28.000,313,11080026,-795,0,1668012627,13027.269356209996,216.38213835000352,54497.0114364
2022-11-09,16:50:29.000,313,11079944,-795,0,1668012628,13027.228938349996,216.3539418299988,54496.85771976
2022-11-09,16:50:30.000,313,11079967,-795,0,1668012629,13027.21546572999,216.4032857400016,54496.89265536001
2022-11-09,16:50:31.000,313,11079963,-795,0,1668012630,13027.208729419996,216.3539418299988,54496.878681120004
2022-11-09,16:50:32.000,313,11079957,-795,0,1668012631,13027.16157525,216.4173840000003,54496.780861440006
2022-11-09,16:50:33.000,313,11079984,-795,0,1668012632,13027.14136632,216.38213835000352,54496.80182280001
2022-11-09,16:50:34.000,313,11079938,-795,0,1668012633,13027.208729419996,216.42443312999967,54497.01842352001
2022-11-09,16:50:35.000,313,11079927,-795,0,1668012634,13027.19525679999,216.43148225999903,54497.00444928
2022-11-09,16:50:36.000,313,11079965,-795,0,1668012635,13027.188520489995,216.4173840000003,54497.0114364
2022-11-09,16:50:37.000,313,11079908,-795,0,1668012636,13027.09421214999,216.4173840000003,54496.82278416001
2022-11-09,16:50:38.000,313,11079937,-795,0,1668012637,13027.107684769995,216.41033487000095,54496.9066296
2022-11-09,16:50:39.000,313,11079902,-795,0,1668012638,13027.148102629995,216.38918748000287,54496.82278416001
2022-11-09,16:50:40.000,313,11079929,-795,0,1668012639,13027.168311559995,216.4385313899984,54496.82278416001
2022-11-09,16:50:41.000,313,11079927,-795,0,1668012640,13027.12115739,216.41033487000095,54496.780861440006
2022-11-09,16:50:42.000,313,11079970,-795,0,1668012641,13027.15483893999,216.3680400900048,54496.80182280001
2022-11-09,16:50:43.000,313,11079969,-795,0,1668012642,13027.168311559995,216.38213835000352,54496.78784856
2022-11-09,16:50:44.000,313,11079989,-795,0,1668012643,13027.168311559995,216.37508922000416,54496.829771280005
2022-11-09,16:50:45.000,313,11079921,-795,0,1668012644,13027.23567465999,216.37508922000416,54496.899642480006
2022-11-09,16:50:46.000,313,11079977,-795,0,1668012645,13027.16157525,216.39623661000223,54496.87169400001
2022-11-09,16:50:47.000,313,11079972,-795,0,1668012646,13027.24241097,216.33984357000008,54496.878681120004
2022-11-09,16:50:48.000,313,11079947,-795,0,1668012647,13027.16157525,216.4032857400016,54496.7668872
2022-11-09,16:50:49.000,313,11079955,-795,0,1668012648,13027.148102629995,216.37508922000416,54496.73893872
2022-11-09,16:50:50.000,313,11079963,-795,0,1668012649,13027.249147279996,216.34689269999944,54496.93457808
2022-11-09,16:50:51.000,313,11079893,-795,0,1668012650,13027.22220204,216.4032857400016,54496.95553944
2022-11-09,16:50:52.000,313,11080009,-795,0,1668012651,13027.18178418,216.37508922000416,54496.829771280005
2022-11-09,16:50:53.000,313,11079965,-795,0,1668012652,13027.21546572999,216.3680400900048,54496.89265536001
2022-11-09,16:50:54.000,313,11079956,-795,0,1668012653,13027.13463000999,216.42443312999967,54496.85073264001
2022-11-09,16:50:55.000,313,11079979,-795,0,1668012654,13027.188520489995,216.4385313899984,54496.829771280005
2022-11-09,16:50:56.000,313,11079914,-795,0,1668012655,13027.14136632,216.44558051999775,54496.697016
2022-11-09,16:50:57.000,313,11079925,-795,0,1668012656,13027.12115739,216.45967878000374,54496.71797736
2022-11-09,16:50:58.000,313,11079991,-795,0,1668012657,13027.17504786999,216.48787530000118,54496.9066296
2022-11-09,16:50:59.000,313,11079967,-795,0,1668012658,13027.208729419996,216.49492443000054,54496.81579704
2022-11-09,16:51:00.000,313,11079964,-795,0,1668012659,13027.19525679999,216.54426834000333,54496.780861440006
2022-11-09,16:51:01.000,313,11079926,-795,0,1668012660,13027.269356209996,216.51607181999861,54496.87169400001
2022-11-09,16:51:02.000,313,11079983,-795,0,1668012661,13027.168311559995,216.60771051000484,54496.67605464
2022-11-09,16:51:03.000,313,11079896,-795,0,1668012662,13027.21546572999,216.5513174700027,54496.78784856
2022-11-09,16:51:04.000,313,11079940,-795,0,1668012663,13027.2626199,216.6006613799982,54496.84374552
2022-11-09,16:51:05.000,313,11079967,-795,0,1668012664,13027.34345562,216.60771051000484,54496.7668872
2022-11-09,16:51:06.000,313,11079958,-795,0,1668012665,13027.249147279996,216.6288579000029,54496.780861440006
2022-11-09,16:51:07.000,313,11079921,-795,0,1668012666,13027.336719309991,216.5654157300014,54496.74592584
2022-11-09,16:51:08.000,313,11079979,-795,0,1668012667,13027.34345562,216.65705442000035,54496.91361672
2022-11-09,16:51:09.000,313,11079890,-795,0,1668012668,13027.444500270001,216.6006613799982,54496.77387432001
2022-11-09,16:51:10.000,313,11079941,-795,0,1668012669,13027.34345562,216.6288579000029,54496.92060384001
2022-11-09,16:51:11.000,313,11079998,-795,0,1668012670,13027.34345562,216.57246486000076,54496.65509328001
2022-11-09,16:51:12.000,313,11080019,-795,0,1668012671,13027.356928239991,216.6147596400042,54496.71797736
2022-11-09,16:51:13.000,313,11079919,-795,0,1668012672,13027.228938349996,216.57951399000012,54496.4524668
2022-11-09,16:51:14.000,313,11079974,-795,0,1668012673,13027.23567465999,216.54426834000333,54496.50836376
2022-11-09,16:51:15.000,313,11079929,-795,0,1668012674,13027.404082410001,216.47377704000246,54496.86470688
2022-11-09,16:51:16.000,313,11079929,-795,0,1668012675,13027.356928239991,216.50902268999926,54496.86470688
2022-11-09,16:51:17.000,313,11079900,-795,0,1668012676,13027.336719309991,216.49492443000054,54496.88566824
2022-11-09,16:51:18.000,313,11079953,-795,0,1668012677,13027.22220204,216.51607181999861,54496.697016
2022-11-09,16:51:19.000,313,11079884,-795,0,1668012678,13027.276092519991,216.48787530000118,54496.74592584
2022-11-09,16:51:20.000,313,11079983,-795,0,1668012679,13027.269356209996,216.45262965000438,54496.88566824
2022-11-09,16:51:21.000,313,11079926,-795,0,1668012680,13027.28282883,216.45262965000438,54496.82278416001
2022-11-09,16:51:22.000,313,11079882,-795,0,1668012681,13027.21546572999,216.4032857400016,54496.662080400005
2022-11-09,16:51:23.000,313,11079977,-795,0,1668012682,13027.23567465999,216.37508922000416,54496.68304176001
2022-11-09,16:51:24.000,313,11079944,-795,0,1668012683,13027.2626199,216.38918748000287,54496.82278416001
2022-11-09,16:51:25.000,313,11079972,-795,0,1668012684,13027.24241097,216.37508922000416,54496.780861440006
2022-11-09,16:51:26.000,313,11079978,-795,0,1668012685,13027.208729419996,216.38213835000352,54496.759900080004
2022-11-09,16:51:27.000,313,11079962,-795,0,1668012686,13027.16157525,216.38213835000352,54496.662080400005
2022-11-09,16:51:28.000,313,11079986,-795,0,1668012687,13027.12115739,216.42443312999967,54496.60618344001
2022-11-09,16:51:29.000,313,11079865,-795,0,1668012688,13027.127893699995,216.4173840000003,54496.731951600006
2022-11-09,16:51:30.000,313,11079951,-795,0,1668012689,13027.12115739,216.45262965000438,54496.8367584
2022-11-09,16:51:31.000,313,11079966,-795,0,1668012690,13027.12115739,216.45967878000374,54496.70400312001
2022-11-09,16:51:32.000,313,11079964,-795,0,1668012691,13027.087475839995,216.45262965000438,54496.60618344001
2022-11-09,16:51:33.000,313,11079947,-795,0,1668012692,13027.10094846,216.48082617000182,54496.71797736
2022-11-09,16:51:34.000,313,11079980,-795,0,1668012693,13027.08073953,216.5301700800046,54496.71797736
2022-11-09,16:51:35.000,313,11079935,-795,0,1668012694,13027.10094846,216.5301700800046,54496.66906752
2022-11-09,16:51:36.000,313,11079917,-795,0,1668012695,13027.006640119995,216.54426834000333,54496.62015768
2022-11-09,16:51:37.000,313,11079904,-795,0,1668012696,13027.026849049995,216.57951399000012,54496.57124784
2022-11-09,16:51:38.000,313,11079943,-795,0,1668012697,13027.09421214999,216.57246486000076,54496.74592584
2022-11-09,16:51:39.000,313,11079942,-795,0,1668012698,13027.14136632,216.53721921000397,54496.829771280005
2022-11-09,16:51:40.000,313,11079936,-795,0,1668012699,13027.07400321999,216.57951399000012,54496.66906752
2022-11-09,16:51:41.000,313,11080000,-795,0,1668012700,13027.047057979995,216.5654157300014,54496.592209200004
2022-11-09,16:51:42.000,313,11079950,-795,0,1668012701,13027.03358535999,216.55836660000205,54496.63413192001
2022-11-09,16:51:43.000,313,11079926,-795,0,1668012702,13027.08073953,216.5654157300014,54496.59919632
2022-11-09,16:51:44.000,313,11079925,-795,0,1668012703,13027.10094846,216.5513174700027,54496.67605464
2022-11-09,16:51:45.000,313,11079934,-795,0,1668012704,13027.067266909995,216.55836660000205,54496.69002888
2022-11-09,16:51:46.000,313,11079953,-795,0,1668012705,13026.97295856999,216.55836660000205,54496.592209200004
2022-11-09,16:51:47.000,313,11079952,-795,0,1668012706,13027.026849049995,216.49492443000054,54496.66906752
2022-11-09,16:51:48.000,313,11079948,-795,0,1668012707,13027.026849049995,216.47377704000246,54496.759900080004
2022-11-09,16:51:49.000,313,11079915,-795,0,1668012708,13027.087475839995,216.49492443000054,54496.77387432001
2022-11-09,16:51:50.000,313,11079988,-795,0,1668012709,13027.07400321999,216.45262965000438,54496.73893872
2022-11-09,16:51:51.000,313,11079899,-795,0,1668012710,13027.07400321999,216.42443312999967,54496.68304176001
2022-11-09,16:51:52.000,313,11079938,-795,0,1668012711,13026.99990381,216.43148225999903,54496.50836376
2022-11-09,16:51:53.000,313,11079940,-795,0,1668012712,13026.97969488,216.41033487000095,54496.52932512
2022-11-09,16:51:54.000,313,11079941,-795,0,1668012713,13027.05379428999,216.48082617000182,54496.697016
2022-11-09,16:51:55.000,313,11079941,-795,0,1668012714,13027.047057979995,216.39623661000223,54496.73893872
2022-11-09,16:51:56.000,313,11079955,-795,0,1668012715,13027.01337642999,216.38918748000287,54496.70400312001
2022-11-09,16:51:57.000,313,11079888,-795,0,1668012716,13026.97969488,216.41033487000095,54496.564260720006
2022-11-09,16:51:58.000,313,11079954,-795,0,1668012717,13026.99316749999,216.38918748000287,54496.66906752
2022-11-09,16:51:59.000,313,11079923,-795,0,1668012718,13027.026849049995,216.37508922000416,54496.80182280001
2022-11-09,16:52:00.000,313,11079947,-795,0,1668012719,13027.026849049995,216.37508922000416,54496.81579704
2022-11-09,16:52:01.000,313,11079991,-795,0,1668012720,13027.01337642999,216.38918748000287,54496.878681120004
2022-11-09,16:52:02.000,313,11079981,-795,0,1668012721,13026.97969488,216.43148225999903,54496.75291296001
2022-11-09,16:52:03.000,313,11079963,-795,0,1668012722,13026.99316749999,216.45262965000438,54496.74592584
2022-11-09,16:52:04.000,313,11079943,-795,0,1668012723,13027.04032167,216.4667279100031,54496.91361672
2022-11-09,16:52:05.000,313,11079965,-795,0,1668012724,13027.08073953,216.4385313899984,54496.88566824
2022-11-09,16:52:06.000,313,11079950,-795,0,1668012725,13026.986431189995,216.4667279100031,54496.82278416001
2022-11-09,16:52:07.000,313,11079967,-795,0,1668012726,13026.966222259995,216.48082617000182,54496.69002888
2022-11-09,16:52:08.000,313,11079972,-795,0,1668012727,13026.91906809,216.49492443000054,54496.70400312001
2022-11-09,16:52:09.000,313,11079933,-795,0,1668012728,13026.93927702,216.52312094999797,54496.82278416001
2022-11-09,16:52:10.000,313,11079976,-795,0,1668012729,13026.97295856999,216.5513174700027,54496.85771976
2022-11-09,16:52:11.000,313,11079954,-795,0,1668012730,13026.97969488,216.6147596400042,54496.829771280005
2022-11-09,16:52:12.000,313,11079926,-795,0,1668012731,13026.95274963999,216.63590703000227,54496.80182280001
2022-11-09,16:52:13.000,313,11079948,-795,0,1668012732,13026.89885916,216.72049659000186,54496.65509328001
2022-11-09,16:52:14.000,313,11079960,-795,0,1668012733,13026.85170498999,216.69230007000442,54496.710990240004
2022-11-09,16:52:15.000,313,11079895,-795,0,1668012734,13026.804550819994,216.7134474600025,54496.38958272001
2022-11-09,16:52:16.000,313,11079968,-795,0,1668012735,13026.905595469994,216.79098789000273,54496.87169400001
2022-11-09,16:52:17.000,313,11079967,-795,0,1668012736,13026.93927702,216.80508615000144,54496.81579704
2022-11-09,16:52:18.000,313,11080001,-795,0,1668012737,13026.858441299999,216.86852832000295,54496.78784856
2022-11-09,16:52:19.000,313,11079947,-795,0,1668012738,13026.905595469994,216.8614791900036,54496.79483568
2022-11-09,16:52:20.000,313,11079922,-795,0,1668012739,13026.95274963999,216.84033179999824,54496.9066296
2022-11-09,16:52:21.000,313,11079989,-795,0,1668012740,13026.93927702,216.85443006000423,54496.899642480006
2022-11-09,16:52:22.000,313,11079952,-795,0,1668012741,13026.878650229999,216.86852832000295,54496.613170560006
2022-11-09,16:52:23.000,313,11079884,-795,0,1668012742,13026.885386539994,216.86852832000295,54496.522338
2022-11-09,16:52:24.000,313,11079905,-795,0,1668012743,13026.858441299999,216.88262658000167,54496.697016
2022-11-09,16:52:25.000,313,11079968,-795,0,1668012744,13026.844968679994,216.8967248400004,54496.67605464
2022-11-09,16:52:26.000,313,11079943,-795,0,1668012745,13026.89885916,216.88262658000167,54496.72496448001
2022-11-09,16:52:27.000,313,11079939,-795,0,1668012746,13026.885386539994,216.88967571000103,54496.64111904
2022-11-09,16:52:28.000,313,11079947,-795,0,1668012747,13026.811287129989,216.84738093000487,54496.57124784
2022-11-09,16:52:29.000,313,11079913,-795,0,1668012748,13026.87191391999,216.83328266999888,54496.62015768
2022-11-09,16:52:30.000,313,11079940,-795,0,1668012749,13026.85170498999,216.84033179999824,54496.59919632
2022-11-09,16:52:31.000,313,11079910,-795,0,1668012750,13026.865177609994,216.84033179999824,54496.59919632
2022-11-09,16:52:32.000,313,11079903,-795,0,1668012751,13026.89212284999,216.84033179999824,54496.592209200004
2022-11-09,16:52:33.000,313,11079908,-795,0,1668012752,13026.844968679994,216.85443006000423,54496.50836376
2022-11-09,16:52:34.000,313,11079927,-795,0,1668012753,13026.818023439999,216.8755774500023,54496.522338
2022-11-09,16:52:35.000,313,11079898,-795,0,1668012754,13026.91233177999,216.86852832000295,54496.68304176001
2022-11-09,16:52:36.000,313,11079932,-795,0,1668012755,13026.89212284999,216.88262658000167,54496.710990240004
2022-11-09,16:52:37.000,313,11079913,-795,0,1668012756,13026.878650229999,216.90377396999975,54496.6271448
2022-11-09,16:52:38.000,313,11079842,-795,0,1668012757,13026.791078199989,216.8967248400004,54496.50137664
2022-11-09,16:52:39.000,313,11079907,-795,0,1668012758,13026.838232369999,216.88262658000167,54496.57124784
2022-11-09,16:52:40.000,313,11079941,-795,0,1668012759,13026.878650229999,216.9601670100019,54496.66906752
2022-11-09,16:52:41.000,313,11080002,-795,0,1668012760,13026.811287129989,216.98131439999997,54496.6271448
2022-11-09,16:52:42.000,313,11079996,-795,0,1668012761,13026.777605579999,217.01656005000405,54496.66906752
2022-11-09,16:52:43.000,313,11079940,-795,0,1668012762,13026.777605579999,217.03770744000212,54496.662080400005
2022-11-09,16:52:44.000,313,11079953,-795,0,1668012763,13026.844968679994,217.05180570000084,54496.8367584
2022-11-09,16:52:45.000,313,11079919,-795,0,1668012764,13026.858441299999,217.06590395999956,54496.78784856
2022-11-09,16:52:46.000,313,11079938,-795,0,1668012765,13026.89212284999,217.09410048000427,54496.69002888
2022-11-09,16:52:47.000,313,11079932,-795,0,1668012766,13026.824759749994,217.10114961000363,54496.57124784
2022-11-09,16:52:48.000,313,11079903,-795,0,1668012767,13026.824759749994,217.09410048000427,54496.62015768
2022-11-09,16:52:49.000,313,11079941,-795,0,1668012768,13026.865177609994,217.11524787000235,54496.710990240004
2022-11-09,16:52:50.000,313,11079958,-795,0,1668012769,13026.91906809,217.108198740003,54496.82278416001
2022-11-09,16:52:51.000,313,11079964,-795,0,1668012770,13026.878650229999,217.1222970000017,54496.75291296001
2022-11-09,16:52:52.000,313,11079940,-795,0,1668012771,13026.83149605999,217.0870513500049,54496.66906752
2022-11-09,16:52:53.000,313,11079894,-795,0,1668012772,13026.905595469994,217.11524787000235,54496.73893872
2022-11-09,16:52:54.000,313,11079949,-795,0,1668012773,13026.91906809,217.0588548300002,54496.710990240004
2022-11-09,16:52:55.000,313,11079966,-795,0,1668012774,13026.89885916,217.08000221999828,54496.75291296001
2022-11-09,16:52:56.000,313,11079893,-795,0,1668012775,13026.87191391999,217.03770744000212,54496.60618344001
2022-11-09,16:52:57.000,313,11079945,-795,0,1668012776,13026.844968679994,217.03770744000212,54496.62015768
2022-11-09,16:52:58.000,313,11079909,-795,0,1668012777,13026.89212284999,217.01656005000405,54496.759900080004
2022-11-09,16:52:59.000,313,11079945,-795,0,1668012778,13026.95948595,216.9954126599987,54496.80182280001
2022-11-09,16:53:00.000,313,11079999,-795,0,1668012779,13026.925804399994,217.0095109200047,54496.7668872
2022-11-09,16:53:01.000,313,11079899,-795,0,1668012780,13026.91233177999,217.00246178999805,54496.780861440006
2022-11-09,16:53:02.000,313,11079896,-795,0,1668012781,13026.878650229999,216.98131439999997,54496.57124784
2022-11-09,16:53:03.000,313,11079896,-795,0,1668012782,13026.804550819994,216.97426527000061,54496.55727360001
2022-11-09,16:53:04.000,313,11079977,-795,0,1668012783,13026.804550819994,216.9601670100019,54496.543299360004
2022-11-09,16:53:05.000,313,11079933,-795,0,1668012784,13026.818023439999,216.98131439999997,54496.522338
2022-11-09,16:53:06.000,313,11079983,-795,0,1668012785,13026.764132959994,216.97426527000061,54496.43150544
2022-11-09,16:53:07.000,313,11079955,-795,0,1668012786,13026.716978789998,216.96721614000126,54496.55028648
2022-11-09,16:53:08.000,313,11079882,-795,0,1668012787,13026.723715099994,217.0095109200047,54496.64111904
2022-11-09,16:53:09.000,313,11079887,-795,0,1668012788,13026.676560929998,217.0588548300002,54496.69002888
2022-11-09,16:53:10.000,313,11079986,-795,0,1668012789,13026.622670449993,217.06590395999956,54496.592209200004
2022-11-09,16:53:11.000,313,11079922,-795,0,1668012790,13026.615934139998,217.10114961000363,54496.64111904
2022-11-09,16:53:12.000,313,11079872,-795,0,1668012791,13026.528362110002,217.11524787000235,54496.53631224001
2022-11-09,16:53:13.000,313,11079908,-795,0,1668012792,13026.541834729993,217.1716409100045,54496.51535088001
2022-11-09,16:53:14.000,313,11079908,-795,0,1668012793,13026.555307349998,217.13639526000043,54496.662080400005
2022-11-09,16:53:15.000,313,11079941,-795,0,1668012794,13026.555307349998,217.1575426499985,54496.66906752
2022-11-09,16:53:16.000,313,11079862,-795,0,1668012795,13026.427317460002,217.18573917000322,54496.543299360004
2022-11-09,16:53:17.000,313,11079860,-795,0,1668012796,13026.562043659993,217.2068865600013,54496.3825956
2022-11-09,16:53:18.000,313,11079965,-795,0,1668012797,13026.494680559998,217.18573917000322,54496.46644104001
2022-11-09,16:53:19.000,313,11079934,-795,0,1668012798,13026.487944250002,217.2068865600013,54496.543299360004
2022-11-09,16:53:20.000,313,11079957,-795,0,1668012799,13026.602461519993,217.16459177999786,54496.543299360004
2022-11-09,16:53:21.000,313,11079952,-795,0,1668012800,13026.568779970003,217.1716409100045,54496.564260720006
2022-11-09,16:53:22.000,313,11079984,-795,0,1668012801,13026.602461519993,217.1222970000017,54496.60618344001
2022-11-09,16:53:23.000,313,11079915,-795,0,1668012802,13026.575516279998,217.1575426499985,54496.53631224001
2022-11-09,16:53:24.000,313,11079917,-795,0,1668012803,13026.555307349998,217.08000221999828,54496.59919632
2022-11-09,16:53:25.000,313,11079873,-795,0,1668012804,13026.609197829988,217.13639526000043,54496.48041528
2022-11-09,16:53:26.000,313,11079820,-795,0,1668012805,13026.582252589993,217.13639526000043,54496.50836376
2022-11-09,16:53:27.000,313,11079901,-795,0,1668012806,13026.555307349998,217.07295308999892,54496.51535088001
2022-11-09,16:53:28.000,313,11079953,-795,0,1668012807,13026.588988899988,217.0870513500049,54496.51535088001
2022-11-09,16:53:29.000,313,11079919,-795,0,1668012808,13026.548571040003,217.08000221999828,54496.43849256001
2022-11-09,16:53:30.000,313,11079965,-795,0,1668012809,13026.588988899988,217.10114961000363,54496.55028648
2022-11-09,16:53:31.000,313,11080021,-795,0,1668012810,13026.629406759988,217.10114961000363,54496.66906752
2022-11-09,16:53:32.000,313,11079960,-795,0,1668012811,13026.609197829988,217.0870513500049,54496.59919632
2022-11-09,16:53:33.000,313,11079916,-795,0,1668012812,13026.636143069998,217.11524787000235,54496.65509328001
2022-11-09,16:53:34.000,313,11079952,-795,0,1668012813,13026.575516279998,217.19278830000258,54496.64111904
2022-11-09,16:53:35.000,313,11079930,-795,0,1668012814,13026.568779970003,217.22098482,54496.710990240004
2022-11-09,16:53:36.000,313,11079937,-795,0,1668012815,13026.474471629997,217.2421322099981,54496.60618344001
2022-11-09,16:53:37.000,313,11079967,-795,0,1668012816,13026.447526390002,217.26327960000344,54496.494389520005
2022-11-09,16:53:38.000,313,11079991,-795,0,1668012817,13026.494680559998,217.32672176999768,54496.71797736
2022-11-09,16:53:39.000,313,11079918,-795,0,1668012818,13026.528362110002,217.39016393999918,54496.84374552
2022-11-09,16:53:40.000,313,11079957,-795,0,1668012819,13026.440790079992,217.42540959000326,54496.86470688
2022-11-09,16:53:41.000,313,11079848,-795,0,1668012820,13026.440790079992,217.47475349999877,54496.80182280001
2022-11-09,16:53:42.000,313,11079891,-795,0,1668012821,13026.427317460002,217.50999915000284,54496.57823496
2022-11-09,16:53:43.000,313,11079997,-795,0,1668012822,13026.359954359992,217.50999915000284,54496.36862136001
2022-11-09,16:53:44.000,313,11079986,-795,0,1668012823,13026.339745429992,217.53114654000092,54496.29176304
2022-11-09,16:53:45.000,313,11079928,-795,0,1668012824,13026.393635909997,217.55934305999835,54496.40355696
2022-11-09,16:53:46.000,313,11079890,-795,0,1668012825,13026.427317460002,217.52409741000156,54496.55028648
2022-11-09,16:53:47.000,313,11079898,-795,0,1668012826,13026.501416869993,217.58753958000307,54496.564260720006
2022-11-09,16:53:48.000,313,11079926,-795,0,1668012827,13026.521625799993,217.60868697000114,54496.564260720006
2022-11-09,16:53:49.000,313,11079897,-795,0,1668012828,13026.521625799993,217.5804904500037,54496.3825956
2022-11-09,16:53:50.000,313,11079938,-795,0,1668012829,13026.555307349998,217.65098175000458,54496.43849256001
2022-11-09,16:53:51.000,313,11079952,-795,0,1668012830,13026.676560929998,217.58753958000307,54496.41054408
2022-11-09,16:53:52.000,313,11079877,-795,0,1668012831,13026.562043659993,217.53819567000028,54496.34067288
2022-11-09,16:53:53.000,313,11079970,-795,0,1668012832,13026.676560929998,217.50999915000284,54496.26381456
2022-11-09,16:53:54.000,313,11079939,-795,0,1668012833,13026.669824619989,217.5170482800022,54496.36163424
2022-11-09,16:53:55.000,313,11079953,-795,0,1668012834,13026.757396649999,217.48180262999813,54496.45945392
2022-11-09,16:53:56.000,313,11079942,-795,0,1668012835,13026.85170498999,217.4536061100007,54496.47342816
2022-11-09,16:53:57.000,313,11079860,-795,0,1668012836,13026.811287129989,217.4677043699994,54496.3825956
2022-11-09,16:53:58.000,313,11080014,-795,0,1668012837,13026.83149605999,217.39016393999918,54496.40355696
2022-11-09,16:53:59.000,313,11079954,-795,0,1668012838,13026.838232369999,217.43950785000197,54496.24984032001
2022-11-09,16:54:00.000,313,11080030,-795,0,1668012839,13026.878650229999,217.37606568000047,54496.36163424
2022-11-09,16:54:01.000,313,11079968,-795,0,1668012840,13026.905595469994,217.41131133000454,54496.41753120001
2022-11-09,16:54:02.000,313,11079959,-795,0,1668012841,13026.838232369999,217.4042621999979,54496.30573728
2022-11-09,16:54:03.000,313,11079936,-795,0,1668012842,13026.93254070999,217.4536061100007,54496.43150544
2022-11-09,16:54:04.000,313,11079956,-795,0,1668012843,13026.885386539994,217.4183604600039,54496.207917600004
2022-11-09,16:54:05.000,313,11079886,-795,0,1668012844,13026.986431189995,217.38311480999982,54496.41054408
2022-11-09,16:54:06.000,313,11079984,-795,0,1668012845,13027.01337642999,217.39016393999918,54496.38958272001
2022-11-09,16:54:07.000,313,11079881,-795,0,1668012846,13026.99316749999,217.4042621999979,54496.50836376
2022-11-09,16:54:08.000,313,11079942,-795,0,1668012847,13026.89212284999,217.48180262999813,54496.38958272001
2022-11-09,16:54:09.000,313,11079986,-795,0,1668012848,13026.858441299999,217.53114654000092,54496.40355696
2022-11-09,16:54:10.000,313,11079919,-795,0,1668012849,13026.946013329994,217.55934305999835,54496.69002888
2022-11-09,16:54:11.000,313,11079937,-795,0,1668012850,13026.99316749999,217.63688348999858,54496.543299360004
2022-11-09,16:54:12.000,313,11080014,-795,0,1668012851,13026.946013329994,217.60868697000114,54496.64810616
2022-11-09,16:54:13.000,313,11079834,-795,0,1668012852,13026.99990381,217.65098175000458,54496.66906752
2022-11-09,16:54:14.000,313,11079941,-795,0,1668012853,13026.925804399994,217.72147304999817,54496.73893872
2022-11-09,16:54:15.000,313,11079933,-795,0,1668012854,13026.885386539994,217.7144239199988,54496.731951600006
2022-11-09,16:54:16.000,313,11079857,-795,0,1668012855,13026.89885916,217.7990134799984,54496.64810616
2022-11-09,16:54:17.000,313,11079974,-795,0,1668012856,13026.764132959994,217.72147304999817,54496.47342816
2022-11-09,16:54:18.000,313,11079964,-795,0,1668012857,13026.89212284999,217.78491521999968,54496.80880992
2022-11-09,16:54:19.000,313,11080016,-795,0,1668012858,13026.93254070999,217.84130826000182,54496.89265536001
2022-11-09,16:54:20.000,313,11080034,-795,0,1668012859,13026.93927702,217.84130826000182,54496.8367584
2022-11-09,16:54:21.000,313,11079866,-795,0,1668012860,13027.006640119995,217.87655390999862,54496.87169400001
2022-11-09,16:54:22.000,313,11080016,-795,0,1668012861,13026.83149605999,217.88360303999798,54496.63413192001
2022-11-09,16:54:23.000,313,11079941,-795,0,1668012862,13026.865177609994,217.84835739000118,54496.70400312001
2022-11-09,16:54:24.000,313,11079996,-795,0,1668012863,13026.89212284999,217.8272100000031,54496.78784856
2022-11-09,16:54:25.000,313,11079954,-795,0,1668012864,13026.777605579999,217.88360303999798,54496.52932512
2022-11-09,16:54:26.000,313,11079985,-795,0,1668012865,13026.764132959994,217.8272100000031,54496.57124784
2022-11-09,16:54:27.000,313,11079918,-795,0,1668012866,13026.764132959994,217.83425913000247,54496.697016
2022-11-09,16:54:28.000,313,11079960,-795,0,1668012867,13026.811287129989,217.83425913000247,54496.72496448001
2022-11-09,16:54:29.000,313,11079864,-795,0,1668012868,13026.770869269989,217.7990134799984,54496.759900080004
2022-11-09,16:54:30.000,313,11079980,-795,0,1668012869,13026.743924029994,217.7990134799984,54496.69002888
2022-11-09,16:54:31.000,313,11079900,-795,0,1668012870,13026.818023439999,217.79196434999903,54496.7668872
2022-11-09,16:54:32.000,313,11079914,-795,0,1668012871,13026.710242479989,217.74966957000288,54496.445479680006
2022-11-09,16:54:33.000,313,11079933,-795,0,1668012872,13026.696769859998,217.68622740000137,54496.543299360004
2022-11-09,16:54:34.000,313,11079906,-795,0,1668012873,13026.764132959994,217.80606260999775,54496.67605464
2022-11-09,16:54:35.000,313,11079832,-795,0,1668012874,13026.737187719998,217.83425913000247,54496.65509328001
2022-11-09,16:54:36.000,313,11079941,-795,0,1668012875,13026.710242479989,217.7285221800048,54496.731951600006
2022-11-09,16:54:37.000,313,11079964,-795,0,1668012876,13026.669824619989,217.79196434999903,54496.67605464
2022-11-09,16:54:38.000,313,11079927,-795,0,1668012877,13026.690033549989,217.74966957000288,54496.68304176001
2022-11-09,16:54:39.000,313,11079796,-795,0,1668012878,13026.642879379993,217.7285221800048,54496.67605464
2022-11-09,16:54:40.000,313,11079890,-795,0,1668012879,13026.622670449993,217.6650800100033,54496.68304176001
2022-11-09,16:54:41.000,313,11080126,-795,0,1668012880,13026.649615689988,217.72147304999817,54496.59919632
2022-11-09,16:54:42.000,313,11079908,-795,0,1668012881,13026.582252589993,217.8131117400044,54496.63413192001
2022-11-09,16:54:43.000,313,11080156,-795,0,1668012882,13026.690033549989,217.73557131000416,54496.6271448
2022-11-09,16:54:44.000,313,11079850,-795,0,1668012883,13026.595725209998,217.7003256600001,54496.85771976
2022-11-09,16:54:45.000,313,11079911,-795,0,1668012884,13026.615934139998,217.7637678300016,54496.91361672
2022-11-09,16:54:46.000,313,11079719,-795,0,1668012885,13026.595725209998,217.8131117400044,54496.72496448001
2022-11-09,16:54:47.000,313,11079949,-795,0,1668012886,13026.535098419998,217.87655390999862,54496.710990240004
2022-11-09,16:54:48.000,313,11079917,-795,0,1668012887,13026.514889489998,217.8131117400044,54496.65509328001
2022-11-09,16:54:49.000,313,11079924,-795,0,1668012888,13026.622670449993,217.89770130000397,54496.780861440006
2022-11-09,16:54:50.000,313,11079887,-795,0,1668012889,13026.568779970003,217.8624556499999,54496.8367584
2022-11-09,16:54:51.000,313,11079925,-795,0,1668012890,13026.609197829988,217.8624556499999,54496.81579704
2022-11-09,16:54:52.000,313,11080078,-795,0,1668012891,13026.521625799993,217.99638912000228,54496.79483568
2022-11-09,16:54:53.000,313,11079912,-795,0,1668012892,13026.602461519993,217.93999608000013,54496.92060384001
2022-11-09,16:54:54.000,313,11080024,-795,0,1668012893,13026.508153180002,217.99638912000228,54496.85771976
2022-11-09,16:54:55.000,313,11079877,-795,0,1668012894,13026.521625799993,217.89770130000397,54496.697016
2022-11-09,16:54:56.000,313,11079876,-795,0,1668012895,13026.447526390002,218.06688042000314,54496.73893872
2022-11-09,16:54:57.000,313,11079888,-795,0,1668012896,13026.460999009993,217.93999608000013,54496.564260720006
2022-11-09,16:54:58.000,313,11079924,-795,0,1668012897,13026.528362110002,218.08097868000186,54496.84374552
2022-11-09,16:54:59.000,313,11080017,-795,0,1668012898,13026.528362110002,218.05278216000443,54496.80880992
2022-11-09,16:55:00.000,313,11079835,-795,0,1668012899,13026.568779970003,218.08802781000122,54496.780861440006
2022-11-09,16:55:01.000,313,11079922,-795,0,1668012900,13026.501416869993,218.1726173700008,54496.86470688
2022-11-09,16:55:02.000,313,11080019,-795,0,1668012901,13026.467735320002,218.13032259000465,54496.68304176001
2022-11-09,16:55:03.000,313,11079969,-795,0,1668012902,13026.487944250002,218.20786302000488,54496.57823496
2022-11-09,16:55:04.000,313,11079834,-795,0,1668012903,13026.602461519993,218.21491215000424,54496.67605464
2022-11-09,16:55:05.000,313,11079936,-795,0,1668012904,13026.622670449993,218.23605954000232,54496.7668872
2022-11-09,16:55:06.000,313,11079967,-795,0,1668012905,13026.649615689988,218.20081388999824,54496.60618344001
2022-11-09,16:55:07.000,313,11079957,-795,0,1668012906,13026.656351999998,218.21491215000424,54496.759900080004
2022-11-09,16:55:08.000,313,11080033,-795,0,1668012907,13026.649615689988,218.2572069300004,54496.564260720006
2022-11-09,16:55:09.000,313,11079939,-795,0,1668012908,13026.669824619989,218.2219612800036,54496.494389520005
2022-11-09,16:55:10.000,313,11079844,-795,0,1668012909,13026.858441299999,218.06688042000314,54496.522338
2022-11-09,16:55:11.000,313,11079775,-795,0,1668012910,13026.83149605999,217.9752417300042,54496.50836376
2022-11-09,16:55:12.000,313,11079948,-795,0,1668012911,13026.804550819994,217.9611434699982,54496.326698640005
2022-11-09,16:55:13.000,313,11080002,-795,0,1668012912,13026.91233177999,217.85540652000054,54496.36862136001
2022-11-09,16:55:14.000,313,11079979,-795,0,1668012913,13026.878650229999,217.8272100000031,54496.55028648
2022-11-09,16:55:15.000,313,11079875,-795,0,1668012914,13026.95948595,217.5804904500037,54496.57124784
2022-11-09,16:55:16.000,313,11079916,-795,0,1668012915,13026.95274963999,217.67212914000265,54496.564260720006
2022-11-09,16:55:17.000,313,11080001,-795,0,1668012916,13026.97295856999,217.68622740000137,54496.71797736
2022-11-09,16:55:18.000,313,11079964,-795,0,1668012917,13026.83149605999,217.68622740000137,54496.27080168001
2022-11-09,16:55:19.000,313,11079785,-795,0,1668012918,13026.885386539994,217.62983435999922,54496.55727360001
2022-11-09,16:55:20.000,313,11079845,-795,0,1668012919,13026.89212284999,217.69327653000073,54496.50836376
2022-11-09,16:55:21.000,313,11079822,-795,0,1668012920,13026.93927702,217.57344132000435,54496.52932512
2022-11-09,16:55:22.000,313,11079861,-795,0,1668012921,13026.91906809,217.552293929999,54496.424518320004
2022-11-09,16:55:23.000,313,11079951,-795,0,1668012922,13026.865177609994,217.552293929999,54496.67605464
2022-11-09,16:55:24.000,313,11080094,-795,0,1668012923,13026.83149605999,217.5170482800022,54496.6271448
2022-11-09,16:55:25.000,313,11079842,-795,0,1668012924,13026.865177609994,217.47475349999877,54496.85073264001
2022-11-09,16:55:26.000,313,11079824,-795,0,1668012925,13026.797814509999,217.60868697000114,54496.69002888
2022-11-09,16:55:27.000,313,11079996,-795,0,1668012926,13026.743924029994,217.679178270002,54496.77387432001
2022-11-09,16:55:28.000,313,11079915,-795,0,1668012927,13026.642879379993,217.78491521999968,54496.69002888
2022-11-09,16:55:29.000,313,11079809,-795,0,1668012928,13026.562043659993,217.79196434999903,54496.6271448
2022-11-09,16:55:30.000,313,11079977,-795,0,1668012929,13026.615934139998,217.8131117400044,54496.71797736
2022-11-09,16:55:31.000,313,11079894,-795,0,1668012930,13026.602461519993,217.87655390999862,54496.78784856
2022-11-09,16:55:32.000,313,11080008,-795,0,1668012931,13026.588988899988,217.9117995600027,54496.86470688
2022-11-09,16:55:33.000,313,11079915,-795,0,1668012932,13026.501416869993,217.89770130000397,54496.84374552
2022-11-09,16:55:34.000,313,11079989,-795,0,1668012933,13026.582252589993,218.05278216000443,54496.780861440006
2022-11-09,16:55:35.000,313,11079966,-795,0,1668012934,13026.528362110002,218.11622432999866,54496.87169400001
2022-11-09,16:55:36.000,313,11079780,-795,0,1668012935,13026.535098419998,218.24310867000167,54496.74592584
2022-11-09,16:55:37.000,313,11079895,-795,0,1668012936,13026.434053769997,218.2219612800036,54496.80880992
2022-11-09,16:55:38.000,313,11079860,-795,0,1668012937,13026.521625799993,218.31359997000254,54496.731951600006
2022-11-09,16:55:39.000,313,11080080,-795,0,1668012938,13026.494680559998,218.36294387999806,54496.66906752
2022-11-09,16:55:40.000,313,11079942,-795,0,1668012939,13026.683297239993,218.3699930100047,54496.8367584
2022-11-09,16:55:41.000,313,11080063,-795,0,1668012940,13026.656351999998,218.32769823000126,54496.84374552
2022-11-09,16:55:42.000,313,11079844,-795,0,1668012941,13026.703506169993,218.34179648999998,54496.710990240004
2022-11-09,16:55:43.000,313,11079853,-795,0,1668012942,13026.750660339989,218.2713051899991,54496.78784856
2022-11-09,16:55:44.000,313,11079911,-795,0,1668012943,13026.824759749994,218.29245258000446,54496.63413192001
2022-11-09,16:55:45.000,313,11079965,-795,0,1668012944,13026.804550819994,218.2219612800036,54496.80182280001
2022-11-09,16:55:46.000,313,11079915,-795,0,1668012945,13026.925804399994,218.20786302000488,54496.73893872
2022-11-09,16:55:47.000,313,11079951,-795,0,1668012946,13026.905595469994,218.06688042000314,54496.710990240004
2022-11-09,16:55:48.000,313,11079993,-795,0,1668012947,13026.91906809,218.00343825000164,54496.543299360004
2022-11-09,16:55:49.000,313,11080037,-795,0,1668012948,13027.01337642999,217.8906521700046,54496.64810616
2022-11-09,16:55:50.000,313,11079958,-795,0,1668012949,13027.026849049995,217.87655390999862,54496.62015768
2022-11-09,16:55:51.000,313,11079838,-795,0,1668012950,13027.026849049995,217.67212914000265,54496.57823496
2022-11-09,16:55:52.000,313,11079839,-795,0,1668012951,13026.966222259995,217.73557131000416,54496.613170560006
2022-11-09,16:55:53.000,313,11079878,-795,0,1668012952,13026.97969488,217.679178270002,54496.46644104001
2022-11-09,16:55:54.000,313,11079904,-795,0,1668012953,13026.97969488,217.64393261999794,54496.57124784
2022-11-09,16:55:55.000,313,11079858,-795,0,1668012954,13026.95948595,217.60163784000179,54496.67605464
2022-11-09,16:55:56.000,313,11079903,-795,0,1668012955,13026.966222259995,217.58753958000307,54496.74592584
2022-11-09,16:55:57.000,313,11079873,-795,0,1668012956,13026.925804399994,217.552293929999,54496.64810616
2022-11-09,16:55:58.000,313,11079990,-795,0,1668012957,13026.777605579999,217.60163784000179,54496.51535088001
2022-11-09,16:55:59.000,313,11079934,-795,0,1668012958,13026.777605579999,217.58753958000307,54496.58522208001
2022-11-09,16:56:00.000,313,11079976,-795,0,1668012959,13026.683297239993,217.6650800100033,54496.72496448001
2022-11-09,16:56:01.000,313,11079864,-795,0,1668012960,13026.642879379993,217.69327653000073,54496.662080400005
2022-11-09,16:56:02.000,313,11079957,-795,0,1668012961,13026.568779970003,217.83425913000247,54496.62015768
2022-11-09,16:56:03.000,313,11079895,-795,0,1668012962,13026.615934139998,217.79196434999903,54496.710990240004
2022-11-09,16:56:04.000,313,11079923,-795,0,1668012963,13026.568779970003,217.93999608000013,54496.67605464
2022-11-09,16:56:05.000,313,11079766,-795,0,1668012964,13026.521625799993,217.9258978200014,54496.780861440006
2022-11-09,16:56:06.000,313,11079832,-795,0,1668012965,13026.460999009993,218.05278216000443,54496.65509328001
2022-11-09,16:56:07.000,313,11079946,-795,0,1668012966,13026.393635909997,218.12327345999802,54496.80880992
2022-11-09,16:56:08.000,313,11079829,-795,0,1668012967,13026.474471629997,218.1726173700008,54496.74592584
2022-11-09,16:56:09.000,313,11079925,-795,0,1668012968,13026.454262699997,218.20786302000488,54496.89265536001
2022-11-09,16:56:10.000,313,11079993,-795,0,1668012969,13026.440790079992,218.2713051899991,54496.98348792
2022-11-09,16:56:11.000,313,11079901,-795,0,1668012970,13026.434053769997,218.31359997000254,54496.759900080004
2022-11-09,16:56:12.000,313,11079993,-795,0,1668012971,13026.474471629997,218.32769823000126,54496.710990240004
2022-11-09,16:56:13.000,313,11079717,-795,0,1668012972,13026.521625799993,218.2713051899991,54496.9765008
2022-11-09,16:56:14.000,313,11079725,-795,0,1668012973,13026.460999009993,218.29245258000446,54496.84374552
2022-11-09,16:56:15.000,313,11079777,-795,0,1668012974,13026.514889489998,218.08097868000186,54496.73893872
2022-11-09,16:56:16.000,313,11079944,-795,0,1668012975,13026.467735320002,218.20081388999824,54496.71797736
2022-11-09,16:56:17.000,313,11079779,-795,0,1668012976,13026.481207939993,218.20081388999824,54496.80880992
2022-11-09,16:56:18.000,313,11079972,-795,0,1668012977,13026.588988899988,218.22901041000296,54496.89265536001
2022-11-09,16:56:19.000,313,11079683,-795,0,1668012978,13026.541834729993,218.15146998000273,54496.78784856
2022-11-09,16:56:20.000,313,11080010,-795,0,1668012979,13026.629406759988,218.03868389999843,54496.99047504001
2022-11-09,16:56:21.000,313,11079888,-795,0,1668012980,13026.757396649999,218.05278216000443,54497.08829472001
2022-11-09,16:56:22.000,313,11079986,-795,0,1668012981,13026.548571040003,218.0739295500025,54496.85073264001
2022-11-09,16:56:23.000,313,11080267,-795,0,1668012982,13026.703506169993,217.86950477999926,54496.53631224001
2022-11-09,16:56:24.000,313,11079780,-795,0,1668012983,13026.878650229999,217.89770130000397,54496.98348792
2022-11-09,16:56:25.000,313,11079613,-795,0,1668012984,13026.811287129989,217.93999608000013,54496.89265536001
2022-11-09,16:56:26.000,313,11080329,-795,0,1668012985,13026.85170498999,217.74262044000352,54497.00444928
2022-11-09,16:56:27.000,313,11079917,-795,0,1668012986,13026.642879379993,217.47475349999877,54496.829771280005
2022-11-09,16:56:28.000,313,11080316,-795,0,1668012987,13026.865177609994,217.91884869000205,54496.9765008
2022-11-09,16:56:29.000,313,11079860,-795,0,1668012988,13026.99990381,217.60868697000114,54496.7668872
2022-11-09,16:56:30.000,313,11080229,-795,0,1668012989,13026.750660339989,217.67212914000265,54496.89265536001
2022-11-09,16:56:31.000,313,11079875,-795,0,1668012990,13026.676560929998,217.53114654000092,54496.564260720006
2022-11-09,16:56:32.000,313,11080014,-795,0,1668012991,13026.636143069998,217.60868697000114,54496.60618344001
2022-11-09,16:56:33.000,313,11080000,-795,0,1668012992,13026.649615689988,217.72147304999817,54496.55028648
2022-11-09,16:56:34.000,313,11079930,-795,0,1668012993,13026.649615689988,217.60163784000179,54496.72496448001
2022-11-09,16:56:35.000,313,11080062,-795,0,1668012994,13026.683297239993,217.65803088000393,54496.6271448
2022-11-09,16:56:36.000,313,11079933,-795,0,1668012995,13026.622670449993,217.72147304999817,54496.7668872
2022-11-09,16:56:37.000,313,11079767,-795,0,1668012996,13026.535098419998,217.70737478999945,54496.51535088001
2022-11-09,16:56:38.000,313,11079936,-795,0,1668012997,13026.521625799993,217.7144239199988,54496.759900080004
2022-11-09,16:56:39.000,313,11079847,-795,0,1668012998,13026.528362110002,217.74966957000288,54496.7668872
2022-11-09,16:56:40.000,313,11079905,-795,0,1668012999,13026.440790079992,217.9470452099995,54496.59919632
2022-11-09,16:56:41.000,313,11079673,-795,0,1668013000,13026.373426979997,217.75671870000224,54496.69002888
2022-11-09,16:56:42.000,313,11079858,-795,0,1668013001,13026.339745429992,217.96819260000484,54496.67605464
2022-11-09,16:56:43.000,313,11079955,-795,0,1668013002,13026.353218049997,217.73557131000416,54496.58522208001
2022-11-09,16:56:44.000,313,11079893,-795,0,1668013003,13026.366690670002,218.010487380001,54496.74592584
2022-11-09,16:56:45.000,313,11079938,-795,0,1668013004,13026.400372219992,217.91884869000205,54496.6271448
2022-11-09,16:56:46.000,313,11080551,-795,0,1668013005,13026.292591259997,217.85540652000054,54496.68304176001
2022-11-09,16:56:47.000,313,11079466,-795,0,1668013006,13026.393635909997,218.10212606999994,54496.77387432001
2022-11-09,16:56:48.000,313,11080221,-795,0,1668013007,13026.238700779992,218.01753651000035,54496.43150544
2022-11-09,16:56:49.000,313,11080546,-795,0,1668013008,13026.299327569992,218.05983129000379,54496.55028648
2022-11-09,16:56:50.000,313,11079962,-795,0,1668013009,13026.359954359992,217.82016087000375,54496.65509328001
2022-11-09,16:56:51.000,313,11079863,-795,0,1668013010,13026.494680559998,218.08802781000122,54496.731951600006
2022-11-09,16:56:52.000,313,11080018,-795,0,1668013011,13026.366690670002,217.9470452099995,54496.77387432001
2022-11-09,16:56:53.000,313,11080349,-795,0,1668013012,13026.420581149992,217.7637678300016,54496.927590960004
2022-11-09,16:56:54.000,313,11079883,-795,0,1668013013,13026.487944250002,217.7637678300016,54496.59919632
2022-11-09,16:56:55.000,313,11079606,-795,0,1668013014,13026.588988899988,217.7285221800048,54496.92060384001
2022-11-09,16:56:56.000,313,11079974,-795,0,1668013015,13026.528362110002,217.84130826000182,54496.613170560006
2022-11-09,16:56:57.000,313,11079983,-795,0,1668013016,13026.541834729993,217.8624556499999,54496.759900080004
2022-11-09,16:56:58.000,313,11079943,-795,0,1668013017,13026.642879379993,217.86950477999926,54496.99047504001
2022-11-09,16:56:59.000,313,11079968,-795,0,1668013018,13026.615934139998,217.8272100000031,54496.87169400001
2022-11-09,16:57:00.000,313,11079993,-795,0,1668013019,13026.683297239993,217.74262044000352,54496.82278416001
2022-11-09,16:57:01.000,313,11079894,-795,0,1668013020,13026.683297239993,217.8131117400044,54496.899642480006
2022-11-09,16:57:02.000,313,11079920,-795,0,1668013021,13026.663088309993,217.7990134799984,54496.72496448001
2022-11-09,16:57:03.000,313,11079849,-795,0,1668013022,13026.615934139998,217.69327653000073,54496.58522208001
2022-11-09,16:57:04.000,313,11079869,-795,0,1668013023,13026.750660339989,217.73557131000416,54496.87169400001
2022-11-09,16:57:05.000,313,11079868,-795,0,1668013024,13026.730451409989,217.70737478999945,54496.7668872
2022-11-09,16:57:06.000,313,11079838,-795,0,1668013025,13026.588988899988,217.552293929999,54496.69002888
2022-11-09,16:57:07.000,313,11079911,-795,0,1668013026,13026.642879379993,217.552293929999,54496.9066296
2022-11-09,16:57:08.000,313,11080020,-795,0,1668013027,13026.757396649999,217.62983435999922,54496.96252656
2022-11-09,16:57:09.000,313,11079685,-795,0,1668013028,13026.757396649999,217.6157361000005,54496.85073264001
2022-11-09,16:57:10.000,313,11079884,-795,0,1668013029,13026.703506169993,217.67212914000265,54496.71797736
2022-11-09,16:57:11.000,313,11080032,-795,0,1668013030,13026.588988899988,217.62278522999986,54496.697016
2022-11-09,16:57:12.000,313,11079947,-795,0,1668013031,13026.555307349998,217.55934305999835,54496.662080400005
2022-11-09,16:57:13.000,313,11079810,-795,0,1668013032,13026.501416869993,217.65803088000393,54496.73893872
2022-11-09,16:57:14.000,313,11079924,-795,0,1668013033,13026.420581149992,217.70737478999945,54496.77387432001
2022-11-09,16:57:15.000,313,11079843,-795,0,1668013034,13026.541834729993,217.64393261999794,54496.78784856
2022-11-09,16:57:16.000,313,11079902,-795,0,1668013035,13026.541834729993,217.679178270002,54496.82278416001
2022-11-09,16:57:17.000,313,11079903,-795,0,1668013036,13026.420581149992,217.679178270002,54496.84374552
2022-11-09,16:57:18.000,313,11079738,-795,0,1668013037,13026.333009119997,217.72147304999817,54496.62015768
2022-11-09,16:57:19.000,313,11079918,-795,0,1668013038,13026.386899600002,217.77081696000096,54496.71797736
2022-11-09,16:57:20.000,313,11079928,-795,0,1668013039,13026.292591259997,217.8131117400044,54496.613170560006
2022-11-09,16:57:21.000,313,11079712,-795,0,1668013040,13026.231964469996,217.98933999000292,54496.66906752
2022-11-09,16:57:22.000,313,11079815,-795,0,1668013041,13026.205019230001,217.84835739000118,54496.710990240004
2022-11-09,16:57:23.000,313,11080008,-795,0,1668013042,13026.292591259997,217.9470452099995,54496.7668872
2022-11-09,16:57:24.000,313,11080159,-795,0,1668013043,13026.252173399997,217.89770130000397,54496.74592584
2022-11-09,16:57:25.000,313,11079828,-795,0,1668013044,13026.265646020001,217.8906521700046,54496.829771280005
2022-11-09,16:57:26.000,313,11080034,-795,0,1668013045,13026.272382329997,218.0245856399997,54496.78784856
2022-11-09,16:57:27.000,313,11079886,-795,0,1668013046,13026.285854950002,217.95409433999885,54496.63413192001
2022-11-09,16:57:28.000,313,11079971,-795,0,1668013047,13026.339745429992,217.90475043000333,54496.662080400005
2022-11-09,16:57:29.000,313,11079737,-795,0,1668013048,13026.359954359992,218.03868389999843,54496.927590960004
2022-11-09,16:57:30.000,313,11080057,-795,0,1668013049,13026.386899600002,217.99638912000228,54497.03938488001
2022-11-09,16:57:31.000,313,11079887,-795,0,1668013050,13026.359954359992,217.9752417300042,54496.96951368001
2022-11-09,16:57:32.000,313,11079958,-795,0,1668013051,13026.440790079992,218.00343825000164,54496.8367584
2022-11-09,16:57:33.000,313,11080020,-795,0,1668013052,13026.514889489998,217.98229086000356,54496.81579704
2022-11-09,16:57:34.000,313,11079970,-795,0,1668013053,13026.427317460002,217.9752417300042,54496.88566824
2022-11-09,16:57:35.000,313,11079957,-795,0,1668013054,13026.528362110002,217.90475043000333,54496.84374552
2022-11-09,16:57:36.000,313,11079987,-795,0,1668013055,13026.508153180002,218.0457330299978,54496.60618344001
2022-11-09,16:57:37.000,313,11079728,-795,0,1668013056,13026.555307349998,217.89770130000397,54496.48041528
2022-11-09,16:57:38.000,313,11080005,-795,0,1668013057,13026.737187719998,217.91884869000205,54496.75291296001
2022-11-09,16:57:39.000,313,11079960,-795,0,1668013058,13026.737187719998,217.93999608000013,54496.710990240004
2022-11-09,16:57:40.000,313,11079705,-795,0,1668013059,13026.710242479989,217.75671870000224,54496.64810616
2022-11-09,16:57:41.000,313,11080122,-795,0,1668013060,13026.663088309993,217.64393261999794,54496.87169400001
2022-11-09,16:57:42.000,313,11079869,-795,0,1668013061,13026.743924029994,217.8131117400044,54496.55727360001
2022-11-09,16:57:43.000,313,11079731,-795,0,1668013062,13026.811287129989,217.88360303999798,54496.424518320004
2022-11-09,16:57:44.000,313,11079630,-795,0,1668013063,13026.804550819994,217.82016087000375,54496.494389520005
2022-11-09,16:57:45.000,313,11080065,-795,0,1668013064,13026.946013329994,217.52409741000156,54496.80182280001
2022-11-09,16:57:46.000,313,11079946,-795,0,1668013065,13026.818023439999,217.5663921899977,54496.66906752
2022-11-09,16:57:47.000,313,11079955,-795,0,1668013066,13026.716978789998,217.48180262999813,54496.52932512
2022-11-09,16:57:48.000,313,11079858,-795,0,1668013067,13026.683297239993,217.679178270002,54496.72496448001
2022-11-09,16:57:49.000,313,11079755,-795,0,1668013068,13026.770869269989,217.50999915000284,54496.72496448001
2022-11-09,16:57:50.000,313,11079746,-795,0,1668013069,13026.743924029994,217.5170482800022,54496.564260720006
2022-11-09,16:57:51.000,313,11080012,-795,0,1668013070,13026.797814509999,217.43245872000261,54496.613170560006
2022-11-09,16:57:52.000,313,11080190,-795,0,1668013071,13026.690033549989,217.32672176999768,54496.59919632
2022-11-09,16:57:53.000,313,11079851,-795,0,1668013072,13026.622670449993,217.41131133000454,54496.59919632
2022-11-09,16:57:54.000,313,11079664,-795,0,1668013073,13026.501416869993,217.69327653000073,54496.58522208001
2022-11-09,16:57:55.000,313,11080121,-795,0,1668013074,13026.669824619989,217.5170482800022,54496.74592584
2022-11-09,16:57:56.000,313,11079976,-795,0,1668013075,13026.548571040003,217.65803088000393,54496.613170560006
2022-11-09,16:57:57.000,313,11079964,-795,0,1668013076,13026.770869269989,217.679178270002,54496.77387432001
2022-11-09,16:57:58.000,313,11079508,-795,0,1668013077,13026.501416869993,217.72147304999817,54496.36862136001
2022-11-09,16:57:59.000,313,11080195,-795,0,1668013078,13026.460999009993,217.7144239199988,54496.59919632
2022-11-09,16:58:00.000,313,11079999,-795,0,1668013079,13026.548571040003,217.6650800100033,54496.67605464
2022-11-09,16:58:01.000,313,11080196,-795,0,1668013080,13026.474471629997,218.0245856399997,54496.64111904
2022-11-09,16:58:02.000,313,11079715,-795,0,1668013081,13026.467735320002,217.65803088000393,54496.41753120001
2022-11-09,16:58:03.000,313,11079886,-795,0,1668013082,13026.386899600002,217.46065524000005,54496.47342816
2022-11-09,16:58:04.000,313,11080113,-795,0,1668013083,13026.521625799993,217.84835739000118,54496.80182280001
2022-11-09,16:58:05.000,313,11079836,-795,0,1668013084,13026.454262699997,217.95409433999885,54497.07432048
2022-11-09,16:58:06.000,313,11079668,-795,0,1668013085,13026.588988899988,218.1091751999993,54496.92060384001
2022-11-09,16:58:07.000,313,11080027,-795,0,1668013086,13026.454262699997,217.7285221800048,54496.592209200004
2022-11-09,16:58:08.000,313,11079916,-795,0,1668013087,13026.562043659993,218.08097868000186,54496.65509328001
2022-11-09,16:58:09.000,313,11079820,-795,0,1668013088,13026.629406759988,217.96819260000484,54496.63413192001
2022-11-09,16:58:10.000,313,11079905,-795,0,1668013089,13026.460999009993,218.010487380001,54496.70400312001
2022-11-09,16:58:11.000,313,11080104,-795,0,1668013090,13026.494680559998,218.20786302000488,54496.66906752
2022-11-09,16:58:12.000,313,11079363,-795,0,1668013091,13026.474471629997,217.72147304999817,54496.88566824
2022-11-09,16:58:13.000,313,11079637,-795,0,1668013092,13026.454262699997,217.78491521999968,54496.70400312001
2022-11-09,16:58:14.000,313,11079726,-795,0,1668013093,13026.535098419998,217.89770130000397,54496.522338
2022-11-09,16:58:15.000,313,11079766,-795,0,1668013094,13026.447526390002,217.79196434999903,54496.66906752
2022-11-09,16:58:16.000,313,11079660,-795,0,1668013095,13026.386899600002,218.06688042000314,54496.375608480004
2022-11-09,16:58:17.000,313,11079635,-795,0,1668013096,13026.407108530002,217.8906521700046,54496.780861440006
2022-11-09,16:58:18.000,313,11079859,-795,0,1668013097,13026.501416869993,217.6650800100033,54496.878681120004
2022-11-09,16:58:19.000,313,11079895,-795,0,1668013098,13026.467735320002,217.8131117400044,54497.0813076
2022-11-09,16:58:20.000,313,11079887,-795,0,1668013099,13026.562043659993,217.72147304999817,54496.87169400001
2022-11-09,16:58:21.000,313,11080269,-755,0,1668013100,13026.285854950002,217.5663921899977,54496.75291296001
2022-11-09,16:58:22.000,313,11079919,-795,0,1668013101,13026.541834729993,217.87655390999862,54496.75291296001
2022-11-09,16:58:23.000,313,11079914,-795,0,1668013102,13026.548571040003,217.70737478999945,54496.662080400005
2022-11-09,16:58:24.000,313,11079770,-795,0,1668013103,13026.427317460002,217.64393261999794,54496.7668872
2022-11-09,16:58:25.000,313,11080047,-795,0,1668013104,13026.447526390002,217.72147304999817,54497.0114364
2022-11-09,16:58:26.000,313,11079582,-795,0,1668013105,13026.501416869993,217.679178270002,54496.93457808
2022-11-09,16:58:27.000,313,11079856,-795,0,1668013106,13026.427317460002,217.72147304999817,54497.0813076
2022-11-09,16:58:28.000,313,11080096,-795,0,1668013107,13026.562043659993,217.78491521999968,54497.262972720004
2022-11-09,16:58:29.000,313,11080126,-795,0,1668013108,13026.548571040003,217.79196434999903,54496.85073264001
2022-11-09,16:58:30.000,313,11079584,-795,0,1668013109,13026.649615689988,217.67212914000265,54496.85073264001
2022-11-09,16:58:31.000,313,11080188,-795,0,1668013110,13026.636143069998,217.77786609000032,54497.01842352001
2022-11-09,16:58:32.000,313,11080061,-795,0,1668013111,13026.353218049997,217.65098175000458,54496.31971152001
2022-11-09,16:58:33.000,313,11079384,-795,0,1668013112,13026.319536499992,217.9611434699982,54496.65509328001
2022-11-09,16:58:34.000,313,11079576,-795,0,1668013113,13026.602461519993,217.78491521999968,54496.89265536001
2022-11-09,16:58:35.000,313,11080155,-795,0,1668013114,13026.535098419998,217.8624556499999,54496.829771280005
2022-11-09,16:58:36.000,313,11080158,-795,0,1668013115,13026.393635909997,218.010487380001,54496.73893872
2022-11-09,16:58:37.000,313,11079696,-795,0,1668013116,13026.339745429992,218.0457330299978,54496.85771976
2022-11-09,16:58:38.000,313,11079973,-795,0,1668013117,13026.380163289992,217.96819260000484,54496.64810616
2022-11-09,16:58:39.000,313,11079281,-795,0,1668013118,13026.252173399997,218.01753651000035,54496.73893872
2022-11-09,16:58:40.000,313,11080102,-795,0,1668013119,13026.272382329997,218.0457330299978,54496.85073264001
2022-11-09,16:58:41.000,313,11080101,-795,0,1668013120,13026.400372219992,217.75671870000224,54496.592209200004
2022-11-09,16:58:42.000,313,11080382,-795,0,1668013121,13026.427317460002,218.21491215000424,54496.9066296
2022-11-09,16:58:43.000,313,11080302,-795,0,1668013122,13026.218491849992,217.89770130000397,54496.86470688
2022-11-09,16:58:44.000,313,11079256,-795,0,1668013123,13026.528362110002,218.11622432999866,54496.75291296001
2022-11-09,16:58:45.000,313,11079765,-795,0,1668013124,13026.487944250002,217.99638912000228,54496.85771976
2022-11-09,16:58:46.000,313,11080259,-795,0,1668013125,13026.407108530002,217.96819260000484,54496.40355696
2022-11-09,16:58:47.000,313,11079465,-795,0,1668013126,13026.487944250002,217.93294695000077,54496.47342816
2022-11-09,16:58:48.000,313,11080074,-795,0,1668013127,13026.434053769997,217.90475043000333,54496.79483568
2022-11-09,16:58:49.000,313,11079701,-795,0,1668013128,13026.292591259997,218.0457330299978,54496.43150544
2022-11-09,16:58:50.000,313,11079947,-795,0,1668013129,13026.743924029994,218.03163476999907,54496.63413192001
2022-11-09,16:58:51.000,313,11079307,-795,0,1668013130,13026.595725209998,217.60868697000114,54496.82278416001
2022-11-09,16:58:52.000,313,11080458,-795,0,1668013131,13026.548571040003,217.679178270002,54496.88566824
2022-11-09,16:58:53.000,313,11080373,-795,0,1668013132,13026.447526390002,217.5663921899977,54496.89265536001
2022-11-09,16:58:54.000,313,11079987,-795,0,1668013133,13026.663088309993,217.91884869000205,54496.47342816
2022-11-09,16:58:55.000,313,11080234,-795,0,1668013134,13026.770869269989,217.53114654000092,54496.64111904
2022-11-09,16:58:56.000,313,11079872,-795,0,1668013135,13026.818023439999,217.39721306999854,54496.64810616
2022-11-09,16:58:57.000,313,11079811,-795,0,1668013136,13026.595725209998,217.65098175000458,54496.57823496
2022-11-09,16:58:58.000,313,11079461,-795,0,1668013137,13026.663088309993,217.50999915000284,54496.55028648
2022-11-09,16:58:59.000,313,11080196,-795,0,1668013138,13026.95274963999,217.74966957000288,54496.62015768
2022-11-09,16:59:00.000,313,11079779,-795,0,1668013139,13026.716978789998,217.36196742000175,54496.62015768
2022-11-09,16:59:01.000,313,11080070,-795,0,1668013140,13026.642879379993,217.59458871000243,54496.73893872
2022-11-09,16:59:02.000,313,11080107,-795,0,1668013141,13026.669824619989,217.65803088000393,54496.50836376
2022-11-09,16:59:03.000,313,11079944,-795,0,1668013142,13026.588988899988,217.5170482800022,54496.75291296001
2022-11-09,16:59:04.000,313,11080209,-795,0,1668013143,13026.602461519993,217.43245872000261,54496.81579704
2022-11-09,16:59:05.000,313,11079927,-795,0,1668013144,13026.595725209998,217.36196742000175,54496.68304176001
2022-11-09,16:59:06.000,313,11079491,-795,0,1668013145,13026.467735320002,217.25623047000408,54496.78784856
2022-11-09,16:59:07.000,313,11079434,-795,0,1668013146,13026.568779970003,217.4183604600039,54497.00444928
2022-11-09,16:59:08.000,313,11080370,-795,0,1668013147,13026.272382329997,217.59458871000243,54496.65509328001
2022-11-09,16:59:09.000,313,11079805,-795,0,1668013148,13026.306063880002,217.8131117400044,54496.53631224001
2022-11-09,16:59:10.000,313,11079415,-795,0,1668013149,13026.097238269991,217.7003256600001,54496.997462160005
2022-11-09,16:59:11.000,313,11079884,-795,0,1668013150,13026.400372219992,217.48885176000476,54496.72496448001
2022-11-09,16:59:12.000,313,11080151,-795,0,1668013151,13026.299327569992,217.8906521700046,54496.927590960004
2022-11-09,16:59:13.000,313,11079848,-795,0,1668013152,13026.097238269991,217.74262044000352,54496.494389520005
2022-11-09,16:59:14.000,313,11079950,-795,0,1668013153,13026.00292993,217.93294695000077,54496.43150544
2022-11-09,16:59:15.000,313,11079835,-795,0,1668013154,13026.10397458,217.96819260000484,54496.65509328001
2022-11-09,16:59:16.000,313,11080304,-795,0,1668013155,13026.077029339991,217.9258978200014,54496.69002888
2022-11-09,16:59:17.000,313,11080101,-795,0,1668013156,13026.258909709992,218.01753651000035,54496.75291296001
2022-11-09,16:59:18.000,313,11079848,-795,0,1668013157,13026.151128749996,217.9258978200014,54496.63413192001
2022-11-09,16:59:19.000,313,11080435,-795,0,1668013158,13026.157865059991,217.98229086000356,54496.69002888
2022-11-09,16:59:20.000,313,11080400,-795,0,1668013159,13026.272382329997,217.89770130000397,54496.780861440006
2022-11-09,16:59:21.000,313,11079947,-795,0,1668013160,13026.137656129991,217.9752417300042,54496.564260720006
2022-11-09,16:59:22.000,313,11080077,-795,0,1668013161,13026.319536499992,217.7990134799984,54496.277788800006
2022-11-09,16:59:23.000,313,11079866,-795,0,1668013162,13026.279118639992,217.96819260000484,54496.326698640005
2022-11-09,16:59:24.000,313,11079902,-795,0,1668013163,13026.279118639992,217.78491521999968,54496.55727360001
2022-11-09,16:59:25.000,313,11079981,-795,0,1668013164,13026.494680559998,217.7003256600001,54496.53631224001
2022-11-09,16:59:26.000,313,11079965,-795,0,1668013165,13026.575516279998,217.62278522999986,54496.48740240001
2022-11-09,16:59:27.000,313,11079797,-795,0,1668013166,13026.413844839997,217.67212914000265,54496.445479680006
2022-11-09,16:59:28.000,313,11079740,-795,0,1668013167,13026.615934139998,217.39016393999918,54496.41753120001
2022-11-09,16:59:29.000,313,11079868,-795,0,1668013168,13026.622670449993,217.36196742000175,54496.4524668
2022-11-09,16:59:30.000,313,11079813,-795,0,1668013169,13026.656351999998,217.25623047000408,54496.662080400005
2022-11-09,16:59:31.000,313,11079952,-795,0,1668013170,13026.89885916,217.3055743799996,54496.45945392
2022-11-09,16:59:32.000,313,11079922,-795,0,1668013171,13026.555307349998,217.1716409100045,54496.43150544
2022-11-09,16:59:33.000,313,11079799,-795,0,1668013172,13026.723715099994,217.00246178999805,54496.613170560006
2022-11-09,16:59:34.000,313,11080053,-795,0,1668013173,13026.669824619989,217.00246178999805,54496.564260720006
2022-11-09,16:59:35.000,313,11079927,-795,0,1668013174,13026.494680559998,217.0588548300002,54496.62015768
2022-11-09,16:59:36.000,313,11079810,-795,0,1668013175,13026.528362110002,216.82623353999952,54496.36163424
2022-11-09,16:59:37.000,313,11079933,-795,0,1668013176,13026.609197829988,216.9108230999991,54496.41054408
2022-11-09,16:59:38.000,313,11079904,-795,0,1668013177,13026.514889489998,216.94606875000318,54496.710990240004
2022-11-09,16:59:39.000,313,11079913,-795,0,1668013178,13026.481207939993,217.108198740003,54496.66906752
2022-11-09,16:59:40.000,313,11079962,-795,0,1668013179,13026.393635909997,217.19278830000258,54496.662080400005
2022-11-09,16:59:41.000,313,11079852,-795,0,1668013180,13026.359954359992,217.1716409100045,54496.55727360001
2022-11-09,16:59:42.000,313,11079903,-795,0,1668013181,13026.319536499992,217.38311480999982,54496.50836376
2022-11-09,16:59:43.000,313,11080050,-795,0,1668013182,13026.218491849992,217.25623047000408,54496.65509328001
2022-11-09,16:59:44.000,313,11080007,-795,0,1668013183,13026.110710889996,217.50999915000284,54496.67605464
2022-11-09,16:59:45.000,313,11080418,-795,0,1668013184,13026.178073989991,217.48180262999813,54496.85073264001
2022-11-09,16:59:46.000,313,11079708,-795,0,1668013185,13026.01640254999,217.53819567000028,54496.74592584
2022-11-09,16:59:47.000,313,11080077,-795,0,1668013186,13026.029875169996,217.53114654000092,54496.75291296001
2022-11-09,16:59:48.000,313,11079955,-795,0,1668013187,13026.029875169996,217.679178270002,54496.780861440006
2022-11-09,16:59:49.000,313,11079855,-795,0,1668013188,13026.12418351,217.65098175000458,54496.73893872
2022-11-09,16:59:50.000,313,11080035,-795,0,1668013189,13026.077029339991,217.78491521999968,54496.759900080004
2022-11-09,16:59:51.000,313,11079863,-795,0,1668013190,13025.989457309995,217.7637678300016,54496.62015768
2022-11-09,16:59:52.000,313,11080035,-795,0,1668013191,13026.05682040999,217.7990134799984,54496.6271448
2022-11-09,16:59:53.000,313,11079690,-795,0,1668013192,13026.050084099996,217.69327653000073,54496.64111904
2022-11-09,16:59:54.000,313,11079976,-795,0,1668013193,13026.04334779,217.73557131000416,54496.697016
2022-11-09,16:59:55.000,313,11079937,-795,0,1668013194,13026.231964469996,217.77081696000096,54496.68304176001
2022-11-09,16:59:56.000,313,11079706,-795,0,1668013195,13026.245437090001,217.65098175000458,54496.60618344001
2022-11-09,16:59:57.000,313,11079655,-795,0,1668013196,13026.359954359992,217.50295002000348,54496.731951600006
2022-11-09,16:59:58.000,313,11079967,-795,0,1668013197,13026.434053769997,217.50295002000348,54496.6271448
2022-11-09,16:59:59.000,313,11079859,-795,0,1668013198,13026.447526390002,217.50999915000284,54496.66906752
2022-11-09,17:00:00.000,313,11079797,-795,0,1668013199,13026.582252589993,217.50295002000348,54496.52932512
2022-11-09,17:00:01.000,313,11079931,-795,0,1668013200,13026.615934139998,217.29147612000088,54496.445479680006
2022-11-09,17:00:02.000,313,11079655,-795,0,1668013201,13026.696769859998,217.41131133000454,54496.33368576
2022-11-09,17:00:03.000,313,11080016,-795,0,1668013202,13026.649615689988,217.15049351999915,54496.38958272001
2022-11-09,17:00:04.000,313,11079885,-795,0,1668013203,13026.818023439999,217.11524787000235,54496.51535088001
2022-11-09,17:00:05.000,313,11079696,-795,0,1668013204,13026.750660339989,217.108198740003,54496.70400312001
2022-11-09,17:00:06.000,313,11079951,-795,0,1668013205,13026.636143069998,216.97426527000061,54496.41753120001
2022-11-09,17:00:07.000,313,11080080,-795,0,1668013206,13026.615934139998,217.03065831000276,54496.19394336
2022-11-09,17:00:08.000,313,11079942,-795,0,1668013207,13026.602461519993,217.00246178999805,54496.36862136001
2022-11-09,17:00:09.000,313,11079848,-795,0,1668013208,13026.588988899988,217.03065831000276,54496.38958272001
2022-11-09,17:00:10.000,313,11079784,-795,0,1668013209,13026.508153180002,216.93901962000382,54496.53631224001
2022-11-09,17:00:11.000,313,11079872,-795,0,1668013210,13026.420581149992,217.03065831000276,54496.57124784
2022-11-09,17:00:12.000,313,11080063,-795,0,1668013211,13026.413844839997,217.0588548300002,54496.60618344001
2022-11-09,17:00:13.000,313,11079818,-795,0,1668013212,13026.420581149992,217.13639526000043,54496.613170560006
2022-11-09,17:00:14.000,313,11080121,-795,0,1668013213,13026.292591259997,217.06590395999956,54496.4524668
2022-11-09,17:00:15.000,313,11080040,-795,0,1668013214,13026.144392440001,217.2421322099981,54496.50137664
2022-11-09,17:00:16.000,313,11080162,-795,0,1668013215,13026.110710889996,217.18573917000322,54496.40355696
2022-11-09,17:00:17.000,313,11079701,-795,0,1668013216,13026.077029339991,217.39721306999854,54496.326698640005
2022-11-09,17:00:18.000,313,11080186,-795,0,1668013217,13026.090501959996,217.34786916000303,54496.59919632
2022-11-09,17:00:19.000,313,11080100,-795,0,1668013218,13026.03661147999,217.4677043699994,54496.62015768
2022-11-09,17:00:20.000,313,11080151,-795,0,1668013219,13026.164601370001,217.42540959000326,54496.997462160005
2022-11-09,17:00:21.000,313,11079739,-795,0,1668013220,13025.97598468999,217.552293929999,54496.73893872
2022-11-09,17:00:22.000,313,11079721,-795,0,1668013221,13026.06355672,217.52409741000156,54496.36163424
2022-11-09,17:00:23.000,313,11079846,-795,0,1668013222,13025.92209421,217.65803088000393,54496.592209200004
2022-11-09,17:00:24.000,313,11079649,-795,0,1668013223,13026.03661147999,217.65098175000458,54496.53631224001
2022-11-09,17:00:25.000,313,11080125,-795,0,1668013224,13026.070293029996,217.57344132000435,54496.731951600006
2022-11-09,17:00:26.000,313,11080095,-795,0,1668013225,13026.144392440001,217.65803088000393,54496.65509328001
2022-11-09,17:00:27.000,313,11079748,-795,0,1668013226,13026.198282919991,217.60163784000179,54496.68304176001
2022-11-09,17:00:28.000,313,11079911,-795,0,1668013227,13026.312800189997,217.50295002000348,54496.64111904
2022-11-09,17:00:29.000,313,11079994,-795,0,1668013228,13026.454262699997,217.53819567000028,54496.74592584
2022-11-09,17:00:30.000,313,11079866,-795,0,1668013229,13026.366690670002,217.44655698000133,54496.74592584
2022-11-09,17:00:31.000,313,11079932,-795,0,1668013230,13026.258909709992,217.44655698000133,54496.84374552
2022-11-09,17:00:32.000,313,11079968,-795,0,1668013231,13026.615934139998,217.1716409100045,54496.759900080004
2022-11-09,17:00:33.000,313,11079869,-795,0,1668013232,13026.494680559998,217.19983743000193,54496.65509328001
2022-11-09,17:00:34.000,313,11079700,-795,0,1668013233,13026.528362110002,217.07295308999892,54496.73893872
2022-11-09,17:00:35.000,313,11079845,-795,0,1668013234,13026.460999009993,217.10114961000363,54496.52932512
2022-11-09,17:00:36.000,313,11080116,-795,0,1668013235,13026.501416869993,216.91787222999847,54496.58522208001
2022-11-09,17:00:37.000,313,11079891,-795,0,1668013236,13026.508153180002,216.88967571000103,54496.64810616
2022-11-09,17:00:38.000,313,11079868,-795,0,1668013237,13026.562043659993,216.83328266999888,54496.64810616
2022-11-09,17:00:39.000,313,11079943,-795,0,1668013238,13026.555307349998,216.76984050000465,54496.50836376
2022-11-09,17:00:40.000,313,11080130,-795,0,1668013239,13026.642879379993,216.74164397999994,54496.55028648
2022-11-09,17:00:41.000,313,11079780,-795,0,1668013240,13026.467735320002,216.84738093000487,54496.64111904
2022-11-09,17:00:42.000,313,11079993,-795,0,1668013241,13026.541834729993,216.83328266999888,54496.51535088001
2022-11-09,17:00:43.000,313,11080013,-795,0,1668013242,13026.454262699997,216.7486931099993,54496.53631224001
2022-11-09,17:00:44.000,313,11079797,-795,0,1668013243,13026.312800189997,216.8121352800008,54496.57823496
2022-11-09,17:00:45.000,313,11079770,-795,0,1668013244,13026.481207939993,216.94606875000318,54496.43849256001
2022-11-09,17:00:46.000,313,11080021,-795,0,1668013245,13026.427317460002,216.85443006000423,54496.63413192001
2022-11-09,17:00:47.000,313,11080040,-795,0,1668013246,13026.312800189997,217.0588548300002,54496.57124784
2022-11-09,17:00:48.000,313,11079924,-795,0,1668013247,13026.319536499992,216.9108230999991,54496.52932512
2022-11-09,17:00:49.000,313,11079794,-795,0,1668013248,13026.151128749996,217.05180570000084,54496.38958272001
2022-11-09,17:00:50.000,313,11079816,-795,0,1668013249,13026.231964469996,217.23508307999873,54496.50137664
2022-11-09,17:00:51.000,313,11079823,-795,0,1668013250,13026.205019230001,217.19278830000258,54496.57823496
2022-11-09,17:00:52.000,313,11079914,-795,0,1668013251,13026.191546609996,217.19983743000193,54496.85073264001
2022-11-09,17:00:53.000,313,11079714,-795,0,1668013252,13026.157865059991,217.3337709000043,54496.7668872
2022-11-09,17:00:54.000,313,11079554,-795,0,1668013253,13026.191546609996,217.46065524000005,54496.72496448001
2022-11-09,17:00:55.000,313,11079909,-795,0,1668013254,13026.12418351,217.38311480999982,54496.75291296001
2022-11-09,17:00:56.000,313,11080099,-795,0,1668013255,13026.077029339991,217.32672176999768,54496.613170560006
2022-11-09,17:00:57.000,313,11079655,-795,0,1668013256,13025.95577575999,217.44655698000133,54496.68304176001
2022-11-09,17:00:58.000,313,11080021,-795,0,1668013257,13026.12418351,217.62983435999922,54496.70400312001
2022-11-09,17:00:59.000,313,11079738,-795,0,1668013258,13026.157865059991,217.37606568000047,54496.63413192001
2022-11-09,17:01:00.000,313,11079900,-795,0,1668013259,13026.117447199991,217.27737786000216,54496.75291296001
2022-11-09,17:01:01.000,313,11079650,-795,0,1668013260,13026.198282919991,217.5663921899977,54496.7668872
2022-11-09,17:01:02.000,313,11079722,-795,0,1668013261,13026.090501959996,217.50295002000348,54496.662080400005
2022-11-09,17:01:03.000,313,11079948,-795,0,1668013262,13026.171337679996,217.27737786000216,54496.67605464
2022-11-09,17:01:04.000,313,11080014,-795,0,1668013263,13026.211755539996,217.38311480999982,54496.52932512
2022-11-09,17:01:05.000,313,11080086,-795,0,1668013264,13026.292591259997,217.2068865600013,54496.80182280001
2022-11-09,17:01:06.000,313,11079658,-795,0,1668013265,13026.359954359992,217.2421322099981,54496.927590960004
2022-11-09,17:01:07.000,313,11079550,-795,0,1668013266,13026.380163289992,217.31967263999832,54496.71797736
2022-11-09,17:01:08.000,313,11079797,-795,0,1668013267,13026.474471629997,217.2421322099981,54496.92060384001
2022-11-09,17:01:09.000,313,11080149,-795,0,1668013268,13026.467735320002,217.1434443899998,54496.89265536001
2022-11-09,17:01:10.000,313,11080155,-795,0,1668013269,13026.306063880002,217.21393569000065,54496.63413192001
2022-11-09,17:01:11.000,313,11080027,-795,0,1668013270,13026.339745429992,217.13639526000043,54496.592209200004
2022-11-09,17:01:12.000,313,11079838,-795,0,1668013271,13026.407108530002,217.07295308999892,54496.55028648
2022-11-09,17:01:13.000,313,11079917,-795,0,1668013272,13026.346481740002,217.0870513500049,54496.697016
2022-11-09,17:01:14.000,313,11080176,-795,0,1668013273,13026.353218049997,216.9108230999991,54496.69002888
2022-11-09,17:01:15.000,313,11079727,-795,0,1668013274,13026.420581149992,217.04475657000148,54496.878681120004
2022-11-09,17:01:16.000,313,11080075,-795,0,1668013275,13026.373426979997,217.12934613000107,54496.58522208001
2022-11-09,17:01:17.000,313,11079764,-795,0,1668013276,13026.258909709992,216.86852832000295,54496.70400312001
2022-11-09,17:01:18.000,313,11079988,-795,0,1668013277,13026.306063880002,216.98131439999997,54496.53631224001
2022-11-09,17:01:19.000,313,11079784,-795,0,1668013278,13026.137656129991,217.108198740003,54496.494389520005
2022-11-09,17:01:20.000,313,11080210,-795,0,1668013279,13026.440790079992,217.1222970000017,54496.52932512
2022-11-09,17:01:21.000,313,11079874,-795,0,1668013280,13026.130919819996,216.98131439999997,54496.65509328001
2022-11-09,17:01:22.000,313,11079676,-795,0,1668013281,13026.198282919991,217.03065831000276,54496.59919632
2022-11-09,17:01:23.000,313,11080200,-795,0,1668013282,13026.137656129991,217.07295308999892,54496.48740240001
2022-11-09,17:01:24.000,313,11079884,-795,0,1668013283,13026.130919819996,216.95311788000254,54496.50137664
2022-11-09,17:01:25.000,313,11079889,-795,0,1668013284,13025.97598468999,217.1575426499985,54496.29875016001
2022-11-09,17:01:26.000,313,11079921,-795,0,1668013285,13026.08376565,217.09410048000427,54496.48041528
2022-11-09,17:01:27.000,313,11079571,-795,0,1668013286,13026.04334779,217.108198740003,54496.62015768
2022-11-09,17:01:28.000,313,11079751,-795,0,1668013287,13026.03661147999,217.09410048000427,54496.57124784
2022-11-09,17:01:29.000,313,11079928,-795,0,1668013288,13026.050084099996,217.21393569000065,54496.36163424
2022-11-09,17:01:30.000,313,11079787,-795,0,1668013289,13026.184810300001,217.22803394999937,54496.662080400005
2022-11-09,17:01:31.000,313,11079803,-795,0,1668013290,13025.90188528,217.4042621999979,54496.64810616
2022-11-09,17:01:32.000,313,11079827,-795,0,1668013291,13025.90188528,217.3337709000043,54496.41753120001
2022-11-09,17:01:33.000,313,11080000,-795,0,1668013292,13026.090501959996,217.1575426499985,54496.543299360004
2022-11-09,17:01:34.000,313,11080294,-795,0,1668013293,13025.7806317,217.3337709000043,54496.326698640005
2022-11-09,17:01:35.000,313,11079638,-795,0,1668013294,13025.87494003999,217.54524479999964,54496.48041528
2022-11-09,17:01:36.000,313,11079800,-795,0,1668013295,13026.090501959996,217.3549182900024,54496.46644104001
2022-11-09,17:01:37.000,313,11079740,-795,0,1668013296,13025.91535789999,217.34082003000367,54496.494389520005
2022-11-09,17:01:38.000,313,11079535,-795,0,1668013297,13025.97598468999,217.43245872000261,54496.47342816
2022-11-09,17:01:39.000,313,11079838,-795,0,1668013298,13025.746950149995,217.67212914000265,54496.613170560006
2022-11-09,17:01:40.000,313,11080229,-795,0,1668013299,13025.88167635,217.48885176000476,54496.731951600006
2022-11-09,17:01:41.000,313,11080064,-795,0,1668013300,13025.989457309995,217.72147304999817,54496.60618344001
2022-11-09,17:01:42.000,313,11079692,-795,0,1668013301,13025.69305966999,217.3690165500011,54496.375608480004
2022-11-09,17:01:43.000,313,11079333,-795,0,1668013302,13026.218491849992,217.46065524000005,54496.79483568
2022-11-09,17:01:44.000,313,11079970,-795,0,1668013303,13026.03661147999,217.58753958000307,54496.50836376
2022-11-09,17:01:45.000,313,11079675,-795,0,1668013304,13026.02313886,217.5804904500037,54496.48041528
2022-11-09,17:01:46.000,313,11080013,-795,0,1668013305,13026.00292993,217.31262350999896,54496.52932512
2022-11-09,17:01:47.000,313,11080062,-795,0,1668013306,13025.949039449995,217.22098482,54496.899642480006
2022-11-09,17:01:48.000,313,11080397,-795,0,1668013307,13026.130919819996,217.4042621999979,54497.06034624001
2022-11-09,17:01:49.000,313,11079949,-795,0,1668013308,13026.312800189997,217.13639526000043,54496.564260720006
2022-11-09,17:01:50.000,313,11080198,-795,0,1668013309,13025.85473110999,217.13639526000043,54496.05420096001
2022-11-09,17:01:51.000,313,11079617,-795,0,1668013310,13026.252173399997,217.3690165500011,54496.26381456
2022-11-09,17:01:52.000,313,11079800,-795,0,1668013311,13026.306063880002,217.27737786000216,54496.68304176001
2022-11-09,17:01:53.000,313,11079945,-795,0,1668013312,13026.10397458,217.12934613000107,54496.71797736
2022-11-09,17:01:54.000,313,11079585,-795,0,1668013313,13026.06355672,217.28442699000152,54496.6271448
2022-11-09,17:01:55.000,313,11080173,-795,0,1668013314,13026.178073989991,217.07295308999892,54496.80880992
2022-11-09,17:01:56.000,313,11079651,-795,0,1668013315,13026.10397458,217.34082003000367,54497.02541064
2022-11-09,17:01:57.000,313,11079657,-795,0,1668013316,13026.10397458,217.1222970000017,54496.10311080001
2022-11-09,17:01:58.000,313,11079926,-795,0,1668013317,13025.90188528,217.27737786000216,54496.38958272001
2022-11-09,17:01:59.000,313,11079864,-795,0,1668013318,13026.12418351,217.05180570000084,54496.3825956
2022-11-09,17:02:00.000,313,11079765,-795,0,1668013319,13026.077029339991,217.36196742000175,54496.564260720006
2022-11-09,17:02:01.000,313,11080049,-795,0,1668013320,13026.077029339991,217.18573917000322,54496.159007760005
2022-11-09,17:02:02.000,313,11079639,-795,0,1668013321,13025.61222394999,217.21393569000065,54496.40355696
2022-11-09,17:02:03.000,313,11079762,-795,0,1668013322,13025.7806317,217.3549182900024,54496.30573728
2022-11-09,17:02:04.000,313,11079952,-795,0,1668013323,13025.868203729995,217.1434443899998,54496.51535088001
2022-11-09,17:02:05.000,313,11079869,-795,0,1668013324,13025.94230314,217.54524479999964,54496.564260720006
2022-11-09,17:02:06.000,313,11079981,-795,0,1668013325,13025.86146742,217.5170482800022,54496.48041528
2022-11-09,17:02:07.000,313,11079776,-795,0,1668013326,13025.659378119999,217.64393261999794,54496.45945392
2022-11-09,17:02:08.000,313,11079912,-795,0,1668013327,13025.989457309995,217.72147304999817,54496.34067288
2022-11-09,17:02:09.000,313,11079844,-795,0,1668013328,13025.7806317,217.4183604600039,54496.494389520005
2022-11-09,17:02:10.000,313,11079719,-795,0,1668013329,13025.81431324999,217.43950785000197,54496.51535088001
2022-11-09,17:02:11.000,313,11079822,-795,0,1668013330,13025.928830519995,217.62278522999986,54496.2428532
2022-11-09,17:02:12.000,313,11080008,-795,0,1668013331,13025.83452217999,217.73557131000416,54496.759900080004
2022-11-09,17:02:13.000,313,11079907,-795,0,1668013332,13025.82104956,217.72147304999817,54496.522338
2022-11-09,17:02:14.000,313,11079949,-795,0,1668013333,13026.050084099996,217.60163784000179,54496.7668872
2022-11-09,17:02:15.000,313,11079751,-795,0,1668013334,13025.91535789999,217.68622740000137,54496.55727360001
2022-11-09,17:02:16.000,313,11080302,-795,0,1668013335,13025.89514896999,217.77786609000032,54496.36862136001
2022-11-09,17:02:17.000,313,11079591,-795,0,1668013336,13025.989457309995,217.85540652000054,54496.30573728
2022-11-09,17:02:18.000,313,11080283,-795,0,1668013337,13025.97598468999,217.74262044000352,54496.30573728
2022-11-09,17:02:19.000,313,11080033,-795,0,1668013338,13026.306063880002,217.58753958000307,54496.58522208001
2022-11-09,17:02:20.000,313,11079332,-795,0,1668013339,13025.91535789999,217.41131133000454,54496.72496448001
2022-11-09,17:02:21.000,313,11079103,-795,0,1668013340,13026.151128749996,217.5804904500037,54496.38958272001
2022-11-09,17:02:22.000,313,11080230,-795,0,1668013341,13026.02313886,217.26327960000344,54496.2428532
2022-11-09,17:02:23.000,313,11079285,-795,0,1668013342,13026.211755539996,217.46065524000005,54496.45945392
2022-11-09,17:02:24.000,313,11079893,-795,0,1668013343,13026.198282919991,217.12934613000107,54496.3127244
2022-11-09,17:02:25.000,313,11079268,-795,0,1668013344,13026.407108530002,217.50999915000284,54496.58522208001
2022-11-09,17:02:26.000,313,11079450,-795,0,1668013345,13026.077029339991,217.54524479999964,54495.87952296
2022-11-09,17:02:27.000,313,11080053,-795,0,1668013346,13026.481207939993,217.60868697000114,54496.53631224001
2022-11-09,17:02:28.000,313,11080099,-795,0,1668013347,13026.528362110002,217.22098482,54496.64111904
2022-11-09,17:02:29.000,313,11079913,-795,0,1668013348,13026.292591259997,217.4536061100007,54496.878681120004
2022-11-09,17:02:30.000,313,11080119,-795,0,1668013349,13026.164601370001,217.3690165500011,54496.58522208001
2022-11-09,17:02:31.000,313,11079602,-795,0,1668013350,13026.191546609996,217.26327960000344,54496.48041528
2022-11-09,17:02:32.000,313,11079771,-795,0,1668013351,13026.211755539996,217.68622740000137,54496.34067288
2022-11-09,17:02:33.000,313,11079943,-795,0,1668013352,13026.12418351,217.3055743799996,54496.396569840006
2022-11-09,17:02:34.000,313,11079764,-795,0,1668013353,13026.359954359992,217.25623047000408,54496.613170560006
2022-11-09,17:02:35.000,313,11080110,-795,0,1668013354,13026.198282919991,217.50999915000284,54496.759900080004
2022-11-09,17:02:36.000,313,11080150,-795,0,1668013355,13026.171337679996,217.36196742000175,54496.52932512
2022-11-09,17:02:37.000,313,11079924,-795,0,1668013356,13026.097238269991,217.4042621999979,54496.41054408
2022-11-09,17:02:38.000,313,11080036,-795,0,1668013357,13026.077029339991,217.2421322099981,54496.46644104001
2022-11-09,17:02:39.000,313,11079873,-795,0,1668013358,13026.10397458,217.3337709000043,54496.662080400005
2022-11-09,17:02:40.000,313,11079615,-795,0,1668013359,13026.05682040999,217.49590089000412,54496.3825956
2022-11-09,17:02:41.000,313,11080191,-795,0,1668013360,13026.029875169996,217.22803394999937,54496.36163424
2022-11-09,17:02:42.000,313,11079637,-795,0,1668013361,13026.01640254999,217.54524479999964,54496.40355696
2022-11-09,17:02:43.000,313,11079819,-795,0,1668013362,13025.86146742,217.34082003000367,54496.47342816
2022-11-09,17:02:44.000,313,11079806,-795,0,1668013363,13025.949039449995,217.52409741000156,54496.40355696
2022-11-09,17:02:45.000,313,11079868,-795,0,1668013364,13026.137656129991,217.39721306999854,54496.53631224001
2022-11-09,17:02:46.000,313,11079771,-795,0,1668013365,13025.85473110999,217.6650800100033,54496.2428532
2022-11-09,17:02:47.000,313,11079331,-795,0,1668013366,13025.96251207,217.54524479999964,54496.20093048001
2022-11-09,17:02:48.000,313,11079281,-795,0,1668013367,13025.97598468999,217.60163784000179,54496.256827440004
2022-11-09,17:02:49.000,313,11080287,-795,0,1668013368,13025.89514896999,217.39721306999854,54496.396569840006
2022-11-09,17:02:50.000,313,11079932,-795,0,1668013369,13026.157865059991,217.19983743000193,54496.65509328001
2022-11-09,17:02:51.000,313,11079967,-795,0,1668013370,13025.91535789999,217.58753958000307,54496.60618344001
2022-11-09,17:02:52.000,313,11079734,-795,0,1668013371,13026.04334779,217.552293929999,54496.43849256001
2022-11-09,17:02:53.000,313,11079992,-795,0,1668013372,13026.12418351,217.1434443899998,54496.34766000001
2022-11-09,17:02:54.000,313,11079883,-795,0,1668013373,13026.178073989991,217.44655698000133,54496.13105928001
2022-11-09,17:02:55.000,313,11080144,-795,0,1668013374,13026.01640254999,217.43245872000261,54496.29875016001
2022-11-09,17:02:56.000,313,11079537,-795,0,1668013375,13026.110710889996,217.08000221999828,54496.10311080001
2022-11-09,17:02:57.000,313,11079925,-795,0,1668013376,13025.87494003999,217.1575426499985,54496.50137664
2022-11-09,17:02:58.000,313,11080258,-795,0,1668013377,13025.726741219994,217.2068865600013,54496.40355696
2022-11-09,17:02:59.000,313,11080056,-795,0,1668013378,13026.050084099996,217.18573917000322,54496.13105928001
2022-11-09,17:03:00.000,313,11079897,-795,0,1668013379,13026.090501959996,217.00246178999805,54496.62015768
2022-11-09,17:03:01.000,313,11079933,-795,0,1668013380,13026.157865059991,217.1434443899998,54496.38958272001
2022-11-09,17:03:02.000,313,11079729,-795,0,1668013381,13025.99619361999,217.00246178999805,54496.40355696
2022-11-09,17:03:03.000,313,11079614,-795,0,1668013382,13025.96251207,216.82623353999952,54496.543299360004
2022-11-09,17:03:04.000,313,11079699,-795,0,1668013383,13026.12418351,216.79803702000208,54496.396569840006
2022-11-09,17:03:05.000,313,11079572,-795,0,1668013384,13025.99619361999,216.88262658000167,54496.21490472
2022-11-09,17:03:06.000,313,11080157,-795,0,1668013385,13025.80084063,216.90377396999975,54496.27080168001
2022-11-09,17:03:07.000,313,11079986,-795,0,1668013386,13025.90188528,217.1575426499985,54496.20093048001
2022-11-09,17:03:08.000,313,11079428,-795,0,1668013387,13025.81431324999,217.0236091800034,54496.70400312001
2022-11-09,17:03:09.000,313,11079938,-795,0,1668013388,13025.888412659995,217.13639526000043,54496.445479680006
2022-11-09,17:03:10.000,313,11080008,-795,0,1668013389,13025.7806317,216.9601670100019,54496.51535088001
2022-11-09,17:03:11.000,313,11080208,-795,0,1668013390,13025.531388229989,217.31262350999896,54496.45945392
2022-11-09,17:03:12.000,313,11079751,-795,0,1668013391,13025.639169189999,217.23508307999873,54496.30573728
2022-11-09,17:03:13.000,313,11079600,-795,0,1668013392,13025.565069779994,216.9954126599987,54496.31971152001
2022-11-09,17:03:14.000,313,11079891,-795,0,1668013393,13025.888412659995,216.86852832000295,54496.543299360004
2022-11-09,17:03:15.000,313,11080532,-795,0,1668013394,13025.67958705,217.0870513500049,54496.20093048001
2022-11-09,17:03:16.000,313,11079865,-795,0,1668013395,13025.827785869995,217.36196742000175,54496.52932512
2022-11-09,17:03:17.000,313,11079720,-795,0,1668013396,13025.76042277,216.8755774500023,54496.62015768
2022-11-09,17:03:18.000,313,11079730,-795,0,1668013397,13025.578542399999,217.07295308999892,54496.43849256001
2022-11-09,17:03:19.000,313,11080374,-795,0,1668013398,13025.544860849994,217.108198740003,54496.01227824001
2022-11-09,17:03:20.000,313,11079387,-795,0,1668013399,13025.605487639994,217.0588548300002,54496.11708504
2022-11-09,17:03:21.000,313,11080044,-795,0,1668013400,13025.639169189999,217.0588548300002,54496.326698640005
2022-11-09,17:03:22.000,313,11080014,-795,0,1668013401,13025.524651919994,217.00246178999805,54496.172982
2022-11-09,17:03:23.000,313,11080177,-795,0,1668013402,13025.72000491,217.1222970000017,54496.228878960006
2022-11-09,17:03:24.000,313,11079389,-795,0,1668013403,13025.706532289994,217.0588548300002,54496.061188080006
2022-11-09,17:03:25.000,313,11079736,-795,0,1668013404,13025.551597159989,217.0588548300002,54496.63413192001
2022-11-09,17:03:26.000,313,11079746,-795,0,1668013405,13025.544860849994,217.03065831000276,54496.592209200004
2022-11-09,17:03:27.000,313,11079397,-795,0,1668013406,13025.639169189999,217.03065831000276,54495.84458736001
2022-11-09,17:03:28.000,313,11079951,-795,0,1668013407,13025.511179299989,216.75574223999865,54496.0681752
2022-11-09,17:03:29.000,313,11079820,-795,0,1668013408,13025.497706679998,217.07295308999892,54496.13105928001
2022-11-09,17:03:30.000,313,11079487,-795,0,1668013409,13025.666114429994,216.4667279100031,54496.48740240001
2022-11-09,17:03:31.000,313,11079909,-795,0,1668013410,13025.598751329999,216.86852832000295,54496.18695624
2022-11-09,17:03:32.000,313,11080149,-795,0,1668013411,13025.67958705,217.1434443899998,54496.256827440004
2022-11-09,17:03:33.000,313,11079758,-795,0,1668013412,13025.524651919994,216.88967571000103,54496.445479680006
2022-11-09,17:03:34.000,313,11080052,-795,0,1668013413,13025.517915609998,217.108198740003,54496.08214944001
2022-11-09,17:03:35.000,313,11079952,-795,0,1668013414,13025.504442989994,217.1222970000017,54495.84458736001
2022-11-09,17:03:36.000,313,11079832,-795,0,1668013415,13025.598751329999,216.90377396999975,54496.6271448
2022-11-09,17:03:37.000,313,11079926,-795,0,1668013416,13025.490970369989,216.8967248400004,54495.83760024
2022-11-09,17:03:38.000,313,11080133,-795,0,1668013417,13025.396662029998,217.04475657000148,54496.110097920006
2022-11-09,17:03:39.000,313,11080106,-795,0,1668013418,13025.389925719988,217.18573917000322,54496.34766000001
2022-11-09,17:03:40.000,313,11079569,-795,0,1668013419,13025.558333469999,217.03065831000276,54496.110097920006
2022-11-09,17:03:41.000,313,11079618,-795,0,1668013420,13025.511179299989,217.11524787000235,54496.29875016001
2022-11-09,17:03:42.000,313,11080049,-795,0,1668013421,13025.443816199993,217.18573917000322,54495.93541992001
2022-11-09,17:03:43.000,313,11079851,-795,0,1668013422,13025.396662029998,217.09410048000427,54496.11708504
2022-11-09,17:03:44.000,313,11080352,-795,0,1668013423,13025.531388229989,217.17869004000386,54495.872535840004
2022-11-09,17:03:45.000,313,11079949,-795,0,1668013424,13025.336035239998,217.18573917000322,54496.36862136001
2022-11-09,17:03:46.000,313,11080177,-795,0,1668013425,13025.336035239998,217.11524787000235,54496.207917600004
2022-11-09,17:03:47.000,313,11080010,-795,0,1668013426,13025.497706679998,217.3055743799996,54496.110097920006
2022-11-09,17:03:48.000,313,11079966,-795,0,1668013427,13025.592015019989,217.19278830000258,54496.13105928001
2022-11-09,17:03:49.000,313,11079855,-795,0,1668013428,13025.403398339993,217.08000221999828,54495.81663888001
2022-11-09,17:03:50.000,313,11079869,-795,0,1668013429,13025.450552509988,216.98131439999997,54496.29875016001
2022-11-09,17:03:51.000,313,11079909,-795,0,1668013430,13025.571806089989,217.19278830000258,54496.17996912001
2022-11-09,17:03:52.000,313,11079960,-795,0,1668013431,13025.470761439989,217.03065831000276,54496.1380464
2022-11-09,17:03:53.000,313,11079641,-795,0,1668013432,13025.362980479993,217.34786916000303,54495.97035552
2022-11-09,17:03:54.000,313,11079676,-795,0,1668013433,13025.443816199993,217.3549182900024,54496.0681752
2022-11-09,17:03:55.000,313,11079980,-795,0,1668013434,13025.490970369989,217.19278830000258,54496.24984032001
2022-11-09,17:03:56.000,313,11080052,-795,0,1668013435,13025.423607269993,217.3337709000043,54496.20093048001
2022-11-09,17:03:57.000,313,11080124,-795,0,1668013436,13025.356244169998,217.17869004000386,54496.061188080006
2022-11-09,17:03:58.000,313,11079639,-795,0,1668013437,13025.383189409993,217.16459177999786,54496.24984032001
2022-11-09,17:03:59.000,313,11079896,-795,0,1668013438,13025.329298930003,217.19983743000193,54496.29176304
2022-11-09,17:04:00.000,313,11079901,-795,0,1668013439,13025.376453099998,217.24918134000472,54496.10311080001
2022-11-09,17:04:01.000,313,11079628,-795,0,1668013440,13025.302353689993,217.27737786000216,54496.14503352
2022-11-09,17:04:02.000,313,11079967,-795,0,1668013441,13025.349507860003,217.2421322099981,54495.84458736001
2022-11-09,17:04:03.000,313,11079987,-795,0,1668013442,13025.315826309998,217.26327960000344,54496.07516232
2022-11-09,17:04:04.000,313,11079944,-795,0,1668013443,13025.389925719988,217.36196742000175,54496.089136560004
2022-11-09,17:04:05.000,313,11079943,-795,0,1668013444,13025.248463210002,217.23508307999873,54496.10311080001
2022-11-09,17:04:06.000,313,11079846,-795,0,1668013445,13025.275408449997,217.25623047000408,54496.02625248
2022-11-09,17:04:07.000,313,11079868,-795,0,1668013446,13025.383189409993,217.2068865600013,54495.88651008001
2022-11-09,17:04:08.000,313,11079931,-795,0,1668013447,13025.329298930003,217.29147612000088,54495.753754800004
2022-11-09,17:04:09.000,313,11079734,-795,0,1668013448,13025.282144759993,217.3337709000043,54495.872535840004
2022-11-09,17:04:10.000,313,11079939,-795,0,1668013449,13025.309090000002,217.17869004000386,54496.02625248
2022-11-09,17:04:11.000,313,11079863,-795,0,1668013450,13025.336035239998,217.1222970000017,54496.11708504
2022-11-09,17:04:12.000,313,11080098,-795,0,1668013451,13025.248463210002,217.1716409100045,54495.78170328
2022-11-09,17:04:13.000,313,11079732,-795,0,1668013452,13025.349507860003,216.93901962000382,54495.98432976001
2022-11-09,17:04:14.000,313,11079789,-795,0,1668013453,13025.309090000002,217.108198740003,54495.80965176
2022-11-09,17:04:15.000,313,11079951,-795,0,1668013454,13025.342771549993,216.92492135999782,54496.00529112
2022-11-09,17:04:16.000,313,11079675,-795,0,1668013455,13025.403398339993,217.06590395999956,54495.7886904
2022-11-09,17:04:17.000,313,11079911,-795,0,1668013456,13025.329298930003,217.07295308999892,54495.78170328
2022-11-09,17:04:18.000,313,11079813,-795,0,1668013457,13025.268672140002,217.00246178999805,54495.94939416
2022-11-09,17:04:19.000,313,11079848,-795,0,1668013458,13025.241726899992,216.9601670100019,54495.8585616
2022-11-09,17:04:20.000,313,11080063,-795,0,1668013459,13025.255199519997,216.91787222999847,54495.96336840001
2022-11-09,17:04:21.000,313,11079887,-795,0,1668013460,13025.315826309998,216.8614791900036,54495.942407040005
2022-11-09,17:04:22.000,313,11080015,-795,0,1668013461,13025.214781659997,217.0095109200047,54495.67689648001
2022-11-09,17:04:23.000,313,11079997,-795,0,1668013462,13025.147418560002,216.98131439999997,54495.74676768001
2022-11-09,17:04:24.000,313,11080020,-795,0,1668013463,13025.113737009997,216.95311788000254,54495.87952296
2022-11-09,17:04:25.000,313,11079877,-795,0,1668013464,13025.201309039992,217.0870513500049,54496.01926536
2022-11-09,17:04:26.000,313,11079885,-795,0,1668013465,13025.019428669992,217.19278830000258,54495.84458736001
2022-11-09,17:04:27.000,313,11079799,-795,0,1668013466,13025.086791770002,216.98836352999933,54495.921445680004
2022-11-09,17:04:28.000,313,11079841,-795,0,1668013467,13025.053110219997,217.16459177999786,54495.71881920001
2022-11-09,17:04:29.000,313,11079945,-795,0,1668013468,13025.012692359996,217.18573917000322,54495.98432976001
2022-11-09,17:04:30.000,313,11079701,-795,0,1668013469,13024.979010809991,217.2703287300028,54495.942407040005
2022-11-09,17:04:31.000,313,11079831,-795,0,1668013470,13025.012692359996,217.2068865600013,54495.96336840001
2022-11-09,17:04:32.000,313,11079882,-795,0,1668013471,13024.992483429996,217.27737786000216,54495.90747144
2022-11-09,17:04:33.000,313,11079783,-795,0,1668013472,13024.918384019991,217.25623047000408,54495.85157448
2022-11-09,17:04:34.000,313,11079856,-795,0,1668013473,13024.985747120001,217.3055743799996,54496.089136560004
2022-11-09,17:04:35.000,313,11080001,-795,0,1668013474,13024.979010809991,217.25623047000408,54496.18695624
2022-11-09,17:04:36.000,313,11079918,-795,0,1668013475,13025.026164980001,217.31262350999896,54496.04721384
2022-11-09,17:04:37.000,313,11080047,-795,0,1668013476,13024.911647709996,217.34786916000303,54495.921445680004
2022-11-09,17:04:38.000,313,11079949,-795,0,1668013477,13024.952065569996,217.32672176999768,54496.00529112
2022-11-09,17:04:39.000,313,11079952,-795,0,1668013478,13024.952065569996,217.43245872000261,54496.159007760005
2022-11-09,17:04:40.000,313,11079902,-795,0,1668013479,13024.938592949991,217.25623047000408,54495.872535840004
2022-11-09,17:04:41.000,313,11079900,-795,0,1668013480,13024.918384019991,217.13639526000043,54495.872535840004
2022-11-09,17:04:42.000,313,11079799,-795,0,1668013481,13024.898175089991,217.2421322099981,54495.71881920001
2022-11-09,17:04:43.000,313,11079886,-795,0,1668013482,13024.857757229991,217.29147612000088,54496.03323960001
2022-11-09,17:04:44.000,313,11079892,-795,0,1668013483,13024.9049114,217.19278830000258,54496.110097920006
2022-11-09,17:04:45.000,313,11079747,-795,0,1668013484,13024.918384019991,217.15049351999915,54496.10311080001
2022-11-09,17:04:46.000,313,11079790,-795,0,1668013485,13024.749976269995,217.37606568000047,54496.01227824001
2022-11-09,17:04:47.000,313,11079894,-795,0,1668013486,13024.80386675,217.19278830000258,54495.79567752001
2022-11-09,17:04:48.000,313,11079963,-795,0,1668013487,13024.75671257999,217.27737786000216,54495.872535840004
2022-11-09,17:04:49.000,313,11079714,-795,0,1668013488,13024.82407568,217.25623047000408,54495.88651008001
2022-11-09,17:04:50.000,313,11080153,-795,0,1668013489,13024.81733936999,217.3337709000043,54495.97734264
2022-11-09,17:04:51.000,313,11079999,-795,0,1668013490,13024.69608578999,217.29147612000088,54495.96336840001
2022-11-09,17:04:52.000,313,11079742,-795,0,1668013491,13024.709558409995,217.44655698000133,54495.8585616
2022-11-09,17:04:53.000,313,11079803,-795,0,1668013492,13024.770185199995,217.32672176999768,54495.85157448
2022-11-09,17:04:54.000,313,11080184,-795,0,1668013493,13024.729767339995,217.16459177999786,54496.05420096001
2022-11-09,17:04:55.000,313,11079956,-795,0,1668013494,13024.72303103,217.3055743799996,54495.80965176
2022-11-09,17:04:56.000,313,11079737,-795,0,1668013495,13024.608513759995,217.3337709000043,54495.774716160005
2022-11-09,17:04:57.000,313,11079998,-795,0,1668013496,13024.729767339995,217.48885176000476,54495.91445856001
2022-11-09,17:04:58.000,313,11079956,-795,0,1668013497,13024.74323996,217.4042621999979,54495.80266464
2022-11-09,17:04:59.000,313,11079920,-795,0,1668013498,13024.790394129996,217.4183604600039,54495.95638128
2022-11-09,17:05:00.000,313,11080010,-795,0,1668013499,13024.72303103,217.50295002000348,54495.93541992001
2022-11-09,17:05:01.000,313,11079989,-795,0,1668013500,13024.78365782,217.28442699000152,54495.94939416
2022-11-09,17:05:02.000,313,11079762,-795,0,1668013501,13024.749976269995,217.4183604600039,54495.774716160005
2022-11-09,17:05:03.000,313,11080066,-795,0,1668013502,13024.69608578999,217.49590089000412,54495.79567752001
2022-11-09,17:05:04.000,313,11080133,-795,0,1668013503,13024.749976269995,217.31262350999896,54495.78170328
2022-11-09,17:05:05.000,313,11079920,-795,0,1668013504,13024.71629471999,217.43950785000197,54495.76074192
2022-11-09,17:05:06.000,313,11079982,-795,0,1668013505,13024.7028221,217.22098482,54495.79567752001
2022-11-09,17:05:07.000,313,11080158,-795,0,1668013506,13024.709558409995,217.5170482800022,54495.73279344
2022-11-09,17:05:08.000,313,11080241,-795,0,1668013507,13024.568095899995,217.2068865600013,54495.8585616
2022-11-09,17:05:09.000,313,11079967,-795,0,1668013508,13024.63545899999,217.34786916000303,54495.823626000005
2022-11-09,17:05:10.000,313,11080049,-795,0,1668013509,13024.47378755999,217.38311480999982,54495.80965176
2022-11-09,17:05:11.000,313,11080173,-795,0,1668013510,13024.49399648999,217.19983743000193,54495.76074192
2022-11-09,17:05:12.000,313,11080208,-795,0,1668013511,13024.65566792999,217.60163784000179,54495.93541992001
2022-11-09,17:05:13.000,313,11079738,-795,0,1668013512,13024.547886969995,217.5663921899977,54495.90747144
2022-11-09,17:05:14.000,313,11079872,-795,0,1668013513,13024.729767339995,217.09410048000427,54496.09612368
2022-11-09,17:05:15.000,313,11079884,-795,0,1668013514,13024.72303103,217.63688348999858,54495.83061312
2022-11-09,17:05:16.000,313,11079923,-795,0,1668013515,13024.57483220999,217.6650800100033,54496.02625248
2022-11-09,17:05:17.000,313,11079735,-795,0,1668013516,13024.54115066,217.37606568000047,54495.81663888001
2022-11-09,17:05:18.000,313,11079893,-795,0,1668013517,13024.58156852,217.4183604600039,54495.90747144
2022-11-09,17:05:19.000,313,11079754,-795,0,1668013518,13024.669140549995,217.48885176000476,54495.872535840004
2022-11-09,17:05:20.000,313,11079586,-795,0,1668013519,13024.527678039994,217.34082003000367,54495.774716160005
2022-11-09,17:05:21.000,313,11080407,-795,0,1668013520,13024.52094173,217.6157361000005,54495.97734264
2022-11-09,17:05:22.000,313,11079405,-795,0,1668013521,13024.339061359999,217.25623047000408,54495.753754800004
2022-11-09,17:05:23.000,313,11079543,-795,0,1668013522,13024.64219531,217.39721306999854,54495.64894800001
2022-11-09,17:05:24.000,313,11080183,-795,0,1668013523,13024.65566792999,217.22098482,54495.69785784001
2022-11-09,17:05:25.000,313,11080163,-795,0,1668013524,13024.568095899995,217.5170482800022,54495.76074192
2022-11-09,17:05:26.000,313,11079346,-795,0,1668013525,13024.56135959,217.62278522999986,54495.63497376
2022-11-09,17:05:27.000,313,11079881,-795,0,1668013526,13024.628722689995,217.22098482,54495.753754800004
2022-11-09,17:05:28.000,313,11080011,-795,0,1668013527,13024.71629471999,217.50999915000284,54495.41138592001
2022-11-09,17:05:29.000,313,11079837,-795,0,1668013528,13024.55462327999,217.3055743799996,54495.607025280005
2022-11-09,17:05:30.000,313,11079788,-795,0,1668013529,13024.877966159991,217.34082003000367,54495.6140124
2022-11-09,17:05:31.000,313,11080015,-795,0,1668013530,13024.911647709996,217.18573917000322,54495.558115440006
2022-11-09,17:05:32.000,313,11079760,-795,0,1668013531,13025.046373910001,217.16459177999786,54495.8585616
2022-11-09,17:05:33.000,313,11080332,-795,0,1668013532,13024.979010809991,217.01656005000405,54495.80965176
2022-11-09,17:05:34.000,313,11079822,-795,0,1668013533,13024.82407568,216.62180877000355,54495.67689648001
2022-11-09,17:05:35.000,313,11079905,-795,0,1668013534,13024.80386675,217.22803394999937,54495.57907680001
2022-11-09,17:05:36.000,313,11079650,-795,0,1668013535,13024.877966159991,217.12934613000107,54495.57208968
2022-11-09,17:05:37.000,313,11079584,-795,0,1668013536,13024.88470247,217.19983743000193,54495.46728288
2022-11-09,17:05:38.000,313,11079864,-795,0,1668013537,13025.046373910001,216.88262658000167,54495.56510256
2022-11-09,17:05:39.000,313,11079809,-795,0,1668013538,13025.147418560002,217.09410048000427,54495.73978056
2022-11-09,17:05:40.000,313,11079706,-795,0,1668013539,13025.120473319992,217.0870513500049,54495.73279344
2022-11-09,17:05:41.000,313,11079709,-795,0,1668013540,13024.958801879991,217.22803394999937,54495.86554872001
2022-11-09,17:05:42.000,313,11079806,-795,0,1668013541,13024.918384019991,216.97426527000061,54495.85157448
2022-11-09,17:05:43.000,313,11080004,-795,0,1668013542,13025.012692359996,216.84738093000487,54495.586063920004
2022-11-09,17:05:44.000,313,11079876,-795,0,1668013543,13024.945329260001,216.94606875000318,54495.725806320006
2022-11-09,17:05:45.000,313,11079711,-795,0,1668013544,13025.127209630002,217.1575426499985,54495.46029576001
2022-11-09,17:05:46.000,313,11080197,-795,0,1668013545,13024.938592949991,216.67115267999907,54495.98432976001
2022-11-09,17:05:47.000,313,11079941,-795,0,1668013546,13024.985747120001,217.0236091800034,54495.80965176
2022-11-09,17:05:48.000,313,11080084,-795,0,1668013547,13024.857757229991,216.91787222999847,54496.26381456
2022-11-09,17:05:49.000,313,11079451,-795,0,1668013548,13024.851020919996,216.8967248400004,54495.97035552
2022-11-09,17:05:50.000,313,11079514,-795,0,1668013549,13024.74323996,216.6288579000029,54495.6140124
2022-11-09,17:05:51.000,313,11080155,-795,0,1668013550,13024.83754829999,216.88262658000167,54495.62798664001
2022-11-09,17:05:52.000,313,11080406,-795,0,1668013551,13024.709558409995,217.19278830000258,54495.655935120005
2022-11-09,17:05:53.000,313,11079603,-795,0,1668013552,13024.851020919996,216.8967248400004,54495.558115440006
2022-11-09,17:05:54.000,313,11080006,-795,0,1668013553,13024.76344889,217.15049351999915,54495.76074192
2022-11-09,17:05:55.000,313,11079856,-795,0,1668013554,13024.84428461,217.1434443899998,54495.823626000005
2022-11-09,17:05:56.000,313,11079754,-795,0,1668013555,13024.68261317,216.92492135999782,54495.96336840001
2022-11-09,17:05:57.000,313,11080152,-795,0,1668013556,13024.871229849996,217.1222970000017,54495.88651008001
2022-11-09,17:05:58.000,313,11079727,-795,0,1668013557,13024.709558409995,217.2068865600013,54495.921445680004
2022-11-09,17:05:59.000,313,11079987,-795,0,1668013558,13024.69608578999,217.1575426499985,54495.8585616
2022-11-09,17:06:00.000,313,11079840,-795,0,1668013559,13024.69608578999,217.26327960000344,54495.90048432
2022-11-09,17:06:01.000,313,11079917,-755,0,1668013560,13024.59504113999,217.15049351999915,54495.97734264
2022-11-09,17:06:02.000,313,11080029,-795,0,1668013561,13024.52094173,217.26327960000344,54495.90747144
2022-11-09,17:06:03.000,313,11080021,-795,0,1668013562,13024.67587685999,217.05180570000084,54495.91445856001
2022-11-09,17:06:04.000,313,11079925,-795,0,1668013563,13024.64219531,217.19278830000258,54495.86554872001
2022-11-09,17:06:05.000,313,11080025,-795,0,1668013564,13024.54115066,217.31967263999832,54495.78170328
2022-11-09,17:06:06.000,313,11079925,-795,0,1668013565,13024.467051249994,217.17869004000386,54495.83061312
2022-11-09,17:06:07.000,313,11079905,-795,0,1668013566,13024.527678039994,217.16459177999786,54495.45330864
2022-11-09,17:06:08.000,313,11079679,-795,0,1668013567,13024.65566792999,217.15049351999915,54495.725806320006
2022-11-09,17:06:09.000,313,11079757,-795,0,1668013568,13024.547886969995,217.07295308999892,54495.7886904
2022-11-09,17:06:10.000,313,11080035,-795,0,1668013569,13024.62198638,217.0236091800034,54495.872535840004
2022-11-09,17:06:11.000,313,11080124,-795,0,1668013570,13024.608513759995,217.12934613000107,54495.725806320006
2022-11-09,17:06:12.000,313,11079770,-795,0,1668013571,13024.61525006999,217.10114961000363,54495.74676768001
2022-11-09,17:06:13.000,313,11079717,-795,0,1668013572,13024.67587685999,217.01656005000405,54495.84458736001
2022-11-09,17:06:14.000,313,11080006,-795,0,1668013573,13024.608513759995,217.07295308999892,54495.66292224
2022-11-09,17:06:15.000,313,11079799,-795,0,1668013574,13024.547886969995,216.88262658000167,54495.76074192
2022-11-09,17:06:16.000,313,11079978,-795,0,1668013575,13024.61525006999,217.05180570000084,54495.4043988
2022-11-09,17:06:17.000,313,11079708,-795,0,1668013576,13024.57483220999,216.86852832000295,54495.50920560001
2022-11-09,17:06:18.000,313,11079765,-795,0,1668013577,13024.63545899999,216.90377396999975,54495.655935120005
2022-11-09,17:06:19.000,313,11079868,-795,0,1668013578,13024.648931619995,216.90377396999975,54495.81663888001
2022-11-09,17:06:20.000,313,11079840,-795,0,1668013579,13024.568095899995,216.8121352800008,54495.76772904001
2022-11-09,17:06:21.000,313,11080069,-795,0,1668013580,13024.68261317,216.90377396999975,54495.823626000005
2022-11-09,17:06:22.000,313,11079848,-795,0,1668013581,13024.588304829995,216.91787222999847,54495.48125712001
2022-11-09,17:06:23.000,313,11079912,-795,0,1668013582,13024.5007328,216.9954126599987,54495.47427
2022-11-09,17:06:24.000,313,11079668,-795,0,1668013583,13024.460314939999,216.88262658000167,54495.57907680001
2022-11-09,17:06:25.000,313,11080033,-795,0,1668013584,13024.547886969995,216.78393876000337,54495.76074192
2022-11-09,17:06:26.000,313,11079947,-795,0,1668013585,13024.568095899995,216.9108230999991,54495.88651008001
2022-11-09,17:06:27.000,313,11079922,-795,0,1668013586,13024.588304829995,216.9108230999991,54495.6140124
2022-11-09,17:06:28.000,313,11079611,-795,0,1668013587,13024.52094173,216.84033179999824,54495.66292224
2022-11-09,17:06:29.000,313,11079711,-795,0,1668013588,13024.52094173,216.83328266999888,54495.50221848
2022-11-09,17:06:30.000,313,11079924,-795,0,1668013589,13024.440106009999,216.88967571000103,54495.369463200004
2022-11-09,17:06:31.000,313,11079914,-795,0,1668013590,13024.446842319994,216.90377396999975,54495.71881920001
2022-11-09,17:06:32.000,313,11079835,-795,0,1668013591,13024.43336969999,216.93197049000446,54495.51619272
2022-11-09,17:06:33.000,313,11079912,-795,0,1668013592,13024.278434569998,216.90377396999975,54495.63497376
2022-11-09,17:06:34.000,313,11079893,-795,0,1668013593,13024.49399648999,216.8755774500023,54495.80266464
2022-11-09,17:06:35.000,313,11079807,-795,0,1668013594,13024.460314939999,216.84033179999824,54496.11708504
2022-11-09,17:06:36.000,313,11079928,-795,0,1668013595,13024.359270289999,216.8755774500023,54495.9284328
2022-11-09,17:06:37.000,313,11079789,-795,0,1668013596,13024.440106009999,216.93901962000382,54495.78170328
2022-11-09,17:06:38.000,313,11079824,-795,0,1668013597,13024.379479219999,216.82623353999952,54495.80965176
2022-11-09,17:06:39.000,313,11079876,-795,0,1668013598,13024.285170879994,216.81918441000016,54495.74676768001
2022-11-09,17:06:40.000,313,11080061,-795,0,1668013599,13024.41316076999,216.8755774500023,54495.823626000005
2022-11-09,17:06:41.000,313,11079877,-795,0,1668013600,13024.318852429999,216.88967571000103,54495.84458736001
2022-11-09,17:06:42.000,313,11079900,-795,0,1668013601,13024.325588739994,216.8755774500023,54495.774716160005
2022-11-09,17:06:43.000,313,11079897,-795,0,1668013602,13024.278434569998,216.93197049000446,54495.753754800004
2022-11-09,17:06:44.000,313,11079838,-795,0,1668013603,13024.291907189989,216.9108230999991,54495.80965176
2022-11-09,17:06:45.000,313,11079902,-795,0,1668013604,13024.204335159993,216.93197049000446,54495.87952296
2022-11-09,17:06:46.000,313,11079989,-795,0,1668013605,13024.224544089993,216.81918441000016,54495.655935120005
2022-11-09,17:06:47.000,313,11079869,-795,0,1668013606,13024.136972059998,216.85443006000423,54495.66990936
2022-11-09,17:06:48.000,313,11080087,-795,0,1668013607,13024.285170879994,216.84738093000487,54495.69785784001
2022-11-09,17:06:49.000,313,11079846,-795,0,1668013608,13024.258225639998,216.8614791900036,54495.73978056
2022-11-09,17:06:50.000,313,11079734,-795,0,1668013609,13024.251489329989,216.8967248400004,54495.66292224
2022-11-09,17:06:51.000,313,11079915,-795,0,1668013610,13024.217807779998,216.79803702000208,54495.66990936
2022-11-09,17:06:52.000,313,11079752,-795,0,1668013611,13024.285170879994,216.83328266999888,54495.71183208
2022-11-09,17:06:53.000,313,11079962,-795,0,1668013612,13024.339061359999,216.83328266999888,54495.704844960004
2022-11-09,17:06:54.000,313,11079919,-795,0,1668013613,13024.305379809994,216.72754572000122,54495.59305104
2022-11-09,17:06:55.000,313,11079850,-795,0,1668013614,13024.318852429999,216.65705442000035,54495.66292224
2022-11-09,17:06:56.000,313,11079784,-795,0,1668013615,13024.386215529994,216.69230007000442,54495.74676768001
2022-11-09,17:06:57.000,313,11079839,-795,0,1668013616,13024.386215529994,216.6147596400042,54495.66292224
2022-11-09,17:06:58.000,313,11079942,-795,0,1668013617,13024.43336969999,216.64295616000163,54495.57907680001
2022-11-09,17:06:59.000,313,11079975,-795,0,1668013618,13024.406424459994,216.650005290001,54495.45330864
2022-11-09,17:07:00.000,313,11079948,-795,0,1668013619,13024.5007328,216.57246486000076,54495.71183208
2022-11-09,17:07:01.000,313,11079919,-795,0,1668013620,13024.45357862999,216.6288579000029,54495.6838836
2022-11-09,17:07:02.000,313,11079841,-795,0,1668013621,13024.43336969999,216.59361224999884,54495.39741168
2022-11-09,17:07:03.000,313,11079817,-795,0,1668013622,13024.426633389994,216.62180877000355,54495.57208968
2022-11-09,17:07:04.000,313,11079826,-795,0,1668013623,13024.48052387,216.5654157300014,54495.5441412
2022-11-09,17:07:05.000,313,11079792,-795,0,1668013624,13024.54115066,216.60771051000484,54495.56510256
2022-11-09,17:07:06.000,313,11080043,-795,0,1668013625,13024.53441434999,216.63590703000227,54495.47427
2022-11-09,17:07:07.000,313,11079944,-795,0,1668013626,13024.507469109994,216.60771051000484,54495.52317984
2022-11-09,17:07:08.000,313,11079882,-795,0,1668013627,13024.467051249994,216.62180877000355,54495.48125712001
2022-11-09,17:07:09.000,313,11079976,-795,0,1668013628,13024.56135959,216.6006613799982,54495.78170328
2022-11-09,17:07:10.000,313,11079872,-795,0,1668013629,13024.568095899995,216.6641035499997,54495.53016696001
2022-11-09,17:07:11.000,313,11079889,-795,0,1668013630,13024.55462327999,216.63590703000227,54495.704844960004
2022-11-09,17:07:12.000,313,11079829,-795,0,1668013631,13024.60177745,216.5654157300014,54495.56510256
2022-11-09,17:07:13.000,313,11079759,-795,0,1668013632,13024.588304829995,216.67820180999843,54495.55112832001
2022-11-09,17:07:14.000,313,11079964,-795,0,1668013633,13024.64219531,216.73459485000058,54495.823626000005
2022-11-09,17:07:15.000,313,11079829,-795,0,1668013634,13024.73650364999,216.7486931099993,54495.823626000005
2022-11-09,17:07:16.000,313,11079883,-795,0,1668013635,13024.709558409995,216.74164397999994,54495.90747144
2022-11-09,17:07:17.000,313,11079779,-795,0,1668013636,13024.67587685999,216.7486931099993,54495.83760024
2022-11-09,17:07:18.000,313,11080017,-795,0,1668013637,13024.749976269995,216.7486931099993,54495.78170328
2022-11-09,17:07:19.000,313,11079854,-795,0,1668013638,13024.669140549995,216.72754572000122,54495.6838836
2022-11-09,17:07:20.000,313,11079888,-795,0,1668013639,13024.75671257999,216.72049659000186,54495.7886904
2022-11-09,17:07:21.000,313,11079873,-795,0,1668013640,13024.74323996,216.6852509399978,54495.6140124
2022-11-09,17:07:22.000,313,11079963,-795,0,1668013641,13024.770185199995,216.78393876000337,54495.79567752001
2022-11-09,17:07:23.000,313,11079903,-795,0,1668013642,13024.749976269995,216.6852509399978,54495.7886904
2022-11-09,17:07:24.000,313,11079990,-795,0,1668013643,13024.80386675,216.6641035499997,54495.88651008001
2022-11-09,17:07:25.000,313,11079893,-795,0,1668013644,13024.770185199995,216.6288579000029,54495.79567752001
2022-11-09,17:07:26.000,313,11079785,-795,0,1668013645,13024.729767339995,216.60771051000484,54495.69785784001
2022-11-09,17:07:27.000,313,11079857,-795,0,1668013646,13024.61525006999,216.650005290001,54495.63497376
2022-11-09,17:07:28.000,313,11079740,-795,0,1668013647,13024.76344889,216.54426834000333,54495.64196088
2022-11-09,17:07:29.000,313,11079986,-795,0,1668013648,13024.75671257999,216.48082617000182,54495.66292224
2022-11-09,17:07:30.000,313,11079861,-795,0,1668013649,13024.72303103,216.48787530000118,54495.59305104
2022-11-09,17:07:31.000,313,11079845,-795,0,1668013650,13024.7028221,216.45967878000374,54495.38343744001
2022-11-09,17:07:32.000,313,11079972,-795,0,1668013651,13024.68261317,216.39623661000223,54495.57208968
2022-11-09,17:07:33.000,313,11079974,-795,0,1668013652,13024.73650364999,216.41033487000095,54495.774716160005
2022-11-09,17:07:34.000,313,11079954,-795,0,1668013653,13024.65566792999,216.38918748000287,54495.71183208
2022-11-09,17:07:35.000,313,11079815,-795,0,1668013654,13024.75671257999,216.33279444000073,54495.753754800004
2022-11-09,17:07:36.000,313,11079824,-795,0,1668013655,13024.7028221,216.31164705000265,54495.62099952
2022-11-09,17:07:37.000,313,11079858,-795,0,1668013656,13024.669140549995,216.29049966000457,54495.62099952
2022-11-09,17:07:38.000,313,11079798,-795,0,1668013657,13024.72303103,216.38213835000352,54495.83061312
2022-11-09,17:07:39.000,313,11079780,-795,0,1668013658,13024.74323996,216.31164705000265,54495.90048432
2022-11-09,17:07:40.000,313,11079846,-795,0,1668013659,13024.75671257999,216.34689269999944,54495.78170328
2022-11-09,17:07:41.000,313,11079897,-795,0,1668013660,13024.68261317,216.3539418299988,54495.921445680004
2022-11-09,17:07:42.000,313,11079852,-795,0,1668013661,13024.648931619995,216.41033487000095,54495.704844960004
2022-11-09,17:07:43.000,313,11079928,-795,0,1668013662,13024.568095899995,216.38918748000287,54495.81663888001
2022-11-09,17:07:44.000,313,11079756,-795,0,1668013663,13024.62198638,216.45967878000374,54495.83760024
2022-11-09,17:07:45.000,313,11079889,-795,0,1668013664,13024.62198638,216.39623661000223,54495.90747144
2022-11-09,17:07:46.000,313,11079813,-795,0,1668013665,13024.65566792999,216.4385313899984,54495.6140124
2022-11-09,17:07:47.000,313,11079899,-795,0,1668013666,13024.57483220999,216.4667279100031,54495.73978056
2022-11-09,17:07:48.000,313,11079828,-795,0,1668013667,13024.608513759995,216.45262965000438,54495.83760024
2022-11-09,17:07:49.000,313,11079794,-795,0,1668013668,13024.58156852,216.5654157300014,54495.9284328
2022-11-09,17:07:50.000,313,11079872,-795,0,1668013669,13024.669140549995,216.64295616000163,54495.83760024
2022-11-09,17:07:51.000,313,11079873,-795,0,1668013670,13024.588304829995,216.5654157300014,54495.83061312
2022-11-09,17:07:52.000,313,11079934,-795,0,1668013671,13024.547886969995,216.6288579000029,54495.71881920001
2022-11-09,17:07:53.000,313,11079820,-795,0,1668013672,13024.62198638,216.6641035499997,54495.73279344
2022-11-09,17:07:54.000,313,11079892,-795,0,1668013673,13024.67587685999,216.55836660000205,54495.83061312
2022-11-09,17:07:55.000,313,11079969,-795,0,1668013674,13024.689349479995,216.60771051000484,54495.823626000005
2022-11-09,17:07:56.000,313,11079878,-795,0,1668013675,13024.74323996,216.58656311999948,54495.942407040005
2022-11-09,17:07:57.000,313,11079795,-795,0,1668013676,13024.588304829995,216.51607181999861,54495.80266464
2022-11-09,17:07:58.000,313,11079796,-795,0,1668013677,13024.64219531,216.45262965000438,54495.8585616
2022-11-09,17:07:59.000,313,11079902,-795,0,1668013678,13024.628722689995,216.43148225999903,54495.942407040005
2022-11-09,17:08:00.000,313,11079982,-795,0,1668013679,13024.7028221,216.4032857400016,54495.86554872001
2022-11-09,17:08:01.000,313,11079889,-795,0,1668013680,13024.68261317,216.33279444000073,54495.90747144
2022-11-09,17:08:02.000,313,11079907,-795,0,1668013681,13024.60177745,216.3680400900048,54495.76772904001
2022-11-09,17:08:03.000,313,11079851,-795,0,1668013682,13024.62198638,216.32574531000137,54495.87952296
2022-11-09,17:08:04.000,313,11079990,-795,0,1668013683,13024.669140549995,216.24820488000114,54495.96336840001
2022-11-09,17:08:05.000,313,11079880,-795,0,1668013684,13024.608513759995,216.14951706000284,54495.921445680004
2022-11-09,17:08:06.000,313,11079958,-795,0,1668013685,13024.52094173,216.2059100999977,54495.79567752001
2022-11-09,17:08:07.000,313,11079989,-795,0,1668013686,13024.527678039994,216.0931240200007,54495.57907680001
2022-11-09,17:08:08.000,313,11079797,-795,0,1668013687,13024.507469109994,216.0437801099979,54495.607025280005
2022-11-09,17:08:09.000,313,11079992,-795,0,1668013688,13024.507469109994,216.0085344600011,54495.71881920001
2022-11-09,17:08:10.000,313,11079946,-795,0,1668013689,13024.59504113999,216.01558359000046,54495.71183208
2022-11-09,17:08:11.000,313,11079817,-795,0,1668013690,13024.55462327999,216.02263271999982,54495.66292224
2022-11-09,17:08:12.000,313,11079912,-795,0,1668013691,13024.440106009999,215.99443620000238,54495.64894800001
2022-11-09,17:08:13.000,313,11079841,-795,0,1668013692,13024.57483220999,216.0719766300026,54495.66990936
2022-11-09,17:08:14.000,313,11079763,-795,0,1668013693,13024.51420541999,216.0437801099979,54495.85157448
2022-11-09,17:08:15.000,313,11079865,-795,0,1668013694,13024.5007328,215.9732888100043,54495.6838836
2022-11-09,17:08:16.000,313,11079831,-795,0,1668013695,13024.460314939999,216.0719766300026,54495.607025280005
2022-11-09,17:08:17.000,313,11079920,-795,0,1668013696,13024.45357862999,216.14951706000284,54495.62798664001
2022-11-09,17:08:18.000,313,11079856,-795,0,1668013697,13024.527678039994,216.12132053999812,54495.78170328
2022-11-09,17:08:19.000,313,11079788,-795,0,1668013698,13024.507469109994,216.18476270999963,54495.91445856001
2022-11-09,17:08:20.000,313,11079939,-795,0,1668013699,13024.568095899995,216.17771358000027,54495.94939416
2022-11-09,17:08:21.000,313,11079885,-795,0,1668013700,13024.588304829995,216.2200083600037,54495.80965176
2022-11-09,17:08:22.000,313,11079703,-795,0,1668013701,13024.467051249994,216.2552540100005,54495.59305104
2022-11-09,17:08:23.000,313,11079785,-795,0,1668013702,13024.55462327999,216.22705749000306,54495.64196088
2022-11-09,17:08:24.000,313,11079934,-795,0,1668013703,13024.568095899995,216.27640139999858,54495.67689648001
2022-11-09,17:08:25.000,313,11079870,-795,0,1668013704,13024.58156852,216.2200083600037,54495.7886904
2022-11-09,17:08:26.000,313,11079866,-795,0,1668013705,13024.65566792999,216.28345052999794,54495.76074192
2022-11-09,17:08:27.000,313,11079843,-795,0,1668013706,13024.608513759995,216.22705749000306,54495.83061312
2022-11-09,17:08:28.000,313,11079838,-795,0,1668013707,13024.588304829995,216.29049966000457,54495.63497376
2022-11-09,17:08:29.000,313,11079767,-795,0,1668013708,13024.7028221,216.19886096999835,54495.86554872001
2022-11-09,17:08:30.000,313,11079934,-795,0,1668013709,13024.65566792999,216.24115575000178,54495.872535840004
2022-11-09,17:08:31.000,313,11079795,-795,0,1668013710,13024.67587685999,216.13541880000412,54495.774716160005
2022-11-09,17:08:32.000,313,11079783,-795,0,1668013711,13024.58156852,216.13541880000412,54495.21574656001
2022-11-09,17:08:33.000,313,11080007,-795,0,1668013712,13024.54115066,216.12836967000476,54495.5441412
2022-11-09,17:08:34.000,313,11079921,-795,0,1668013713,13024.72303103,216.08607489000133,54495.76772904001
2022-11-09,17:08:35.000,313,11079974,-795,0,1668013714,13024.71629471999,216.10017315000005,54495.81663888001
2022-11-09,17:08:36.000,313,11079961,-795,0,1668013715,13024.65566792999,216.17771358000027,54495.79567752001
2022-11-09,17:08:37.000,313,11079899,-795,0,1668013716,13024.628722689995,216.1565661900022,54495.74676768001
2022-11-09,17:08:38.000,313,11079870,-795,0,1668013717,13024.67587685999,216.06492750000325,54495.81663888001
2022-11-09,17:08:39.000,313,11079981,-795,0,1668013718,13024.648931619995,216.08607489000133,54495.83061312
2022-11-09,17:08:40.000,313,11079704,-795,0,1668013719,13024.669140549995,216.0719766300026,54495.83760024
2022-11-09,17:08:41.000,313,11079805,-795,0,1668013720,13024.65566792999,216.08607489000133,54495.921445680004
2022-11-09,17:08:42.000,313,11079928,-795,0,1668013721,13024.568095899995,216.13541880000412,54495.823626000005
2022-11-09,17:08:43.000,313,11079918,-795,0,1668013722,13024.608513759995,216.12132053999812,54495.74676768001
2022-11-09,17:08:44.000,313,11079964,-795,0,1668013723,13024.608513759995,216.2200083600037,54496.05420096001
2022-11-09,17:08:45.000,313,11079903,-795,0,1668013724,13024.56135959,216.21295923000434,54495.97035552
2022-11-09,17:08:46.000,313,11079983,-795,0,1668013725,13024.54115066,216.29754879000393,54495.78170328
2022-11-09,17:08:47.000,313,11079873,-795,0,1668013726,13024.440106009999,216.27640139999858,54495.6838836
2022-11-09,17:08:48.000,313,11079810,-795,0,1668013727,13024.446842319994,216.318696180002,54495.71881920001
2022-11-09,17:08:49.000,313,11080002,-795,0,1668013728,13024.426633389994,216.3045979200033,54495.823626000005
2022-11-09,17:08:50.000,313,11079883,-795,0,1668013729,13024.47378755999,216.3680400900048,54495.98432976001
2022-11-09,17:08:51.000,313,11079880,-795,0,1668013730,13024.48052387,216.38918748000287,54495.872535840004
2022-11-09,17:08:52.000,313,11079971,-795,0,1668013731,13024.399688149999,216.31164705000265,54495.774716160005
2022-11-09,17:08:53.000,313,11079847,-795,0,1668013732,13024.52094173,216.3539418299988,54495.94939416
2022-11-09,17:08:54.000,313,11080051,-795,0,1668013733,13024.487260179994,216.36099095999816,54495.87952296
2022-11-09,17:08:55.000,313,11079731,-795,0,1668013734,13024.487260179994,216.32574531000137,54495.80266464
2022-11-09,17:08:56.000,313,11079953,-795,0,1668013735,13024.49399648999,216.41033487000095,54495.704844960004
2022-11-09,17:08:57.000,313,11079896,-795,0,1668013736,13024.49399648999,216.26935226999922,54495.63497376
2022-11-09,17:08:58.000,313,11079889,-795,0,1668013737,13024.54115066,216.26935226999922,54495.57208968
2022-11-09,17:08:59.000,313,11079943,-795,0,1668013738,13024.648931619995,216.21295923000434,54495.88651008001
2022-11-09,17:09:00.000,313,11079834,-795,0,1668013739,13024.669140549995,216.1706644500009,54495.86554872001
2022-11-09,17:09:01.000,313,11080007,-795,0,1668013740,13024.68261317,216.14246793000348,54495.86554872001
2022-11-09,17:09:02.000,313,11079841,-795,0,1668013741,13024.60177745,216.0578783700039,54495.74676768001
2022-11-09,17:09:03.000,313,11079811,-795,0,1668013742,13024.63545899999,216.1565661900022,54495.66990936
2022-11-09,17:09:04.000,313,11079984,-795,0,1668013743,13024.62198638,216.06492750000325,54495.753754800004
2022-11-09,17:09:05.000,313,11079936,-795,0,1668013744,13024.628722689995,216.12132053999812,54495.7886904
2022-11-09,17:09:06.000,313,11079932,-795,0,1668013745,13024.62198638,216.18476270999963,54495.73279344
2022-11-09,17:09:07.000,313,11079922,-795,0,1668013746,13024.62198638,216.08607489000133,54495.725806320006
2022-11-09,17:09:08.000,313,11079915,-795,0,1668013747,13024.628722689995,216.0578783700039,54495.84458736001
2022-11-09,17:09:09.000,313,11079836,-795,0,1668013748,13024.568095899995,216.0719766300026,54495.80266464
2022-11-09,17:09:10.000,313,11079774,-795,0,1668013749,13024.59504113999,216.0578783700039,54495.66990936
2022-11-09,17:09:11.000,313,11079893,-795,0,1668013750,13024.568095899995,216.13541880000412,54495.76772904001
2022-11-09,17:09:12.000,313,11079893,-795,0,1668013751,13024.426633389994,216.1072222799994,54495.655935120005
2022-11-09,17:09:13.000,313,11079874,-795,0,1668013752,13024.372742909989,216.18476270999963,54495.725806320006
2022-11-09,17:09:14.000,313,11079917,-795,0,1668013753,13024.41316076999,216.33984357000008,54495.94939416
2022-11-09,17:09:15.000,313,11079979,-795,0,1668013754,13024.339061359999,216.2200083600037,54495.872535840004
2022-11-09,17:09:16.000,313,11079917,-795,0,1668013755,13024.278434569998,216.26230313999986,54495.90747144
2022-11-09,17:09:17.000,313,11079716,-795,0,1668013756,13024.285170879994,216.34689269999944,54495.823626000005
2022-11-09,17:09:18.000,313,11079830,-795,0,1668013757,13024.278434569998,216.39623661000223,54495.85157448
2022-11-09,17:09:19.000,313,11079971,-795,0,1668013758,13024.264961949993,216.36099095999816,54495.96336840001
2022-11-09,17:09:20.000,313,11080129,-795,0,1668013759,13024.291907189989,216.33984357000008,54495.90048432
2022-11-09,17:09:21.000,313,11079895,-795,0,1668013760,13024.251489329989,216.41033487000095,54495.83061312
2022-11-09,17:09:22.000,313,11079846,-795,0,1668013761,13024.231280399988,216.38918748000287,54495.73978056
2022-11-09,17:09:23.000,313,11079889,-795,0,1668013762,13024.130235750003,216.37508922000416,54495.86554872001
2022-11-09,17:09:24.000,313,11079913,-795,0,1668013763,13024.264961949993,216.34689269999944,54495.90747144
2022-11-09,17:09:25.000,313,11079928,-795,0,1668013764,13024.231280399988,216.34689269999944,54495.86554872001
2022-11-09,17:09:26.000,313,11079825,-795,0,1668013765,13024.224544089993,216.33279444000073,54495.71183208
2022-11-09,17:09:27.000,313,11079850,-795,0,1668013766,13024.184126229993,216.3539418299988,54495.67689648001
2022-11-09,17:09:28.000,313,11079890,-795,0,1668013767,13024.157180989998,216.318696180002,54495.66990936
2022-11-09,17:09:29.000,313,11079786,-795,0,1668013768,13024.258225639998,216.34689269999944,54495.78170328
2022-11-09,17:09:30.000,313,11079713,-795,0,1668013769,13024.258225639998,216.34689269999944,54495.67689648001
2022-11-09,17:09:31.000,313,11079873,-795,0,1668013770,13024.291907189989,216.33279444000073,54495.774716160005
2022-11-09,17:09:32.000,313,11079787,-795,0,1668013771,13024.177389919998,216.33984357000008,54495.66990936
2022-11-09,17:09:33.000,313,11079884,-795,0,1668013772,13024.184126229993,216.27640139999858,54495.59305104
2022-11-09,17:09:34.000,313,11079847,-795,0,1668013773,13024.136972059998,216.27640139999858,54495.53016696001
2022-11-09,17:09:35.000,313,11079985,-795,0,1668013774,13024.271698259989,216.23410662000242,54495.774716160005
2022-11-09,17:09:36.000,313,11079964,-795,0,1668013775,13024.278434569998,216.19886096999835,54495.64894800001
2022-11-09,17:09:37.000,313,11079808,-795,0,1668013776,13024.211071469988,216.22705749000306,54495.51619272
2022-11-09,17:09:38.000,313,11079868,-795,0,1668013777,13024.231280399988,216.24820488000114,54495.725806320006
2022-11-09,17:09:39.000,313,11079937,-795,0,1668013778,13024.325588739994,216.24820488000114,54495.725806320006
2022-11-09,17:09:40.000,313,11080012,-795,0,1668013779,13024.278434569998,216.21295923000434,54495.704844960004
2022-11-09,17:09:41.000,313,11079881,-795,0,1668013780,13024.298643499998,216.2200083600037,54495.71881920001
2022-11-09,17:09:42.000,313,11079884,-795,0,1668013781,13024.244753019993,216.2200083600037,54495.51619272
2022-11-09,17:09:43.000,313,11079937,-795,0,1668013782,13024.177389919998,216.2552540100005,54495.62099952
2022-11-09,17:09:44.000,313,11079984,-795,0,1668013783,13024.285170879994,216.22705749000306,54495.607025280005
2022-11-09,17:09:45.000,313,11079972,-795,0,1668013784,13024.244753019993,216.2552540100005,54495.76074192
2022-11-09,17:09:46.000,313,11079990,-795,0,1668013785,13024.258225639998,216.26935226999922,54495.78170328
2022-11-09,17:09:47.000,313,11079906,-795,0,1668013786,13024.244753019993,216.27640139999858,54495.69785784001
2022-11-09,17:09:48.000,313,11079806,-795,0,1668013787,13024.244753019993,216.27640139999858,54495.73978056
2022-11-09,17:09:49.000,313,11079880,-795,0,1668013788,13024.123499439993,216.18476270999963,54495.586063920004
2022-11-09,17:09:50.000,313,11079959,-795,0,1668013789,13024.251489329989,216.2059100999977,54495.64894800001
2022-11-09,17:09:51.000,313,11079861,-795,0,1668013790,13024.177389919998,216.24115575000178,54495.80266464
2022-11-09,17:09:52.000,313,11079970,-795,0,1668013791,13024.110026820003,216.2200083600037,54495.46029576001
2022-11-09,17:09:53.000,313,11079804,-795,0,1668013792,13024.110026820003,216.19886096999835,54495.488244240005
2022-11-09,17:09:54.000,313,11079986,-795,0,1668013793,13024.197598849998,216.14951706000284,54495.62798664001
2022-11-09,17:09:55.000,313,11079945,-795,0,1668013794,13024.177389919998,216.18476270999963,54495.64196088
2022-11-09,17:09:56.000,313,11079977,-795,0,1668013795,13024.157180989998,216.18476270999963,54495.71183208
2022-11-09,17:09:57.000,313,11079688,-795,0,1668013796,13024.136972059998,216.10017315000005,54495.76074192
2022-11-09,17:09:58.000,313,11079841,-795,0,1668013797,13024.224544089993,216.14246793000348,54495.59305104
2022-11-09,17:09:59.000,313,11079882,-795,0,1668013798,13024.143708369993,216.08607489000133,54495.57907680001
2022-11-09,17:10:00.000,313,11079915,-795,0,1668013799,13024.238016709998,215.96623967999767,54495.69087072
2022-11-09,17:10:01.000,313,11079949,-795,0,1668013800,13024.231280399988,216.1072222799994,54495.71881920001
2022-11-09,17:10:02.000,313,11079896,-795,0,1668013801,13024.258225639998,216.0578783700039,54495.50221848
2022-11-09,17:10:03.000,313,11079883,-795,0,1668013802,13024.278434569998,216.0085344600011,54495.63497376
2022-11-09,17:10:04.000,313,11079917,-795,0,1668013803,13024.211071469988,215.86050273,54495.704844960004
2022-11-09,17:10:05.000,313,11079719,-795,0,1668013804,13024.190862539988,215.93804316000023,54495.6838836
2022-11-09,17:10:06.000,313,11080062,-795,0,1668013805,13024.285170879994,215.9098466400028,54495.69785784001
2022-11-09,17:10:07.000,313,11079874,-795,0,1668013806,13024.177389919998,215.90279751000344,54495.51619272
2022-11-09,17:10:08.000,313,11079925,-795,0,1668013807,13024.177389919998,215.98738707000302,54495.47427
2022-11-09,17:10:09.000,313,11079840,-795,0,1668013808,13024.177389919998,215.95214141999895,54495.50920560001
2022-11-09,17:10:10.000,313,11079943,-795,0,1668013809,13024.170653609988,216.05082924000453,54495.57208968
2022-11-09,17:10:11.000,313,11079875,-795,0,1668013810,13024.177389919998,216.00148533000174,54495.43234728001
2022-11-09,17:10:12.000,313,11079919,-795,0,1668013811,13024.069608960002,216.1072222799994,54495.55112832001
2022-11-09,17:10:13.000,313,11079739,-795,0,1668013812,13024.056136339997,216.06492750000325,54495.60003816001
2022-11-09,17:10:14.000,313,11079858,-795,0,1668013813,13024.083081579993,216.0931240200007,54495.55112832001
2022-11-09,17:10:15.000,313,11079874,-795,0,1668013814,13024.056136339997,216.1565661900022,54495.725806320006
2022-11-09,17:10:16.000,313,11079750,-795,0,1668013815,13023.961827999992,216.14246793000348,54495.607025280005
2022-11-09,17:10:17.000,313,11079707,-795,0,1668013816,13023.934882759997,216.16361532000155,54495.46728288
2022-11-09,17:10:18.000,313,11079945,-795,0,1668013817,13024.008982170002,216.24115575000178,54495.64894800001
2022-11-09,17:10:19.000,313,11079917,-795,0,1668013818,13023.988773240002,216.26935226999922,54495.71881920001
2022-11-09,17:10:20.000,313,11079678,-795,0,1668013819,13023.975300619997,216.3045979200033,54495.67689648001
2022-11-09,17:10:21.000,313,11079799,-795,0,1668013820,13023.975300619997,216.3539418299988,54495.73978056
2022-11-09,17:10:22.000,313,11079843,-795,0,1668013821,13023.847310730001,216.24820488000114,54495.52317984
2022-11-09,17:10:23.000,313,11079769,-795,0,1668013822,13023.759738699991,216.3539418299988,54495.6140124
2022-11-09,17:10:24.000,313,11080000,-795,0,1668013823,13023.753002389996,216.39623661000223,54495.586063920004
2022-11-09,17:10:25.000,313,11079893,-795,0,1668013824,13023.854047039997,216.3680400900048,54495.64894800001
2022-11-09,17:10:26.000,313,11079757,-795,0,1668013825,13023.766475010001,216.33279444000073,54495.586063920004
2022-11-09,17:10:27.000,313,11079909,-795,0,1668013826,13023.6250125,216.38213835000352,54495.73279344
2022-11-09,17:10:28.000,313,11079884,-795,0,1668013827,13023.759738699991,216.318696180002,54495.823626000005
2022-11-09,17:10:29.000,313,11079849,-795,0,1668013828,13023.786683940001,216.32574531000137,54495.704844960004
2022-11-09,17:10:30.000,313,11079885,-795,0,1668013829,13023.773211319996,216.33984357000008,54495.64196088
2022-11-09,17:10:31.000,313,11080038,-795,0,1668013830,13023.800156559992,216.33984357000008,54495.67689648001
2022-11-09,17:10:32.000,313,11079800,-795,0,1668013831,13023.739529769991,216.33984357000008,54495.38343744001
2022-11-09,17:10:33.000,313,11079834,-795,0,1668013832,13023.699111909991,216.39623661000223,54495.38343744001
2022-11-09,17:10:34.000,313,11079912,-795,0,1668013833,13023.806892870001,216.29754879000393,54495.5441412
2022-11-09,17:10:35.000,313,11079909,-795,0,1668013834,13023.719320839991,216.36099095999816,54495.35548896
2022-11-09,17:10:36.000,313,11079919,-795,0,1668013835,13023.874255969997,216.29754879000393,54495.42536016
2022-11-09,17:10:37.000,313,11079943,-795,0,1668013836,13023.759738699991,216.38213835000352,54495.418373040004
2022-11-09,17:10:38.000,313,11079729,-795,0,1668013837,13023.813629179996,216.41033487000095,54495.45330864
2022-11-09,17:10:39.000,313,11080108,-795,0,1668013838,13023.894464899997,216.32574531000137,54495.50920560001
2022-11-09,17:10:40.000,313,11079856,-795,0,1668013839,13023.961827999992,216.45967878000374,54495.46029576001
2022-11-09,17:10:41.000,313,11079905,-795,0,1668013840,13024.015718479997,216.4385313899984,54495.655935120005
2022-11-09,17:10:42.000,313,11079990,-795,0,1668013841,13023.975300619997,216.37508922000416,54495.6838836
2022-11-09,17:10:43.000,313,11079933,-795,0,1668013842,13024.076345269998,216.3045979200033,54495.50920560001
2022-11-09,17:10:44.000,313,11079924,-795,0,1668013843,13024.116763129998,216.33984357000008,54495.62798664001
2022-11-09,17:10:45.000,313,11079850,-795,0,1668013844,13024.285170879994,216.31164705000265,54495.66990936
2022-11-09,17:10:46.000,313,11079745,-795,0,1668013845,13024.184126229993,216.3045979200033,54495.62099952
2022-11-09,17:10:47.000,313,11079963,-795,0,1668013846,13024.157180989998,216.4032857400016,54495.48125712001
2022-11-09,17:10:48.000,313,11079873,-795,0,1668013847,13024.204335159993,216.4032857400016,54495.558115440006
2022-11-09,17:10:49.000,313,11079983,-795,0,1668013848,13024.211071469988,216.37508922000416,54495.725806320006
2022-11-09,17:10:50.000,313,11079907,-795,0,1668013849,13024.264961949993,216.38213835000352,54495.45330864
2022-11-09,17:10:51.000,313,11079720,-795,0,1668013850,13024.211071469988,216.4667279100031,54495.49523136
2022-11-09,17:10:52.000,313,11079826,-795,0,1668013851,13024.231280399988,216.44558051999775,54495.31356624001
2022-11-09,17:10:53.000,313,11079577,-795,0,1668013852,13024.366006599994,216.32574531000137,54495.50920560001
2022-11-09,17:10:54.000,313,11079872,-795,0,1668013853,13024.271698259989,216.32574531000137,54495.299592
2022-11-09,17:10:55.000,313,11079734,-795,0,1668013854,13024.352533979989,216.43148225999903,54495.50221848
2022-11-09,17:10:56.000,313,11079796,-795,0,1668013855,13024.231280399988,216.5019735599999,54495.41138592001
2022-11-09,17:10:57.000,313,11080060,-795,0,1668013856,13024.217807779998,216.29754879000393,54495.43234728001
2022-11-09,17:10:58.000,313,11080031,-795,0,1668013857,13024.298643499998,216.38213835000352,54495.586063920004
2022-11-09,17:10:59.000,313,11079944,-795,0,1668013858,13024.271698259989,216.47377704000246,54495.71183208
2022-11-09,17:11:00.000,313,11079930,-795,0,1668013859,13024.278434569998,216.43148225999903,54495.69785784001
2022-11-09,17:11:01.000,313,11079880,-795,0,1668013860,13024.251489329989,216.49492443000054,54495.607025280005
2022-11-09,17:11:02.000,313,11079961,-795,0,1668013861,13024.211071469988,216.34689269999944,54495.36247608001
2022-11-09,17:11:03.000,313,11079877,-795,0,1668013862,13024.211071469988,216.41033487000095,54495.36247608001
2022-11-09,17:11:04.000,313,11079930,-795,0,1668013863,13024.116763129998,216.44558051999775,54495.26465640001
2022-11-09,17:11:05.000,313,11080080,-795,0,1668013864,13024.258225639998,216.47377704000246,54495.49523136
2022-11-09,17:11:06.000,313,11079886,-795,0,1668013865,13024.224544089993,216.49492443000054,54495.50920560001
2022-11-09,17:11:07.000,313,11079750,-795,0,1668013866,13024.184126229993,216.51607181999861,54495.45330864
2022-11-09,17:11:08.000,313,11079764,-795,0,1668013867,13024.238016709998,216.53721921000397,54495.34151472001
2022-11-09,17:11:09.000,313,11079813,-795,0,1668013868,13024.271698259989,216.60771051000484,54495.62099952
2022-11-09,17:11:10.000,313,11079912,-795,0,1668013869,13024.190862539988,216.58656311999948,54495.28561776
2022-11-09,17:11:11.000,313,11079808,-795,0,1668013870,13024.298643499998,216.57951399000012,54495.488244240005
2022-11-09,17:11:12.000,313,11079844,-795,0,1668013871,13024.123499439993,216.53721921000397,54495.26465640001
2022-11-09,17:11:13.000,313,11079785,-795,0,1668013872,13024.231280399988,216.650005290001,54495.222733680006
2022-11-09,17:11:14.000,313,11080007,-795,0,1668013873,13024.379479219999,216.650005290001,54495.537154080004
2022-11-09,17:11:15.000,313,11079969,-795,0,1668013874,13024.359270289999,216.6288579000029,54495.418373040004
2022-11-09,17:11:16.000,313,11079780,-795,0,1668013875,13024.41316076999,216.58656311999948,54495.46728288
2022-11-09,17:11:17.000,313,11079925,-795,0,1668013876,13024.406424459994,216.6006613799982,54495.42536016
2022-11-09,17:11:18.000,313,11079913,-795,0,1668013877,13024.426633389994,216.58656311999948,54495.43234728001
2022-11-09,17:11:19.000,313,11079737,-795,0,1668013878,13024.487260179994,216.6006613799982,54495.488244240005
2022-11-09,17:11:20.000,313,11080079,-795,0,1668013879,13024.47378755999,216.54426834000333,54495.46029576001
2022-11-09,17:11:21.000,313,11079716,-795,0,1668013880,13024.55462327999,216.51607181999861,54495.52317984
2022-11-09,17:11:22.000,313,11079868,-795,0,1668013881,13024.58156852,216.55836660000205,54495.64894800001
2022-11-09,17:11:23.000,313,11079913,-795,0,1668013882,13024.628722689995,216.6006613799982,54495.63497376
2022-11-09,17:11:24.000,313,11080077,-795,0,1668013883,13024.55462327999,216.6147596400042,54495.6838836
2022-11-09,17:11:25.000,313,11079840,-795,0,1668013884,13024.669140549995,216.62180877000355,54495.753754800004
2022-11-09,17:11:26.000,313,11079943,-795,0,1668013885,13024.57483220999,216.72754572000122,54495.62099952
2022-11-09,17:11:27.000,313,11079864,-795,0,1668013886,13024.568095899995,216.47377704000246,54495.76772904001
2022-11-09,17:11:28.000,313,11079959,-795,0,1668013887,13024.58156852,216.650005290001,54495.71881920001
2022-11-09,17:11:29.000,313,11080019,-795,0,1668013888,13024.460314939999,216.54426834000333,54495.76074192
2022-11-09,17:11:30.000,313,11079992,-795,0,1668013889,13024.55462327999,216.53721921000397,54495.51619272
2022-11-09,17:11:31.000,313,11080032,-795,0,1668013890,13024.487260179994,216.67115267999907,54495.6140124
2022-11-09,17:11:32.000,313,11079760,-795,0,1668013891,13024.45357862999,216.6147596400042,54495.49523136
2022-11-09,17:11:33.000,313,11079889,-795,0,1668013892,13024.460314939999,216.70639833000314,54495.80266464
2022-11-09,17:11:34.000,313,11079893,-795,0,1668013893,13024.39295183999,216.64295616000163,54495.655935120005
2022-11-09,17:11:35.000,313,11079751,-795,0,1668013894,13024.419897079999,216.5654157300014,54495.655935120005
2022-11-09,17:11:36.000,313,11079793,-795,0,1668013895,13024.258225639998,216.60771051000484,54495.320553360005
2022-11-09,17:11:37.000,313,11079913,-795,0,1668013896,13024.238016709998,216.650005290001,54495.50920560001
2022-11-09,17:11:38.000,313,11079986,-795,0,1668013897,13024.339061359999,216.6147596400042,54495.71881920001
2022-11-09,17:11:39.000,313,11080038,-795,0,1668013898,13024.366006599994,216.62180877000355,54495.66990936
2022-11-09,17:11:40.000,313,11079820,-795,0,1668013899,13024.244753019993,216.67820180999843,54495.59305104
2022-11-09,17:11:41.000,313,11079714,-795,0,1668013900,13024.305379809994,216.58656311999948,54495.71183208
2022-11-09,17:11:42.000,313,11079767,-795,0,1668013901,13024.190862539988,216.63590703000227,54495.41138592001
2022-11-09,17:11:43.000,313,11079977,-795,0,1668013902,13024.177389919998,216.53721921000397,54495.64894800001
2022-11-09,17:11:44.000,313,11079799,-795,0,1668013903,13024.278434569998,216.67820180999843,54495.45330864
2022-11-09,17:11:45.000,313,11079963,-795,0,1668013904,13024.251489329989,216.650005290001,54495.57208968
2022-11-09,17:11:46.000,313,11079927,-795,0,1668013905,13024.238016709998,216.5513174700027,54495.57907680001
2022-11-09,17:11:47.000,313,11079892,-795,0,1668013906,13024.271698259989,216.5513174700027,54495.53016696001
2022-11-09,17:11:48.000,313,11079999,-795,0,1668013907,13024.271698259989,216.53721921000397,54495.586063920004
2022-11-09,17:11:49.000,313,11079833,-795,0,1668013908,13024.238016709998,216.5301700800046,54495.62798664001
2022-11-09,17:11:50.000,313,11079794,-795,0,1668013909,13024.231280399988,216.53721921000397,54495.558115440006
2022-11-09,17:11:51.000,313,11080033,-795,0,1668013910,13024.197598849998,216.53721921000397,54495.56510256
2022-11-09,17:11:52.000,313,11079855,-795,0,1668013911,13024.170653609988,216.48787530000118,54495.439334400005
2022-11-09,17:11:53.000,313,11079910,-795,0,1668013912,13024.170653609988,216.47377704000246,54495.369463200004
2022-11-09,17:11:54.000,313,11079840,-795,0,1668013913,13024.197598849998,216.4173840000003,54495.66292224
2022-11-09,17:11:55.000,313,11079880,-795,0,1668013914,13024.224544089993,216.48787530000118,54495.64196088
2022-11-09,17:11:56.000,313,11079862,-795,0,1668013915,13024.197598849998,216.43148225999903,54495.558115440006
2022-11-09,17:11:57.000,313,11080002,-795,0,1668013916,13024.238016709998,216.318696180002,54495.34850184
2022-11-09,17:11:58.000,313,11079926,-795,0,1668013917,13024.211071469988,216.38918748000287,54495.390424560006
2022-11-09,17:11:59.000,313,11079930,-795,0,1668013918,13024.184126229993,216.38918748000287,54495.50221848
2022-11-09,17:12:00.000,313,11079777,-795,0,1668013919,13023.934882759997,216.3680400900048,54495.04805568001
2022-11-09,17:12:01.000,313,11079908,-795,0,1668013920,13024.022454789992,216.5301700800046,54495.25068216
2022-11-09,17:12:02.000,313,11079862,-795,0,1668013921,13023.907937520002,216.57951399000012,54495.51619272
2022-11-09,17:12:03.000,313,11079900,-795,0,1668013922,13023.928146450002,216.64295616000163,54495.53016696001
2022-11-09,17:12:04.000,313,11079662,-795,0,1668013923,13023.988773240002,216.72754572000122,54495.69785784001
2022-11-09,17:12:05.000,313,11079843,-795,0,1668013924,13023.921410139992,216.776889630004,54495.74676768001
2022-11-09,17:12:06.000,313,11079854,-795,0,1668013925,13023.995509549997,216.6852509399978,54495.488244240005
2022-11-09,17:12:07.000,313,11079904,-795,0,1668013926,13023.914673829997,216.7134474600025,54495.488244240005
2022-11-09,17:12:08.000,313,11079944,-795,0,1668013927,13023.907937520002,216.75574223999865,54495.46029576001
2022-11-09,17:12:09.000,313,11079968,-795,0,1668013928,13023.961827999992,216.86852832000295,54495.66292224
2022-11-09,17:12:10.000,313,11079818,-795,0,1668013929,13023.867519660002,216.85443006000423,54495.51619272
2022-11-09,17:12:11.000,313,11079886,-795,0,1668013930,13023.820365489992,216.91787222999847,54495.64894800001
2022-11-09,17:12:12.000,313,11079919,-795,0,1668013931,13023.867519660002,216.9601670100019,54495.439334400005
2022-11-09,17:12:13.000,313,11079817,-795,0,1668013932,13023.887728590002,216.9108230999991,54495.46728288
2022-11-09,17:12:14.000,313,11079943,-795,0,1668013933,13023.820365489992,217.04475657000148,54495.53016696001
2022-11-09,17:12:15.000,313,11079900,-795,0,1668013934,13023.907937520002,216.90377396999975,54495.5441412
2022-11-09,17:12:16.000,313,11079941,-795,0,1668013935,13023.854047039997,217.07295308999892,54495.369463200004
2022-11-09,17:12:17.000,313,11079940,-795,0,1668013936,13023.867519660002,217.00246178999805,54495.41138592001
2022-11-09,17:12:18.000,313,11079861,-795,0,1668013937,13023.941619069992,217.1575426499985,54495.5441412
2022-11-09,17:12:19.000,313,11079890,-795,0,1668013938,13024.069608960002,217.0588548300002,54495.60003816001
2022-11-09,17:12:20.000,313,11079939,-795,0,1668013939,13023.961827999992,217.03770744000212,54495.56510256
2022-11-09,17:12:21.000,313,11079724,-795,0,1668013940,13024.062872649993,217.03065831000276,54495.51619272
2022-11-09,17:12:22.000,313,11079867,-795,0,1668013941,13023.988773240002,217.09410048000427,54495.201772320004
2022-11-09,17:12:23.000,313,11079828,-795,0,1668013942,13024.130235750003,217.03770744000212,54495.36247608001
2022-11-09,17:12:24.000,313,11080056,-795,0,1668013943,13024.224544089993,217.0588548300002,54495.390424560006
2022-11-09,17:12:25.000,313,11079949,-795,0,1668013944,13024.291907189989,216.93197049000446,54495.439334400005
2022-11-09,17:12:26.000,313,11079932,-795,0,1668013945,13024.271698259989,216.98836352999933,54495.222733680006
2022-11-09,17:12:27.000,313,11079772,-795,0,1668013946,13024.291907189989,216.98836352999933,54495.34850184
2022-11-09,17:12:28.000,313,11079892,-795,0,1668013947,13024.379479219999,217.03065831000276,54495.25766928
2022-11-09,17:12:29.000,313,11080034,-795,0,1668013948,13024.419897079999,216.95311788000254,54495.21574656001
2022-11-09,17:12:30.000,313,11079994,-755,0,1668013949,13024.440106009999,217.06590395999956,54495.320553360005
2022-11-09,17:12:31.000,313,11079913,-795,0,1668013950,13024.5007328,216.98836352999933,54495.320553360005
2022-11-09,17:12:32.000,313,11079850,-795,0,1668013951,13024.52094173,217.01656005000405,54495.34151472001
2022-11-09,17:12:33.000,313,11079778,-795,0,1668013952,13024.426633389994,216.98131439999997,54495.18779808
2022-11-09,17:12:34.000,313,11079868,-795,0,1668013953,13024.53441434999,217.0236091800034,54495.28561776
2022-11-09,17:12:35.000,313,11079753,-795,0,1668013954,13024.59504113999,217.0236091800034,54495.418373040004
2022-11-09,17:12:36.000,313,11079763,-795,0,1668013955,13024.64219531,217.00246178999805,54495.42536016
2022-11-09,17:12:37.000,313,11079824,-795,0,1668013956,13024.588304829995,217.03770744000212,54495.18779808
2022-11-09,17:12:38.000,313,11079860,-795,0,1668013957,13024.55462327999,217.0236091800034,54495.271643520005
2022-11-09,17:12:39.000,313,11079804,-795,0,1668013958,13024.58156852,217.05180570000084,54495.26465640001
2022-11-09,17:12:40.000,313,11079886,-795,0,1668013959,13024.648931619995,217.18573917000322,54495.46728288
2022-11-09,17:12:41.000,313,11079937,-795,0,1668013960,13024.59504113999,217.04475657000148,54495.271643520005
2022-11-09,17:12:42.000,313,11079917,-795,0,1668013961,13024.69608578999,217.07295308999892,54495.418373040004
2022-11-09,17:12:43.000,313,11079849,-795,0,1668013962,13024.73650364999,217.09410048000427,54495.35548896
2022-11-09,17:12:44.000,313,11079863,-795,0,1668013963,13024.79713043999,217.15049351999915,54495.488244240005
2022-11-09,17:12:45.000,313,11079855,-795,0,1668013964,13024.72303103,217.12934613000107,54495.64894800001
2022-11-09,17:12:46.000,313,11079854,-795,0,1668013965,13024.770185199995,217.06590395999956,54495.44632152
2022-11-09,17:12:47.000,313,11079845,-795,0,1668013966,13024.68261317,217.10114961000363,54495.46029576001
2022-11-09,17:12:48.000,313,11079914,-795,0,1668013967,13024.75671257999,217.108198740003,54495.57208968
2022-11-09,17:12:49.000,313,11079896,-795,0,1668013968,13024.79713043999,217.09410048000427,54495.558115440006
2022-11-09,17:12:50.000,313,11079871,-795,0,1668013969,13024.770185199995,217.09410048000427,54495.63497376
2022-11-09,17:12:51.000,313,11079926,-795,0,1668013970,13024.810603059996,217.03065831000276,54495.55112832001
2022-11-09,17:12:52.000,313,11079986,-795,0,1668013971,13024.749976269995,217.0588548300002,54495.418373040004
2022-11-09,17:12:53.000,313,11079849,-795,0,1668013972,13024.75671257999,217.0236091800034,54495.47427
2022-11-09,17:12:54.000,313,11079864,-795,0,1668013973,13024.790394129996,216.98836352999933,54495.45330864
2022-11-09,17:12:55.000,313,11080029,-795,0,1668013974,13024.82407568,216.9601670100019,54495.47427
2022-11-09,17:12:56.000,313,11079804,-795,0,1668013975,13024.749976269995,216.95311788000254,54495.42536016
2022-11-09,17:12:57.000,313,11079922,-795,0,1668013976,13024.79713043999,217.03065831000276,54495.390424560006
2022-11-09,17:12:58.000,313,11079785,-795,0,1668013977,13024.84428461,217.01656005000405,54495.53016696001
2022-11-09,17:12:59.000,313,11079778,-795,0,1668013978,13024.88470247,216.93901962000382,54495.607025280005
2022-11-09,17:13:00.000,313,11079914,-795,0,1668013979,13024.877966159991,217.03065831000276,54495.586063920004
2022-11-09,17:13:01.000,313,11079822,-795,0,1668013980,13024.877966159991,216.93901962000382,54495.5441412
2022-11-09,17:13:02.000,313,11079778,-795,0,1668013981,13024.78365782,217.00246178999805,54495.43234728001
2022-11-09,17:13:03.000,313,11079805,-795,0,1668013982,13024.871229849996,216.93197049000446,54495.47427
2022-11-09,17:13:04.000,313,11079737,-795,0,1668013983,13024.810603059996,216.92492135999782,54495.42536016
2022-11-09,17:13:05.000,313,11079961,-795,0,1668013984,13024.810603059996,216.91787222999847,54495.51619272
2022-11-09,17:13:06.000,313,11079744,-795,0,1668013985,13024.86449354,216.9601670100019,54495.586063920004
2022-11-09,17:13:07.000,313,11079908,-795,0,1668013986,13024.81733936999,216.84738093000487,54495.59305104
2022-11-09,17:13:08.000,313,11079876,-795,0,1668013987,13024.770185199995,216.90377396999975,54495.47427
2022-11-09,17:13:09.000,313,11079732,-795,0,1668013988,13024.790394129996,216.8614791900036,54495.56510256
2022-11-09,17:13:10.000,313,11079822,-795,0,1668013989,13024.69608578999,216.97426527000061,54495.66292224
2022-11-09,17:13:11.000,313,11079896,-795,0,1668013990,13024.65566792999,216.94606875000318,54495.655935120005
2022-11-09,17:13:12.000,313,11079824,-795,0,1668013991,13024.55462327999,216.95311788000254,54495.51619272
2022-11-09,17:13:13.000,313,11079833,-795,0,1668013992,13024.527678039994,216.97426527000061,54495.52317984
2022-11-09,17:13:14.000,313,11079887,-795,0,1668013993,13024.56135959,216.88262658000167,54495.64894800001
2022-11-09,17:13:15.000,313,11079912,-795,0,1668013994,13024.59504113999,216.8755774500023,54495.69087072
2022-11-09,17:13:16.000,313,11079936,-795,0,1668013995,13024.61525006999,216.8967248400004,54495.7886904
2022-11-09,17:13:17.000,313,11079706,-795,0,1668013996,13024.41316076999,216.85443006000423,54495.47427
2022-11-09,17:13:18.000,313,11079914,-795,0,1668013997,13024.426633389994,216.84738093000487,54495.57907680001
2022-11-09,17:13:19.000,313,11079983,-795,0,1668013998,13024.52094173,216.8121352800008,54495.60003816001
2022-11-09,17:13:20.000,313,11079861,-795,0,1668013999,13024.41316076999,216.9108230999991,54495.66292224
2022-11-09,17:13:21.000,313,11079901,-795,0,1668014000,13024.426633389994,216.9601670100019,54495.62798664001
2022-11-09,17:13:22.000,313,11079821,-795,0,1668014001,13024.345797669994,216.86852832000295,54495.51619272
2022-11-09,17:13:23.000,313,11079852,-795,0,1668014002,13024.386215529994,216.8967248400004,54495.55112832001
2022-11-09,17:13:24.000,313,11079827,-795,0,1668014003,13024.366006599994,216.90377396999975,54495.45330864
2022-11-09,17:13:25.000,313,11079757,-795,0,1668014004,13024.55462327999,216.88967571000103,54495.74676768001
2022-11-09,17:13:26.000,313,11080014,-795,0,1668014005,13024.507469109994,216.8967248400004,54495.704844960004
2022-11-09,17:13:27.000,313,11079882,-795,0,1668014006,13024.41316076999,216.78393876000337,54495.71881920001
2022-11-09,17:13:28.000,313,11079815,-795,0,1668014007,13024.406424459994,216.81918441000016,54495.62099952
2022-11-09,17:13:29.000,313,11079875,-795,0,1668014008,13024.379479219999,216.76984050000465,54495.59305104
2022-11-09,17:13:30.000,313,11079807,-795,0,1668014009,13024.440106009999,216.84033179999824,54495.774716160005
2022-11-09,17:13:31.000,313,11079822,-795,0,1668014010,13024.366006599994,216.8967248400004,54495.74676768001
2022-11-09,17:13:32.000,313,11079848,-795,0,1668014011,13024.54115066,216.80508615000144,54495.71881920001
2022-11-09,17:13:33.000,313,11079927,-795,0,1668014012,13024.43336969999,216.78393876000337,54495.50920560001
2022-11-09,17:13:34.000,313,11079782,-795,0,1668014013,13024.39295183999,216.776889630004,54495.4043988
2022-11-09,17:13:35.000,313,11079881,-795,0,1668014014,13024.45357862999,216.79803702000208,54495.53016696001
2022-11-09,17:13:36.000,313,11079930,-795,0,1668014015,13024.339061359999,216.776889630004,54495.38343744001
2022-11-09,17:13:37.000,313,11079846,-795,0,1668014016,13024.278434569998,216.78393876000337,54495.439334400005
2022-11-09,17:13:38.000,313,11079763,-795,0,1668014017,13024.244753019993,216.8614791900036,54495.25068216
2022-11-09,17:13:39.000,313,11079855,-795,0,1668014018,13024.238016709998,216.80508615000144,54495.320553360005
2022-11-09,17:13:40.000,313,11079835,-795,0,1668014019,13024.359270289999,216.776889630004,54495.59305104
2022-11-09,17:13:41.000,313,11079737,-795,0,1668014020,13024.345797669994,216.84033179999824,54495.62099952
2022-11-09,17:13:42.000,313,11079786,-795,0,1668014021,13024.190862539988,216.776889630004,54495.3345276
2022-11-09,17:13:43.000,313,11079822,-795,0,1668014022,13024.163917299993,216.7486931099993,54495.43234728001
2022-11-09,17:13:44.000,313,11079843,-795,0,1668014023,13024.190862539988,216.81918441000016,54495.52317984
2022-11-09,17:13:45.000,313,11079825,-795,0,1668014024,13024.204335159993,216.88967571000103,54495.46029576001
2022-11-09,17:13:46.000,313,11079820,-795,0,1668014025,13024.123499439993,216.88967571000103,54495.42536016
2022-11-09,17:13:47.000,313,11080002,-795,0,1668014026,13024.008982170002,216.9601670100019,54495.41138592001
2022-11-09,17:13:48.000,313,11079845,-795,0,1668014027,13024.022454789992,216.96721614000126,54495.46029576001
2022-11-09,17:13:49.000,313,11079765,-795,0,1668014028,13023.941619069992,216.95311788000254,54495.390424560006
2022-11-09,17:13:50.000,313,11079839,-795,0,1668014029,13023.928146450002,217.06590395999956,54495.41138592001
2022-11-09,17:13:51.000,313,11079815,-795,0,1668014030,13023.880992279992,216.97426527000061,54495.4043988
2022-11-09,17:13:52.000,313,11079812,-795,0,1668014031,13023.753002389996,217.18573917000322,54495.25766928
2022-11-09,17:13:53.000,313,11079754,-795,0,1668014032,13023.766475010001,217.17869004000386,54495.390424560006
2022-11-09,17:13:54.000,313,11079692,-795,0,1668014033,13023.800156559992,217.29147612000088,54495.537154080004
2022-11-09,17:13:55.000,313,11079897,-795,0,1668014034,13023.773211319996,217.24918134000472,54495.48125712001
2022-11-09,17:13:56.000,313,11079873,-795,0,1668014035,13023.753002389996,217.2703287300028,54495.45330864
2022-11-09,17:13:57.000,313,11079783,-795,0,1668014036,13023.732793459996,217.31262350999896,54495.25068216
2022-11-09,17:13:58.000,313,11080000,-795,0,1668014037,13023.759738699991,217.3690165500011,54495.36247608001
2022-11-09,17:13:59.000,313,11079892,-795,0,1668014038,13023.753002389996,217.27737786000216,54495.41138592001
2022-11-09,17:14:00.000,313,11079847,-795,0,1668014039,13023.719320839991,217.27737786000216,54495.37645032
2022-11-09,17:14:01.000,313,11080001,-795,0,1668014040,13023.766475010001,217.3337709000043,54495.30657912
2022-11-09,17:14:02.000,313,11080039,-795,0,1668014041,13023.820365489992,217.29147612000088,54495.38343744001
2022-11-09,17:14:03.000,313,11079881,-795,0,1668014042,13023.854047039997,217.3549182900024,54495.25766928
2022-11-09,17:14:04.000,313,11079902,-795,0,1668014043,13023.968564310002,217.32672176999768,54495.32754048
2022-11-09,17:14:05.000,313,11079907,-795,0,1668014044,13023.968564310002,217.17869004000386,54495.30657912
2022-11-09,17:14:06.000,313,11079884,-795,0,1668014045,13023.995509549997,217.22098482,54495.418373040004
2022-11-09,17:14:07.000,313,11079810,-795,0,1668014046,13024.056136339997,217.17869004000386,54495.369463200004
2022-11-09,17:14:08.000,313,11079946,-795,0,1668014047,13024.150444679988,217.15049351999915,54495.29260488001
2022-11-09,17:14:09.000,313,11079933,-795,0,1668014048,13024.157180989998,217.08000221999828,54495.13190112
2022-11-09,17:14:10.000,313,11079818,-795,0,1668014049,13024.298643499998,217.07295308999892,54495.418373040004
2022-11-09,17:14:11.000,313,11079906,-795,0,1668014050,13024.291907189989,217.0870513500049,54495.36247608001
2022-11-09,17:14:12.000,313,11079815,-795,0,1668014051,13024.332325049989,217.03065831000276,54495.24369504001
2022-11-09,17:14:13.000,313,11079850,-795,0,1668014052,13024.372742909989,216.98131439999997,54495.439334400005
2022-11-09,17:14:14.000,313,11079767,-795,0,1668014053,13024.379479219999,216.9954126599987,54495.23670792
2022-11-09,17:14:15.000,313,11079851,-795,0,1668014054,13024.278434569998,216.98131439999997,54495.28561776
2022-11-09,17:14:16.000,313,11079931,-795,0,1668014055,13024.251489329989,216.96721614000126,54495.12491400001
2022-11-09,17:14:17.000,313,11079868,-795,0,1668014056,13024.150444679988,216.96721614000126,54495.034081440004
2022-11-09,17:14:18.000,313,11079788,-795,0,1668014057,13024.251489329989,216.9108230999991,54495.37645032
2022-11-09,17:14:19.000,313,11079771,-795,0,1668014058,13024.197598849998,217.04475657000148,54495.439334400005
2022-11-09,17:14:20.000,313,11079733,-795,0,1668014059,13024.177389919998,217.07295308999892,54495.46728288
2022-11-09,17:14:21.000,313,11079860,-795,0,1668014060,13024.083081579993,217.08000221999828,54495.271643520005
2022-11-09,17:14:22.000,313,11079959,-795,0,1668014061,13023.955091689997,217.03770744000212,54495.07600416001
2022-11-09,17:14:23.000,313,11079744,-795,0,1668014062,13024.015718479997,217.1222970000017,54495.201772320004
2022-11-09,17:14:24.000,313,11079984,-795,0,1668014063,13023.928146450002,217.16459177999786,54495.2297208
2022-11-09,17:14:25.000,313,11079894,-795,0,1668014064,13023.934882759997,217.2068865600013,54495.20875944
2022-11-09,17:14:26.000,313,11079839,-795,0,1668014065,13023.854047039997,217.1716409100045,54495.271643520005
2022-11-09,17:14:27.000,313,11079872,-795,0,1668014066,13023.874255969997,217.2068865600013,54495.11792688
2022-11-09,17:14:28.000,313,11079805,-795,0,1668014067,13023.827101800001,217.19983743000193,54495.29260488001
2022-11-09,17:14:29.000,313,11079748,-795,0,1668014068,13023.914673829997,217.22803394999937,54495.18779808
2022-11-09,17:14:30.000,313,11080011,-795,0,1668014069,13023.840574419992,217.38311480999982,54495.1598496
2022-11-09,17:14:31.000,313,11079758,-795,0,1668014070,13023.806892870001,217.29147612000088,54495.0899784
2022-11-09,17:14:32.000,313,11079748,-795,0,1668014071,13023.827101800001,217.39721306999854,54495.0201072
2022-11-09,17:14:33.000,313,11079909,-795,0,1668014072,13023.827101800001,217.47475349999877,54495.12491400001
2022-11-09,17:14:34.000,313,11079913,-795,0,1668014073,13024.022454789992,217.41131133000454,54495.09696552001
2022-11-09,17:14:35.000,313,11079898,-795,0,1668014074,13024.008982170002,217.55934305999835,54495.21574656001
2022-11-09,17:14:36.000,313,11079945,-795,0,1668014075,13024.062872649993,217.42540959000326,54495.2297208
2022-11-09,17:14:37.000,313,11079884,-795,0,1668014076,13023.982036929992,217.4042621999979,54495.00613296001
2022-11-09,17:14:38.000,313,11079634,-795,0,1668014077,13024.056136339997,217.552293929999,54495.034081440004
2022-11-09,17:14:39.000,313,11079798,-795,0,1668014078,13024.029191100002,217.65098175000458,54495.0899784
2022-11-09,17:14:40.000,313,11079927,-795,0,1668014079,13024.136972059998,217.55934305999835,54495.01312008
2022-11-09,17:14:41.000,313,11079959,-795,0,1668014080,13024.184126229993,217.53114654000092,54495.19478520001
2022-11-09,17:14:42.000,313,11079858,-795,0,1668014081,13024.184126229993,217.49590089000412,54495.01312008
2022-11-09,17:14:43.000,313,11079796,-795,0,1668014082,13024.136972059998,217.4677043699994,54495.13888824
2022-11-09,17:14:44.000,313,11079883,-795,0,1668014083,13024.264961949993,217.41131133000454,54495.27863064
2022-11-09,17:14:45.000,313,11079683,-795,0,1668014084,13024.359270289999,217.34786916000303,54495.31356624001
2022-11-09,17:14:46.000,313,11080046,-795,0,1668014085,13024.359270289999,217.31262350999896,54495.14587536001
2022-11-09,17:14:47.000,313,11079896,-795,0,1668014086,13024.359270289999,217.26327960000344,54495.14587536001
2022-11-09,17:14:48.000,313,11080013,-795,0,1668014087,13024.339061359999,217.34082003000367,54495.222733680006
2022-11-09,17:14:49.000,313,11079952,-795,0,1668014088,13024.332325049989,217.32672176999768,54495.11792688
2022-11-09,17:14:50.000,313,11079758,-795,0,1668014089,13024.406424459994,217.3055743799996,54495.20875944
2022-11-09,17:14:51.000,313,11080087,-795,0,1668014090,13024.366006599994,217.17869004000386,54495.24369504001
2022-11-09,17:14:52.000,313,11079723,-795,0,1668014091,13024.359270289999,217.0870513500049,54495.103952640005
2022-11-09,17:14:53.000,313,11079866,-795,0,1668014092,13024.170653609988,217.13639526000043,54495.29260488001
2022-11-09,17:14:54.000,313,11079843,-795,0,1668014093,13024.211071469988,217.17869004000386,54495.25766928
2022-11-09,17:14:55.000,313,11079965,-795,0,1668014094,13024.217807779998,217.0870513500049,54495.23670792
2022-11-09,17:14:56.000,313,11079771,-795,0,1668014095,13024.110026820003,217.1434443899998,54495.08299128
2022-11-09,17:14:57.000,313,11079859,-795,0,1668014096,13024.136972059998,217.1222970000017,54495.02709432001
2022-11-09,17:14:58.000,313,11079778,-795,0,1668014097,13024.116763129998,217.27737786000216,54495.13888824
2022-11-09,17:14:59.000,313,11079922,-795,0,1668014098,13024.062872649993,217.12934613000107,54495.25068216
2022-11-09,17:15:00.000,313,11079805,-795,0,1668014099,13024.076345269998,217.22098482,54495.201772320004
2022-11-09,17:15:01.000,313,11079891,-795,0,1668014100,13024.008982170002,217.19983743000193,54495.28561776
2022-11-09,17:15:02.000,313,11079930,-795,0,1668014101,13023.928146450002,217.2703287300028,54495.06202992
2022-11-09,17:15:03.000,313,11079873,-795,0,1668014102,13023.921410139992,217.3549182900024,54494.99215872
2022-11-09,17:15:04.000,313,11079880,-795,0,1668014103,13023.928146450002,217.47475349999877,54495.12491400001
2022-11-09,17:15:05.000,313,11080061,-795,0,1668014104,13023.833838109997,217.49590089000412,54495.103952640005
2022-11-09,17:15:06.000,313,11079694,-795,0,1668014105,13023.833838109997,217.49590089000412,54495.103952640005
2022-11-09,17:15:07.000,313,11079857,-795,0,1668014106,13023.860783349992,217.39721306999854,54495.14587536001
2022-11-09,17:15:08.000,313,11079812,-795,0,1668014107,13023.820365489992,217.46065524000005,54495.166836719996
2022-11-09,17:15:09.000,313,11079821,-795,0,1668014108,13023.894464899997,217.4536061100007,54495.166836719996
2022-11-09,17:15:10.000,313,11079845,-795,0,1668014109,13023.820365489992,217.48180262999813,54495.26465640001
2022-11-09,17:15:11.000,313,11079870,-795,0,1668014110,13023.773211319996,217.38311480999982,54495.201772320004
2022-11-09,17:15:12.000,313,11079897,-795,0,1668014111,13023.753002389996,217.4536061100007,54495.055042800006
2022-11-09,17:15:13.000,313,11079867,-795,0,1668014112,13023.692375599996,217.44655698000133,54495.11792688
2022-11-09,17:15:14.000,313,11079877,-795,0,1668014113,13023.726057150001,217.4536061100007,54495.14587536001
2022-11-09,17:15:15.000,313,11079866,-795,0,1668014114,13023.813629179996,217.4677043699994,54495.222733680006
2022-11-09,17:15:16.000,313,11079822,-795,0,1668014115,13023.813629179996,217.4183604600039,54495.23670792
2022-11-09,17:15:17.000,313,11079814,-795,0,1668014116,13023.800156559992,217.32672176999768,54495.02709432001
2022-11-09,17:15:18.000,313,11079799,-795,0,1668014117,13023.705848220001,217.32672176999768,54495.14587536001
2022-11-09,17:15:19.000,313,11079796,-795,0,1668014118,13023.813629179996,217.23508307999873,54495.18081096
2022-11-09,17:15:20.000,313,11080003,-795,0,1668014119,13023.753002389996,217.2421322099981,54495.17382384001
2022-11-09,17:15:21.000,313,11079954,-795,0,1668014120,13023.779947629992,217.11524787000235,54495.034081440004
2022-11-09,17:15:22.000,313,11079767,-795,0,1668014121,13023.739529769991,217.10114961000363,54494.999145839996
2022-11-09,17:15:23.000,313,11079846,-795,0,1668014122,13023.692375599996,217.09410048000427,54495.07600416001
2022-11-09,17:15:24.000,313,11079879,-795,0,1668014123,13023.786683940001,217.108198740003,54495.166836719996
2022-11-09,17:15:25.000,313,11079996,-795,0,1668014124,13023.759738699991,216.9954126599987,54495.11093976
2022-11-09,17:15:26.000,313,11079926,-795,0,1668014125,13023.68563929,217.0588548300002,54495.0899784
2022-11-09,17:15:27.000,313,11080007,-795,0,1668014126,13023.68563929,217.108198740003,54495.11792688
2022-11-09,17:15:28.000,313,11079858,-795,0,1668014127,13023.726057150001,216.9954126599987,54495.14587536001
2022-11-09,17:15:29.000,313,11079682,-795,0,1668014128,13023.530704159995,217.00246178999805,54495.222733680006
2022-11-09,17:15:30.000,313,11079811,-795,0,1668014129,13023.638485119991,217.03770744000212,54495.3345276
2022-11-09,17:15:31.000,313,11079790,-795,0,1668014130,13023.54417678,216.94606875000318,54495.21574656001
2022-11-09,17:15:32.000,313,11079898,-795,0,1668014131,13023.43639581999,217.13639526000043,54495.06202992
2022-11-09,17:15:33.000,313,11079791,-795,0,1668014132,13023.41618688999,217.1434443899998,54495.14587536001
2022-11-09,17:15:34.000,313,11079946,-795,0,1668014133,13023.23430651999,217.18573917000322,54495.20875944
2022-11-09,17:15:35.000,313,11079620,-795,0,1668014134,13023.200624969999,217.2421322099981,54495.30657912
2022-11-09,17:15:36.000,313,11079933,-795,0,1668014135,13023.153470799989,217.00246178999805,54494.85940344001
2022-11-09,17:15:37.000,313,11080225,-795,0,1668014136,13023.187152349994,217.108198740003,54494.99215872
2022-11-09,17:15:38.000,313,11080198,-795,0,1668014137,13023.220833899999,217.4183604600039,54494.82446784
2022-11-09,17:15:39.000,313,11079898,-795,0,1668014138,13023.207361279994,217.31967263999832,54495.29260488001
2022-11-09,17:15:40.000,313,11079500,-795,0,1668014139,13023.092844009989,217.23508307999873,54494.90831328001
2022-11-09,17:15:41.000,313,11080095,-795,0,1668014140,13023.30166962,217.5663921899977,54494.866390560004
2022-11-09,17:15:42.000,313,11080296,-795,0,1668014141,13023.133261869989,217.29852525000024,54495.06901704
2022-11-09,17:15:43.000,313,11079646,-795,0,1668014142,13023.38250534,217.44655698000133,54495.166836719996
2022-11-09,17:15:44.000,313,11079868,-795,0,1668014143,13023.106316629994,217.42540959000326,54495.34850184
2022-11-09,17:15:45.000,313,11079669,-795,0,1668014144,13022.904227329993,217.36196742000175,54494.97119736
2022-11-09,17:15:46.000,313,11079859,-795,0,1668014145,13023.21409758999,217.3549182900024,54494.94324888
2022-11-09,17:15:47.000,313,11080125,-795,0,1668014146,13023.207361279994,217.3690165500011,54494.99215872
2022-11-09,17:15:48.000,313,11079735,-795,0,1668014147,13023.180416039999,217.23508307999873,54495.01312008
2022-11-09,17:15:49.000,313,11079790,-795,0,1668014148,13023.153470799989,217.25623047000408,54494.78953224001
2022-11-09,17:15:50.000,313,11079850,-795,0,1668014149,13023.220833899999,217.03770744000212,54495.01312008
2022-11-09,17:15:51.000,313,11079651,-795,0,1668014150,13023.241042829999,217.05180570000084,54495.06202992
2022-11-09,17:15:52.000,313,11079993,-795,0,1668014151,13023.21409758999,217.28442699000152,54494.94324888
2022-11-09,17:15:53.000,313,11079920,-795,0,1668014152,13023.173679729989,217.16459177999786,54494.817480720005
2022-11-09,17:15:54.000,313,11079858,-795,0,1668014153,13023.220833899999,217.12934613000107,54494.92927464001
2022-11-09,17:15:55.000,313,11079785,-795,0,1668014154,13023.28146069,217.0588548300002,54494.936261760005
2022-11-09,17:15:56.000,313,11079827,-795,0,1668014155,13023.25451544999,217.0870513500049,54494.999145839996
2022-11-09,17:15:57.000,313,11079795,-795,0,1668014156,13023.200624969999,217.11524787000235,54494.887351920006
2022-11-09,17:15:58.000,313,11079803,-795,0,1668014157,13023.23430651999,217.1222970000017,54494.87337768
2022-11-09,17:15:59.000,313,11079943,-795,0,1668014158,13023.139998179999,217.0588548300002,54494.89433904
2022-11-09,17:16:00.000,313,11079869,-795,0,1668014159,13023.146734489994,217.24918134000472,54494.8454292
2022-11-09,17:16:01.000,313,11079776,-795,0,1668014160,13023.21409758999,217.18573917000322,54495.04805568001
2022-11-09,17:16:02.000,313,11080031,-795,0,1668014161,13023.099580319998,217.19278830000258,54494.831454959996
2022-11-09,17:16:03.000,313,11079611,-795,0,1668014162,13023.045689839993,217.10114961000363,54495.00613296001
2022-11-09,17:16:04.000,313,11079988,-795,0,1668014163,13023.086107699994,217.06590395999956,54494.90132616
2022-11-09,17:16:05.000,313,11079708,-795,0,1668014164,13023.086107699994,217.31967263999832,54494.866390560004
2022-11-09,17:16:06.000,313,11079582,-795,0,1668014165,13023.099580319998,217.11524787000235,54495.103952640005
2022-11-09,17:16:07.000,313,11079789,-795,0,1668014166,13023.33535116999,217.3337709000043,54494.95722312001
2022-11-09,17:16:08.000,313,11079895,-795,0,1668014167,13023.025480909993,217.42540959000326,54495.00613296001
2022-11-09,17:16:09.000,313,11080038,-795,0,1668014168,13023.126525559994,217.12934613000107,54495.0899784
2022-11-09,17:16:10.000,313,11079825,-795,0,1668014169,13023.267988069994,217.48885176000476,54495.07600416001
2022-11-09,17:16:11.000,313,11080432,-795,0,1668014170,13023.086107699994,217.39721306999854,54495.02709432001
2022-11-09,17:16:12.000,313,11080371,-795,0,1668014171,13023.166943419994,217.108198740003,54494.85940344001
2022-11-09,17:16:13.000,313,11079624,-795,0,1668014172,13023.32187855,217.34786916000303,54494.936261760005
2022-11-09,17:16:14.000,313,11080325,-795,0,1668014173,13023.113052939989,217.34786916000303,54495.08299128
2022-11-09,17:16:15.000,313,11080128,-795,0,1668014174,13023.23430651999,217.3055743799996,54495.19478520001
2022-11-09,17:16:16.000,313,11080294,-795,0,1668014175,13023.173679729989,217.1434443899998,54494.950236
2022-11-09,17:16:17.000,313,11080110,-795,0,1668014176,13023.26125176,217.1575426499985,54494.768570880005
2022-11-09,17:16:18.000,313,11080066,-795,0,1668014177,13023.34208748,217.2703287300028,54494.85241632
2022-11-09,17:16:19.000,313,11080183,-795,0,1668014178,13023.31514223999,217.08000221999828,54494.9153004
2022-11-09,17:16:20.000,313,11079808,-795,0,1668014179,13023.26125176,217.31967263999832,54494.92927464001
2022-11-09,17:16:21.000,313,11079837,-795,0,1668014180,13023.26125176,217.3337709000043,54494.887351920006
2022-11-09,17:16:22.000,313,11079842,-795,0,1668014181,13023.308405929994,217.28442699000152,54494.719661040006
2022-11-09,17:16:23.000,313,11079692,-795,0,1668014182,13023.38250534,217.3055743799996,54495.04805568001
2022-11-09,17:16:24.000,313,11079917,-795,0,1668014183,13023.45660474999,217.39016393999918,54494.89433904
2022-11-09,17:16:25.000,313,11079882,-795,0,1668014184,13023.30166962,217.26327960000344,54494.950236
2022-11-09,17:16:26.000,313,11080057,-795,0,1668014185,13023.37576902999,217.36196742000175,54494.97119736
2022-11-09,17:16:27.000,313,11079831,-795,0,1668014186,13023.429659509995,217.21393569000065,54494.90132616
2022-11-09,17:16:28.000,313,11079886,-795,0,1668014187,13023.48354999,217.2421322099981,54494.89433904
2022-11-09,17:16:29.000,313,11079810,-795,0,1668014188,13023.52396785,217.25623047000408,54495.0899784
2022-11-09,17:16:30.000,313,11079755,-795,0,1668014189,13023.58459464,217.27737786000216,54494.950236
2022-11-09,17:16:31.000,313,11080043,-795,0,1668014190,13023.49702260999,217.19983743000193,54494.90132616
2022-11-09,17:16:32.000,313,11080137,-795,0,1668014191,13023.49702260999,217.19278830000258,54494.8454292
2022-11-09,17:16:33.000,313,11079866,-795,0,1668014192,13023.510495229995,217.1575426499985,54494.950236
2022-11-09,17:16:34.000,313,11079968,-795,0,1668014193,13023.470077369995,217.18573917000322,54495.11792688
2022-11-09,17:16:35.000,313,11079851,-795,0,1668014194,13023.510495229995,217.1222970000017,54495.13888824
2022-11-09,17:16:36.000,313,11079822,-795,0,1668014195,13023.49702260999,217.15049351999915,54495.04106856
2022-11-09,17:16:37.000,313,11079875,-755,0,1668014196,13023.449868439995,217.1575426499985,54494.95722312001
2022-11-09,17:16:38.000,313,11079727,-795,0,1668014197,13023.38250534,217.0236091800034,54495.00613296001
2022-11-09,17:16:39.000,313,11080056,-795,0,1668014198,13023.49702260999,216.8967248400004,54494.92927464001
2022-11-09,17:16:40.000,313,11079861,-795,0,1668014199,13023.36229641,216.93197049000446,54495.01312008
2022-11-09,17:16:41.000,313,11080021,-795,0,1668014200,13023.41618688999,216.88262658000167,54494.866390560004
2022-11-09,17:16:42.000,313,11079880,-795,0,1668014201,13023.39597795999,216.72049659000186,54494.768570880005
2022-11-09,17:16:43.000,313,11079777,-795,0,1668014202,13023.369032719995,216.776889630004,54494.817480720005
2022-11-09,17:16:44.000,313,11080012,-795,0,1668014203,13023.44313213,216.75574223999865,54494.887351920006
2022-11-09,17:16:45.000,313,11079800,-795,0,1668014204,13023.36229641,216.59361224999884,54494.8454292
2022-11-09,17:16:46.000,313,11079955,-795,0,1668014205,13023.153470799989,216.762791369998,54494.9153004
2022-11-09,17:16:47.000,313,11079741,-795,0,1668014206,13023.113052939989,216.84033179999824,54494.74760952
2022-11-09,17:16:48.000,313,11079970,-795,0,1668014207,13022.971590429988,216.93901962000382,54494.87337768
2022-11-09,17:16:49.000,313,11079877,-795,0,1668014208,13023.21409758999,216.8967248400004,54495.06901704
2022-11-09,17:16:50.000,313,11080081,-795,0,1668014209,13023.220833899999,216.8755774500023,54495.103952640005
2022-11-09,17:16:51.000,313,11079788,-795,0,1668014210,13023.25451544999,216.8755774500023,54495.07600416001
2022-11-09,17:16:52.000,313,11079967,-795,0,1668014211,13023.21409758999,216.72049659000186,54495.0201072
2022-11-09,17:16:53.000,313,11080418,-795,0,1668014212,13023.146734489994,216.80508615000144,54494.985171600005
2022-11-09,17:16:54.000,313,11079714,-795,0,1668014213,13023.126525559994,216.8121352800008,54494.775558
2022-11-09,17:16:55.000,313,11079247,-795,0,1668014214,13023.200624969999,216.63590703000227,54495.18081096
2022-11-09,17:16:56.000,313,11080005,-795,0,1668014215,13023.038953529998,216.95311788000254,54495.08299128
2022-11-09,17:16:57.000,313,11079900,-795,0,1668014216,13023.106316629994,216.69934920000378,54494.97818448001
2022-11-09,17:16:58.000,313,11079777,-795,0,1668014217,13022.951381499988,216.79098789000273,54495.28561776
2022-11-09,17:16:59.000,313,11080147,-795,0,1668014218,13023.092844009989,216.78393876000337,54495.13888824
2022-11-09,17:17:00.000,313,11079728,-795,0,1668014219,13023.092844009989,216.650005290001,54495.28561776
2022-11-09,17:17:01.000,313,11080102,-795,0,1668014220,13023.113052939989,216.45262965000438,54495.35548896
2022-11-09,17:17:02.000,313,11079940,-795,0,1668014221,13023.065898769994,216.27640139999858,54494.92927464001
2022-11-09,17:17:03.000,313,11079611,-795,0,1668014222,13023.369032719995,216.81918441000016,54495.06901704
2022-11-09,17:17:04.000,313,11079803,-795,0,1668014223,13023.153470799989,216.51607181999861,54494.82446784
2022-11-09,17:17:05.000,313,11079372,-795,0,1668014224,13023.146734489994,216.39623661000223,54495.00613296001
2022-11-09,17:17:06.000,313,11080429,-795,0,1668014225,13023.200624969999,216.24820488000114,54495.271643520005
2022-11-09,17:17:07.000,313,11079674,-795,0,1668014226,13023.288196999994,216.33279444000073,54495.11093976
2022-11-09,17:17:08.000,313,11079847,-795,0,1668014227,13023.43639581999,216.48082617000182,54495.06202992
2022-11-09,17:17:09.000,313,11079963,-795,0,1668014228,13023.41618688999,216.72049659000186,54495.166836719996
2022-11-09,17:17:10.000,313,11080112,-795,0,1668014229,13023.19388865999,216.26935226999922,54495.20875944
2022-11-09,17:17:11.000,313,11079676,-795,0,1668014230,13023.099580319998,216.31164705000265,54495.19478520001
2022-11-09,17:17:12.000,313,11079580,-795,0,1668014231,13023.38250534,216.29754879000393,54495.08299128
2022-11-09,17:17:13.000,313,11079807,-795,0,1668014232,13023.247779139994,216.43148225999903,54494.7056868
2022-11-09,17:17:14.000,313,11079917,-795,0,1668014233,13023.153470799989,216.21295923000434,54494.866390560004
2022-11-09,17:17:15.000,313,11079730,-795,0,1668014234,13023.21409758999,216.39623661000223,54495.166836719996
2022-11-09,17:17:16.000,313,11079713,-795,0,1668014235,13023.449868439995,216.4385313899984,54495.34850184
2022-11-09,17:17:17.000,313,11079787,-795,0,1668014236,13023.153470799989,216.53721921000397,54495.20875944
2022-11-09,17:17:18.000,313,11080077,-795,0,1668014237,13023.126525559994,216.55836660000205,54495.41138592001
2022-11-09,17:17:19.000,313,11079983,-795,0,1668014238,13023.173679729989,216.60771051000484,54495.34850184
2022-11-09,17:17:20.000,313,11079804,-795,0,1668014239,13023.045689839993,216.650005290001,54495.418373040004
2022-11-09,17:17:21.000,313,11079818,-795,0,1668014240,13022.978326739998,216.64295616000163,54495.30657912
2022-11-09,17:17:22.000,313,11080057,-795,0,1668014241,13023.113052939989,216.6006613799982,54495.271643520005
2022-11-09,17:17:23.000,313,11079739,-795,0,1668014242,13023.045689839993,216.79098789000273,54495.320553360005
2022-11-09,17:17:24.000,313,11079985,-795,0,1668014243,13023.133261869989,216.76984050000465,54495.24369504001
2022-11-09,17:17:25.000,313,11079955,-795,0,1668014244,13023.086107699994,216.69934920000378,54495.34151472001
2022-11-09,17:17:26.000,313,11079770,-795,0,1668014245,13023.086107699994,216.67115267999907,54495.24369504001
2022-11-09,17:17:27.000,313,11079844,-795,0,1668014246,13023.079371389998,216.67820180999843,54495.271643520005
2022-11-09,17:17:28.000,313,11079793,-795,0,1668014247,13023.012008289988,216.69934920000378,54495.12491400001
2022-11-09,17:17:29.000,313,11079949,-795,0,1668014248,13023.059162459998,216.74164397999994,54495.29260488001
2022-11-09,17:17:30.000,313,11079926,-795,0,1668014249,13023.146734489994,216.74164397999994,54495.43234728001
2022-11-09,17:17:31.000,313,11079897,-795,0,1668014250,13023.146734489994,216.74164397999994,54495.41138592001
2022-11-09,17:17:32.000,313,11079812,-795,0,1668014251,13023.153470799989,216.74164397999994,54495.43234728001
2022-11-09,17:17:33.000,313,11079842,-795,0,1668014252,13023.23430651999,216.80508615000144,54495.49523136
2022-11-09,17:17:34.000,313,11079909,-795,0,1668014253,13023.241042829999,216.8121352800008,54495.369463200004
2022-11-09,17:17:35.000,313,11079940,-795,0,1668014254,13023.180416039999,216.72754572000122,54495.32754048
2022-11-09,17:17:36.000,313,11079997,-795,0,1668014255,13023.23430651999,216.8755774500023,54495.28561776
2022-11-09,17:17:37.000,313,11079981,-795,0,1668014256,13023.227570209994,216.69230007000442,54495.25766928
2022-11-09,17:17:38.000,313,11079875,-795,0,1668014257,13023.267988069994,216.79803702000208,54495.369463200004
2022-11-09,17:17:39.000,313,11079772,-795,0,1668014258,13023.30166962,216.81918441000016,54495.3345276
2022-11-09,17:17:40.000,313,11079949,-795,0,1668014259,13023.28146069,216.776889630004,54495.320553360005
2022-11-09,17:17:41.000,313,11079781,-795,0,1668014260,13023.267988069994,216.78393876000337,54495.271643520005
2022-11-09,17:17:42.000,313,11079809,-795,0,1668014261,13023.180416039999,216.85443006000423,54495.04106856
2022-11-09,17:17:43.000,313,11079991,-795,0,1668014262,13023.139998179999,216.8967248400004,54495.06901704
2022-11-09,17:17:44.000,313,11079806,-795,0,1668014263,13023.328614859995,216.91787222999847,54495.31356624001
2022-11-09,17:17:45.000,313,11079976,-795,0,1668014264,13023.28146069,216.8967248400004,54495.38343744001
2022-11-09,17:17:46.000,313,11079822,-795,0,1668014265,13023.30166962,216.8614791900036,54495.26465640001
2022-11-09,17:17:47.000,313,11079830,-795,0,1668014266,13023.32187855,216.94606875000318,54495.32754048
2022-11-09,17:17:48.000,313,11079842,-795,0,1668014267,13023.267988069994,216.88262658000167,54495.45330864
2022-11-09,17:17:49.000,313,11079911,-795,0,1668014268,13023.328614859995,216.9601670100019,54495.45330864
2022-11-09,17:17:50.000,313,11079872,-795,0,1668014269,13023.30166962,216.96721614000126,54495.34151472001
2022-11-09,17:17:51.000,313,11079927,-795,0,1668014270,13023.267988069994,216.93197049000446,54495.418373040004
2022-11-09,17:17:52.000,313,11079873,-795,0,1668014271,13023.23430651999,216.97426527000061,54495.271643520005
2022-11-09,17:17:53.000,313,11079963,-795,0,1668014272,13023.23430651999,216.98836352999933,54495.271643520005
2022-11-09,17:17:54.000,313,11079840,-795,0,1668014273,13023.34208748,216.92492135999782,54495.299592
2022-11-09,17:17:55.000,313,11079830,-795,0,1668014274,13023.29493330999,216.96721614000126,54495.49523136
2022-11-09,17:17:56.000,313,11079881,-795,0,1668014275,13023.220833899999,217.00246178999805,54495.53016696001
2022-11-09,17:17:57.000,313,11079833,-795,0,1668014276,13023.173679729989,216.93901962000382,54495.36247608001
2022-11-09,17:17:58.000,313,11079875,-795,0,1668014277,13023.166943419994,216.9108230999991,54495.34151472001
2022-11-09,17:17:59.000,313,11079899,-795,0,1668014278,13023.133261869989,216.95311788000254,54495.29260488001
2022-11-09,17:18:00.000,313,11079987,-795,0,1668014279,13023.092844009989,216.84738093000487,54495.49523136
2022-11-09,17:18:01.000,313,11079826,-795,0,1668014280,13023.086107699994,216.80508615000144,54495.299592
2022-11-09,17:18:02.000,313,11080044,-795,0,1668014281,13023.045689839993,216.762791369998,54495.3345276
2022-11-09,17:18:03.000,313,11079879,-795,0,1668014282,13023.092844009989,216.7486931099993,54495.4043988
2022-11-09,17:18:04.000,313,11079789,-795,0,1668014283,13023.187152349994,216.6641035499997,54495.51619272
2022-11-09,17:18:05.000,313,11079867,-795,0,1668014284,13022.991799359988,216.5301700800046,54495.271643520005
2022-11-09,17:18:06.000,313,11079928,-795,0,1668014285,13023.072635079989,216.5513174700027,54495.369463200004
2022-11-09,17:18:07.000,313,11079918,-795,0,1668014286,13023.032217219989,216.50902268999926,54495.29260488001
2022-11-09,17:18:08.000,313,11079911,-795,0,1668014287,13023.065898769994,216.5019735599999,54495.222733680006
2022-11-09,17:18:09.000,313,11079930,-795,0,1668014288,13023.038953529998,216.5301700800046,54495.299592
2022-11-09,17:18:10.000,313,11080010,-795,0,1668014289,13023.106316629994,216.44558051999775,54495.439334400005
2022-11-09,17:18:11.000,313,11079975,-795,0,1668014290,13023.086107699994,216.54426834000333,54495.48125712001
2022-11-09,17:18:12.000,313,11079794,-795,0,1668014291,13023.059162459998,216.48082617000182,54495.439334400005
2022-11-09,17:18:13.000,313,11079728,-795,0,1668014292,13022.991799359988,216.45262965000438,54495.299592
2022-11-09,17:18:14.000,313,11079864,-795,0,1668014293,13023.005271979993,216.51607181999861,54495.37645032
2022-11-09,17:18:15.000,313,11079937,-795,0,1668014294,13022.931172569988,216.49492443000054,54495.45330864
2022-11-09,17:18:16.000,313,11080008,-795,0,1668014295,13022.978326739998,216.73459485000058,54495.439334400005
2022-11-09,17:18:17.000,313,11079781,-795,0,1668014296,13022.857073159998,216.65705442000035,54495.38343744001
2022-11-09,17:18:18.000,313,11079938,-795,0,1668014297,13022.863809469993,216.72049659000186,54495.271643520005
2022-11-09,17:18:19.000,313,11079925,-795,0,1668014298,13022.884018399993,216.6288579000029,54495.537154080004
2022-11-09,17:18:20.000,313,11079866,-795,0,1668014299,13022.890754710003,216.72754572000122,54495.46728288
2022-11-09,17:18:21.000,313,11079864,-795,0,1668014300,13022.729083270002,216.78393876000337,54495.35548896
2022-11-09,17:18:22.000,313,11079869,-795,0,1668014301,13022.715610649997,216.73459485000058,54495.222733680006
2022-11-09,17:18:23.000,313,11079904,-795,0,1668014302,13022.688665410002,216.776889630004,54495.35548896
2022-11-09,17:18:24.000,313,11080044,-795,0,1668014303,13022.661720169992,216.88262658000167,54495.29260488001
2022-11-09,17:18:25.000,313,11079968,-795,0,1668014304,13022.634774929997,216.88967571000103,54495.50221848
2022-11-09,17:18:26.000,313,11079940,-795,0,1668014305,13022.628038620001,216.8967248400004,54495.30657912
2022-11-09,17:18:27.000,313,11079858,-795,0,1668014306,13022.715610649997,216.79098789000273,54495.17382384001
2022-11-09,17:18:28.000,313,11079813,-795,0,1668014307,13022.708874340002,216.776889630004,54495.46029576001
2022-11-09,17:18:29.000,313,11079968,-795,0,1668014308,13022.681929099992,216.75574223999865,54495.52317984
2022-11-09,17:18:30.000,313,11079795,-795,0,1668014309,13022.749292200002,216.75574223999865,54495.50221848
2022-11-09,17:18:31.000,313,11079989,-795,0,1668014310,13022.702138029992,216.6641035499997,54495.47427
2022-11-09,17:18:32.000,313,11079797,-795,0,1668014311,13022.749292200002,216.650005290001,54495.38343744001
2022-11-09,17:18:33.000,313,11079945,-795,0,1668014312,13022.756028509997,216.6006613799982,54495.26465640001
2022-11-09,17:18:34.000,313,11080022,-795,0,1668014313,13022.782973749992,216.4032857400016,54495.24369504001
2022-11-09,17:18:35.000,313,11079901,-795,0,1668014314,13022.702138029992,216.45262965000438,54495.41138592001
2022-11-09,17:18:36.000,313,11079890,-795,0,1668014315,13022.722346959992,216.34689269999944,54495.2297208
2022-11-09,17:18:37.000,313,11079858,-795,0,1668014316,13022.715610649997,216.3045979200033,54495.34850184
2022-11-09,17:18:38.000,313,11079902,-795,0,1668014317,13022.742555889992,216.29049966000457,54495.28561776
2022-11-09,17:18:39.000,313,11079914,-795,0,1668014318,13022.634774929997,216.191811839999,54495.320553360005
2022-11-09,17:18:40.000,313,11079973,-795,0,1668014319,13022.668456480002,216.2059100999977,54495.30657912
2022-11-09,17:18:41.000,313,11079922,-795,0,1668014320,13022.621302309992,216.22705749000306,54495.19478520001
2022-11-09,17:18:42.000,313,11079891,-795,0,1668014321,13022.594357069996,216.18476270999963,54495.201772320004
2022-11-09,17:18:43.000,313,11079833,-795,0,1668014322,13022.628038620001,216.26230313999986,54495.17382384001
2022-11-09,17:18:44.000,313,11079776,-795,0,1668014323,13022.520257659991,216.16361532000155,54494.9153004
2022-11-09,17:18:45.000,313,11079904,-795,0,1668014324,13022.621302309992,216.21295923000434,54495.24369504001
2022-11-09,17:18:46.000,313,11079727,-795,0,1668014325,13022.506785040001,216.24115575000178,54495.299592
2022-11-09,17:18:47.000,313,11079901,-795,0,1668014326,13022.459630869991,216.17771358000027,54495.11093976
2022-11-09,17:18:48.000,313,11079979,-795,0,1668014327,13022.567411830001,216.191811839999,54495.11093976
2022-11-09,17:18:49.000,313,11079879,-795,0,1668014328,13022.553939209996,216.26230313999986,54495.25068216
2022-11-09,17:18:50.000,313,11079871,-795,0,1668014329,13022.500048729991,216.26230313999986,54495.19478520001
2022-11-09,17:18:51.000,313,11079942,-795,0,1668014330,13022.553939209996,216.24115575000178,54495.222733680006
2022-11-09,17:18:52.000,313,11079896,-795,0,1668014331,13022.580884449992,216.33279444000073,54495.271643520005
2022-11-09,17:18:53.000,313,11079972,-795,0,1668014332,13022.594357069996,216.33984357000008,54495.31356624001
2022-11-09,17:18:54.000,313,11079923,-795,0,1668014333,13022.567411830001,216.41033487000095,54495.25068216
2022-11-09,17:18:55.000,313,11079900,-795,0,1668014334,13022.641511239992,216.42443312999967,54495.36247608001
2022-11-09,17:18:56.000,313,11079870,-795,0,1668014335,13022.668456480002,216.47377704000246,54495.271643520005
2022-11-09,17:18:57.000,313,11079970,-795,0,1668014336,13022.594357069996,216.43148225999903,54495.17382384001
2022-11-09,17:18:58.000,313,11079846,-795,0,1668014337,13022.628038620001,216.45262965000438,54495.222733680006
2022-11-09,17:18:59.000,313,11080009,-795,0,1668014338,13022.715610649997,216.52312094999797,54495.36247608001
2022-11-09,17:19:00.000,313,11079993,-795,0,1668014339,13022.756028509997,216.52312094999797,54495.320553360005
2022-11-09,17:19:01.000,313,11079795,-795,0,1668014340,13022.769501130002,216.5654157300014,54495.222733680006
2022-11-09,17:19:02.000,313,11079930,-795,0,1668014341,13022.661720169992,216.62180877000355,54494.97119736
2022-11-09,17:19:03.000,313,11079953,-795,0,1668014342,13022.614565999997,216.60771051000484,54495.01312008
2022-11-09,17:19:04.000,313,11079884,-795,0,1668014343,13022.742555889992,216.6006613799982,54495.09696552001
2022-11-09,17:19:05.000,313,11079887,-795,0,1668014344,13022.715610649997,216.64295616000163,54495.12491400001
2022-11-09,17:19:06.000,313,11080057,-795,0,1668014345,13022.621302309992,216.5654157300014,54495.09696552001
2022-11-09,17:19:07.000,313,11079816,-795,0,1668014346,13022.756028509997,216.55836660000205,54494.96421024
2022-11-09,17:19:08.000,313,11079995,-795,0,1668014347,13022.796446369997,216.6006613799982,54495.21574656001
2022-11-09,17:19:09.000,313,11079762,-795,0,1668014348,13022.776237439997,216.58656311999948,54495.18081096
2022-11-09,17:19:10.000,313,11079956,-795,0,1668014349,13022.742555889992,216.64295616000163,54495.29260488001
2022-11-09,17:19:11.000,313,11079933,-795,0,1668014350,13022.857073159998,216.54426834000333,54495.17382384001
2022-11-09,17:19:12.000,313,11079882,-795,0,1668014351,13022.769501130002,216.52312094999797,54495.07600416001
2022-11-09,17:19:13.000,313,11079846,-795,0,1668014352,13022.722346959992,216.38918748000287,54494.999145839996
2022-11-09,17:19:14.000,313,11079926,-795,0,1668014353,13022.796446369997,216.6147596400042,54495.24369504001
2022-11-09,17:19:15.000,313,11079968,-795,0,1668014354,13022.870545780002,216.39623661000223,54495.27863064
2022-11-09,17:19:16.000,313,11079771,-795,0,1668014355,13022.816655299997,216.51607181999861,54495.25766928
2022-11-09,17:19:17.000,313,11079804,-795,0,1668014356,13022.816655299997,216.48082617000182,54495.29260488001
2022-11-09,17:19:18.000,313,11079773,-795,0,1668014357,13022.850336850002,216.48082617000182,54495.13190112
2022-11-09,17:19:19.000,313,11079948,-795,0,1668014358,13022.850336850002,216.41033487000095,54495.08299128
2022-11-09,17:19:20.000,313,11079848,-795,0,1668014359,13022.897491019998,216.4667279100031,54495.166836719996
2022-11-09,17:19:21.000,313,11079981,-795,0,1668014360,13022.890754710003,216.5019735599999,54495.18081096
2022-11-09,17:19:22.000,313,11079873,-795,0,1668014361,13022.877282089998,216.4385313899984,54495.13190112
2022-11-09,17:19:23.000,313,11079811,-795,0,1668014362,13022.904227329993,216.42443312999967,54495.23670792
2022-11-09,17:19:24.000,313,11079995,-795,0,1668014363,13023.018744599998,216.4385313899984,54495.28561776
2022-11-09,17:19:25.000,313,11079821,-795,0,1668014364,13022.951381499988,216.47377704000246,54495.25068216
2022-11-09,17:19:26.000,313,11079819,-795,0,1668014365,13022.863809469993,216.45262965000438,54495.2297208
2022-11-09,17:19:27.000,313,11079883,-795,0,1668014366,13022.843600539993,216.49492443000054,54495.01312008
2022-11-09,17:19:28.000,313,11079910,-795,0,1668014367,13022.863809469993,216.48787530000118,54495.19478520001
2022-11-09,17:19:29.000,313,11079940,-795,0,1668014368,13022.850336850002,216.6147596400042,54495.18081096
2022-11-09,17:19:30.000,313,11079950,-795,0,1668014369,13022.863809469993,216.6147596400042,54495.23670792
2022-11-09,17:19:31.000,313,11079841,-795,0,1668014370,13022.870545780002,216.6641035499997,54495.271643520005
2022-11-09,17:19:32.000,313,11080011,-795,0,1668014371,13022.803182679992,216.63590703000227,54495.24369504001
2022-11-09,17:19:33.000,313,11079929,-795,0,1668014372,13022.850336850002,216.6147596400042,54495.34151472001
2022-11-09,17:19:34.000,313,11079971,-795,0,1668014373,13022.850336850002,216.7486931099993,54495.201772320004
2022-11-09,17:19:35.000,313,11080046,-795,0,1668014374,13022.843600539993,216.76984050000465,54495.30657912
2022-11-09,17:19:36.000,313,11079902,-795,0,1668014375,13022.749292200002,216.86852832000295,54495.17382384001
2022-11-09,17:19:37.000,313,11079844,-795,0,1668014376,13022.695401719997,216.83328266999888,54495.23670792
2022-11-09,17:19:38.000,313,11079890,-795,0,1668014377,13022.742555889992,216.8755774500023,54495.43234728001
2022-11-09,17:19:39.000,313,11079859,-795,0,1668014378,13022.742555889992,216.90377396999975,54495.36247608001
2022-11-09,17:19:40.000,313,11079956,-795,0,1668014379,13022.654983859997,216.91787222999847,54495.36247608001
2022-11-09,17:19:41.000,313,11079996,-795,0,1668014380,13022.675192789997,216.9108230999991,54495.390424560006
2022-11-09,17:19:42.000,313,11080031,-795,0,1668014381,13022.587620760001,217.03065831000276,54495.32754048
2022-11-09,17:19:43.000,313,11079989,-795,0,1668014382,13022.459630869991,217.03770744000212,54495.18081096
2022-11-09,17:19:44.000,313,11079783,-795,0,1668014383,13022.526993970001,217.03065831000276,54495.14587536001
2022-11-09,17:19:45.000,313,11079851,-795,0,1668014384,13022.46636718,216.98131439999997,54495.0201072
2022-11-09,17:19:46.000,313,11079851,-795,0,1668014385,13022.547202900001,217.01656005000405,54495.38343744001
2022-11-09,17:19:47.000,313,11079878,-795,0,1668014386,13022.607829690001,217.1222970000017,54495.222733680006
2022-11-09,17:19:48.000,313,11079899,-795,0,1668014387,13022.526993970001,217.05180570000084,54495.24369504001
2022-11-09,17:19:49.000,313,11079911,-795,0,1668014388,13022.526993970001,217.06590395999956,54495.19478520001
2022-11-09,17:19:50.000,313,11079906,-795,0,1668014389,13022.661720169992,217.13639526000043,54495.27863064
2022-11-09,17:19:51.000,313,11079973,-795,0,1668014390,13022.681929099992,217.01656005000405,54495.25068216
2022-11-09,17:19:52.000,313,11079853,-795,0,1668014391,13022.574148139996,217.08000221999828,54495.25068216
2022-11-09,17:19:53.000,313,11079898,-795,0,1668014392,13022.607829690001,217.05180570000084,54495.07600416001
2022-11-09,17:19:54.000,313,11079788,-795,0,1668014393,13022.749292200002,217.17869004000386,54495.27863064
2022-11-09,17:19:55.000,313,11079894,-795,0,1668014394,13022.762764819992,217.10114961000363,54495.29260488001
2022-11-09,17:19:56.000,313,11079848,-795,0,1668014395,13022.803182679992,217.11524787000235,54495.390424560006
2022-11-09,17:19:57.000,313,11079803,-795,0,1668014396,13022.769501130002,217.09410048000427,54495.18081096
2022-11-09,17:19:58.000,313,11079953,-795,0,1668014397,13022.816655299997,217.01656005000405,54495.271643520005
2022-11-09,17:19:59.000,313,11080010,-795,0,1668014398,13022.782973749992,217.00246178999805,54495.23670792
2022-11-09,17:20:00.000,313,11079963,-795,0,1668014399,13022.762764819992,216.93197049000446,54495.32754048
2022-11-09,17:20:01.000,313,11079894,-795,0,1668014400,13022.789710060002,216.90377396999975,54495.11792688
2022-11-09,17:20:02.000,313,11079939,-795,0,1668014401,13022.702138029992,216.84738093000487,54494.90831328001
2022-11-09,17:20:03.000,313,11079872,-795,0,1668014402,13022.756028509997,216.79098789000273,54495.320553360005
2022-11-09,17:20:04.000,313,11079932,-795,0,1668014403,13022.809918990002,216.8121352800008,54495.25766928
2022-11-09,17:20:05.000,313,11079817,-795,0,1668014404,13022.857073159998,216.80508615000144,54495.3345276
2022-11-09,17:20:06.000,313,11079839,-795,0,1668014405,13022.749292200002,216.76984050000465,54495.26465640001
2022-11-09,17:20:07.000,313,11079911,-795,0,1668014406,13022.762764819992,216.73459485000058,54495.20875944
2022-11-09,17:20:08.000,313,11079833,-795,0,1668014407,13022.756028509997,216.69230007000442,54495.1598496
2022-11-09,17:20:09.000,313,11079953,-795,0,1668014408,13022.776237439997,216.6641035499997,54495.17382384001
2022-11-09,17:20:10.000,313,11080036,-795,0,1668014409,13022.789710060002,216.72049659000186,54495.222733680006
2022-11-09,17:20:11.000,313,11079900,-795,0,1668014410,13022.702138029992,216.57951399000012,54495.24369504001
2022-11-09,17:20:12.000,313,11079905,-795,0,1668014411,13022.654983859997,216.69934920000378,54495.13888824
2022-11-09,17:20:13.000,313,11079968,-795,0,1668014412,13022.729083270002,216.76984050000465,54495.32754048
2022-11-09,17:20:14.000,313,11079867,-795,0,1668014413,13022.735819579997,216.72754572000122,54495.320553360005
2022-11-09,17:20:15.000,313,11079975,-795,0,1668014414,13022.722346959992,216.82623353999952,54495.26465640001
2022-11-09,17:20:16.000,313,11080011,-795,0,1668014415,13022.688665410002,216.83328266999888,54495.201772320004
2022-11-09,17:20:17.000,313,11079898,-795,0,1668014416,13022.702138029992,216.8755774500023,54495.13888824
2022-11-09,17:20:18.000,313,11079879,-795,0,1668014417,13022.648247550002,216.90377396999975,54495.46728288
2022-11-09,17:20:19.000,313,11079863,-795,0,1668014418,13022.688665410002,216.98131439999997,54495.439334400005
2022-11-09,17:20:20.000,313,11079884,-795,0,1668014419,13022.661720169992,217.05180570000084,54495.439334400005
2022-11-09,17:20:21.000,313,11079869,-795,0,1668014420,13022.729083270002,217.05180570000084,54495.32754048
2022-11-09,17:20:22.000,313,11079984,-795,0,1668014421,13022.607829690001,217.03770744000212,54495.26465640001
2022-11-09,17:20:23.000,313,11079802,-795,0,1668014422,13022.661720169992,217.0588548300002,54495.222733680006
2022-11-09,17:20:24.000,313,11079953,-795,0,1668014423,13022.594357069996,217.05180570000084,54495.25766928
2022-11-09,17:20:25.000,313,11079850,-795,0,1668014424,13022.634774929997,217.108198740003,54495.222733680006
2022-11-09,17:20:26.000,313,11079953,-795,0,1668014425,13022.553939209996,217.08000221999828,54495.21574656001
2022-11-09,17:20:27.000,313,11079762,-795,0,1668014426,13022.688665410002,217.0236091800034,54495.23670792
2022-11-09,17:20:28.000,313,11079881,-795,0,1668014427,13022.749292200002,217.0236091800034,54495.31356624001
2022-11-09,17:20:29.000,313,11079870,-795,0,1668014428,13022.782973749992,217.00246178999805,54495.28561776
2022-11-09,17:20:30.000,313,11079906,-795,0,1668014429,13022.749292200002,216.9954126599987,54495.222733680006
2022-11-09,17:20:31.000,313,11079849,-795,0,1668014430,13022.782973749992,216.9601670100019,54495.20875944
2022-11-09,17:20:32.000,313,11080041,-795,0,1668014431,13022.789710060002,216.91787222999847,54495.19478520001
2022-11-09,17:20:33.000,313,11079884,-795,0,1668014432,13022.803182679992,216.93901962000382,54495.08299128
2022-11-09,17:20:34.000,313,11079848,-795,0,1668014433,13022.809918990002,216.84738093000487,54495.28561776
2022-11-09,17:20:35.000,313,11079852,-795,0,1668014434,13022.924436259993,216.8614791900036,54495.222733680006
2022-11-09,17:20:36.000,313,11079804,-795,0,1668014435,13022.991799359988,216.776889630004,54495.37645032
2022-11-09,17:20:37.000,313,11079782,-795,0,1668014436,13022.971590429988,216.84033179999824,54495.28561776
2022-11-09,17:20:38.000,313,11079920,-795,0,1668014437,13023.052426149989,216.73459485000058,54495.21574656001
2022-11-09,17:20:39.000,313,11079862,-795,0,1668014438,13023.025480909993,216.59361224999884,54495.18779808
2022-11-09,17:20:40.000,313,11079951,-795,0,1668014439,13023.086107699994,216.63590703000227,54495.24369504001
2022-11-09,17:20:41.000,313,11079912,-795,0,1668014440,13023.012008289988,216.58656311999948,54495.23670792
2022-11-09,17:20:42.000,313,11079930,-795,0,1668014441,13022.964854119993,216.6288579000029,54495.20875944
2022-11-09,17:20:43.000,313,11080077,-795,0,1668014442,13022.991799359988,216.50902268999926,54495.26465640001
2022-11-09,17:20:44.000,313,11079874,-795,0,1668014443,13022.978326739998,216.48082617000182,54495.37645032
2022-11-09,17:20:45.000,313,11079923,-795,0,1668014444,13023.038953529998,216.37508922000416,54495.36247608001
2022-11-09,17:20:46.000,313,11079910,-795,0,1668014445,13022.884018399993,216.39623661000223,54495.166836719996
2022-11-09,17:20:47.000,313,11079879,-795,0,1668014446,13022.958117809998,216.41033487000095,54495.29260488001
2022-11-09,17:20:48.000,313,11079960,-795,0,1668014447,13022.897491019998,216.36099095999816,54495.14587536001
2022-11-09,17:20:49.000,313,11079882,-795,0,1668014448,13022.843600539993,216.31164705000265,54495.26465640001
2022-11-09,17:20:50.000,313,11079839,-795,0,1668014449,13022.897491019998,216.32574531000137,54495.369463200004
2022-11-09,17:20:51.000,313,11079799,-795,0,1668014450,13022.857073159998,216.41033487000095,54495.418373040004
2022-11-09,17:20:52.000,313,11079955,-795,0,1668014451,13022.823391609993,216.3539418299988,54495.34850184
2022-11-09,17:20:53.000,313,11079711,-795,0,1668014452,13022.836864229997,216.33984357000008,54495.51619272
2022-11-09,17:20:54.000,313,11079857,-795,0,1668014453,13022.877282089998,216.44558051999775,54495.439334400005
2022-11-09,17:20:55.000,313,11079893,-795,0,1668014454,13022.796446369997,216.41033487000095,54495.49523136
2022-11-09,17:20:56.000,313,11079842,-795,0,1668014455,13022.823391609993,216.43148225999903,54495.36247608001
2022-11-09,17:20:57.000,313,11079819,-795,0,1668014456,13022.823391609993,216.3539418299988,54495.34850184
2022-11-09,17:20:58.000,313,11079966,-795,0,1668014457,13022.843600539993,216.4385313899984,54495.52317984
2022-11-09,17:20:59.000,313,11079978,-795,0,1668014458,13022.843600539993,216.3680400900048,54495.57907680001
2022-11-09,17:21:00.000,313,11079927,-795,0,1668014459,13022.897491019998,216.37508922000416,54495.50920560001
2022-11-09,17:21:01.000,313,11079915,-795,0,1668014460,13022.769501130002,216.31164705000265,54495.51619272
2022-11-09,17:21:02.000,313,11079957,-795,0,1668014461,13022.830127920002,216.34689269999944,54495.36247608001
2022-11-09,17:21:03.000,313,11080008,-795,0,1668014462,13022.789710060002,216.39623661000223,54495.29260488001
2022-11-09,17:21:04.000,313,11079948,-795,0,1668014463,13022.850336850002,216.38213835000352,54495.439334400005
2022-11-09,17:21:05.000,313,11079931,-795,0,1668014464,13022.796446369997,216.27640139999858,54495.369463200004
2022-11-09,17:21:06.000,313,11079832,-795,0,1668014465,13022.850336850002,216.24115575000178,54495.31356624001
2022-11-09,17:21:07.000,313,11079915,-795,0,1668014466,13022.823391609993,216.23410662000242,54495.390424560006
2022-11-09,17:21:08.000,313,11079853,-795,0,1668014467,13022.931172569988,216.3045979200033,54495.50920560001
2022-11-09,17:21:09.000,313,11079836,-795,0,1668014468,13022.850336850002,216.28345052999794,54495.439334400005
2022-11-09,17:21:10.000,313,11079844,-795,0,1668014469,13022.870545780002,216.24820488000114,54495.390424560006
2022-11-09,17:21:11.000,313,11079878,-795,0,1668014470,13022.836864229997,216.318696180002,54495.42536016
2022-11-09,17:21:12.000,313,11079913,-795,0,1668014471,13022.931172569988,216.33279444000073,54495.299592
2022-11-09,17:21:13.000,313,11079919,-795,0,1668014472,13022.836864229997,216.33279444000073,54495.52317984
2022-11-09,17:21:14.000,313,11079967,-795,0,1668014473,13022.857073159998,216.21295923000434,54495.439334400005
2022-11-09,17:21:15.000,313,11079739,-795,0,1668014474,13022.870545780002,216.33984357000008,54495.46029576001
2022-11-09,17:21:16.000,313,11079886,-795,0,1668014475,13022.971590429988,216.34689269999944,54495.52317984
2022-11-09,17:21:17.000,313,11079988,-795,0,1668014476,13022.931172569988,216.36099095999816,54495.46728288
2022-11-09,17:21:18.000,313,11079974,-795,0,1668014477,13022.978326739998,216.45967878000374,54495.320553360005
2022-11-09,17:21:19.000,313,11079774,-795,0,1668014478,13022.944645189993,216.29754879000393,54495.26465640001
2022-11-09,17:21:20.000,313,11079993,-795,0,1668014479,13023.018744599998,216.4173840000003,54495.38343744001
2022-11-09,17:21:21.000,313,11079884,-795,0,1668014480,13023.032217219989,216.31164705000265,54495.42536016
2022-11-09,17:21:22.000,313,11079865,-795,0,1668014481,13023.052426149989,216.34689269999944,54495.30657912
2022-11-09,17:21:23.000,313,11079863,-795,0,1668014482,13023.086107699994,216.31164705000265,54495.222733680006
2022-11-09,17:21:24.000,313,11079883,-795,0,1668014483,13023.160207109999,216.28345052999794,54495.46728288
2022-11-09,17:21:25.000,313,11079994,-795,0,1668014484,13023.092844009989,216.29049966000457,54495.51619272
2022-11-09,17:21:26.000,313,11079829,-795,0,1668014485,13023.160207109999,216.3045979200033,54495.37645032
2022-11-09,17:21:27.000,313,11079871,-795,0,1668014486,13023.126525559994,216.22705749000306,54495.35548896
2022-11-09,17:21:28.000,313,11079891,-795,0,1668014487,13023.126525559994,216.2200083600037,54495.27863064
2022-11-09,17:21:29.000,313,11079838,-795,0,1668014488,13023.052426149989,216.12836967000476,54495.20875944
2022-11-09,17:21:30.000,313,11079929,-795,0,1668014489,13023.220833899999,216.08607489000133,54495.34850184
2022-11-09,17:21:31.000,313,11079869,-795,0,1668014490,13023.065898769994,216.06492750000325,54495.3345276
2022-11-09,17:21:32.000,313,11079888,-795,0,1668014491,13023.119789249999,215.98738707000302,54495.369463200004
2022-11-09,17:21:33.000,313,11079857,-795,0,1668014492,13023.166943419994,215.9732888100043,54495.43234728001
2022-11-09,17:21:34.000,313,11079842,-795,0,1668014493,13023.166943419994,216.00148533000174,54495.27863064
2022-11-09,17:21:35.000,313,11079909,-795,0,1668014494,13023.072635079989,215.96623967999767,54495.52317984
2022-11-09,17:21:36.000,313,11079892,-795,0,1668014495,13023.059162459998,215.88869925000472,54495.50920560001
2022-11-09,17:21:37.000,313,11080001,-795,0,1668014496,13023.012008289988,215.92394490000152,54495.23670792
2022-11-09,17:21:38.000,313,11080015,-795,0,1668014497,13023.052426149989,215.9098466400028,54495.320553360005
2022-11-09,17:21:39.000,313,11079940,-795,0,1668014498,13022.910963640003,215.90279751000344,54495.26465640001
2022-11-09,17:21:40.000,313,11079910,-795,0,1668014499,13022.971590429988,215.95214141999895,54495.30657912
2022-11-09,17:21:41.000,313,11079924,-795,0,1668014500,13022.985063049993,215.88165011999808,54495.50221848
2022-11-09,17:21:42.000,313,11079991,-795,0,1668014501,13022.890754710003,215.9098466400028,54495.29260488001
2022-11-09,17:21:43.000,313,11079893,-795,0,1668014502,13022.931172569988,215.95214141999895,54495.439334400005
2022-11-09,17:21:44.000,313,11079773,-755,0,1668014503,13023.032217219989,215.9098466400028,54495.47427
2022-11-09,17:21:45.000,313,11079911,-795,0,1668014504,13023.052426149989,215.92394490000152,54495.44632152
2022-11-09,17:21:46.000,313,11079925,-795,0,1668014505,13022.971590429988,215.93099403000087,54495.20875944
2022-11-09,17:21:47.000,313,11079914,-795,0,1668014506,13022.904227329993,216.00148533000174,54495.152862480005
2022-11-09,17:21:48.000,313,11079817,-795,0,1668014507,13022.998535669998,216.1072222799994,54495.48125712001
2022-11-09,17:21:49.000,313,11079857,-795,0,1668014508,13023.059162459998,216.07902576000197,54495.390424560006
2022-11-09,17:21:50.000,313,11079878,-795,0,1668014509,13022.978326739998,216.02968184999918,54495.38343744001
2022-11-09,17:21:51.000,313,11079909,-795,0,1668014510,13023.092844009989,216.12132053999812,54495.418373040004
2022-11-09,17:21:52.000,313,11079818,-795,0,1668014511,13023.012008289988,216.10017315000005,54495.166836719996
2022-11-09,17:21:53.000,313,11079871,-795,0,1668014512,13022.964854119993,216.06492750000325,54495.25068216
2022-11-09,17:21:54.000,313,11079949,-795,0,1668014513,13023.025480909993,216.16361532000155,54495.558115440006
2022-11-09,17:21:55.000,313,11080051,-795,0,1668014514,13023.032217219989,216.12836967000476,54495.53016696001
2022-11-09,17:21:56.000,313,11079884,-795,0,1668014515,13023.045689839993,216.18476270999963,54495.50920560001
2022-11-09,17:21:57.000,313,11079860,-795,0,1668014516,13023.032217219989,216.10017315000005,54495.41138592001
2022-11-09,17:21:58.000,313,11079949,-795,0,1668014517,13023.113052939989,216.22705749000306,54495.41138592001
2022-11-09,17:21:59.000,313,11079962,-795,0,1668014518,13023.119789249999,216.18476270999963,54495.3345276
2022-11-09,17:22:00.000,313,11079853,-795,0,1668014519,13023.099580319998,216.191811839999,54495.537154080004
2022-11-09,17:22:01.000,313,11079992,-795,0,1668014520,13023.133261869989,216.02263271999982,54495.45330864
2022-11-09,17:22:02.000,313,11079819,-795,0,1668014521,13023.180416039999,216.0931240200007,54495.369463200004
2022-11-09,17:22:03.000,313,11079940,-795,0,1668014522,13023.227570209994,216.1072222799994,54495.41138592001
2022-11-09,17:22:04.000,313,11079865,-795,0,1668014523,13023.28146069,216.06492750000325,54495.39741168
2022-11-09,17:22:05.000,313,11080007,-795,0,1668014524,13023.40271427,215.88165011999808,54495.50221848
2022-11-09,17:22:06.000,313,11079930,-795,0,1668014525,13023.38250534,215.93099403000087,54495.39741168
2022-11-09,17:22:07.000,313,11079864,-795,0,1668014526,13023.41618688999,215.83935534000193,54495.46029576001
2022-11-09,17:22:08.000,313,11079775,-795,0,1668014527,13023.38250534,215.7970605599985,54495.320553360005
2022-11-09,17:22:09.000,313,11079947,-795,0,1668014528,13023.40271427,215.77591317000042,54495.271643520005
2022-11-09,17:22:10.000,313,11079828,-755,0,1668014529,13023.490286299995,215.67722535000212,54495.50221848
2022-11-09,17:22:11.000,313,11079943,-795,0,1668014530,13023.45660474999,215.7618149100017,54495.44632152
2022-11-09,17:22:12.000,313,11079817,-795,0,1668014531,13023.51723153999,215.54329187999974,54495.43234728001
2022-11-09,17:22:13.000,313,11079796,-795,0,1668014532,13023.631748809996,215.64902883000468,54495.52317984
2022-11-09,17:22:14.000,313,11079942,-795,0,1668014533,13023.591330949996,215.58558666000317,54495.418373040004
2022-11-09,17:22:15.000,313,11079918,-795,0,1668014534,13023.591330949996,215.5503410099991,54495.4043988
2022-11-09,17:22:16.000,313,11079900,-795,0,1668014535,13023.54417678,215.47280057999888,54495.25766928
2022-11-09,17:22:17.000,313,11079875,-795,0,1668014536,13023.510495229995,215.48689884000487,54495.29260488001
2022-11-09,17:22:18.000,313,11079926,-795,0,1668014537,13023.699111909991,215.37411276000057,54495.52317984
2022-11-09,17:22:19.000,313,11079878,-795,0,1668014538,13023.692375599996,215.3529653700025,54495.55112832001
2022-11-09,17:22:20.000,313,11079957,-795,0,1668014539,13023.571122019996,215.3670636300012,54495.6140124
2022-11-09,17:22:21.000,313,11079951,-795,0,1668014540,13023.57785832999,215.37411276000057,54495.56510256
2022-11-09,17:22:22.000,313,11079953,-795,0,1668014541,13023.51723153999,215.38116188999993,54495.37645032
2022-11-09,17:22:23.000,313,11079789,-795,0,1668014542,13023.449868439995,215.39526014999865,54495.46029576001
2022-11-09,17:22:24.000,313,11079835,-795,0,1668014543,13023.38250534,215.40935841000464,54495.45330864
2022-11-09,17:22:25.000,313,11079896,-795,0,1668014544,13023.36229641,215.39526014999865,54495.57208968
2022-11-09,17:22:26.000,313,11079819,-795,0,1668014545,13023.28146069,215.402309279998,54495.36247608001
2022-11-09,17:22:27.000,313,11079715,-795,0,1668014546,13023.241042829999,215.40935841000464,54495.42536016
2022-11-09,17:22:28.000,313,11079795,-795,0,1668014547,13023.160207109999,215.58558666000317,54495.53016696001
2022-11-09,17:22:29.000,313,11079763,-795,0,1668014548,13023.19388865999,215.58558666000317,54495.6140124
2022-11-09,17:22:30.000,313,11079974,-795,0,1668014549,13023.160207109999,215.5996849200019,54495.43234728001
2022-11-09,17:22:31.000,313,11079885,-795,0,1668014550,13023.113052939989,215.7124709999989,54495.56510256
2022-11-09,17:22:32.000,313,11079814,-795,0,1668014551,13023.079371389998,215.74066752000363,54495.3345276
2022-11-09,17:22:33.000,313,11079928,-795,0,1668014552,13022.985063049993,215.7124709999989,54495.271643520005
2022-11-09,17:22:34.000,313,11079745,-795,0,1668014553,13023.012008289988,215.8464044700013,54495.46029576001
2022-11-09,17:22:35.000,313,11079890,-795,0,1668014554,13023.005271979993,215.8111588200045,54495.49523136
2022-11-09,17:22:36.000,313,11079889,-795,0,1668014555,13023.018744599998,215.81820795000385,54495.4043988
2022-11-09,17:22:37.000,313,11079822,-795,0,1668014556,13023.180416039999,215.80410968999786,54495.55112832001
2022-11-09,17:22:38.000,313,11079930,-795,0,1668014557,13023.025480909993,215.9732888100043,54495.37645032
2022-11-09,17:22:39.000,313,11079882,-795,0,1668014558,13023.133261869989,215.90279751000344,54495.43234728001
2022-11-09,17:22:40.000,313,11079937,-795,0,1668014559,13023.139998179999,215.87460098999873,54495.537154080004
2022-11-09,17:22:41.000,313,11079854,-795,0,1668014560,13023.227570209994,215.87460098999873,54495.50920560001
2022-11-09,17:22:42.000,313,11079836,-795,0,1668014561,13023.166943419994,215.83230621000257,54495.44632152
2022-11-09,17:22:43.000,313,11079832,-795,0,1668014562,13023.25451544999,215.88869925000472,54495.57208968
2022-11-09,17:22:44.000,313,11079949,-795,0,1668014563,13023.288196999994,215.86050273,54495.48125712001
2022-11-09,17:22:45.000,313,11079965,-795,0,1668014564,13023.348823789995,215.7618149100017,54495.69087072
2022-11-09,17:22:46.000,313,11079957,-795,0,1668014565,13023.37576902999,215.77591317000042,54495.607025280005
2022-11-09,17:22:47.000,313,11079844,-795,0,1668014566,13023.409450579995,215.7618149100017,54495.55112832001
2022-11-09,17:22:48.000,313,11079977,-795,0,1668014567,13023.267988069994,215.78296229999978,54495.34850184
2022-11-09,17:22:49.000,313,11079781,-795,0,1668014568,13023.429659509995,215.71952012999827,54495.43234728001
2022-11-09,17:22:50.000,313,11079887,-795,0,1668014569,13023.51723153999,215.60673405000125,54495.60003816001
2022-11-09,17:22:51.000,313,11079914,-795,0,1668014570,13023.45660474999,215.62788143999933,54495.56510256
2022-11-09,17:22:52.000,313,11079970,-795,0,1668014571,13023.47681367999,215.57148840000445,54495.46728288
2022-11-09,17:22:53.000,313,11079795,-795,0,1668014572,13023.59806725999,215.50804623000295,54495.64894800001
2022-11-09,17:22:54.000,313,11079996,-795,0,1668014573,13023.611539879996,215.42345667000336,54495.63497376
2022-11-09,17:22:55.000,313,11079861,-795,0,1668014574,13023.58459464,215.44460406000144,54495.49523136
2022-11-09,17:22:56.000,313,11079865,-795,0,1668014575,13023.53744046999,215.3670636300012,54495.418373040004
2022-11-09,17:22:57.000,313,11079784,-795,0,1668014576,13023.54417678,215.3670636300012,54495.38343744001
2022-11-09,17:22:58.000,313,11079826,-795,0,1668014577,13023.550913089995,215.33181798000442,54495.46728288
2022-11-09,17:22:59.000,313,11080025,-795,0,1668014578,13023.705848220001,215.2049336400014,54495.704844960004
2022-11-09,17:23:00.000,313,11080026,-795,0,1668014579,13023.712584529996,215.18378625000332,54495.655935120005
2022-11-09,17:23:01.000,313,11079786,-795,0,1668014580,13023.66543036,215.26132668000355,54495.64196088
2022-11-09,17:23:02.000,313,11079842,-795,0,1668014581,13023.658694049991,215.21198277000076,54495.42536016
2022-11-09,17:23:03.000,313,11079775,-795,0,1668014582,13023.732793459996,215.13444234000053,54495.50221848
2022-11-09,17:23:04.000,313,11079862,-795,0,1668014583,13023.68563929,215.12739321000117,54495.52317984
2022-11-09,17:23:05.000,313,11079875,-795,0,1668014584,13023.773211319996,215.09214756000438,54495.57208968
2022-11-09,17:23:06.000,313,11079939,-795,0,1668014585,13023.712584529996,215.09214756000438,54495.47427
2022-11-09,17:23:07.000,313,11079863,-795,0,1668014586,13023.705848220001,215.22608102999948,54495.46029576001
2022-11-09,17:23:08.000,313,11079746,-795,0,1668014587,13023.766475010001,215.19083538000268,54495.63497376
2022-11-09,17:23:09.000,313,11079824,-795,0,1668014588,13023.732793459996,215.2401792899982,54495.50221848
2022-11-09,17:23:10.000,313,11079975,-795,0,1668014589,13023.638485119991,215.21198277000076,54495.56510256
2022-11-09,17:23:11.000,313,11079797,-795,0,1668014590,13023.68563929,215.24722842000483,54495.63497376
2022-11-09,17:23:12.000,313,11079929,-795,0,1668014591,13023.59806725999,215.28247407000163,54495.41138592001
2022-11-09,17:23:13.000,313,11079969,-795,0,1668014592,13023.651957739996,215.2683758100029,54495.488244240005
2022-11-09,17:23:14.000,313,11079836,-795,0,1668014593,13023.61827618999,215.36001450000185,54495.64196088
2022-11-09,17:23:15.000,313,11079828,-795,0,1668014594,13023.56438571,215.43755493000208,54495.74676768001
2022-11-09,17:23:16.000,313,11079860,-795,0,1668014595,13023.611539879996,215.37411276000057,54495.62099952
2022-11-09,17:23:17.000,313,11079848,-795,0,1668014596,13023.449868439995,215.36001450000185,54495.62099952
2022-11-09,17:23:18.000,313,11079798,-795,0,1668014597,13023.50375892,215.3529653700025,54495.64196088
2022-11-09,17:23:19.000,313,11079866,-795,0,1668014598,13023.51723153999,215.38116188999993,54495.57907680001
2022-11-09,17:23:20.000,313,11079930,-795,0,1668014599,13023.530704159995,215.37411276000057,54495.69785784001
2022-11-09,17:23:21.000,313,11079926,-795,0,1668014600,13023.46334106,215.37411276000057,54495.50221848
2022-11-09,17:23:22.000,313,11079884,-795,0,1668014601,13023.490286299995,215.40935841000464,54495.62099952
2022-11-09,17:23:23.000,313,11079869,-795,0,1668014602,13023.43639581999,215.38116188999993,54495.64894800001
2022-11-09,17:23:24.000,313,11079890,-795,0,1668014603,13023.449868439995,215.3670636300012,54495.74676768001
2022-11-09,17:23:25.000,313,11079808,-795,0,1668014604,13023.429659509995,215.48689884000487,54495.69087072
2022-11-09,17:23:26.000,313,11079992,-795,0,1668014605,13023.490286299995,215.47984970999823,54495.73279344
2022-11-09,17:23:27.000,313,11079956,-795,0,1668014606,13023.34208748,215.43755493000208,54495.558115440006
2022-11-09,17:23:28.000,313,11079874,-795,0,1668014607,13023.32187855,215.43755493000208,54495.57208968
2022-11-09,17:23:29.000,313,11080015,-795,0,1668014608,13023.389241649995,215.40935841000464,54495.704844960004
2022-11-09,17:23:30.000,313,11079853,-795,0,1668014609,13023.48354999,215.48689884000487,54495.823626000005
2022-11-09,17:23:31.000,313,11079866,-795,0,1668014610,13023.45660474999,215.3882110199993,54495.88651008001
2022-11-09,17:23:32.000,313,11079904,-795,0,1668014611,13023.429659509995,215.48689884000487,54495.69785784001
2022-11-09,17:23:33.000,313,11079867,-795,0,1668014612,13023.39597795999,215.4516531900008,54495.76772904001
2022-11-09,17:23:34.000,313,11079870,-795,0,1668014613,13023.47681367999,215.38116188999993,54495.73978056
2022-11-09,17:23:35.000,313,11079903,-795,0,1668014614,13023.50375892,215.39526014999865,54495.71183208
2022-11-09,17:23:36.000,313,11080003,-795,0,1668014615,13023.55764939999,215.40935841000464,54495.823626000005
2022-11-09,17:23:37.000,313,11079838,-795,0,1668014616,13023.571122019996,215.40935841000464,54495.704844960004
2022-11-09,17:23:38.000,313,11079831,-795,0,1668014617,13023.58459464,215.33886711000378,54495.73279344
2022-11-09,17:23:39.000,313,11079856,-795,0,1668014618,13023.705848220001,215.33886711000378,54495.91445856001
2022-11-09,17:23:40.000,313,11079965,-795,0,1668014619,13023.766475010001,215.31067058999906,54495.83760024
2022-11-09,17:23:41.000,313,11079763,-795,0,1668014620,13023.806892870001,215.19788451000204,54495.88651008001
2022-11-09,17:23:42.000,313,11079857,-795,0,1668014621,13023.773211319996,215.19788451000204,54495.725806320006
2022-11-09,17:23:43.000,313,11079887,-795,0,1668014622,13023.874255969997,215.21903190000012,54495.704844960004
2022-11-09,17:23:44.000,313,11079876,-795,0,1668014623,13024.035927409997,215.1696879900046,54495.79567752001
2022-11-09,17:23:45.000,313,11079847,-795,0,1668014624,13024.022454789992,215.02870539000287,54495.74676768001
2022-11-09,17:23:46.000,313,11079876,-795,0,1668014625,13024.076345269998,214.96526322000136,54495.59305104
2022-11-09,17:23:47.000,313,11079960,-795,0,1668014626,13024.123499439993,214.97936148000008,54495.725806320006
2022-11-09,17:23:48.000,313,11079932,-795,0,1668014627,13024.190862539988,214.88772279000113,54495.69785784001
2022-11-09,17:23:49.000,313,11079915,-795,0,1668014628,13023.968564310002,214.97936148000008,54495.320553360005
2022-11-09,17:23:50.000,313,11079900,-795,0,1668014629,13024.136972059998,214.86657540000306,54495.57208968
2022-11-09,17:23:51.000,313,11080040,-795,0,1668014630,13024.190862539988,214.80313323000155,54495.537154080004
2022-11-09,17:23:52.000,313,11079961,-795,0,1668014631,13024.197598849998,214.80313323000155,54495.64894800001
2022-11-09,17:23:53.000,313,11079895,-795,0,1668014632,13024.089817890002,214.82428061999963,54495.50920560001
2022-11-09,17:23:54.000,313,11079933,-795,0,1668014633,13024.089817890002,214.8595262700037,54495.607025280005
2022-11-09,17:23:55.000,313,11079865,-795,0,1668014634,13024.089817890002,214.86657540000306,54495.63497376
2022-11-09,17:23:56.000,313,11079996,-795,0,1668014635,13024.008982170002,214.91591930999857,54495.69785784001
2022-11-09,17:23:57.000,313,11079785,-795,0,1668014636,13023.921410139992,214.85247714000434,54495.71881920001
2022-11-09,17:23:58.000,313,11079924,-795,0,1668014637,13023.860783349992,214.90182104999985,54495.6140124
2022-11-09,17:23:59.000,313,11079923,-795,0,1668014638,13023.833838109997,214.87362453000242,54495.57208968
2022-11-09,17:24:00.000,313,11079936,-795,0,1668014639,13023.753002389996,214.78903497000283,54495.69785784001
2022-11-09,17:24:01.000,313,11079840,-795,0,1668014640,13023.651957739996,214.9088701799992,54495.69785784001
2022-11-09,17:24:02.000,313,11079897,-795,0,1668014641,13023.571122019996,214.95116496000264,54495.74676768001
2022-11-09,17:24:03.000,313,11079807,-795,0,1668014642,13023.55764939999,215.0216562600035,54495.63497376
2022-11-09,17:24:04.000,313,11079975,-795,0,1668014643,13023.52396785,214.958214090002,54495.76772904001
2022-11-09,17:24:05.000,313,11079999,-795,0,1668014644,13023.41618688999,215.17673712000396,54495.86554872001
2022-11-09,17:24:06.000,313,11079807,-795,0,1668014645,13023.409450579995,215.23313015999884,54495.774716160005
2022-11-09,17:24:07.000,313,11079967,-795,0,1668014646,13023.35556009999,215.21903190000012,54495.86554872001
2022-11-09,17:24:08.000,313,11079812,-795,0,1668014647,13023.29493330999,215.19788451000204,54495.607025280005
2022-11-09,17:24:09.000,313,11079947,-795,0,1668014648,13023.241042829999,215.3670636300012,54495.62099952
2022-11-09,17:24:10.000,313,11079986,-795,0,1668014649,13023.33535116999,215.3670636300012,54495.79567752001
2022-11-09,17:24:11.000,313,11079838,-795,0,1668014650,13023.35556009999,215.48689884000487,54495.80965176
2022-11-09,17:24:12.000,313,11079919,-795,0,1668014651,13023.36229641,215.416407540004,54495.774716160005
2022-11-09,17:24:13.000,313,11079778,-795,0,1668014652,13023.38250534,215.47984970999823,54495.76074192
2022-11-09,17:24:14.000,313,11079920,-795,0,1668014653,13023.4229232,215.49394797000423,54495.62798664001
2022-11-09,17:24:15.000,313,11079893,-795,0,1668014654,13023.40271427,215.39526014999865,54495.81663888001
2022-11-09,17:24:16.000,313,11079840,-795,0,1668014655,13023.46334106,215.44460406000144,54495.6838836
2022-11-09,17:24:17.000,313,11079943,-795,0,1668014656,13023.55764939999,215.34591624000313,54495.64196088
2022-11-09,17:24:18.000,313,11079921,-795,0,1668014657,13023.651957739996,215.24722842000483,54495.655935120005
2022-11-09,17:24:19.000,313,11079857,-795,0,1668014658,13023.739529769991,215.2683758100029,54495.76772904001
2022-11-09,17:24:20.000,313,11079992,-795,0,1668014659,13023.901201209992,215.16263885999797,54495.94939416
2022-11-09,17:24:21.000,313,11079960,-795,0,1668014660,13023.867519660002,215.1062458200031,54495.8585616
2022-11-09,17:24:22.000,313,11079937,-795,0,1668014661,13023.901201209992,215.0569019100003,54495.69087072
2022-11-09,17:24:23.000,313,11079993,-795,0,1668014662,13023.948355380002,214.958214090002,54495.69087072
2022-11-09,17:24:24.000,313,11080004,-795,0,1668014663,13023.968564310002,214.88067366000178,54495.725806320006
2022-11-09,17:24:25.000,313,11079870,-795,0,1668014664,13024.022454789992,214.92296843999793,54495.80266464
2022-11-09,17:24:26.000,313,11079927,-795,0,1668014665,13024.056136339997,214.85247714000434,54495.66292224
2022-11-09,17:24:27.000,313,11079882,-795,0,1668014666,13024.049400030002,214.75378931999876,54495.74676768001
2022-11-09,17:24:28.000,313,11079866,-795,0,1668014667,13023.995509549997,214.71854367000196,54495.774716160005
2022-11-09,17:24:29.000,313,11079726,-795,0,1668014668,13023.975300619997,214.71854367000196,54495.80266464
2022-11-09,17:24:30.000,313,11079764,-795,0,1668014669,13023.934882759997,214.7467401899994,54495.67689648001
2022-11-09,17:24:31.000,313,11079978,-795,0,1668014670,13023.860783349992,214.69034715000453,54495.67689648001
2022-11-09,17:24:32.000,313,11079997,-795,0,1668014671,13023.800156559992,214.66215062999981,54495.69785784001
2022-11-09,17:24:33.000,313,11079923,-795,0,1668014672,13023.651957739996,214.66919975999917,54495.586063920004
2022-11-09,17:24:34.000,313,11079821,-795,0,1668014673,13023.779947629992,214.64100324000174,54495.63497376
2022-11-09,17:24:35.000,313,11079932,-795,0,1668014674,13023.739529769991,214.5846101999996,54495.753754800004
2022-11-09,17:24:36.000,313,11080008,-795,0,1668014675,13023.678902979991,214.59165932999895,54495.71881920001
2022-11-09,17:24:37.000,313,11079750,-795,0,1668014676,13023.55764939999,214.5846101999996,54495.73279344
2022-11-09,17:24:38.000,313,11079905,-795,0,1668014677,13023.490286299995,214.6973962800039,54495.704844960004
2022-11-09,17:24:39.000,313,11079950,-795,0,1668014678,13023.40271427,214.64100324000174,54495.586063920004
2022-11-09,17:24:40.000,313,11079912,-795,0,1668014679,13023.40271427,214.6973962800039,54495.66292224
2022-11-09,17:24:41.000,313,11079755,-795,0,1668014680,13023.32187855,214.71854367000196,54495.64196088
2022-11-09,17:24:42.000,313,11079873,-795,0,1668014681,13023.33535116999,214.69034715000453,54495.5441412
2022-11-09,17:24:43.000,313,11079761,-795,0,1668014682,13023.29493330999,214.76788758000475,54495.57208968
2022-11-09,17:24:44.000,313,11079918,-795,0,1668014683,13023.32187855,214.7749367100041,54495.66990936
2022-11-09,17:24:45.000,313,11079853,-795,0,1668014684,13023.35556009999,214.6832980199979,54495.76074192
2022-11-09,17:24:46.000,313,11079922,-795,0,1668014685,13023.32187855,214.7114945400026,54495.64196088
2022-11-09,17:24:47.000,313,11079922,-795,0,1668014686,13023.227570209994,214.65510150000046,54495.49523136
2022-11-09,17:24:48.000,313,11079940,-795,0,1668014687,13023.200624969999,214.71854367000196,54495.488244240005
2022-11-09,17:24:49.000,313,11079883,-795,0,1668014688,13023.32187855,214.66215062999981,54495.60003816001
2022-11-09,17:24:50.000,313,11079939,-795,0,1668014689,13023.180416039999,214.75378931999876,54495.62099952
2022-11-09,17:24:51.000,313,11079873,-795,0,1668014690,13023.187152349994,214.62690498000302,54495.60003816001
2022-11-09,17:24:52.000,313,11079791,-795,0,1668014691,13023.187152349994,214.72559280000132,54495.488244240005
2022-11-09,17:24:53.000,313,11079925,-795,0,1668014692,13023.19388865999,214.65510150000046,54495.6140124
2022-11-09,17:24:54.000,313,11080009,-795,0,1668014693,13023.153470799989,214.66215062999981,54495.64894800001
2022-11-09,17:24:55.000,313,11079747,-795,0,1668014694,13023.187152349994,214.64100324000174,54495.64894800001
2022-11-09,17:24:56.000,313,11079864,-795,0,1668014695,13023.166943419994,214.6480523700011,54495.52317984
2022-11-09,17:24:57.000,313,11079727,-795,0,1668014696,13023.187152349994,214.64100324000174,54495.64894800001
2022-11-09,17:24:58.000,313,11079933,-795,0,1668014697,13023.153470799989,214.67624888999853,54495.725806320006
2022-11-09,17:24:59.000,313,11079959,-795,0,1668014698,13023.018744599998,214.63395411000238,54495.59305104
2022-11-09,17:25:00.000,313,11079992,-795,0,1668014699,13023.099580319998,214.66215062999981,54495.73978056
2022-11-09,17:25:01.000,313,11079864,-795,0,1668014700,13023.079371389998,214.6832980199979,54495.76772904001
2022-11-09,17:25:02.000,313,11079813,-795,0,1668014701,13022.985063049993,214.66215062999981,54495.48125712001
2022-11-09,17:25:03.000,313,11079763,-795,0,1668014702,13022.985063049993,214.73264193000068,54495.62798664001
2022-11-09,17:25:04.000,313,11079978,-795,0,1668014703,13022.951381499988,214.75378931999876,54495.558115440006
2022-11-09,17:25:05.000,313,11079847,-795,0,1668014704,13022.944645189993,214.73969106000004,54495.753754800004
2022-11-09,17:25:06.000,313,11079881,-795,0,1668014705,13022.917699949998,214.76083844999812,54495.586063920004
2022-11-09,17:25:07.000,313,11079956,-795,0,1668014706,13022.978326739998,214.73264193000068,54495.69785784001
2022-11-09,17:25:08.000,313,11079942,-795,0,1668014707,13022.958117809998,214.88067366000178,54495.80965176
2022-11-09,17:25:09.000,313,11079778,-795,0,1668014708,13022.991799359988,214.7749367100041,54495.872535840004
2022-11-09,17:25:10.000,313,11079857,-795,0,1668014709,13022.951381499988,214.7749367100041,54495.6838836
2022-11-09,17:25:11.000,313,11079936,-795,0,1668014710,13022.870545780002,214.82428061999963,54495.59305104
2022-11-09,17:25:12.000,313,11079880,-795,0,1668014711,13022.904227329993,214.7960841000022,54495.50221848
2022-11-09,17:25:13.000,313,11079893,-795,0,1668014712,13022.803182679992,214.7960841000022,54495.42536016
2022-11-09,17:25:14.000,313,11080037,-795,0,1668014713,13022.904227329993,214.78903497000283,54495.6140124
2022-11-09,17:25:15.000,313,11079694,-795,0,1668014714,13022.836864229997,214.87362453000242,54495.71183208
2022-11-09,17:25:16.000,313,11079786,-795,0,1668014715,13022.823391609993,214.8595262700037,54495.62099952
2022-11-09,17:25:17.000,313,11079840,-795,0,1668014716,13022.823391609993,214.85247714000434,54495.418373040004
2022-11-09,17:25:18.000,313,11079676,-795,0,1668014717,13022.803182679992,214.8595262700037,54495.38343744001
2022-11-09,17:25:19.000,313,11080003,-715,0,1668014718,13022.789710060002,214.7467401899994,54495.53016696001
2022-11-09,17:25:20.000,313,11079896,-795,0,1668014719,13022.776237439997,214.7467401899994,54495.47427
2022-11-09,17:25:21.000,313,11079812,-795,0,1668014720,13022.688665410002,214.78198584000347,54495.488244240005
2022-11-09,17:25:22.000,313,11079809,-795,0,1668014721,13022.614565999997,214.75378931999876,54495.19478520001
2022-11-09,17:25:23.000,313,11079883,-795,0,1668014722,13022.796446369997,214.72559280000132,54495.57907680001
2022-11-09,17:25:24.000,313,11079650,-795,0,1668014723,13022.560675519991,214.7114945400026,54495.222733680006
2022-11-09,17:25:25.000,313,11079859,-795,0,1668014724,13022.715610649997,214.72559280000132,54495.390424560006
2022-11-09,17:25:26.000,313,11079868,-795,0,1668014725,13022.776237439997,214.78903497000283,54495.38343744001
2022-11-09,17:25:27.000,313,11079868,-795,0,1668014726,13022.803182679992,214.7467401899994,54495.32754048
2022-11-09,17:25:28.000,313,11079868,-795,0,1668014727,13022.722346959992,214.81723149000027,54495.36247608001
2022-11-09,17:25:29.000,313,11079915,-795,0,1668014728,13022.735819579997,214.78903497000283,54495.2297208
2022-11-09,17:25:30.000,313,11079895,-795,0,1668014729,13022.850336850002,214.75378931999876,54495.38343744001
2022-11-09,17:25:31.000,313,11079843,-795,0,1668014730,13022.789710060002,214.78198584000347,54495.36247608001
2022-11-09,17:25:32.000,313,11079941,-795,0,1668014731,13022.782973749992,214.76083844999812,54495.36247608001
2022-11-09,17:25:33.000,313,11079852,-795,0,1668014732,13022.803182679992,214.80313323000155,54495.320553360005
2022-11-09,17:25:34.000,313,11079749,-795,0,1668014733,13022.702138029992,214.80313323000155,54495.25068216
2022-11-09,17:25:35.000,313,11079874,-795,0,1668014734,13022.749292200002,214.8947719200005,54495.4043988
2022-11-09,17:25:36.000,313,11079914,-795,0,1668014735,13022.668456480002,214.96526322000136,54495.13888824
2022-11-09,17:25:37.000,313,11079907,-795,0,1668014736,13022.641511239992,214.90182104999985,54495.09696552001
2022-11-09,17:25:38.000,313,11079834,-795,0,1668014737,13022.688665410002,215.0075580000048,54495.39741168
2022-11-09,17:25:39.000,313,11079888,-795,0,1668014738,13022.681929099992,215.0075580000048,54495.36247608001
2022-11-09,17:25:40.000,313,11079915,-795,0,1668014739,13022.628038620001,215.16263885999797,54495.369463200004
2022-11-09,17:25:41.000,313,11079879,-795,0,1668014740,13022.688665410002,215.09919669000374,54495.418373040004
2022-11-09,17:25:42.000,313,11079797,-795,0,1668014741,13022.628038620001,215.416407540004,54495.41138592001
2022-11-09,17:25:43.000,313,11079951,-795,0,1668014742,13022.628038620001,215.1414914699999,54495.32754048
2022-11-09,17:25:44.000,313,11079764,-795,0,1668014743,13022.574148139996,215.2401792899982,54495.3345276
2022-11-09,17:25:45.000,313,11079949,-795,0,1668014744,13022.580884449992,215.21903190000012,54495.34850184
2022-11-09,17:25:46.000,313,11079921,-795,0,1668014745,13022.580884449992,215.2542775500042,54495.42536016
2022-11-09,17:25:47.000,313,11079781,-795,0,1668014746,13022.547202900001,215.36001450000185,54495.46029576001
2022-11-09,17:25:48.000,313,11079896,-795,0,1668014747,13022.526993970001,215.2542775500042,54495.48125712001
2022-11-09,17:25:49.000,313,11079866,-795,0,1668014748,13022.661720169992,215.28952320000099,54495.45330864
2022-11-09,17:25:50.000,313,11080100,-795,0,1668014749,13022.661720169992,215.24722842000483,54495.50221848
2022-11-09,17:25:51.000,313,11079815,-795,0,1668014750,13022.48657611,215.28952320000099,54495.27863064
2022-11-09,17:25:52.000,313,11079955,-795,0,1668014751,13022.452894559996,215.31771971999842,54495.11792688
2022-11-09,17:25:53.000,313,11080068,-795,0,1668014752,13022.553939209996,215.2401792899982,54495.28561776
2022-11-09,17:25:54.000,313,11079920,-795,0,1668014753,13022.574148139996,215.21903190000012,54495.103952640005
2022-11-09,17:25:55.000,313,11079830,-795,0,1668014754,13022.594357069996,215.24722842000483,54495.42536016
2022-11-09,17:25:56.000,313,11079958,-755,0,1668014755,13022.567411830001,215.1696879900046,54495.31356624001
2022-11-09,17:25:57.000,313,11079881,-795,0,1668014756,13022.681929099992,215.07804929999838,54495.418373040004
2022-11-09,17:25:58.000,313,11079972,-795,0,1668014757,13022.553939209996,215.19788451000204,54495.28561776
2022-11-09,17:25:59.000,313,11079793,-795,0,1668014758,13022.520257659991,215.09214756000438,54495.12491400001
2022-11-09,17:26:00.000,313,11079746,-795,0,1668014759,13022.634774929997,215.0075580000048,54495.25766928
2022-11-09,17:26:01.000,313,11079924,-795,0,1668014760,13022.567411830001,215.09214756000438,54495.20875944
2022-11-09,17:26:02.000,313,11079919,-795,0,1668014761,13022.634774929997,215.06395103999967,54495.18779808
2022-11-09,17:26:03.000,313,11079836,-795,0,1668014762,13022.580884449992,215.06395103999967,54495.3345276
2022-11-09,17:26:04.000,313,11079796,-795,0,1668014763,13022.654983859997,215.12739321000117,54495.29260488001
2022-11-09,17:26:05.000,313,11079966,-795,0,1668014764,13022.628038620001,215.17673712000396,54495.38343744001
2022-11-09,17:26:06.000,313,11080006,-795,0,1668014765,13022.580884449992,215.13444234000053,54495.390424560006
2022-11-09,17:26:07.000,313,11079876,-795,0,1668014766,13022.668456480002,215.2542775500042,54495.35548896
2022-11-09,17:26:08.000,313,11079970,-795,0,1668014767,13022.553939209996,215.24722842000483,54495.166836719996
2022-11-09,17:26:09.000,313,11079924,-795,0,1668014768,13022.432685629996,215.1414914699999,54495.055042800006
2022-11-09,17:26:10.000,313,11079733,-795,0,1668014769,13022.48657611,215.38116188999993,54495.4043988
2022-11-09,17:26:11.000,313,11079961,-795,0,1668014770,13022.473103489996,215.19788451000204,54495.369463200004
2022-11-09,17:26:12.000,313,11079926,-795,0,1668014771,13022.459630869991,215.40935841000464,54495.27863064
2022-11-09,17:26:13.000,313,11079776,-795,0,1668014772,13022.567411830001,215.2542775500042,54495.31356624001
2022-11-09,17:26:14.000,313,11079831,-795,0,1668014773,13022.459630869991,215.26132668000355,54495.103952640005
2022-11-09,17:26:15.000,313,11079959,-795,0,1668014774,13022.479839799991,215.33181798000442,54495.21574656001
2022-11-09,17:26:16.000,313,11079881,-795,0,1668014775,13022.42594932,215.27542494000227,54495.30657912
2022-11-09,17:26:17.000,313,11079748,-795,0,1668014776,13022.46636718,215.31771971999842,54495.21574656001
2022-11-09,17:26:18.000,313,11079782,-795,0,1668014777,13022.526993970001,215.33886711000378,54495.19478520001
2022-11-09,17:26:19.000,313,11080011,-795,0,1668014778,13022.452894559996,215.50804623000295,54495.14587536001
2022-11-09,17:26:20.000,313,11079804,-795,0,1668014779,13022.46636718,215.3670636300012,54495.44632152
2022-11-09,17:26:21.000,313,11079673,-795,0,1668014780,13022.513521349996,215.3529653700025,54495.11093976
2022-11-09,17:26:22.000,313,11079485,-795,0,1668014781,13022.500048729991,215.33181798000442,54495.2297208
2022-11-09,17:26:23.000,313,11079960,-795,0,1668014782,13022.560675519991,215.2049336400014,54495.21574656001
2022-11-09,17:26:24.000,313,11079844,-795,0,1668014783,13022.526993970001,215.29657233000034,54495.17382384001
2022-11-09,17:26:25.000,313,11079963,-795,0,1668014784,13022.668456480002,215.31067058999906,54495.30657912
2022-11-09,17:26:26.000,313,11079845,-795,0,1668014785,13022.547202900001,215.26132668000355,54495.24369504001
2022-11-09,17:26:27.000,313,11080158,-795,0,1668014786,13022.567411830001,215.1555897299986,54495.369463200004
2022-11-09,17:26:28.000,313,11079824,-795,0,1668014787,13022.526993970001,215.24722842000483,54495.34850184
2022-11-09,17:26:29.000,313,11079860,-795,0,1668014788,13022.641511239992,215.22608102999948,54495.37645032
2022-11-09,17:26:30.000,313,11079867,-795,0,1668014789,13022.506785040001,215.26132668000355,54495.31356624001
2022-11-09,17:26:31.000,313,11079901,-795,0,1668014790,13022.574148139996,215.07100016999902,54495.4043988
2022-11-09,17:26:32.000,313,11079871,-795,0,1668014791,13022.513521349996,215.32476884999778,54495.19478520001
2022-11-09,17:26:33.000,313,11079444,-795,0,1668014792,13022.533730279996,215.14854059999925,54495.21574656001
2022-11-09,17:26:34.000,313,11079884,-795,0,1668014793,13022.628038620001,215.1696879900046,54495.25068216
2022-11-09,17:26:35.000,313,11079900,-795,0,1668014794,13022.553939209996,215.37411276000057,54495.47427
2022-11-09,17:26:36.000,313,11079836,-795,0,1668014795,13022.634774929997,215.19083538000268,54495.390424560006
2022-11-09,17:26:37.000,313,11079929,-795,0,1668014796,13022.553939209996,215.0569019100003,54495.24369504001
2022-11-09,17:26:38.000,313,11079744,-795,0,1668014797,13022.614565999997,215.19788451000204,54495.3345276
2022-11-09,17:26:39.000,313,11079904,-795,0,1668014798,13022.587620760001,215.14854059999925,54495.39741168
2022-11-09,17:26:40.000,313,11080053,-795,0,1668014799,13022.533730279996,215.06395103999967,54494.94324888
2022-11-09,17:26:41.000,313,11079824,-795,0,1668014800,13022.506785040001,215.1414914699999,54495.369463200004
2022-11-09,17:26:42.000,313,11079955,-795,0,1668014801,13022.479839799991,215.13444234000053,54495.369463200004
2022-11-09,17:26:43.000,313,11079979,-795,0,1668014802,13022.533730279996,215.14854059999925,54495.31356624001
2022-11-09,17:26:44.000,313,11079874,-795,0,1668014803,13022.560675519991,215.1414914699999,54495.34151472001
2022-11-09,17:26:45.000,313,11079954,-795,0,1668014804,13022.493312419996,215.19083538000268,54495.35548896
2022-11-09,17:26:46.000,313,11079751,-795,0,1668014805,13022.520257659991,215.21903190000012,54495.36247608001
2022-11-09,17:26:47.000,313,11079890,-795,0,1668014806,13022.412476699996,215.17673712000396,54495.26465640001
2022-11-09,17:26:48.000,313,11079853,-795,0,1668014807,13022.452894559996,215.21903190000012,54495.3345276
2022-11-09,17:26:49.000,313,11079893,-795,0,1668014808,13022.452894559996,215.03575452000223,54495.390424560006
2022-11-09,17:26:50.000,313,11079837,-795,0,1668014809,13022.553939209996,215.22608102999948,54495.51619272
2022-11-09,17:26:51.000,313,11079841,-795,0,1668014810,13022.506785040001,215.28952320000099,54495.41138592001
2022-11-09,17:26:52.000,313,11079958,-795,0,1668014811,13022.459630869991,215.03575452000223,54495.21574656001
2022-11-09,17:26:53.000,313,11080099,-795,0,1668014812,13022.520257659991,215.03575452000223,54495.2297208
2022-11-09,17:26:54.000,313,11079909,-795,0,1668014813,13022.479839799991,215.16263885999797,54495.558115440006
2022-11-09,17:26:55.000,313,11079694,-795,0,1668014814,13022.567411830001,215.0428036500016,54495.55112832001
2022-11-09,17:26:56.000,313,11079894,-795,0,1668014815,13022.452894559996,215.0075580000048,54495.34151472001
2022-11-09,17:26:57.000,313,11079929,-795,0,1668014816,13022.493312419996,215.0216562600035,54495.37645032
2022-11-09,17:26:58.000,313,11079967,-795,0,1668014817,13022.540466589991,215.04985278000095,54495.42536016
2022-11-09,17:26:59.000,313,11079745,-795,0,1668014818,13022.520257659991,215.0428036500016,54495.49523136
2022-11-09,17:27:00.000,313,11079884,-795,0,1668014819,13022.479839799991,214.958214090002,54495.50920560001
2022-11-09,17:27:01.000,313,11079936,-795,0,1668014820,13022.567411830001,215.0216562600035,54495.418373040004
2022-11-09,17:27:02.000,313,11079689,-795,0,1668014821,13022.419213009991,215.0569019100003,54495.38343744001
2022-11-09,17:27:03.000,313,11079859,-795,0,1668014822,13022.439421939991,214.98641060999944,54495.21574656001
2022-11-09,17:27:04.000,313,11079803,-795,0,1668014823,13022.500048729991,215.07100016999902,54495.34850184
2022-11-09,17:27:05.000,313,11079935,-795,0,1668014824,13022.560675519991,215.13444234000053,54495.55112832001
2022-11-09,17:27:06.000,313,11079956,-795,0,1668014825,13022.526993970001,215.18378625000332,54495.44632152
2022-11-09,17:27:07.000,313,11079868,-795,0,1668014826,13022.587620760001,215.0075580000048,54495.57208968
2022-11-09,17:27:08.000,313,11079925,-795,0,1668014827,13022.44615825,215.04985278000095,54495.47427
2022-11-09,17:27:09.000,313,11079848,-795,0,1668014828,13022.553939209996,214.9088701799992,54495.607025280005
2022-11-09,17:27:10.000,313,11079941,-795,0,1668014829,13022.574148139996,215.08509842999774,54495.50221848
2022-11-09,17:27:11.000,313,11080045,-795,0,1668014830,13022.44615825,214.96526322000136,54495.37645032
2022-11-09,17:27:12.000,313,11079732,-795,0,1668014831,13022.419213009991,214.93706670000392,54495.44632152
2022-11-09,17:27:13.000,313,11079724,-795,0,1668014832,13022.3451136,215.00050886999816,54495.20875944
2022-11-09,17:27:14.000,313,11079914,-795,0,1668014833,13022.38553146,214.8947719200005,54495.299592
2022-11-09,17:27:15.000,313,11079807,-795,0,1668014834,13022.36532253,215.0428036500016,54495.44632152
2022-11-09,17:27:16.000,313,11079800,-795,0,1668014835,13022.40574039,214.86657540000306,54495.558115440006
2022-11-09,17:27:17.000,313,11079963,-795,0,1668014836,13022.38553146,215.01460713000415,54495.46029576001
2022-11-09,17:27:18.000,313,11079871,-795,0,1668014837,13022.32490467,214.98641060999944,54495.27863064
2022-11-09,17:27:19.000,313,11079821,-795,0,1668014838,13022.36532253,214.92296843999793,54495.369463200004
2022-11-09,17:27:20.000,313,11079867,-795,0,1668014839,13022.28448681,214.95116496000264,54495.439334400005
2022-11-09,17:27:21.000,313,11079786,-795,0,1668014840,13022.36532253,214.97231235000072,54495.4043988
2022-11-09,17:27:22.000,313,11079857,-795,0,1668014841,13022.311432049995,214.9934597399988,54495.26465640001
2022-11-09,17:27:23.000,313,11079746,-795,0,1668014842,13022.25754156999,214.97936148000008,54495.35548896
2022-11-09,17:27:24.000,313,11079955,-795,0,1668014843,13022.22386002,215.0569019100003,54495.35548896
2022-11-09,17:27:25.000,313,11080060,-795,0,1668014844,13022.20365109,214.8947719200005,54495.24369504001
2022-11-09,17:27:26.000,313,11079911,-795,0,1668014845,13022.32490467,214.97231235000072,54495.1598496
2022-11-09,17:27:27.000,313,11079843,-795,0,1668014846,13022.419213009991,215.0075580000048,54495.24369504001
2022-11-09,17:27:28.000,313,11080005,-795,0,1668014847,13022.30469574,215.04985278000095,54495.439334400005
2022-11-09,17:27:29.000,313,11079904,-795,0,1668014848,13022.331640979995,214.92296843999793,54495.418373040004
2022-11-09,17:27:30.000,313,11079795,-795,0,1668014849,13022.40574039,215.04985278000095,54495.41138592001
2022-11-09,17:27:31.000,313,11079791,-795,0,1668014850,13022.311432049995,214.95116496000264,54495.45330864
2022-11-09,17:27:32.000,313,11079909,-795,0,1668014851,13022.331640979995,214.94411583000328,54495.39741168
2022-11-09,17:27:33.000,313,11079947,-795,0,1668014852,13022.392267769996,214.88067366000178,54495.46029576001
2022-11-09,17:27:34.000,313,11079895,-795,0,1668014853,13022.35858621999,214.958214090002,54495.439334400005
2022-11-09,17:27:35.000,313,11080039,-795,0,1668014854,13022.493312419996,214.958214090002,54495.44632152
2022-11-09,17:27:36.000,313,11079908,-795,0,1668014855,13022.479839799991,214.8595262700037,54495.29260488001
2022-11-09,17:27:37.000,313,11079963,-795,0,1668014856,13022.479839799991,214.831329749999,54495.2297208
2022-11-09,17:27:38.000,313,11079882,-795,0,1668014857,13022.40574039,214.85247714000434,54495.152862480005
2022-11-09,17:27:39.000,313,11079906,-795,0,1668014858,13022.567411830001,214.82428061999963,54495.28561776
2022-11-09,17:27:40.000,313,11079771,-795,0,1668014859,13022.500048729991,214.7467401899994,54495.45330864
2022-11-09,17:27:41.000,313,11079934,-795,0,1668014860,13022.580884449992,214.72559280000132,54495.488244240005
2022-11-09,17:27:42.000,313,11080050,-795,0,1668014861,13022.580884449992,214.7114945400026,54495.2297208
2022-11-09,17:27:43.000,313,11079781,-795,0,1668014862,13022.641511239992,214.78198584000347,54495.3345276
2022-11-09,17:27:44.000,313,11079854,-795,0,1668014863,13022.601093379992,214.83837887999834,54495.299592
2022-11-09,17:27:45.000,313,11079688,-795,0,1668014864,13022.641511239992,214.8101823600009,54495.4043988
2022-11-09,17:27:46.000,313,11079913,-795,0,1668014865,13022.553939209996,214.72559280000132,54495.38343744001
2022-11-09,17:27:47.000,313,11079860,-795,0,1668014866,13022.628038620001,214.61985585000366,54495.31356624001
2022-11-09,17:27:48.000,313,11080089,-795,0,1668014867,13022.567411830001,214.64100324000174,54495.50221848
2022-11-09,17:27:49.000,313,11080039,-795,0,1668014868,13022.607829690001,214.6832980199979,54495.38343744001
2022-11-09,17:27:50.000,313,11079773,-795,0,1668014869,13022.614565999997,214.59165932999895,54495.418373040004
2022-11-09,17:27:51.000,313,11079882,-795,0,1668014870,13022.547202900001,214.5987084599983,54495.23670792
2022-11-09,17:27:52.000,313,11079884,-795,0,1668014871,13022.574148139996,214.59165932999895,54495.37645032
2022-11-09,17:27:53.000,313,11079913,-795,0,1668014872,13022.493312419996,214.48592238000128,54495.42536016
2022-11-09,17:27:54.000,313,11079799,-795,0,1668014873,13022.520257659991,214.5493645500028,54495.04106856
2022-11-09,17:27:55.000,313,11079746,-795,0,1668014874,13022.506785040001,214.47182412000257,54495.4043988
2022-11-09,17:27:56.000,313,11079669,-795,0,1668014875,13022.574148139996,214.5634628100015,54495.47427
2022-11-09,17:27:57.000,313,11079922,-795,0,1668014876,13022.526993970001,214.5634628100015,54495.39741168
2022-11-09,17:27:58.000,313,11079870,-795,0,1668014877,13022.46636718,214.5493645500028,54495.201772320004
2022-11-09,17:27:59.000,313,11079916,-795,0,1668014878,13022.452894559996,214.49297151000064,54495.28561776
2022-11-09,17:28:00.000,313,11079872,-795,0,1668014879,13022.520257659991,214.47887325000193,54495.3345276
2022-11-09,17:28:01.000,313,11079863,-795,0,1668014880,13022.513521349996,214.47182412000257,54495.439334400005
2022-11-09,17:28:02.000,313,11079900,-795,0,1668014881,13022.520257659991,214.59165932999895,54495.25766928
2022-11-09,17:28:03.000,313,11079758,-795,0,1668014882,13022.493312419996,214.6128067200043,54495.34850184
2022-11-09,17:28:04.000,313,11079771,-795,0,1668014883,13022.412476699996,214.49297151000064,54495.32754048
2022-11-09,17:28:05.000,313,11079877,-795,0,1668014884,13022.574148139996,214.57756107000023,54495.418373040004
2022-11-09,17:28:06.000,313,11079885,-795,0,1668014885,13022.547202900001,214.5846101999996,54495.32754048
2022-11-09,17:28:07.000,313,11080071,-795,0,1668014886,13022.479839799991,214.69034715000453,54495.488244240005
2022-11-09,17:28:08.000,313,11079808,-795,0,1668014887,13022.39900407999,214.51411889999872,54495.36247608001
2022-11-09,17:28:09.000,313,11079733,-795,0,1668014888,13022.513521349996,214.53526629000407,54495.152862480005
2022-11-09,17:28:10.000,313,11079971,-795,0,1668014889,13022.560675519991,214.62690498000302,54495.47427
2022-11-09,17:28:11.000,313,11079925,-795,0,1668014890,13022.46636718,214.61985585000366,54495.30657912
2022-11-09,17:28:12.000,313,11079968,-795,0,1668014891,13022.601093379992,214.4365784699985,54495.4043988
2022-11-09,17:28:13.000,313,11079899,-795,0,1668014892,13022.594357069996,214.50706976999936,54495.46728288
2022-11-09,17:28:14.000,313,11079852,-795,0,1668014893,13022.661720169992,214.42952933999914,54495.13888824
2022-11-09,17:28:15.000,313,11079953,-795,0,1668014894,13022.648247550002,214.3519889099989,54495.34151472001
2022-11-09,17:28:16.000,313,11080019,-795,0,1668014895,13022.587620760001,214.34493977999955,54495.152862480005
2022-11-09,17:28:17.000,313,11079921,-795,0,1668014896,13022.601093379992,214.3519889099989,54495.30657912
2022-11-09,17:28:18.000,313,11080026,-795,0,1668014897,13022.715610649997,214.28149760999804,54495.586063920004
2022-11-09,17:28:19.000,313,11079775,-795,0,1668014898,13022.641511239992,214.33084152000083,54495.55112832001
2022-11-09,17:28:20.000,313,11079839,-795,0,1668014899,13022.803182679992,214.2180554400038,54495.558115440006
2022-11-09,17:28:21.000,313,11079855,-795,0,1668014900,13022.836864229997,214.18280978999974,54495.52317984
2022-11-09,17:28:22.000,313,11079816,-795,0,1668014901,13022.654983859997,214.2180554400038,54495.30657912
2022-11-09,17:28:23.000,313,11079817,-795,0,1668014902,13022.621302309992,214.08412197000143,54495.12491400001
2022-11-09,17:28:24.000,313,11079908,-795,0,1668014903,13022.641511239992,214.03477805999864,54495.439334400005
2022-11-09,17:28:25.000,313,11079938,-795,0,1668014904,13022.654983859997,214.07707284000207,54495.66292224
2022-11-09,17:28:26.000,313,11079809,-795,0,1668014905,13022.661720169992,213.95723762999842,54495.69785784001
2022-11-09,17:28:27.000,313,11079922,-795,0,1668014906,13022.641511239992,213.97838502000377,54495.53016696001
2022-11-09,17:28:28.000,313,11079716,-795,0,1668014907,13022.547202900001,213.86559893999947,54495.56510256
2022-11-09,17:28:29.000,313,11079907,-795,0,1668014908,13022.580884449992,213.91494285000226,54495.655935120005
2022-11-09,17:28:30.000,313,11079813,-795,0,1668014909,13022.40574039,214.01363067000057,54495.60003816001
2022-11-09,17:28:31.000,313,11079923,-795,0,1668014910,13022.520257659991,213.80215676999796,54495.48125712001
2022-11-09,17:28:32.000,313,11079883,-795,0,1668014911,13022.37879514999,213.80215676999796,54495.46029576001
2022-11-09,17:28:33.000,313,11079918,-795,0,1668014912,13022.439421939991,213.73166547000437,54495.43234728001
2022-11-09,17:28:34.000,313,11080114,-795,0,1668014913,13022.392267769996,213.7457637300031,54495.753754800004
2022-11-09,17:28:35.000,313,11079819,-795,0,1668014914,13022.3451136,213.6611741700035,54495.76074192
2022-11-09,17:28:36.000,313,11079806,-795,0,1668014915,13022.20365109,213.75281286000245,54495.299592
2022-11-09,17:28:37.000,313,11079898,-795,0,1668014916,13022.169969539995,213.7598619900018,54495.47427
2022-11-09,17:28:38.000,313,11079980,-795,0,1668014917,13022.169969539995,213.71051807999902,54495.63497376
2022-11-09,17:28:39.000,313,11079895,-795,0,1668014918,13022.15649691999,213.7598619900018,54495.44632152
2022-11-09,17:28:40.000,313,11079817,-795,0,1668014919,13021.99482547999,213.83035329000268,54495.537154080004
2022-11-09,17:28:41.000,313,11079853,-795,0,1668014920,13022.001561789999,213.77396025000053,54495.66292224
2022-11-09,17:28:42.000,313,11079818,-795,0,1668014921,13021.866835589994,213.83740242000204,54495.50920560001
2022-11-09,17:28:43.000,313,11079860,-795,0,1668014922,13021.907253449994,213.7951076399986,54495.439334400005
2022-11-09,17:28:44.000,313,11080194,-795,0,1668014923,13021.873571899989,213.82330416000332,54495.5441412
2022-11-09,17:28:45.000,313,11079832,-795,0,1668014924,13021.920726069999,213.9078937200029,54495.66292224
2022-11-09,17:28:46.000,313,11079913,-795,0,1668014925,13021.812945109989,213.7951076399986,54495.586063920004
2022-11-09,17:28:47.000,313,11079850,-795,0,1668014926,13021.853362969989,213.8585498100001,54495.71881920001
2022-11-09,17:28:48.000,313,11079915,-795,0,1668014927,13021.684955219993,213.8444515500014,54495.390424560006
2022-11-09,17:28:49.000,313,11079923,-795,0,1668014928,13021.725373079993,213.85150068000075,54495.4043988
2022-11-09,17:28:50.000,313,11079796,-795,0,1668014929,13021.738845699998,213.8585498100001,54495.66990936
2022-11-09,17:28:51.000,313,11079836,-795,0,1668014930,13021.819681419998,213.89379546000418,54495.46029576001
2022-11-09,17:28:52.000,313,11079777,-795,0,1668014931,13021.725373079993,213.80215676999796,54495.418373040004
2022-11-09,17:28:53.000,313,11079682,-795,0,1668014932,13021.833154039989,213.7951076399986,54495.57208968
2022-11-09,17:28:54.000,313,11079838,-795,0,1668014933,13021.779263559998,213.70346894999966,54495.418373040004
2022-11-09,17:28:55.000,313,11079877,-795,0,1668014934,13021.799472489998,213.52019157000177,54495.34151472001
2022-11-09,17:28:56.000,313,11079794,-795,0,1668014935,13021.887044519994,213.5483880899992,54495.320553360005
2022-11-09,17:28:57.000,313,11079852,-795,0,1668014936,13021.893780829989,213.61887939000007,54495.34151472001
2022-11-09,17:28:58.000,313,11079923,-795,0,1668014937,13021.947671309994,213.44265114000154,54495.56510256
2022-11-09,17:28:59.000,313,11079882,-795,0,1668014938,13022.01503440999,213.4990441800037,54495.53016696001
2022-11-09,17:29:00.000,313,11080040,-795,0,1668014939,13021.988089169994,213.43560201000219,54495.6140124
2022-11-09,17:29:01.000,313,11079878,-755,0,1668014940,13022.04197965,213.3862580999994,54495.488244240005
2022-11-09,17:29:02.000,313,11079998,-795,0,1668014941,13022.028507029994,213.22412810999958,54495.36247608001
2022-11-09,17:29:03.000,313,11080028,-795,0,1668014942,13022.048715959994,213.25937376000365,54495.28561776
2022-11-09,17:29:04.000,313,11079743,-795,0,1668014943,13022.001561789999,213.266422890003,54495.19478520001
2022-11-09,17:29:05.000,313,11079945,-795,0,1668014944,13021.981352859999,213.13953855,54495.50221848
2022-11-09,17:29:06.000,313,11079783,-795,0,1668014945,13021.954407619989,213.2382263699983,54495.36247608001
2022-11-09,17:29:07.000,313,11079746,-795,0,1668014946,13021.920726069999,213.04789986000105,54495.320553360005
2022-11-09,17:29:08.000,313,11079890,-795,0,1668014947,13021.947671309994,213.1677350700047,54495.66292224
2022-11-09,17:29:09.000,313,11079904,-795,0,1668014948,13021.988089169994,213.01265421000426,54495.34151472001
2022-11-09,17:29:10.000,313,11079972,-795,0,1668014949,13021.833154039989,212.92806465000467,54495.488244240005
2022-11-09,17:29:11.000,313,11079860,-795,0,1668014950,13021.806208799993,213.11134203000256,54495.35548896
2022-11-09,17:29:12.000,313,11079941,-795,0,1668014951,13021.853362969989,212.83642595999845,54495.13190112
2022-11-09,17:29:13.000,313,11079938,-795,0,1668014952,13021.866835589994,212.8928190000006,54495.25068216
2022-11-09,17:29:14.000,313,11079802,-795,0,1668014953,13021.954407619989,213.01265421000426,54495.30657912
2022-11-09,17:29:15.000,313,11079934,-795,0,1668014954,13022.1430243,212.9915068199989,54495.369463200004
2022-11-09,17:29:16.000,313,11080037,-795,0,1668014955,13022.22386002,213.15363680999872,54495.19478520001
2022-11-09,17:29:17.000,313,11079917,-795,0,1668014956,13022.01503440999,213.32986506000452,54495.152862480005
2022-11-09,17:29:18.000,313,11079832,-795,0,1668014957,13021.860099279998,213.27347202000237,54495.04106856
2022-11-09,17:29:19.000,313,11079667,-795,0,1668014958,13021.954407619989,213.35806158000196,54495.055042800006
2022-11-09,17:29:20.000,313,11079835,-795,0,1668014959,13021.97461654999,213.11839116000192,54495.27863064
2022-11-09,17:29:21.000,313,11079967,-795,0,1668014960,13021.988089169994,213.2382263699983,54495.19478520001
2022-11-09,17:29:22.000,313,11079945,-795,0,1668014961,13022.04197965,213.14658767999936,54495.14587536001
2022-11-09,17:29:23.000,313,11079966,-795,0,1668014962,13022.09587012999,213.2029807200015,54495.34151472001
2022-11-09,17:29:24.000,313,11079821,-795,0,1668014963,13022.15649691999,213.06199811999977,54495.23670792
2022-11-09,17:29:25.000,313,11079935,-795,0,1668014964,13022.21712370999,213.11839116000192,54495.42536016
2022-11-09,17:29:26.000,313,11079961,-795,0,1668014965,13022.16323323,213.1677350700047,54495.166836719996
2022-11-09,17:29:27.000,313,11079950,-795,0,1668014966,13022.11607905999,213.01265421000426,54494.95722312001
2022-11-09,17:29:28.000,313,11080079,-795,0,1668014967,13022.09587012999,212.92101551999804,54495.11792688
2022-11-09,17:29:29.000,313,11079942,-795,0,1668014968,13022.19691477999,212.97740856000019,54495.369463200004
2022-11-09,17:29:30.000,313,11080006,-795,0,1668014969,13022.190178469995,212.91396638999868,54495.222733680006
2022-11-09,17:29:31.000,313,11079895,-795,0,1668014970,13022.28448681,212.93511378000403,54495.37645032
2022-11-09,17:29:32.000,313,11079899,-795,0,1668014971,13022.23733263999,212.88576987000124,54495.1598496
2022-11-09,17:29:33.000,313,11079721,-795,0,1668014972,13022.190178469995,212.91396638999868,54495.29260488001
2022-11-09,17:29:34.000,313,11079877,-795,0,1668014973,13022.250805259995,212.78003292000358,54495.19478520001
2022-11-09,17:29:35.000,313,11079912,-795,0,1668014974,13022.25754156999,212.81527857000037,54495.43234728001
2022-11-09,17:29:36.000,313,11079705,-795,0,1668014975,13022.169969539995,212.71659075000207,54495.27863064
2022-11-09,17:29:37.000,313,11079959,-795,0,1668014976,13022.08239751,212.90691725999932,54495.23670792
2022-11-09,17:29:38.000,313,11079911,-795,0,1668014977,13022.11607905999,212.90691725999932,54495.30657912
2022-11-09,17:29:39.000,313,11079969,-795,0,1668014978,13022.23733263999,212.77298379000422,54495.42536016
2022-11-09,17:29:40.000,313,11080126,-795,0,1668014979,13022.230596329995,212.86462248000316,54495.41138592001
2022-11-09,17:29:41.000,313,11079995,-795,0,1668014980,13022.230596329995,212.90691725999932,54495.369463200004
2022-11-09,17:29:42.000,313,11079906,-795,0,1668014981,13022.17670584999,212.78708205000294,54495.2297208
2022-11-09,17:29:43.000,313,11079782,-795,0,1668014982,13022.149760609995,212.76593466000486,54495.09696552001
2022-11-09,17:29:44.000,313,11079868,-795,0,1668014983,13022.048715959994,212.77298379000422,54495.17382384001
2022-11-09,17:29:45.000,313,11079752,-795,0,1668014984,13022.10260644,212.8293768299991,54495.390424560006
2022-11-09,17:29:46.000,313,11079707,-795,0,1668014985,13022.16323323,212.9421629100034,54495.47427
2022-11-09,17:29:47.000,313,11080006,-795,0,1668014986,13022.23733263999,212.78708205000294,54495.369463200004
2022-11-09,17:29:48.000,313,11079928,-795,0,1668014987,13022.16323323,212.81527857000037,54495.41138592001
2022-11-09,17:29:49.000,313,11079860,-795,0,1668014988,13022.22386002,212.80118031000166,54495.50920560001
2022-11-09,17:29:50.000,313,11079658,-795,0,1668014989,13022.16323323,212.87167161000252,54495.28561776
2022-11-09,17:29:51.000,313,11080067,-795,0,1668014990,13022.25754156999,212.8293768299991,54495.607025280005
2022-11-09,17:29:52.000,313,11079909,-795,0,1668014991,13022.190178469995,212.92101551999804,54495.35548896
2022-11-09,17:29:53.000,313,11079727,-795,0,1668014992,13022.15649691999,212.87167161000252,54495.42536016
2022-11-09,17:29:54.000,313,11080049,-795,0,1668014993,13022.190178469995,212.82232769999973,54495.586063920004
2022-11-09,17:29:55.000,313,11079700,-795,0,1668014994,13022.31816835999,212.94921204000275,54495.53016696001
2022-11-09,17:29:56.000,313,11079911,-795,0,1668014995,13022.15649691999,212.85052422000444,54495.3345276
2022-11-09,17:29:57.000,313,11079488,-795,0,1668014996,13022.23733263999,212.94921204000275,54495.43234728001
2022-11-09,17:29:58.000,313,11079809,-795,0,1668014997,13022.21712370999,212.808229440001,54495.488244240005
2022-11-09,17:29:59.000,313,11079807,-795,0,1668014998,13022.24406895,212.89986812999996,54495.488244240005
2022-11-09,17:30:00.000,313,11079537,-795,0,1668014999,13022.19691477999,212.7941311800023,54495.38343744001
2022-11-09,17:30:01.000,313,11080159,-795,0,1668015000,13022.10260644,212.7306890100008,54495.59305104
2022-11-09,17:30:02.000,313,11080043,-795,0,1668015001,13022.10260644,212.91396638999868,54495.320553360005
2022-11-09,17:30:03.000,313,11079803,-795,0,1668015002,13022.210387399995,212.81527857000037,54495.418373040004
2022-11-09,17:30:04.000,313,11079647,-795,0,1668015003,13022.22386002,212.82232769999973,54495.53016696001
2022-11-09,17:30:05.000,313,11079863,-795,0,1668015004,13022.17670584999,212.9562611700021,54495.586063920004
2022-11-09,17:30:06.000,313,11080031,-795,0,1668015005,13022.20365109,212.80118031000166,54495.26465640001
2022-11-09,17:30:07.000,313,11079905,-795,0,1668015006,13022.19691477999,212.78003292000358,54495.4043988
2022-11-09,17:30:08.000,313,11079776,-795,0,1668015007,13022.16323323,212.73773814000015,54495.44632152
2022-11-09,17:30:09.000,313,11079925,-795,0,1668015008,13022.18344216,212.62495206000312,54495.57907680001
2022-11-09,17:30:10.000,313,11079884,-795,0,1668015009,13022.23733263999,212.8575733500038,54495.607025280005
2022-11-09,17:30:11.000,313,11079545,-795,0,1668015010,13022.23733263999,212.71659075000207,54495.59305104
2022-11-09,17:30:12.000,313,11079618,-795,0,1668015011,13022.1430243,212.56150989000162,54495.23670792
2022-11-09,17:30:13.000,313,11079718,-795,0,1668015012,13022.1430243,212.71659075000207,54495.537154080004
2022-11-09,17:30:14.000,313,11079652,-795,0,1668015013,13022.26427788,212.68839423000463,54495.55112832001
2022-11-09,17:30:15.000,313,11080002,-795,0,1668015014,13022.271014189995,212.78708205000294,54495.63497376
2022-11-09,17:30:16.000,313,11079889,-795,0,1668015015,13022.028507029994,212.62495206000312,54495.23670792
2022-11-09,17:30:17.000,313,11079797,-795,0,1668015016,13022.089133819994,212.62495206000312,54495.45330864
2022-11-09,17:30:18.000,313,11080030,-795,0,1668015017,13022.109342749995,212.7095416200027,54495.537154080004
2022-11-09,17:30:19.000,313,11079729,-795,0,1668015018,13022.250805259995,212.71659075000207,54495.59305104
2022-11-09,17:30:20.000,313,11079837,-795,0,1668015019,13022.1430243,212.75183639999887,54495.64196088
2022-11-09,17:30:21.000,313,11079776,-795,0,1668015020,13022.210387399995,212.67429596999864,54495.64196088
2022-11-09,17:30:22.000,313,11080265,-795,0,1668015021,13021.988089169994,212.8434750899978,54495.299592
2022-11-09,17:30:23.000,313,11079540,-795,0,1668015022,13022.149760609995,212.7447872699995,54495.44632152
2022-11-09,17:30:24.000,313,11080003,-795,0,1668015023,13022.089133819994,212.808229440001,54495.62099952
2022-11-09,17:30:25.000,313,11079881,-795,0,1668015024,13022.008298099994,212.73773814000015,54495.6140124
2022-11-09,17:30:26.000,313,11079847,-795,0,1668015025,13021.99482547999,212.808229440001,54495.44632152
2022-11-09,17:30:27.000,313,11079792,-795,0,1668015026,13021.961143929999,212.89986812999996,54495.537154080004
2022-11-09,17:30:28.000,313,11080175,-795,0,1668015027,13021.97461654999,212.82232769999973,54495.6140124
2022-11-09,17:30:29.000,313,11079857,-795,0,1668015028,13021.967880239994,212.8434750899978,54495.67689648001
2022-11-09,17:30:30.000,313,11079881,-795,0,1668015029,13021.967880239994,212.808229440001,54495.53016696001
2022-11-09,17:30:31.000,313,11080014,-795,0,1668015030,13022.001561789999,212.89986812999996,54495.64196088
2022-11-09,17:30:32.000,313,11079842,-795,0,1668015031,13021.833154039989,212.98445768999954,54495.47427
2022-11-09,17:30:33.000,313,11079940,-795,0,1668015032,13021.907253449994,212.97740856000019,54495.55112832001
2022-11-09,17:30:34.000,313,11079832,-795,0,1668015033,13021.920726069999,212.98445768999954,54495.47427
2022-11-09,17:30:35.000,313,11079687,-795,0,1668015034,13022.048715959994,212.91396638999868,54495.80266464
2022-11-09,17:30:36.000,313,11080016,-795,0,1668015035,13021.967880239994,212.96331030000147,54495.6140124
2022-11-09,17:30:37.000,313,11080031,-795,0,1668015036,13022.03524333999,212.93511378000403,54495.774716160005
2022-11-09,17:30:38.000,313,11079823,-795,0,1668015037,13021.967880239994,212.8575733500038,54495.47427
2022-11-09,17:30:39.000,313,11079935,-795,0,1668015038,13022.01503440999,212.97740856000019,54495.37645032
2022-11-09,17:30:40.000,313,11079917,-795,0,1668015039,13022.028507029994,212.90691725999932,54495.48125712001
2022-11-09,17:30:41.000,313,11079907,-795,0,1668015040,13022.089133819994,212.91396638999868,54495.5441412
2022-11-09,17:30:42.000,313,11079829,-795,0,1668015041,13022.03524333999,212.80118031000166,54495.390424560006
2022-11-09,17:30:43.000,313,11079873,-795,0,1668015042,13022.17670584999,212.85052422000444,54495.36247608001
2022-11-09,17:30:44.000,313,11079970,-795,0,1668015043,13022.20365109,212.78003292000358,54495.46029576001
2022-11-09,17:30:45.000,313,11079880,-795,0,1668015044,13022.21712370999,212.7306890100008,54495.6140124
2022-11-09,17:30:46.000,313,11079891,-795,0,1668015045,13022.26427788,212.68839423000463,54495.49523136
2022-11-09,17:30:47.000,313,11079955,-795,0,1668015046,13022.1430243,212.78003292000358,54495.32754048
2022-11-09,17:30:48.000,313,11079629,-795,0,1668015047,13022.16323323,212.71659075000207,54495.37645032
2022-11-09,17:30:49.000,313,11079763,-795,0,1668015048,13022.25754156999,212.62495206000312,54495.48125712001
2022-11-09,17:30:50.000,313,11079748,-795,0,1668015049,13022.169969539995,212.56150989000162,54495.62099952
2022-11-09,17:30:51.000,313,11079921,-795,0,1668015050,13022.169969539995,212.63905032000184,54495.5441412
2022-11-09,17:30:52.000,313,11079787,-795,0,1668015051,13022.08239751,212.7447872699995,54495.390424560006
2022-11-09,17:30:53.000,313,11079993,-795,0,1668015052,13022.28448681,212.62495206000312,54495.49523136
2022-11-09,17:30:54.000,313,11079870,-795,0,1668015053,13022.068924889994,212.60380466999777,54495.43234728001
2022-11-09,17:30:55.000,313,11080011,-795,0,1668015054,13022.06218858,212.5474116300029,54495.51619272
2022-11-09,17:30:56.000,313,11079881,-795,0,1668015055,13021.99482547999,212.57560815000033,54495.38343744001
2022-11-09,17:30:57.000,313,11079826,-795,0,1668015056,13021.934198689989,212.56855902000098,54495.09696552001
2022-11-09,17:30:58.000,313,11079989,-795,0,1668015057,13022.05545226999,212.695443360004,54495.60003816001
2022-11-09,17:30:59.000,313,11079804,-795,0,1668015058,13021.887044519994,212.67429596999864,54495.586063920004
2022-11-09,17:31:00.000,313,11079864,-795,0,1668015059,13021.927462379994,212.71659075000207,54495.6140124
2022-11-09,17:31:01.000,313,11080176,-795,0,1668015060,13021.785999869993,212.70249249000335,54495.64894800001
2022-11-09,17:31:02.000,313,11079887,-795,0,1668015061,13021.752318319988,212.91396638999868,54495.34151472001
2022-11-09,17:31:03.000,313,11079948,-795,0,1668015062,13021.678218909998,212.82232769999973,54495.6140124
2022-11-09,17:31:04.000,313,11079880,-795,0,1668015063,13021.664746289993,212.88576987000124,54495.57907680001
2022-11-09,17:31:05.000,313,11079860,-795,0,1668015064,13021.705164149993,212.90691725999932,54495.488244240005
2022-11-09,17:31:06.000,313,11079889,-795,0,1668015065,13021.597383189997,212.9915068199989,54495.586063920004
2022-11-09,17:31:07.000,313,11079862,-795,0,1668015066,13021.631064740002,212.91396638999868,54495.50221848
2022-11-09,17:31:08.000,313,11079836,-795,0,1668015067,13021.570437950002,213.16068593999807,54495.39741168
2022-11-09,17:31:09.000,313,11079743,-795,0,1668015068,13021.637801049998,213.01265421000426,54495.62798664001
2022-11-09,17:31:10.000,313,11080046,-795,0,1668015069,13021.651273670002,212.8434750899978,54495.46728288
2022-11-09,17:31:11.000,313,11080017,-795,0,1668015070,13021.684955219993,212.89986812999996,54495.63497376
2022-11-09,17:31:12.000,313,11079816,-795,0,1668015071,13021.530020090002,212.93511378000403,54495.53016696001
2022-11-09,17:31:13.000,313,11079468,-795,0,1668015072,13021.530020090002,212.9562611700021,54495.439334400005
2022-11-09,17:31:14.000,313,11079965,-795,0,1668015073,13021.799472489998,212.92806465000467,54495.60003816001
2022-11-09,17:31:15.000,313,11079913,-795,0,1668015074,13021.738845699998,213.01970334000362,54495.62099952
2022-11-09,17:31:16.000,313,11079823,-795,0,1668015075,13021.759054629998,212.91396638999868,54495.57907680001
2022-11-09,17:31:17.000,313,11080043,-795,0,1668015076,13021.678218909998,212.96331030000147,54495.47427
2022-11-09,17:31:18.000,313,11079784,-795,0,1668015077,13021.711900460003,212.90691725999932,54495.56510256
2022-11-09,17:31:19.000,313,11079960,-795,0,1668015078,13021.711900460003,212.77298379000422,54495.439334400005
2022-11-09,17:31:20.000,313,11079723,-795,0,1668015079,13021.819681419998,212.86462248000316,54495.45330864
2022-11-09,17:31:21.000,313,11079678,-795,0,1668015080,13021.934198689989,212.5967555399984,54495.34850184
2022-11-09,17:31:22.000,313,11079805,-795,0,1668015081,13021.732109389988,212.6460994500012,54495.3345276
2022-11-09,17:31:23.000,313,11079508,-795,0,1668015082,13021.732109389988,212.7447872699995,54495.34151472001
2022-11-09,17:31:24.000,313,11079849,-795,0,1668015083,13021.913989759989,212.73773814000015,54495.55112832001
2022-11-09,17:31:25.000,313,11079887,-795,0,1668015084,13021.812945109989,212.695443360004,54495.50221848
2022-11-09,17:31:26.000,313,11079901,-795,0,1668015085,13021.893780829989,212.68839423000463,54495.46728288
2022-11-09,17:31:27.000,313,11079923,-795,0,1668015086,13021.671482600002,212.72363988000143,54495.36247608001
2022-11-09,17:31:28.000,313,11079967,-795,0,1668015087,13021.732109389988,212.56150989000162,54495.26465640001
2022-11-09,17:31:29.000,313,11079905,-795,0,1668015088,13021.779263559998,212.65314858000056,54495.369463200004
2022-11-09,17:31:30.000,313,11079985,-795,0,1668015089,13021.846626659993,212.65314858000056,54495.418373040004
2022-11-09,17:31:31.000,313,11079824,-795,0,1668015090,13021.759054629998,212.78708205000294,54495.36247608001
2022-11-09,17:31:32.000,313,11079987,-795,0,1668015091,13021.752318319988,212.66724683999928,54495.52317984
2022-11-09,17:31:33.000,313,11079720,-795,0,1668015092,13021.752318319988,212.7095416200027,54495.29260488001
2022-11-09,17:31:34.000,313,11079819,-795,0,1668015093,13021.738845699998,212.7306890100008,54495.50920560001
2022-11-09,17:31:35.000,313,11079807,-795,0,1668015094,13021.684955219993,212.68839423000463,54495.390424560006
2022-11-09,17:31:36.000,313,11079935,-795,0,1668015095,13021.637801049998,212.68839423000463,54495.62099952
2022-11-09,17:31:37.000,313,11080063,-795,0,1668015096,13021.631064740002,212.78708205000294,54495.55112832001
2022-11-09,17:31:38.000,313,11079987,-795,0,1668015097,13021.442448059992,212.75888552999822,54495.3345276
2022-11-09,17:31:39.000,313,11079974,-795,0,1668015098,13021.496338539997,212.83642595999845,54495.44632152
2022-11-09,17:31:40.000,313,11079983,-795,0,1668015099,13021.509811160002,212.92806465000467,54495.57208968
2022-11-09,17:31:41.000,313,11079837,-795,0,1668015100,13021.408766510001,212.97035943000083,54495.46029576001
2022-11-09,17:31:42.000,313,11079748,-795,0,1668015101,13021.462656989992,212.86462248000316,54495.50920560001
2022-11-09,17:31:43.000,313,11079809,-795,0,1668015102,13021.462656989992,212.88576987000124,54495.39741168
2022-11-09,17:31:44.000,313,11080030,-795,0,1668015103,13021.402030199992,213.01265421000426,54495.48125712001
2022-11-09,17:31:45.000,313,11079946,-795,0,1668015104,13021.402030199992,213.01265421000426,54495.44632152
2022-11-09,17:31:46.000,313,11079982,-795,0,1668015105,13021.341403409991,213.06199811999977,54495.586063920004
2022-11-09,17:31:47.000,313,11079723,-795,0,1668015106,13021.341403409991,212.9915068199989,54495.45330864
2022-11-09,17:31:48.000,313,11079922,-795,0,1668015107,13021.368348650001,212.89986812999996,54495.66990936
2022-11-09,17:31:49.000,313,11079756,-795,0,1668015108,13021.368348650001,212.9562611700021,54495.62798664001
2022-11-09,17:31:50.000,313,11079954,-795,0,1668015109,13021.300985549991,213.09019464000448,54495.48125712001
2022-11-09,17:31:51.000,313,11079894,-795,0,1668015110,13021.415502819997,212.87872074000188,54495.62099952
2022-11-09,17:31:52.000,313,11079925,-795,0,1668015111,13021.294249239996,212.93511378000403,54495.50221848
2022-11-09,17:31:53.000,313,11079909,-795,0,1668015112,13021.307721860001,212.8575733500038,54495.49523136
2022-11-09,17:31:54.000,313,11079820,-795,0,1668015113,13021.348139720001,212.97740856000019,54495.62099952
2022-11-09,17:31:55.000,313,11079840,-795,0,1668015114,13021.435711749997,212.86462248000316,54495.69785784001
2022-11-09,17:31:56.000,313,11079880,-795,0,1668015115,13021.381821269992,212.92806465000467,54495.60003816001
2022-11-09,17:31:57.000,313,11079826,-795,0,1668015116,13021.368348650001,212.8575733500038,54495.38343744001
2022-11-09,17:31:58.000,313,11079811,-795,0,1668015117,13021.253831379996,212.86462248000316,54495.222733680006
2022-11-09,17:31:59.000,313,11079883,-795,0,1668015118,13021.334667099996,212.8293768299991,54495.67689648001
2022-11-09,17:32:00.000,313,11079918,-795,0,1668015119,13021.428975440002,212.89986812999996,54495.586063920004
2022-11-09,17:32:01.000,313,11079831,-795,0,1668015120,13021.361612339992,213.06904724999913,54495.53016696001
2022-11-09,17:32:02.000,313,11079850,-795,0,1668015121,13021.314458169996,212.91396638999868,54495.369463200004
2022-11-09,17:32:03.000,313,11079950,-795,0,1668015122,13021.354876029996,212.93511378000403,54495.30657912
2022-11-09,17:32:04.000,313,11079889,-795,0,1668015123,13021.402030199992,212.8434750899978,54495.44632152
2022-11-09,17:32:05.000,313,11079904,-795,0,1668015124,13021.327930790001,212.97035943000083,54495.439334400005
2022-11-09,17:32:06.000,313,11079844,-795,0,1668015125,13021.24709507,212.8928190000006,54495.27863064
2022-11-09,17:32:07.000,313,11079744,-795,0,1668015126,13021.280776619991,212.76593466000486,54495.299592
2022-11-09,17:32:08.000,313,11079819,-795,0,1668015127,13021.307721860001,212.92806465000467,54495.27863064
2022-11-09,17:32:09.000,313,11079694,-795,0,1668015128,13021.253831379996,212.92101551999804,54495.45330864
2022-11-09,17:32:10.000,313,11079831,-795,0,1668015129,13021.368348650001,212.9421629100034,54495.369463200004
2022-11-09,17:32:11.000,313,11079882,-795,0,1668015130,13021.287512930001,212.89986812999996,54495.34850184
2022-11-09,17:32:12.000,313,11079826,-795,0,1668015131,13021.280776619991,212.97740856000019,54495.43234728001
2022-11-09,17:32:13.000,313,11079800,-795,0,1668015132,13021.368348650001,212.8575733500038,54495.43234728001
2022-11-09,17:32:14.000,313,11079846,-795,0,1668015133,13021.307721860001,212.90691725999932,54495.320553360005
2022-11-09,17:32:15.000,313,11079858,-795,0,1668015134,13021.22688614,212.9915068199989,54495.53016696001
2022-11-09,17:32:16.000,313,11079741,-795,0,1668015135,13021.274040309996,213.1042929000032,54495.38343744001
2022-11-09,17:32:17.000,313,11079659,-795,0,1668015136,13021.14605042,212.94921204000275,54495.07600416001
2022-11-09,17:32:18.000,313,11079937,-795,0,1668015137,13021.354876029996,212.97035943000083,54495.320553360005
2022-11-09,17:32:19.000,313,11079828,-795,0,1668015138,13021.314458169996,212.97035943000083,54495.3345276
2022-11-09,17:32:20.000,313,11079869,-795,0,1668015139,13021.253831379996,213.09724377000384,54495.46029576001
2022-11-09,17:32:21.000,313,11079876,-795,0,1668015140,13021.321194479991,212.94921204000275,54495.44632152
2022-11-09,17:32:22.000,313,11079788,-795,0,1668015141,13021.321194479991,212.96331030000147,54495.369463200004
2022-11-09,17:32:23.000,313,11079807,-795,0,1668015142,13021.22688614,212.97740856000019,54495.152862480005
2022-11-09,17:32:24.000,313,11079892,-795,0,1668015143,13021.253831379996,212.9562611700021,54495.17382384001
2022-11-09,17:32:25.000,313,11079925,-795,0,1668015144,13021.442448059992,212.91396638999868,54495.39741168
2022-11-09,17:32:26.000,313,11079890,-795,0,1668015145,13021.307721860001,212.94921204000275,54495.28561776
2022-11-09,17:32:27.000,313,11079820,-795,0,1668015146,13021.253831379996,212.9421629100034,54495.32754048
2022-11-09,17:32:28.000,313,11079803,-795,0,1668015147,13021.240358759991,212.97740856000019,54495.3345276
2022-11-09,17:32:29.000,313,11079850,-795,0,1668015148,13021.402030199992,212.8434750899978,54495.299592
2022-11-09,17:32:30.000,313,11080145,-795,0,1668015149,13021.220149829991,212.92101551999804,54495.390424560006
2022-11-09,17:32:31.000,313,11079918,-795,0,1668015150,13021.300985549991,212.96331030000147,54495.43234728001
2022-11-09,17:32:32.000,313,11079744,-795,0,1668015151,13021.213413519996,212.78708205000294,54495.2297208
2022-11-09,17:32:33.000,313,11079772,-795,0,1668015152,13021.22688614,212.92101551999804,54495.24369504001
2022-11-09,17:32:34.000,313,11079781,-795,0,1668015153,13021.300985549991,212.92806465000467,54495.38343744001
2022-11-09,17:32:35.000,313,11079804,-795,0,1668015154,13021.267304,212.80118031000166,54495.43234728001
2022-11-09,17:32:36.000,313,11079901,-795,0,1668015155,13021.22688614,212.75888552999822,54495.439334400005
2022-11-09,17:32:37.000,313,11079810,-795,0,1668015156,13021.17973196999,212.78003292000358,54495.12491400001
2022-11-09,17:32:38.000,313,11079859,-795,0,1668015157,13021.172995659996,212.68839423000463,54495.06901704
2022-11-09,17:32:39.000,313,11079820,-795,0,1668015158,13021.172995659996,212.80118031000166,54495.25766928
2022-11-09,17:32:40.000,313,11079643,-795,0,1668015159,13021.16625935,212.90691725999932,54495.41138592001
2022-11-09,17:32:41.000,313,11079989,-795,0,1668015160,13021.132577799995,212.90691725999932,54495.21574656001
2022-11-09,17:32:42.000,313,11079922,-795,0,1668015161,13021.112368869995,212.8928190000006,54495.17382384001
2022-11-09,17:32:43.000,313,11079771,-795,0,1668015162,13021.05847838999,212.99855594999826,54495.17382384001
2022-11-09,17:32:44.000,313,11079795,-795,0,1668015163,13021.092159939995,213.0408507300017,54495.320553360005
2022-11-09,17:32:45.000,313,11079995,-795,0,1668015164,13021.16625935,213.01970334000362,54495.13190112
2022-11-09,17:32:46.000,313,11079748,-795,0,1668015165,13021.051742079995,213.11839116000192,54495.26465640001
2022-11-09,17:32:47.000,313,11079773,-795,0,1668015166,13021.00458791,213.17478420000407,54495.166836719996
2022-11-09,17:32:48.000,313,11079903,-795,0,1668015167,13020.970906359995,213.15363680999872,54494.92228752
2022-11-09,17:32:49.000,313,11079896,-795,0,1668015168,13020.91701587999,213.22412810999958,54495.13190112
2022-11-09,17:32:50.000,313,11079826,-795,0,1668015169,13020.85638908999,213.24527549999766,54495.06202992
2022-11-09,17:32:51.000,313,11079893,-795,0,1668015170,13020.96417005,213.23117723999894,54495.19478520001
2022-11-09,17:32:52.000,313,11079739,-795,0,1668015171,13020.96417005,213.31576679999853,54495.299592
2022-11-09,17:32:53.000,313,11079968,-795,0,1668015172,13020.970906359995,213.13953855,54495.18779808
2022-11-09,17:32:54.000,313,11079794,-795,0,1668015173,13021.112368869995,213.06904724999913,54495.222733680006
2022-11-09,17:32:55.000,313,11079824,-795,0,1668015174,13021.01806052999,213.16068593999807,54495.26465640001
2022-11-09,17:32:56.000,313,11080198,-795,0,1668015175,13020.890070639995,213.23117723999894,54495.06901704
2022-11-09,17:32:57.000,313,11079711,-795,0,1668015176,13020.970906359995,213.2523246300043,54495.14587536001
2022-11-09,17:32:58.000,313,11080121,-795,0,1668015177,13021.051742079995,213.44265114000154,54495.18779808
2022-11-09,17:32:59.000,313,11079616,-795,0,1668015178,13020.782289679999,213.3862580999994,54495.166836719996
2022-11-09,17:33:00.000,313,11079919,-795,0,1668015179,13021.02479684,213.11134203000256,54495.29260488001
2022-11-09,17:33:01.000,313,11079801,-795,0,1668015180,13021.051742079995,213.15363680999872,54495.25068216
2022-11-09,17:33:02.000,313,11079932,-795,0,1668015181,13021.00458791,213.16068593999807,54495.18779808
2022-11-09,17:33:03.000,313,11079846,-795,0,1668015182,13020.96417005,213.1042929000032,54495.222733680006
2022-11-09,17:33:04.000,313,11080113,-795,0,1668015183,13020.95743373999,213.14658767999936,54495.07600416001
2022-11-09,17:33:05.000,313,11079820,-795,0,1668015184,13020.95743373999,213.09019464000448,54495.25766928
2022-11-09,17:33:06.000,313,11079938,-795,0,1668015185,13021.00458791,213.01265421000426,54495.034081440004
2022-11-09,17:33:07.000,313,11079963,-795,0,1668015186,13020.910279569995,213.27347202000237,54495.07600416001
2022-11-09,17:33:08.000,313,11079755,-795,0,1668015187,13020.970906359995,213.25937376000365,54495.537154080004
2022-11-09,17:33:09.000,313,11080086,-795,0,1668015188,13021.03826945999,212.98445768999954,54495.37645032
2022-11-09,17:33:10.000,313,11080156,-795,0,1668015189,13020.92375219,213.06199811999977,54495.26465640001
2022-11-09,17:33:11.000,313,11079831,-795,0,1668015190,13021.07868731999,213.1677350700047,54495.271643520005
2022-11-09,17:33:12.000,313,11079947,-795,0,1668015191,13020.92375219,213.14658767999936,54495.07600416001
2022-11-09,17:33:13.000,313,11079883,-795,0,1668015192,13020.8631254,213.3510124500026,54495.12491400001
2022-11-09,17:33:14.000,313,11079812,-795,0,1668015193,13020.93722480999,213.21707898000022,54495.26465640001
2022-11-09,17:33:15.000,313,11079785,-795,0,1668015194,13020.89680694999,213.2523246300043,54495.418373040004
2022-11-09,17:33:16.000,313,11079659,-795,0,1668015195,13020.90354326,213.34396332000324,54495.46029576001
2022-11-09,17:33:17.000,313,11079920,-795,0,1668015196,13020.890070639995,213.3862580999994,54495.49523136
2022-11-09,17:33:18.000,313,11080094,-795,0,1668015197,13020.82270754,213.2382263699983,54495.103952640005
2022-11-09,17:33:19.000,313,11079835,-795,0,1668015198,13020.721662889999,213.33691419000388,54495.42536016
2022-11-09,17:33:20.000,313,11079671,-795,0,1668015199,13020.735135509989,213.4990441800037,54495.5441412
2022-11-09,17:33:21.000,313,11079961,-795,0,1668015200,13020.829443849994,213.36511071000132,54495.271643520005
2022-11-09,17:33:22.000,313,11079746,-795,0,1668015201,13020.627354549993,213.23117723999894,54495.13190112
2022-11-09,17:33:23.000,313,11079904,-795,0,1668015202,13020.75534443999,213.23117723999894,54495.07600416001
2022-11-09,17:33:24.000,313,11079918,-795,0,1668015203,13020.694717649989,213.4003563599981,54495.07600416001
2022-11-09,17:33:25.000,313,11079751,-795,0,1668015204,13020.79576229999,213.30871766999917,54495.31356624001
2022-11-09,17:33:26.000,313,11079835,-795,0,1668015205,13020.681245029999,213.52019157000177,54495.320553360005
2022-11-09,17:33:27.000,313,11080122,-795,0,1668015206,13020.634090859989,213.32986506000452,54495.20875944
2022-11-09,17:33:28.000,313,11079720,-795,0,1668015207,13020.566727759993,213.42150375000347,54495.25068216
2022-11-09,17:33:29.000,313,11080175,-795,0,1668015208,13020.607145619993,213.35806158000196,54494.96421024
2022-11-09,17:33:30.000,313,11079583,-795,0,1668015209,13020.593672999988,213.56248634999793,54495.35548896
2022-11-09,17:33:31.000,313,11079751,-795,0,1668015210,13020.674508719989,213.42150375000347,54495.2297208
2022-11-09,17:33:32.000,313,11079969,-795,0,1668015211,13020.607145619993,213.3862580999994,54495.13888824
2022-11-09,17:33:33.000,313,11079817,-795,0,1668015212,13020.701453959999,213.61887939000007,54495.103952640005
2022-11-09,17:33:34.000,313,11079790,-795,0,1668015213,13020.661036099998,213.49199505000433,54495.3345276
2022-11-09,17:33:35.000,313,11079921,-795,0,1668015214,13020.640827169998,213.59068287000264,54495.222733680006
2022-11-09,17:33:36.000,313,11079979,-795,0,1668015215,13020.499364659998,213.61183026000072,54495.222733680006
2022-11-09,17:33:37.000,313,11080090,-795,0,1668015216,13020.708190269994,213.4990441800037,54495.47427
2022-11-09,17:33:38.000,313,11080062,-795,0,1668015217,13020.613881929989,213.6470759100048,54495.31356624001
2022-11-09,17:33:39.000,313,11080055,-795,0,1668015218,13020.708190269994,213.5342898300005,54495.3345276
2022-11-09,17:33:40.000,313,11079809,-795,0,1668015219,13020.708190269994,213.54133895999985,54495.42536016
2022-11-09,17:33:41.000,313,11080096,-795,0,1668015220,13020.75534443999,213.3862580999994,54495.12491400001
2022-11-09,17:33:42.000,313,11079920,-795,0,1668015221,13020.559991449998,213.56248634999793,54495.0201072
2022-11-09,17:33:43.000,313,11079573,-795,0,1668015222,13020.519573589998,213.4003563599981,54494.90132616
2022-11-09,17:33:44.000,313,11080095,-795,0,1668015223,13020.8631254,213.56953548000456,54495.26465640001
2022-11-09,17:33:45.000,313,11079732,-795,0,1668015224,13020.640827169998,213.4849459199977,54495.20875944
2022-11-09,17:33:46.000,313,11079929,-795,0,1668015225,13020.694717649989,213.4497002700009,54495.28561776
2022-11-09,17:33:47.000,313,11079958,-795,0,1668015226,13020.667772409994,213.1677350700047,54495.34850184
2022-11-09,17:33:48.000,313,11079876,-795,0,1668015227,13020.708190269994,213.4990441800037,54494.999145839996
2022-11-09,17:33:49.000,313,11079641,-795,0,1668015228,13020.849652779994,213.33691419000388,54495.18779808
2022-11-09,17:33:50.000,313,11079528,-795,0,1668015229,13020.79576229999,213.4003563599981,54495.488244240005
2022-11-09,17:33:51.000,313,11079597,-795,0,1668015230,13020.701453959999,213.3228159299979,54495.103952640005
2022-11-09,17:33:52.000,313,11079840,-795,0,1668015231,13020.714926579989,213.14658767999936,54495.103952640005
2022-11-09,17:33:53.000,313,11079780,-795,0,1668015232,13020.674508719989,213.29461941000045,54495.055042800006
2022-11-09,17:33:54.000,313,11079722,-795,0,1668015233,13020.890070639995,213.21002985000086,54495.439334400005
2022-11-09,17:33:55.000,313,11079957,-795,0,1668015234,13020.8631254,213.21002985000086,54495.31356624001
2022-11-09,17:33:56.000,313,11079877,-795,0,1668015235,13020.90354326,213.2029807200015,54495.26465640001
2022-11-09,17:33:57.000,313,11079726,-795,0,1668015236,13020.890070639995,213.16068593999807,54495.13888824
2022-11-09,17:33:58.000,313,11079738,-795,0,1668015237,13020.721662889999,213.2875702800011,54495.152862480005
2022-11-09,17:33:59.000,313,11079915,-795,0,1668015238,13020.8631254,213.15363680999872,54495.31356624001
2022-11-09,17:34:00.000,313,11079863,-795,0,1668015239,13020.721662889999,213.01265421000426,54494.94324888
2022-11-09,17:34:01.000,313,11079939,-795,0,1668015240,13020.613881929989,213.13248942000064,54495.37645032
2022-11-09,17:34:02.000,313,11079928,-795,0,1668015241,13020.701453959999,213.12544029000128,54495.28561776
2022-11-09,17:34:03.000,313,11079845,-795,0,1668015242,13020.681245029999,213.21707898000022,54495.09696552001
2022-11-09,17:34:04.000,313,11079325,-795,0,1668015243,13020.82270754,213.19593159000215,54495.19478520001
2022-11-09,17:34:05.000,313,11079820,-795,0,1668015244,13020.84291647,213.16068593999807,54495.24369504001
2022-11-09,17:34:06.000,313,11079752,-795,0,1668015245,13020.640827169998,213.21707898000022,54495.27863064
2022-11-09,17:34:07.000,313,11079757,-795,0,1668015246,13020.634090859989,213.06904724999913,54495.13190112
2022-11-09,17:34:08.000,313,11079741,-795,0,1668015247,13020.667772409994,213.0760963799985,54494.936261760005
2022-11-09,17:34:09.000,313,11079806,-795,0,1668015248,13020.84291647,213.01970334000362,54495.19478520001
2022-11-09,17:34:10.000,313,11079848,-795,0,1668015249,13020.869861709994,213.13248942000064,54495.13190112
2022-11-09,17:34:11.000,313,11079773,-795,0,1668015250,13020.762080749999,213.1677350700047,54495.23670792
2022-11-09,17:34:12.000,313,11079973,-795,0,1668015251,13020.654299789989,213.2382263699983,54494.999145839996
2022-11-09,17:34:13.000,313,11079960,-795,0,1668015252,13020.748608129994,213.25937376000365,54495.201772320004
2022-11-09,17:34:14.000,313,11079710,-795,0,1668015253,13020.84291647,213.36511071000132,54495.537154080004
2022-11-09,17:34:15.000,313,11079651,-795,0,1668015254,13020.8631254,213.13248942000064,54495.35548896
2022-11-09,17:34:16.000,313,11079791,-795,0,1668015255,13020.82270754,213.43560201000219,54495.103952640005
2022-11-09,17:34:17.000,313,11079844,-795,0,1668015256,13020.782289679999,213.37215984000068,54495.06901704
2022-11-09,17:34:18.000,313,11079616,-795,0,1668015257,13020.75534443999,213.2029807200015,54495.07600416001
2022-11-09,17:34:19.000,313,11079997,-795,0,1668015258,13020.910279569995,213.11839116000192,54495.34850184
2022-11-09,17:34:20.000,313,11079384,-795,0,1668015259,13020.94396112,213.3016685399998,54495.418373040004
2022-11-09,17:34:21.000,313,11079386,-795,0,1668015260,13020.90354326,213.11839116000192,54495.49523136
2022-11-09,17:34:22.000,313,11079924,-795,0,1668015261,13020.77555336999,213.31576679999853,54495.29260488001
2022-11-09,17:34:23.000,313,11079891,-795,0,1668015262,13020.782289679999,213.16068593999807,54495.31356624001
2022-11-09,17:34:24.000,313,11080004,-795,0,1668015263,13021.02479684,213.11134203000256,54495.32754048
2022-11-09,17:34:25.000,313,11079893,-795,0,1668015264,13020.950697429995,213.2029807200015,54495.36247608001
2022-11-09,17:34:26.000,313,11080007,-795,0,1668015265,13020.849652779994,213.04789986000105,54495.06202992
2022-11-09,17:34:27.000,313,11080202,-795,0,1668015266,13021.0652147,213.11134203000256,54495.43234728001
2022-11-09,17:34:28.000,313,11079920,-795,0,1668015267,13021.011324219995,213.12544029000128,54495.390424560006
2022-11-09,17:34:29.000,313,11079858,-795,0,1668015268,13020.950697429995,213.1042929000032,54495.50221848
2022-11-09,17:34:30.000,313,11080079,-795,0,1668015269,13020.930488499995,213.2029807200015,54495.26465640001
2022-11-09,17:34:31.000,313,11079641,-795,0,1668015270,13020.98437898,213.03380160000233,54495.3345276
2022-11-09,17:34:32.000,313,11079902,-795,0,1668015271,13020.79576229999,213.06199811999977,54495.21574656001
2022-11-09,17:34:33.000,313,11079853,-795,0,1668015272,13021.01806052999,213.0760963799985,54495.27863064
2022-11-09,17:34:34.000,313,11079817,-795,0,1668015273,13021.00458791,213.08314550999785,54495.43234728001
2022-11-09,17:34:35.000,313,11079916,-795,0,1668015274,13020.950697429995,213.17478420000407,54495.45330864
2022-11-09,17:34:36.000,313,11079830,-795,0,1668015275,13020.930488499995,213.13953855,54495.63497376
2022-11-09,17:34:37.000,313,11079747,-795,0,1668015276,13020.96417005,213.18183333000343,54495.537154080004
2022-11-09,17:34:38.000,313,11079803,-795,0,1668015277,13020.94396112,213.13248942000064,54495.29260488001
2022-11-09,17:34:39.000,313,11079995,-795,0,1668015278,13020.96417005,213.16068593999807,54495.29260488001
2022-11-09,17:34:40.000,313,11079968,-795,0,1668015279,13020.94396112,213.0056050800049,54495.55112832001
2022-11-09,17:34:41.000,313,11079790,-795,0,1668015280,13021.04500577,213.23117723999894,54495.36247608001
2022-11-09,17:34:42.000,313,11079929,-795,0,1668015281,13020.93722480999,213.2029807200015,54495.34850184
2022-11-09,17:34:43.000,313,11079706,-795,0,1668015282,13020.95743373999,213.2523246300043,54495.390424560006
2022-11-09,17:34:44.000,313,11079737,-795,0,1668015283,13021.152786729996,213.15363680999872,54495.35548896
2022-11-09,17:34:45.000,313,11079665,-755,0,1668015284,13021.172995659996,213.39330722999875,54495.46728288
2022-11-09,17:34:46.000,313,11079889,-795,0,1668015285,13021.193204589996,213.15363680999872,54495.488244240005
2022-11-09,17:34:47.000,313,11079943,-795,0,1668015286,13021.031533149995,213.37215984000068,54495.2297208
2022-11-09,17:34:48.000,313,11079872,-795,0,1668015287,13021.11910517999,213.266422890003,54495.271643520005
2022-11-09,17:34:49.000,313,11079829,-795,0,1668015288,13021.112368869995,213.33691419000388,54495.53016696001
2022-11-09,17:34:50.000,313,11079951,-795,0,1668015289,13021.15952303999,213.40740549000475,54495.37645032
2022-11-09,17:34:51.000,313,11079734,-795,0,1668015290,13021.294249239996,213.3510124500026,54495.55112832001
2022-11-09,17:34:52.000,313,11080044,-795,0,1668015291,13021.19994089999,213.44265114000154,54495.30657912
2022-11-09,17:34:53.000,313,11079661,-795,0,1668015292,13021.354876029996,213.37215984000068,54495.50221848
2022-11-09,17:34:54.000,313,11079527,-795,0,1668015293,13021.408766510001,213.35806158000196,54495.53016696001
2022-11-09,17:34:55.000,313,11079446,-795,0,1668015294,13021.428975440002,213.34396332000324,54495.439334400005
2022-11-09,17:34:56.000,313,11079822,-795,0,1668015295,13021.253831379996,213.37215984000068,54495.49523136
2022-11-09,17:34:57.000,313,11079825,-795,0,1668015296,13021.368348650001,213.27347202000237,54495.46728288
2022-11-09,17:34:58.000,313,11079840,-795,0,1668015297,13021.415502819997,213.35806158000196,54495.49523136
2022-11-09,17:34:59.000,313,11079880,-795,0,1668015298,13021.388557580001,213.27347202000237,54495.52317984
2022-11-09,17:35:00.000,313,11079922,-795,0,1668015299,13021.307721860001,213.27347202000237,54495.43234728001
2022-11-09,17:35:01.000,313,11079807,-795,0,1668015300,13021.469393300002,213.32986506000452,54495.2297208
2022-11-09,17:35:02.000,313,11079824,-795,0,1668015301,13021.361612339992,213.28052115000173,54495.271643520005
2022-11-09,17:35:03.000,313,11079674,-795,0,1668015302,13021.482865919992,213.1888824600028,54495.39741168
2022-11-09,17:35:04.000,313,11079863,-795,0,1668015303,13021.550229020002,213.18183333000343,54495.52317984
2022-11-09,17:35:05.000,313,11079633,-795,0,1668015304,13021.597383189997,213.06199811999977,54495.37645032
2022-11-09,17:35:06.000,313,11079864,-795,0,1668015305,13021.644537359993,213.0408507300017,54495.488244240005
2022-11-09,17:35:07.000,313,11079647,-795,0,1668015306,13021.570437950002,212.96331030000147,54495.558115440006
2022-11-09,17:35:08.000,313,11080070,-795,0,1668015307,13021.684955219993,212.94921204000275,54495.56510256
2022-11-09,17:35:09.000,313,11079838,-795,0,1668015308,13021.651273670002,213.02675247000298,54495.390424560006
2022-11-09,17:35:10.000,313,11079835,-795,0,1668015309,13021.711900460003,212.97035943000083,54495.57907680001
2022-11-09,17:35:11.000,313,11079958,-795,0,1668015310,13021.577174259997,212.98445768999954,54495.69087072
2022-11-09,17:35:12.000,313,11079772,-795,0,1668015311,13021.637801049998,212.96331030000147,54495.439334400005
2022-11-09,17:35:13.000,313,11079809,-795,0,1668015312,13021.530020090002,213.09019464000448,54495.31356624001
2022-11-09,17:35:14.000,313,11079855,-795,0,1668015313,13021.570437950002,213.13953855,54495.558115440006
2022-11-09,17:35:15.000,313,11079885,-795,0,1668015314,13021.604119499993,212.99855594999826,54495.74676768001
2022-11-09,17:35:16.000,313,11079827,-795,0,1668015315,13021.550229020002,213.0056050800049,54495.66292224
2022-11-09,17:35:17.000,313,11079904,-795,0,1668015316,13021.455920679997,213.1042929000032,54495.71183208
2022-11-09,17:35:18.000,313,11079857,-795,0,1668015317,13021.449184370002,213.12544029000128,54495.774716160005
2022-11-09,17:35:19.000,313,11080277,-795,0,1668015318,13021.449184370002,213.13953855,54495.59305104
2022-11-09,17:35:20.000,313,11079954,-795,0,1668015319,13021.550229020002,213.2875702800011,54495.71881920001
2022-11-09,17:35:21.000,313,11079739,-795,0,1668015320,13021.348139720001,213.28052115000173,54495.80266464
2022-11-09,17:35:22.000,313,11080004,-795,0,1668015321,13021.375084959996,213.27347202000237,54495.69087072
2022-11-09,17:35:23.000,313,11079742,-795,0,1668015322,13021.435711749997,213.24527549999766,54495.81663888001
2022-11-09,17:35:24.000,313,11079886,-795,0,1668015323,13021.442448059992,213.36511071000132,54495.87952296
2022-11-09,17:35:25.000,313,11079844,-795,0,1668015324,13021.334667099996,213.23117723999894,54495.93541992001
2022-11-09,17:35:26.000,313,11080062,-795,0,1668015325,13021.327930790001,213.27347202000237,54495.46728288
2022-11-09,17:35:27.000,313,11080003,-795,0,1668015326,13021.435711749997,213.40740549000475,54495.34151472001
2022-11-09,17:35:28.000,313,11079764,-795,0,1668015327,13021.294249239996,213.266422890003,54495.42536016
2022-11-09,17:35:29.000,313,11079365,-795,0,1668015328,13021.314458169996,213.21002985000086,54495.537154080004
2022-11-09,17:35:30.000,313,11079781,-795,0,1668015329,13021.408766510001,213.266422890003,54495.78170328
2022-11-09,17:35:31.000,313,11079873,-795,0,1668015330,13021.402030199992,213.13248942000064,54495.607025280005
2022-11-09,17:35:32.000,313,11079812,-795,0,1668015331,13021.354876029996,213.2382263699983,54495.5441412
2022-11-09,17:35:33.000,313,11079793,-795,0,1668015332,13021.402030199992,213.1677350700047,54495.704844960004
2022-11-09,17:35:34.000,313,11079910,-795,0,1668015333,13021.408766510001,213.21707898000022,54495.57907680001
2022-11-09,17:35:35.000,313,11079822,-795,0,1668015334,13021.307721860001,213.24527549999766,54495.725806320006
2022-11-09,17:35:36.000,313,11079863,-795,0,1668015335,13021.294249239996,213.09724377000384,54495.47427
2022-11-09,17:35:37.000,313,11079926,-795,0,1668015336,13021.233622449996,212.97740856000019,54495.46728288
2022-11-09,17:35:38.000,313,11079818,-795,0,1668015337,13021.287512930001,213.11839116000192,54495.69785784001
2022-11-09,17:35:39.000,313,11079752,-795,0,1668015338,13021.543492709992,213.0056050800049,54495.64894800001
2022-11-09,17:35:40.000,313,11079945,-795,0,1668015339,13021.321194479991,212.9562611700021,54495.872535840004
2022-11-09,17:35:41.000,313,11079742,-795,0,1668015340,13021.274040309996,213.0056050800049,54495.76074192
2022-11-09,17:35:42.000,313,11079615,-795,0,1668015341,13021.09889624999,213.02675247000298,54495.558115440006
2022-11-09,17:35:43.000,313,11080018,-795,0,1668015342,13021.14605042,212.97740856000019,54495.6838836
2022-11-09,17:35:44.000,313,11079953,-795,0,1668015343,13021.132577799995,212.82232769999973,54495.50920560001
2022-11-09,17:35:45.000,313,11079701,-795,0,1668015344,13021.11910517999,212.83642595999845,54495.74676768001
2022-11-09,17:35:46.000,313,11079906,-795,0,1668015345,13021.15952303999,212.97035943000083,54495.60003816001
2022-11-09,17:35:47.000,313,11079933,-795,0,1668015346,13021.213413519996,212.86462248000316,54495.52317984
2022-11-09,17:35:48.000,313,11079855,-795,0,1668015347,13021.213413519996,213.01970334000362,54495.53016696001
2022-11-09,17:35:49.000,313,11079859,-795,0,1668015348,13021.18646828,212.8575733500038,54495.64894800001
2022-11-09,17:35:50.000,313,11079847,-795,0,1668015349,13021.132577799995,212.83642595999845,54495.57907680001
2022-11-09,17:35:51.000,313,11079906,-795,0,1668015350,13021.13931410999,212.9421629100034,54495.57907680001
2022-11-09,17:35:52.000,313,11079705,-795,0,1668015351,13021.112368869995,212.67429596999864,54495.439334400005
2022-11-09,17:35:53.000,313,11079581,-795,0,1668015352,13021.10563256,212.8293768299991,54495.418373040004
2022-11-09,17:35:54.000,313,11079924,-795,0,1668015353,13021.19994089999,212.8928190000006,54495.69785784001
2022-11-09,17:35:55.000,313,11079978,-795,0,1668015354,13021.260567689991,212.8293768299991,54495.81663888001
2022-11-09,17:35:56.000,313,11079891,-795,0,1668015355,13021.16625935,212.92806465000467,54495.6140124
2022-11-09,17:35:57.000,313,11079861,-795,0,1668015356,13021.20667721,212.7447872699995,54495.5441412
2022-11-09,17:35:58.000,313,11079757,-795,0,1668015357,13021.287512930001,212.76593466000486,54495.558115440006
2022-11-09,17:35:59.000,313,11079755,-795,0,1668015358,13021.20667721,212.85052422000444,54495.41138592001
2022-11-09,17:36:00.000,313,11079811,-795,0,1668015359,13021.18646828,212.81527857000037,54495.48125712001
2022-11-09,17:36:01.000,313,11079878,-795,0,1668015360,13021.334667099996,212.4628220700033,54495.66990936
2022-11-09,17:36:02.000,313,11079549,-795,0,1668015361,13021.260567689991,212.66019770999992,54495.32754048
2022-11-09,17:36:03.000,313,11079732,-795,0,1668015362,13021.13931410999,212.76593466000486,54495.57208968
2022-11-09,17:36:04.000,313,11080356,-795,0,1668015363,13021.240358759991,212.6460994500012,54495.76074192
2022-11-09,17:36:05.000,313,11079526,-795,0,1668015364,13021.267304,212.6108538000044,54495.586063920004
2022-11-09,17:36:06.000,313,11079713,-795,0,1668015365,13021.0652147,212.5967555399984,54495.46728288
2022-11-09,17:36:07.000,313,11080195,-795,0,1668015366,13021.17973196999,212.70249249000335,54495.53016696001
2022-11-09,17:36:08.000,313,11080175,-795,0,1668015367,13021.09889624999,212.4487238100046,54495.3345276
2022-11-09,17:36:09.000,313,11079477,-795,0,1668015368,13021.092159939995,212.50511684999947,54495.79567752001
2022-11-09,17:36:10.000,313,11079523,-795,0,1668015369,13021.15952303999,212.5474116300029,54495.655935120005
2022-11-09,17:36:11.000,313,11080129,-795,0,1668015370,13021.10563256,212.65314858000056,54495.8585616
2022-11-09,17:36:12.000,313,11079995,-795,0,1668015371,13020.97764266999,212.4839694600014,54495.299592
2022-11-09,17:36:13.000,313,11079955,-795,0,1668015372,13021.04500577,212.52626424000482,54495.52317984
2022-11-09,17:36:14.000,313,11079655,-795,0,1668015373,13021.280776619991,212.56855902000098,54495.53016696001
2022-11-09,17:36:15.000,313,11079767,-795,0,1668015374,13021.031533149995,212.42052728999988,54495.57907680001
2022-11-09,17:36:16.000,313,11079939,-795,0,1668015375,13020.96417005,212.1385620900037,54495.67689648001
2022-11-09,17:36:17.000,313,11079338,-795,0,1668015376,13021.031533149995,212.6108538000044,54495.488244240005
2022-11-09,17:36:18.000,313,11080188,-795,0,1668015377,13021.253831379996,212.75888552999822,54495.418373040004
2022-11-09,17:36:19.000,313,11080143,-795,0,1668015378,13021.16625935,212.51921510999819,54495.43234728001
2022-11-09,17:36:20.000,313,11080330,-795,0,1668015379,13021.04500577,212.52626424000482,54495.43234728001
2022-11-09,17:36:21.000,313,11079627,-795,0,1668015380,13021.152786729996,212.89986812999996,54495.73978056
2022-11-09,17:36:22.000,313,11079771,-795,0,1668015381,13020.96417005,212.8293768299991,54495.18081096
2022-11-09,17:36:23.000,313,11080027,-795,0,1668015382,13021.10563256,212.62495206000312,54495.41138592001
2022-11-09,17:36:24.000,313,11079488,-795,0,1668015383,13021.220149829991,212.45577294000395,54495.4043988
2022-11-09,17:36:25.000,313,11079778,-795,0,1668015384,13021.132577799995,212.80118031000166,54495.56510256
2022-11-09,17:36:26.000,313,11080092,-795,0,1668015385,13021.240358759991,212.7095416200027,54495.418373040004
2022-11-09,17:36:27.000,313,11080227,-795,0,1668015386,13021.09889624999,212.695443360004,54495.21574656001
2022-11-09,17:36:28.000,313,11079600,-795,0,1668015387,13021.12584149,212.75183639999887,54495.753754800004
2022-11-09,17:36:29.000,313,11079944,-795,0,1668015388,13021.253831379996,212.75183639999887,54495.64894800001
2022-11-09,17:36:30.000,313,11079985,-795,0,1668015389,13021.233622449996,212.66019770999992,54495.558115440006
2022-11-09,17:36:31.000,313,11079712,-795,0,1668015390,13021.428975440002,212.5474116300029,54495.38343744001
2022-11-09,17:36:32.000,313,11079752,-795,0,1668015391,13021.455920679997,212.29364295000414,54495.30657912
2022-11-09,17:36:33.000,313,11079494,-795,0,1668015392,13021.395293889997,212.4346255499986,54495.43234728001
2022-11-09,17:36:34.000,313,11079489,-795,0,1668015393,13021.402030199992,212.34298685999966,54495.27863064
2022-11-09,17:36:35.000,313,11079988,-795,0,1668015394,13021.604119499993,212.20905339000456,54495.43234728001
2022-11-09,17:36:36.000,313,11079896,-795,0,1668015395,13021.583910569992,212.1526603500024,54495.57907680001
2022-11-09,17:36:37.000,313,11079896,-795,0,1668015396,13021.341403409991,212.0892181800009,54495.3345276
2022-11-09,17:36:38.000,313,11080054,-795,0,1668015397,13021.327930790001,211.9905303600026,54495.37645032
2022-11-09,17:36:39.000,313,11079949,-795,0,1668015398,13021.476129609997,212.11036556999898,54495.57907680001
2022-11-09,17:36:40.000,313,11079903,-715,0,1668015399,13021.442448059992,212.20200425999792,54495.80266464
2022-11-09,17:36:41.000,313,11079995,-795,0,1668015400,13021.334667099996,211.89889167000365,54495.774716160005
2022-11-09,17:36:42.000,313,11079755,-795,0,1668015401,13021.435711749997,212.01872688000003,54495.439334400005
2022-11-09,17:36:43.000,313,11080280,-795,0,1668015402,13021.368348650001,211.905940800003,54495.586063920004
2022-11-09,17:36:44.000,313,11080045,-795,0,1668015403,13021.22688614,211.97643210000388,54495.35548896
2022-11-09,17:36:45.000,313,11079608,-795,0,1668015404,13021.20667721,211.95528470999852,54495.66990936
2022-11-09,17:36:46.000,313,11079752,-795,0,1668015405,13021.233622449996,211.96938297000452,54495.34151472001
2022-11-09,17:36:47.000,313,11079674,-795,0,1668015406,13021.10563256,211.8424986300015,54495.44632152
2022-11-09,17:36:48.000,313,11079808,-795,0,1668015407,13020.87659801999,212.13151296000433,54495.35548896
2022-11-09,17:36:49.000,313,11079708,-795,0,1668015408,13021.051742079995,212.0892181800009,54495.299592
2022-11-09,17:36:50.000,313,11079847,-795,0,1668015409,13021.12584149,212.3359377300003,54495.222733680006
2022-11-09,17:36:51.000,313,11079856,-795,0,1668015410,13020.970906359995,212.2724955599988,54495.50221848
2022-11-09,17:36:52.000,313,11079803,-795,0,1668015411,13021.01806052999,212.1244638299977,54495.91445856001
2022-11-09,17:36:53.000,313,11080005,-795,0,1668015412,13020.81597122999,212.37118338000437,54495.45330864
2022-11-09,17:36:54.000,313,11079700,-795,0,1668015413,13020.950697429995,212.29364295000414,54495.320553360005
2022-11-09,17:36:55.000,313,11080114,-795,0,1668015414,13020.92375219,212.32183947000158,54495.320553360005
2022-11-09,17:36:56.000,313,11079447,-795,0,1668015415,13021.011324219995,212.32183947000158,54495.439334400005
2022-11-09,17:36:57.000,313,11079970,-795,0,1668015416,13020.77555336999,212.42052728999988,54495.57208968
2022-11-09,17:36:58.000,313,11080305,-795,0,1668015417,13020.84291647,212.32888860000094,54495.53016696001
2022-11-09,17:36:59.000,313,11079328,-795,0,1668015418,13021.09889624999,212.237249910002,54495.69087072
2022-11-09,17:37:00.000,313,11079849,-795,0,1668015419,13021.20667721,212.30774121000286,54495.48125712001
2022-11-09,17:37:01.000,313,11079661,-795,0,1668015420,13021.07868731999,212.17380774000048,54495.28561776
2022-11-09,17:37:02.000,313,11079980,-795,0,1668015421,13020.88333433,212.31479034000222,54495.0201072
2022-11-09,17:37:03.000,313,11080009,-795,0,1668015422,13021.17973196999,212.42052728999988,54495.166836719996
2022-11-09,17:37:04.000,313,11079539,-795,0,1668015423,13020.89680694999,212.04692340000474,54495.222733680006
2022-11-09,17:37:05.000,313,11079908,-795,0,1668015424,13021.01806052999,212.06102166000346,54495.48125712001
2022-11-09,17:37:06.000,313,11079483,-795,0,1668015425,13020.94396112,212.0398742699981,54495.390424560006
2022-11-09,17:37:07.000,313,11080192,-795,0,1668015426,13021.253831379996,211.9411864499998,54495.42536016
2022-11-09,17:37:08.000,313,11079652,-795,0,1668015427,13021.287512930001,211.76495820000127,54495.45330864
2022-11-09,17:37:09.000,313,11079739,-795,0,1668015428,13021.132577799995,212.09626731000026,54495.59305104
2022-11-09,17:37:10.000,313,11079778,-795,0,1668015429,13021.14605042,212.0892181800009,54495.46029576001
2022-11-09,17:37:11.000,313,11079619,-795,0,1668015430,13021.307721860001,212.0046286200013,54495.299592
2022-11-09,17:37:12.000,313,11079997,-795,0,1668015431,13021.172995659996,211.91298993000237,54495.103952640005
2022-11-09,17:37:13.000,313,11079776,-795,0,1668015432,13021.00458791,212.04692340000474,54495.36247608001
2022-11-09,17:37:14.000,313,11080123,-795,0,1668015433,13021.260567689991,211.91298993000237,54495.18081096
2022-11-09,17:37:15.000,313,11079858,-795,0,1668015434,13021.092159939995,211.72266341999784,54495.69087072
2022-11-09,17:37:16.000,313,11079861,-795,0,1668015435,13021.11910517999,211.98348123000324,54495.47427
2022-11-09,17:37:17.000,313,11079877,-795,0,1668015436,13021.17973196999,211.82135124000342,54495.23670792
2022-11-09,17:37:18.000,313,11080116,-795,0,1668015437,13021.12584149,211.91298993000237,54495.1598496
2022-11-09,17:37:19.000,313,11080014,-795,0,1668015438,13021.04500577,212.0398742699981,54495.20875944
2022-11-09,17:37:20.000,313,11079920,-795,0,1668015439,13021.260567689991,211.94823557999916,54495.32754048
2022-11-09,17:37:21.000,313,11080057,-795,0,1668015440,13021.220149829991,212.1385620900037,54495.34850184
2022-11-09,17:37:22.000,313,11079815,-795,0,1668015441,13021.03826945999,212.0257760099994,54495.41138592001
2022-11-09,17:37:23.000,313,11079912,-795,0,1668015442,13021.334667099996,211.95528470999852,54495.63497376
2022-11-09,17:37:24.000,313,11079728,-795,0,1668015443,13021.0652147,211.96938297000452,54495.655935120005
2022-11-09,17:37:25.000,313,11080222,-795,0,1668015444,13021.193204589996,212.06807079000282,54495.38343744001
2022-11-09,17:37:26.000,313,11079912,-795,0,1668015445,13021.16625935,211.9905303600026,54495.80266464
2022-11-09,17:37:27.000,313,11080183,-795,0,1668015446,13021.428975440002,212.08216905000154,54495.57907680001
2022-11-09,17:37:28.000,313,11079986,-795,0,1668015447,13021.09889624999,212.32183947000158,54495.5441412
2022-11-09,17:37:29.000,313,11079730,-795,0,1668015448,13021.12584149,211.99757949000195,54495.39741168
2022-11-09,17:37:30.000,313,11080123,-795,0,1668015449,13021.14605042,212.01872688000003,54495.271643520005
2022-11-09,17:37:31.000,313,11079719,-795,0,1668015450,13021.24709507,211.78610558999935,54495.51619272
2022-11-09,17:37:32.000,313,11080356,-795,0,1668015451,13021.20667721,212.07511992000218,54495.50221848
2022-11-09,17:37:33.000,313,11079769,-795,0,1668015452,13021.280776619991,211.8072529800047,54495.488244240005
2022-11-09,17:37:34.000,313,11080020,-795,0,1668015453,13021.253831379996,211.88479340999766,54495.299592
2022-11-09,17:37:35.000,313,11079830,-795,0,1668015454,13021.408766510001,211.91298993000237,54495.50920560001
2022-11-09,17:37:36.000,313,11080119,-795,0,1668015455,13021.375084959996,211.9411864499998,54495.39741168
2022-11-09,17:37:37.000,313,11079714,-795,0,1668015456,13021.449184370002,211.6803686400017,54495.01312008
2022-11-09,17:37:38.000,313,11079364,-795,0,1668015457,13021.462656989992,211.83544950000214,54495.3345276
2022-11-09,17:37:39.000,313,11079696,-795,0,1668015458,13021.449184370002,211.73676168000384,54495.50920560001
2022-11-09,17:37:40.000,313,11079609,-795,0,1668015459,13021.563701639992,211.71561428999848,54495.4043988
2022-11-09,17:37:41.000,313,11079786,-795,0,1668015460,13021.678218909998,211.6451229900049,54495.36247608001
2022-11-09,17:37:42.000,313,11080178,-795,0,1668015461,13021.509811160002,211.52528778000124,54495.12491400001
2022-11-09,17:37:43.000,313,11079538,-795,0,1668015462,13021.516547469997,211.87069514999894,54495.0899784
2022-11-09,17:37:44.000,313,11079418,-795,0,1668015463,13021.415502819997,211.8424986300015,54495.30657912
2022-11-09,17:37:45.000,313,11079527,-795,0,1668015464,13021.711900460003,211.6592212500036,54495.32754048
2022-11-09,17:37:46.000,313,11079839,-795,0,1668015465,13021.489602230002,211.83544950000214,54495.439334400005
2022-11-09,17:37:47.000,313,11079509,-795,0,1668015466,13021.449184370002,211.7931547199987,54495.0899784
2022-11-09,17:37:48.000,313,11079927,-795,0,1668015467,13021.570437950002,211.8918425400043,54495.201772320004
2022-11-09,17:37:49.000,313,11079809,-795,0,1668015468,13021.489602230002,212.03282513999875,54495.271643520005
2022-11-09,17:37:50.000,313,11079872,-795,0,1668015469,13021.442448059992,211.92003906000173,54495.488244240005
2022-11-09,17:37:51.000,313,11080149,-795,0,1668015470,13021.408766510001,212.35003598999901,54495.44632152
2022-11-09,17:37:52.000,313,11079606,-795,0,1668015471,13021.267304,211.8424986300015,54495.17382384001
2022-11-09,17:37:53.000,313,11079623,-795,0,1668015472,13021.15952303999,212.15970948000177,54495.27863064
2022-11-09,17:37:54.000,313,11079927,-795,0,1668015473,13021.408766510001,212.10331643999962,54495.34850184
2022-11-09,17:37:55.000,313,11079506,-795,0,1668015474,13021.577174259997,212.3993799000018,54495.79567752001
2022-11-09,17:37:56.000,313,11079630,-795,0,1668015475,13021.368348650001,212.19495512999856,54495.63497376
2022-11-09,17:37:57.000,313,11079923,-795,0,1668015476,13021.341403409991,212.22315165000327,54495.47427
2022-11-09,17:37:58.000,313,11080034,-795,0,1668015477,13021.348139720001,212.35003598999901,54495.78170328
2022-11-09,17:37:59.000,313,11079997,-795,0,1668015478,13021.375084959996,212.35708511999837,54495.46029576001
2022-11-09,17:38:00.000,313,11079720,-795,0,1668015479,13021.388557580001,212.31479034000222,54495.67689648001
2022-11-09,17:38:01.000,313,11080004,-795,0,1668015480,13021.24709507,212.4839694600014,54495.64196088
2022-11-09,17:38:02.000,313,11079706,-755,0,1668015481,13021.395293889997,212.44167467999796,54495.30657912
2022-11-09,17:38:03.000,313,11079848,-795,0,1668015482,13021.422239129992,212.34298685999966,54495.46728288
2022-11-09,17:38:04.000,313,11079824,-795,0,1668015483,13021.469393300002,212.36413424999773,54495.71881920001
2022-11-09,17:38:05.000,313,11080292,-795,0,1668015484,13021.233622449996,212.4346255499986,54495.36247608001
2022-11-09,17:38:06.000,313,11079931,-795,0,1668015485,13021.402030199992,212.11036556999898,54495.27863064
2022-11-09,17:38:07.000,313,11079753,-795,0,1668015486,13021.516547469997,211.95528470999852,54495.607025280005
2022-11-09,17:38:08.000,313,11079789,-795,0,1668015487,13021.381821269992,212.0257760099994,54495.63497376
2022-11-09,17:38:09.000,313,11079732,-795,0,1668015488,13021.375084959996,212.21610252000391,54495.28561776
2022-11-09,17:38:10.000,313,11079716,-795,0,1668015489,13021.428975440002,212.03282513999875,54495.586063920004
2022-11-09,17:38:11.000,313,11079422,-795,0,1668015490,13021.368348650001,212.23020078000263,54495.41138592001
2022-11-09,17:38:12.000,313,11080000,-795,0,1668015491,13021.300985549991,212.0257760099994,54495.390424560006
2022-11-09,17:38:13.000,313,11079725,-795,0,1668015492,13021.220149829991,212.3006920800035,54495.47427
2022-11-09,17:38:14.000,313,11079789,-795,0,1668015493,13021.274040309996,212.0539725300041,54495.50221848
2022-11-09,17:38:15.000,313,11079960,-795,0,1668015494,13021.314458169996,211.99757949000195,54495.44632152
2022-11-09,17:38:16.000,313,11080090,-795,0,1668015495,13021.260567689991,212.14561122000305,54495.222733680006
2022-11-09,17:38:17.000,313,11079966,-795,0,1668015496,13021.253831379996,211.89889167000365,54495.38343744001
2022-11-09,17:38:18.000,313,11079940,-795,0,1668015497,13021.321194479991,212.0892181800009,54495.62099952
2022-11-09,17:38:19.000,313,11079868,-795,0,1668015498,13021.16625935,212.1244638299977,54495.55112832001
2022-11-09,17:38:20.000,313,11079734,-795,0,1668015499,13021.233622449996,212.03282513999875,54495.35548896
2022-11-09,17:38:21.000,313,11080272,-795,0,1668015500,13021.294249239996,212.32183947000158,54495.53016696001
2022-11-09,17:38:22.000,313,11079678,-795,0,1668015501,13021.132577799995,212.31479034000222,54495.271643520005
2022-11-09,17:38:23.000,313,11080122,-795,0,1668015502,13021.09889624999,212.32183947000158,54495.49523136
2022-11-09,17:38:24.000,313,11079939,-795,0,1668015503,13021.14605042,212.4980677200001,54495.56510256
2022-11-09,17:38:25.000,313,11079884,-795,0,1668015504,13021.07868731999,212.21610252000391,54495.35548896
2022-11-09,17:38:26.000,313,11079716,-795,0,1668015505,13021.10563256,212.2724955599988,54495.45330864
2022-11-09,17:38:27.000,313,11079578,-795,0,1668015506,13020.99785159999,212.42052728999988,54495.4043988
2022-11-09,17:38:28.000,313,11079940,-795,0,1668015507,13020.85638908999,212.37823251000373,54495.299592
2022-11-09,17:38:29.000,313,11079684,-795,0,1668015508,13020.869861709994,212.4487238100046,54495.62798664001
2022-11-09,17:38:30.000,313,11079748,-795,0,1668015509,13020.701453959999,212.11036556999898,54495.320553360005
2022-11-09,17:38:31.000,313,11080001,-795,0,1668015510,13020.869861709994,212.39233077000245,54495.42536016
2022-11-09,17:38:32.000,313,11080002,-795,0,1668015511,13020.83618015999,212.3852816400031,54495.439334400005
2022-11-09,17:38:33.000,313,11080078,-795,0,1668015512,13020.82270754,212.24429904000135,54495.23670792
2022-11-09,17:38:34.000,313,11079819,-795,0,1668015513,13020.91701587999,212.1526603500024,54495.45330864
2022-11-09,17:38:35.000,313,11080152,-795,0,1668015514,13020.83618015999,212.1385620900037,54495.30657912
2022-11-09,17:38:36.000,313,11079670,-795,0,1668015515,13020.98437898,212.20905339000456,54495.38343744001
2022-11-09,17:38:37.000,313,11079476,-795,0,1668015516,13020.735135509989,211.96233383999788,54495.25068216
2022-11-09,17:38:38.000,313,11079655,-795,0,1668015517,13020.96417005,211.88479340999766,54495.49523136
2022-11-09,17:38:39.000,313,11079649,-795,0,1668015518,13021.00458791,212.1244638299977,54495.558115440006
2022-11-09,17:38:40.000,313,11079612,-795,0,1668015519,13020.667772409994,212.16675861000112,54495.26465640001
2022-11-09,17:38:41.000,313,11079988,-795,0,1668015520,13020.95743373999,211.87069514999894,54495.488244240005
2022-11-09,17:38:42.000,313,11079634,-795,0,1668015521,13021.011324219995,212.01872688000003,54495.18779808
2022-11-09,17:38:43.000,313,11079753,-795,0,1668015522,13020.728399199994,211.75085994000256,54495.13190112
2022-11-09,17:38:44.000,313,11079906,-795,0,1668015523,13020.654299789989,211.6592212500036,54495.39741168
2022-11-09,17:38:45.000,313,11079682,-795,0,1668015524,13020.90354326,211.80020384999807,54495.6140124
2022-11-09,17:38:46.000,313,11079787,-795,0,1668015525,13020.768817059994,211.905940800003,54495.31356624001
2022-11-09,17:38:47.000,313,11079887,-795,0,1668015526,13020.647563479994,211.8072529800047,54495.25766928
2022-11-09,17:38:48.000,313,11079917,-795,0,1668015527,13020.768817059994,211.60282821000146,54495.27863064
2022-11-09,17:38:49.000,313,11080175,-795,0,1668015528,13020.694717649989,211.41955083000357,54495.17382384001
2022-11-09,17:38:50.000,313,11080045,-795,0,1668015529,13020.81597122999,211.68741777000105,54495.56510256
2022-11-09,17:38:51.000,313,11079924,-795,0,1668015530,13020.762080749999,211.2221751899997,54495.08299128
2022-11-09,17:38:52.000,313,11079696,-795,0,1668015531,13020.613881929989,211.60987734000082,54495.02709432001
2022-11-09,17:38:53.000,313,11079564,-795,0,1668015532,13020.82270754,211.6451229900049,54495.271643520005
2022-11-09,17:38:54.000,313,11079965,-795,0,1668015533,13020.539782519998,211.66627038000297,54495.25068216
2022-11-09,17:38:55.000,313,11079852,-795,0,1668015534,13020.667772409994,211.60987734000082,54495.25068216
2022-11-09,17:38:56.000,313,11079836,-795,0,1668015535,13020.620618239998,211.62397559999954,54495.08299128
2022-11-09,17:38:57.000,313,11079835,-795,0,1668015536,13020.479155729998,211.67331951000233,54495.299592
2022-11-09,17:38:58.000,313,11079932,-795,0,1668015537,13020.580200379998,211.83544950000214,54495.27863064
2022-11-09,17:38:59.000,313,11079711,-795,0,1668015538,13020.472419420003,211.5957790800021,54495.46029576001
2022-11-09,17:39:00.000,313,11080192,-795,0,1668015539,13020.708190269994,211.41955083000357,54495.29260488001
2022-11-09,17:39:01.000,313,11079716,-795,0,1668015540,13020.371374770002,211.4125017000042,54495.11792688
2022-11-09,17:39:02.000,313,11079627,-795,0,1668015541,13020.115394989996,211.57463169000403,54494.81049360001
2022-11-09,17:39:03.000,313,11079720,-795,0,1668015542,13020.02782296,211.84954776000086,54494.950236
2022-11-09,17:39:04.000,313,11079865,-795,0,1668015543,13020.041295579991,211.8777442799983,54495.222733680006
2022-11-09,17:39:05.000,313,11079427,-795,0,1668015544,13020.054768199996,211.77200733000063,54495.04106856
2022-11-09,17:39:06.000,313,11080422,-795,0,1668015545,13020.095186059996,211.67331951000233,54494.76158376001
2022-11-09,17:39:07.000,313,11080380,-795,0,1668015546,13020.162549159992,211.51823865000188,54495.18081096
2022-11-09,17:39:08.000,313,11079728,-795,0,1668015547,13020.310747980002,211.6451229900049,54495.08299128
2022-11-09,17:39:09.000,313,11079974,-795,0,1668015548,13020.155812849996,211.5464351699993,54494.74760952
2022-11-09,17:39:10.000,313,11079585,-795,0,1668015549,13020.223175949992,211.3490595300027,54494.92927464001
2022-11-09,17:39:11.000,313,11080014,-795,0,1668015550,13020.344429529992,211.7438108100032,54494.85940344001
2022-11-09,17:39:12.000,313,11080338,-795,0,1668015551,13020.081713439991,211.66627038000297,54494.999145839996
2022-11-09,17:39:13.000,313,11079685,-795,0,1668015552,13020.115394989996,211.42659996000293,54494.94324888
2022-11-09,17:39:14.000,313,11079792,-795,0,1668015553,13020.270330120002,211.6944669000004,54495.28561776
2022-11-09,17:39:15.000,313,11079674,-795,0,1668015554,13020.054768199996,211.66627038000297,54495.320553360005
2022-11-09,17:39:16.000,313,11079355,-795,0,1668015555,13020.182758089992,211.75085994000256,54494.96421024
2022-11-09,17:39:17.000,313,11080022,-795,0,1668015556,13020.176021779997,211.58168082000338,54494.719661040006
2022-11-09,17:39:18.000,313,11079684,-795,0,1668015557,13020.196230709997,211.5957790800021,54495.08299128
2022-11-09,17:39:19.000,313,11079649,-795,0,1668015558,13020.122131299991,211.44069822000165,54495.0899784
2022-11-09,17:39:20.000,313,11079939,-795,0,1668015559,13020.034559269996,211.4688947399991,54495.12491400001
2022-11-09,17:39:21.000,313,11080263,-795,0,1668015560,13020.492628350003,211.60987734000082,54495.11093976
2022-11-09,17:39:22.000,313,11079601,-795,0,1668015561,13020.243384879992,211.40545257000485,54494.95722312001
2022-11-09,17:39:23.000,313,11079954,-795,0,1668015562,13020.108658680001,211.6451229900049,54495.28561776
2022-11-09,17:39:24.000,313,11079580,-795,0,1668015563,13020.236648569997,211.77905646,54495.39741168
2022-11-09,17:39:25.000,313,11079265,-795,0,1668015564,13020.223175949992,211.46184560999973,54495.27863064
2022-11-09,17:39:26.000,313,11080218,-795,0,1668015565,13020.041295579991,211.51118952000252,54495.39741168
2022-11-09,17:39:27.000,313,11080177,-795,0,1668015566,13019.92004199999,211.66627038000297,54495.1598496
2022-11-09,17:39:28.000,313,11079980,-795,0,1668015567,13019.94698724,211.72266341999784,54494.88036480001
2022-11-09,17:39:29.000,313,11079898,-795,0,1668015568,13020.297275359997,211.87069514999894,54494.97119736
2022-11-09,17:39:30.000,313,11079699,-795,0,1668015569,13020.196230709997,211.98348123000324,54495.01312008
2022-11-09,17:39:31.000,313,11079535,-795,0,1668015570,13020.04803189,211.58872995000274,54495.166836719996
2022-11-09,17:39:32.000,313,11079483,-795,0,1668015571,13020.088449750001,211.75790907000192,54494.92228752
2022-11-09,17:39:33.000,313,11080380,-795,0,1668015572,13020.101922369991,211.70856515999913,54495.01312008
2022-11-09,17:39:34.000,313,11079728,-795,0,1668015573,13020.189494400001,211.58872995000274,54495.29260488001
2022-11-09,17:39:35.000,313,11080272,-795,0,1668015574,13020.061504509991,211.78610558999935,54495.26465640001
2022-11-09,17:39:36.000,313,11079663,-795,0,1668015575,13020.00761403,211.30676474999927,54494.866390560004
2022-11-09,17:39:37.000,313,11079731,-795,0,1668015576,13020.021086649991,211.7438108100032,54494.71267392001
2022-11-09,17:39:38.000,313,11080000,-795,0,1668015577,13020.115394989996,211.44069822000165,54494.936261760005
2022-11-09,17:39:39.000,313,11079842,-795,0,1668015578,13020.458946799998,211.6803686400017,54495.11792688
2022-11-09,17:39:40.000,313,11079655,-795,0,1668015579,13020.290539050002,211.51823865000188,54495.271643520005
2022-11-09,17:39:41.000,313,11079681,-795,0,1668015580,13019.973932479996,211.58872995000274,54494.96421024
2022-11-09,17:39:42.000,313,11080093,-795,0,1668015581,13020.122131299991,211.39135430999886,54494.94324888
2022-11-09,17:39:43.000,313,11079736,-795,0,1668015582,13020.176021779997,211.3843051799995,54495.0201072
2022-11-09,17:39:44.000,313,11079708,-795,0,1668015583,13019.96719617,211.4970912600038,54494.90831328001
2022-11-09,17:39:45.000,313,11079760,-795,0,1668015584,13020.297275359997,211.40545257000485,54494.69171256001
2022-11-09,17:39:46.000,313,11079975,-795,0,1668015585,13019.973932479996,211.2221751899997,54494.69171256001
2022-11-09,17:39:47.000,313,11080258,-795,0,1668015586,13019.87962413999,211.47594386999845,54495.1598496
2022-11-09,17:39:48.000,313,11079524,-795,0,1668015587,13020.101922369991,211.49004213000444,54495.166836719996
2022-11-09,17:39:49.000,313,11079851,-795,0,1668015588,13019.953723549996,211.34201040000335,54495.2297208
2022-11-09,17:39:50.000,313,11079328,-795,0,1668015589,13019.96719617,211.46184560999973,54494.85241632
2022-11-09,17:39:51.000,313,11079499,-795,0,1668015590,13019.87962413999,211.56053342999803,54495.1598496
2022-11-09,17:39:52.000,313,11079734,-795,0,1668015591,13019.751634249995,211.67331951000233,54494.96421024
2022-11-09,17:39:53.000,313,11079834,-795,0,1668015592,13019.502390779999,211.4125017000042,54494.831454959996
2022-11-09,17:39:54.000,313,11079834,-795,0,1668015593,13019.670798529994,211.68741777000105,54494.936261760005
2022-11-09,17:39:55.000,313,11080116,-795,0,1668015594,13019.62364436,211.5464351699993,54495.13190112
2022-11-09,17:39:56.000,313,11079385,-795,0,1668015595,13019.68427115,211.70151602999977,54495.06202992
2022-11-09,17:39:57.000,313,11079845,-795,0,1668015596,13019.583226499999,211.88479340999766,54494.51703456
2022-11-09,17:39:58.000,313,11080392,-795,0,1668015597,13019.59669911999,211.8072529800047,54494.83844208001
2022-11-09,17:39:59.000,313,11079937,-795,0,1668015598,13019.69774376999,211.87069514999894,54494.85940344001
2022-11-09,17:40:00.000,313,11079926,-795,0,1668015599,13019.515863399989,211.8072529800047,54494.887351920006
2022-11-09,17:40:01.000,313,11079955,-795,0,1668015600,13019.475445539989,211.6451229900049,54494.985171600005
2022-11-09,17:40:02.000,313,11079591,-795,0,1668015601,13019.441763989998,211.81430211000406,54495.06901704
2022-11-09,17:40:03.000,313,11080014,-795,0,1668015602,13019.65732590999,212.0539725300041,54495.18081096
2022-11-09,17:40:04.000,313,11079867,-795,0,1668015603,13019.66406222,211.7438108100032,54495.42536016
2022-11-09,17:40:05.000,313,11079804,-795,0,1668015604,13019.70448008,212.0892181800009,54495.034081440004
2022-11-09,17:40:06.000,313,11079692,-795,0,1668015605,13019.731425319995,211.72971255000448,54495.20875944
2022-11-09,17:40:07.000,313,11079868,-795,0,1668015606,13019.515863399989,211.6451229900049,54494.90132616
2022-11-09,17:40:08.000,313,11079568,-795,0,1668015607,13019.64385329,212.06807079000282,54495.04805568001
2022-11-09,17:40:09.000,313,11079840,-795,0,1668015608,13019.69774376999,211.72971255000448,54494.9153004
2022-11-09,17:40:10.000,313,11079800,-795,0,1668015609,13019.72468901,211.61692647000018,54495.25766928
2022-11-09,17:40:11.000,313,11079808,-795,0,1668015610,13019.63711697999,211.77200733000063,54495.34151472001
2022-11-09,17:40:12.000,313,11079758,-795,0,1668015611,13019.80552473,211.5464351699993,54495.201772320004
2022-11-09,17:40:13.000,313,11079840,-795,0,1668015612,13019.71795269999,211.75085994000256,54495.271643520005
2022-11-09,17:40:14.000,313,11080120,-795,0,1668015613,13019.82573366,211.60282821000146,54494.985171600005
2022-11-09,17:40:15.000,313,11080145,-795,0,1668015614,13019.509127089994,211.56758256000467,54494.831454959996
2022-11-09,17:40:16.000,313,11080172,-795,0,1668015615,13019.69774376999,211.56758256000467,54494.97119736
2022-11-09,17:40:17.000,313,11079976,-795,0,1668015616,13019.57649018999,211.58872995000274,54494.48908608
2022-11-09,17:40:18.000,313,11079778,-795,0,1668015617,13019.77857948999,211.6944669000004,54494.817480720005
2022-11-09,17:40:19.000,313,11079927,-795,0,1668015618,13019.88636045,211.58168082000338,54495.152862480005
2022-11-09,17:40:20.000,313,11079751,-795,0,1668015619,13019.751634249995,211.58168082000338,54495.09696552001
2022-11-09,17:40:21.000,313,11079919,-795,0,1668015620,13019.7853158,211.42659996000293,54494.57991864
2022-11-09,17:40:22.000,313,11079712,-795,0,1668015621,13019.542808639999,211.5323369100006,54494.831454959996
2022-11-09,17:40:23.000,313,11080117,-795,0,1668015622,13019.367664579993,211.50414039000316,54494.78953224001
2022-11-09,17:40:24.000,313,11079936,-795,0,1668015623,13019.522599709999,211.60987734000082,54494.94324888
2022-11-09,17:40:25.000,313,11079887,-795,0,1668015624,13019.630380669994,211.6310247299989,54494.76158376001
2022-11-09,17:40:26.000,313,11080150,-795,0,1668015625,13019.475445539989,211.4688947399991,54494.71267392001
2022-11-09,17:40:27.000,313,11079697,-795,0,1668015626,13019.475445539989,211.65217212000425,54494.57991864
2022-11-09,17:40:28.000,313,11079705,-795,0,1668015627,13019.569753879994,211.60282821000146,54494.82446784
2022-11-09,17:40:29.000,313,11079712,-795,0,1668015628,13019.542808639999,211.70856515999913,54494.71267392001
2022-11-09,17:40:30.000,313,11079849,-795,0,1668015629,13019.347455649993,211.60987734000082,54494.97818448001
2022-11-09,17:40:31.000,313,11079874,-795,0,1668015630,13019.273356240003,211.5323369100006,54494.719661040006
2022-11-09,17:40:32.000,313,11079712,-795,0,1668015631,13019.455236609989,211.65217212000425,54494.6358156
2022-11-09,17:40:33.000,313,11080292,-795,0,1668015632,13019.448500299994,211.39840343999822,54494.62882848
2022-11-09,17:40:34.000,313,11080033,-795,0,1668015633,13019.435027679989,211.58168082000338,54494.76158376001
2022-11-09,17:40:35.000,313,11079712,-795,0,1668015634,13019.266619929993,211.82135124000342,54494.9153004
2022-11-09,17:40:36.000,313,11079917,-795,0,1668015635,13019.253147310003,211.92003906000173,54494.600880000005
2022-11-09,17:40:37.000,313,11079943,-795,0,1668015636,13019.461972919999,211.6451229900049,54494.985171600005
2022-11-09,17:40:38.000,313,11079884,-795,0,1668015637,13019.515863399989,212.11741469999833,54494.68472544
2022-11-09,17:40:39.000,313,11080071,-795,0,1668015638,13019.293565169988,211.72266341999784,54494.85940344001
2022-11-09,17:40:40.000,313,11079972,-795,0,1668015639,13019.522599709999,211.82840037000278,54494.89433904
2022-11-09,17:40:41.000,313,11080171,-755,0,1668015640,13019.414818749989,211.94823557999916,54494.51004744
2022-11-09,17:40:42.000,313,11079983,-795,0,1668015641,13019.226202069993,212.1526603500024,54494.79651936
2022-11-09,17:40:43.000,313,11079683,-795,0,1668015642,13019.515863399989,211.93413732000045,54494.92228752
2022-11-09,17:40:44.000,313,11079533,-795,0,1668015643,13019.461972919999,211.8424986300015,54495.06202992
2022-11-09,17:40:45.000,313,11079724,-795,0,1668015644,13019.320510409998,211.56758256000467,54494.97818448001
2022-11-09,17:40:46.000,313,11079689,-795,0,1668015645,13019.387873509993,212.01167775000067,54494.80350648
2022-11-09,17:40:47.000,313,11079263,-795,0,1668015646,13019.226202069993,211.63807385999826,54494.817480720005
2022-11-09,17:40:48.000,313,11080108,-795,0,1668015647,13019.340719339998,211.36315779000142,54494.985171600005
2022-11-09,17:40:49.000,313,11080232,-795,0,1668015648,13019.387873509993,212.0257760099994,54494.78953224001
2022-11-09,17:40:50.000,313,11079987,-795,0,1668015649,13019.509127089994,211.8424986300015,54494.87337768
2022-11-09,17:40:51.000,313,11079725,-795,0,1668015650,13019.333983029988,211.63807385999826,54494.97119736
2022-11-09,17:40:52.000,313,11080012,-795,0,1668015651,13019.84594259,211.5464351699993,54494.83844208001
2022-11-09,17:40:53.000,313,11079988,-795,0,1668015652,13019.62364436,211.4970912600038,54494.887351920006
2022-11-09,17:40:54.000,313,11079717,-795,0,1668015653,13019.66406222,211.42659996000293,54494.496073199996
2022-11-09,17:40:55.000,313,11080039,-795,0,1668015654,13019.59669911999,211.4125017000042,54494.71267392001
2022-11-09,17:40:56.000,313,11079819,-795,0,1668015655,13019.75837055999,211.34201040000335,54494.60786712
2022-11-09,17:40:57.000,313,11079587,-795,0,1668015656,13019.57649018999,211.30676474999927,54494.61485424
2022-11-09,17:40:58.000,313,11080118,-795,0,1668015657,13019.85941520999,211.32791214000463,54494.54498304001
2022-11-09,17:40:59.000,313,11079428,-795,0,1668015658,13020.00761403,211.11643824000203,54494.85940344001
2022-11-09,17:41:00.000,313,11079572,-795,0,1668015659,13020.041295579991,211.60282821000146,54494.88036480001
2022-11-09,17:41:01.000,313,11079813,-795,0,1668015660,13019.650589599994,211.37725605000014,54494.363317920004
2022-11-09,17:41:02.000,313,11080165,-795,0,1668015661,13019.771843179995,211.2362734499984,54494.6358156
2022-11-09,17:41:03.000,313,11079435,-795,0,1668015662,13019.66406222,211.320863009998,54494.85940344001
2022-11-09,17:41:04.000,313,11079193,-795,0,1668015663,13019.913305689995,211.09529085000395,54495.0899784
2022-11-09,17:41:05.000,313,11079524,-795,0,1668015664,13019.650589599994,211.0882417200046,54494.74760952
2022-11-09,17:41:06.000,313,11079930,-795,0,1668015665,13019.92677831,211.14463475999946,54494.95722312001
2022-11-09,17:41:07.000,313,11080089,-795,0,1668015666,13019.86615152,211.02479955000308,54494.950236
2022-11-09,17:41:08.000,313,11080219,-795,0,1668015667,13019.75837055999,211.20807693000097,54494.51703456
2022-11-09,17:41:09.000,313,11079614,-795,0,1668015668,13019.75837055999,211.05299607000052,54494.6358156
2022-11-09,17:41:10.000,313,11079998,-795,0,1668015669,13019.7853158,211.15873301999818,54494.81049360001
2022-11-09,17:41:11.000,313,11079835,-795,0,1668015670,13019.71795269999,211.01070129000436,54494.7056868
2022-11-09,17:41:12.000,313,11079774,-795,0,1668015671,13019.711216389995,211.05299607000052,54494.78254512
2022-11-09,17:41:13.000,313,11079882,-795,0,1668015672,13019.650589599994,211.34201040000335,54494.92927464001
2022-11-09,17:41:14.000,313,11079584,-795,0,1668015673,13019.711216389995,211.1023399800033,54494.82446784
2022-11-09,17:41:15.000,313,11080011,-795,0,1668015674,13019.61690804999,210.7921782600024,54495.08299128
2022-11-09,17:41:16.000,313,11079931,-795,0,1668015675,13019.542808639999,210.9754556400003,54495.0201072
2022-11-09,17:41:17.000,313,11079518,-795,0,1668015676,13019.583226499999,210.84152216999792,54495.00613296001
2022-11-09,17:41:18.000,313,11079757,-795,0,1668015677,13019.583226499999,211.2010278000016,54494.482098960005
2022-11-09,17:41:19.000,313,11080060,-795,0,1668015678,13019.563017569999,211.0388978100018,54494.71267392001
2022-11-09,17:41:20.000,313,11079909,-795,0,1668015679,13019.74489794,210.98250476999965,54494.82446784
2022-11-09,17:41:21.000,313,11079778,-795,0,1668015680,13019.59669911999,210.86971869000263,54494.78254512
2022-11-09,17:41:22.000,313,11079508,-795,0,1668015681,13019.495654469989,210.78512913000304,54494.61485424
2022-11-09,17:41:23.000,313,11079578,-795,0,1668015682,13019.65732590999,211.08119258999795,54494.69171256001
2022-11-09,17:41:24.000,313,11079830,-795,0,1668015683,13019.62364436,210.89791521000006,54494.90132616
2022-11-09,17:41:25.000,313,11079499,-795,0,1668015684,13019.67753483999,210.86266956000327,54494.92927464001
2022-11-09,17:41:26.000,313,11080070,-795,0,1668015685,13019.7853158,211.06709432999924,54495.11792688
2022-11-09,17:41:27.000,313,11080088,-795,0,1668015686,13019.62364436,210.75693260999833,54495.06901704
2022-11-09,17:41:28.000,313,11079804,-795,0,1668015687,13019.53607232999,210.77103087000432,54494.75459664
2022-11-09,17:41:29.000,313,11079934,-795,0,1668015688,13019.414818749989,210.8274239099992,54494.649789840005
2022-11-09,17:41:30.000,313,11079901,-795,0,1668015689,13019.57649018999,210.70758870000282,54494.866390560004
2022-11-09,17:41:31.000,313,11079809,-795,0,1668015690,13019.61690804999,210.77808000000368,54495.0201072
2022-11-09,17:41:32.000,313,11079470,-795,0,1668015691,13019.63711697999,210.91201346999878,54494.72664816
2022-11-09,17:41:33.000,313,11079987,-795,0,1668015692,13019.57649018999,210.66529391999939,54494.9153004
2022-11-09,17:41:34.000,313,11079713,-795,0,1668015693,13019.64385329,210.79922739000176,54494.97119736
2022-11-09,17:41:35.000,313,11079517,-795,0,1668015694,13019.387873509993,210.94725912000285,54494.65677696
2022-11-09,17:41:36.000,313,11079939,-795,0,1668015695,13019.502390779999,210.90496433999942,54494.59389288001
2022-11-09,17:41:37.000,313,11079865,-795,0,1668015696,13019.259883619998,210.74988347999897,54494.62882848
2022-11-09,17:41:38.000,313,11079525,-795,0,1668015697,13019.394609819989,210.99660302999837,54494.89433904
2022-11-09,17:41:39.000,313,11079899,-795,0,1668015698,13019.394609819989,210.77808000000368,54495.14587536001
2022-11-09,17:41:40.000,313,11079471,-795,0,1668015699,13019.286828859993,210.75693260999833,54495.11093976
2022-11-09,17:41:41.000,313,11079652,-795,0,1668015700,13019.273356240003,210.89791521000006,54494.96421024
2022-11-09,17:41:42.000,313,11079708,-795,0,1668015701,13019.280092549998,211.0388978100018,54494.71267392001
2022-11-09,17:41:43.000,313,11079778,-795,0,1668015702,13019.253147310003,210.84152216999792,54494.55895728
2022-11-09,17:41:44.000,313,11079760,-795,0,1668015703,13019.084739559992,211.08119258999795,54494.83844208001
2022-11-09,17:41:45.000,313,11080343,-795,0,1668015704,13019.172311590002,210.86266956000327,54494.92228752
2022-11-09,17:41:46.000,313,11079706,-795,0,1668015705,13019.003903839992,210.81332565000048,54494.87337768
2022-11-09,17:41:47.000,313,11080295,-795,0,1668015706,13019.266619929993,210.99660302999837,54494.97119736
2022-11-09,17:41:48.000,313,11079811,-795,0,1668015707,13019.239674689998,211.0741434599986,54494.768570880005
2022-11-09,17:41:49.000,313,11079701,-795,0,1668015708,13019.098212179997,210.88381695000135,54494.97818448001
2022-11-09,17:41:50.000,313,11080038,-795,0,1668015709,13018.943277049992,210.7428343499996,54494.78953224001
2022-11-09,17:41:51.000,313,11079787,-795,0,1668015710,13019.104948489992,211.04594694000116,54494.775558
2022-11-09,17:41:52.000,313,11080203,-795,0,1668015711,13019.172311590002,210.96840651000093,54494.6358156
2022-11-09,17:41:53.000,313,11079696,-795,0,1668015712,13019.051058010002,210.94725912000285,54494.58690576
2022-11-09,17:41:54.000,313,11080246,-795,0,1668015713,13019.017376459997,210.91201346999878,54494.89433904
2022-11-09,17:41:55.000,313,11079790,-795,0,1668015714,13019.273356240003,210.96840651000093,54494.97119736
2022-11-09,17:41:56.000,313,11079905,-795,0,1668015715,13019.152102660002,210.81332565000048,54494.698699680004
2022-11-09,17:41:57.000,313,11079379,-795,0,1668015716,13019.212729450002,210.989553899999,54494.68472544
2022-11-09,17:41:58.000,313,11079744,-795,0,1668015717,13019.320510409998,210.8556204300039,54494.817480720005
2022-11-09,17:41:59.000,313,11079738,-795,0,1668015718,13019.273356240003,210.78512913000304,54494.9153004
2022-11-09,17:42:00.000,313,11079705,-795,0,1668015719,13019.360928269998,210.7639817399977,54494.600880000005
2022-11-09,17:42:01.000,313,11079822,-795,0,1668015720,13019.367664579993,210.68644131000474,54494.87337768
2022-11-09,17:42:02.000,313,11079855,-795,0,1668015721,13019.381137199998,210.53136045000429,54494.67773832
2022-11-09,17:42:03.000,313,11079799,-795,0,1668015722,13019.381137199998,210.58775348999916,54494.551970160006
2022-11-09,17:42:04.000,313,11079735,-795,0,1668015723,13019.401346129998,210.4467708900047,54494.75459664
2022-11-09,17:42:05.000,313,11079883,-795,0,1668015724,13019.347455649993,210.37627959000383,54494.817480720005
2022-11-09,17:42:06.000,313,11079873,-795,0,1668015725,13019.367664579993,210.40447611000127,54494.71267392001
2022-11-09,17:42:07.000,313,11079834,-795,0,1668015726,13019.387873509993,210.47496741000214,54494.768570880005
2022-11-09,17:42:08.000,313,11079891,-795,0,1668015727,13019.367664579993,210.35513219999848,54494.51703456
2022-11-09,17:42:09.000,313,11079762,-795,0,1668015728,13019.246410999993,210.3339848100004,54494.67773832
2022-11-09,17:42:10.000,313,11079872,-795,0,1668015729,13019.381137199998,210.3339848100004,54494.58690576
2022-11-09,17:42:11.000,313,11079730,-795,0,1668015730,13019.360928269998,210.34103393999976,54494.76158376001
2022-11-09,17:42:12.000,313,11079650,-795,0,1668015731,13019.354191959988,210.43972175999806,54494.663764079996
2022-11-09,17:42:13.000,313,11079769,-795,0,1668015732,13019.488918159994,210.46791828000278,54494.83844208001
2022-11-09,17:42:14.000,313,11079839,-795,0,1668015733,13019.360928269998,210.41857437,54494.7056868
2022-11-09,17:42:15.000,313,11079893,-795,0,1668015734,13019.273356240003,210.45382002000406,54494.76158376001
2022-11-09,17:42:16.000,313,11079694,-795,0,1668015735,13019.273356240003,210.53840958000364,54494.551970160006
2022-11-09,17:42:17.000,313,11079866,-795,0,1668015736,13019.219465759998,210.55955697000172,54494.62184136001
2022-11-09,17:42:18.000,313,11079851,-795,0,1668015737,13019.239674689998,210.62299914000323,54494.78953224001
2022-11-09,17:42:19.000,313,11079656,-795,0,1668015738,13019.199256829997,210.58775348999916,54494.73363528
2022-11-09,17:42:20.000,313,11079828,-795,0,1668015739,13019.266619929993,210.59480261999852,54494.71267392001
2022-11-09,17:42:21.000,313,11079760,-795,0,1668015740,13019.179047899997,210.59480261999852,54494.85241632
2022-11-09,17:42:22.000,313,11079923,-795,0,1668015741,13019.199256829997,210.62299914000323,54494.62882848
2022-11-09,17:42:23.000,313,11079898,-795,0,1668015742,13019.246410999993,210.51021305999893,54494.78953224001
2022-11-09,17:42:24.000,313,11079680,-795,0,1668015743,13019.179047899997,210.7287360900009,54494.61485424
2022-11-09,17:42:25.000,313,11079675,-795,0,1668015744,13019.125157419992,210.60185174999788,54494.58690576
2022-11-09,17:42:26.000,313,11079804,-795,0,1668015745,13019.158838969997,210.53136045000429,54494.67773832
2022-11-09,17:42:27.000,313,11079907,-795,0,1668015746,13019.091475870002,210.73578522000025,54494.80350648
2022-11-09,17:42:28.000,313,11079621,-795,0,1668015747,13019.138630039997,210.60185174999788,54494.663764079996
2022-11-09,17:42:29.000,313,11079931,-795,0,1668015748,13019.172311590002,210.36923046000447,54494.69171256001
2022-11-09,17:42:30.000,313,11079718,-795,0,1668015749,13019.145366349992,210.58775348999916,54494.74760952
2022-11-09,17:42:31.000,313,11079752,-795,0,1668015750,13019.192520520002,210.41857437,54494.79651936
2022-11-09,17:42:32.000,313,11079676,-795,0,1668015751,13019.165575279992,210.37627959000383,54494.73363528
2022-11-09,17:42:33.000,313,11079763,-795,0,1668015752,13019.212729450002,210.4467708900047,54494.817480720005
2022-11-09,17:42:34.000,313,11079785,-795,0,1668015753,13019.125157419992,210.55955697000172,54494.60786712
2022-11-09,17:42:35.000,313,11079501,-795,0,1668015754,13019.313774099988,210.45382002000406,54494.75459664
2022-11-09,17:42:36.000,313,11079852,-795,0,1668015755,13019.104948489992,210.41152524000063,54494.5659444
2022-11-09,17:42:37.000,313,11079891,-795,0,1668015756,13019.165575279992,210.24234612000146,54494.54498304001
2022-11-09,17:42:38.000,313,11079862,-795,0,1668015757,13019.232938380002,210.43972175999806,54494.71267392001
2022-11-09,17:42:39.000,313,11079676,-795,0,1668015758,13019.340719339998,210.19300220999867,54494.85241632
2022-11-09,17:42:40.000,313,11079715,-795,0,1668015759,13019.428291369994,210.26349350999953,54494.831454959996
2022-11-09,17:42:41.000,313,11079731,-795,0,1668015760,13019.441763989998,210.39037785000255,54494.75459664
2022-11-09,17:42:42.000,313,11079888,-795,0,1668015761,13019.192520520002,210.2987391600036,54494.67075120001
2022-11-09,17:42:43.000,313,11080052,-795,0,1668015762,13019.455236609989,210.20005133999803,54494.887351920006
2022-11-09,17:42:44.000,313,11079782,-795,0,1668015763,13019.320510409998,210.24939525000082,54494.831454959996
2022-11-09,17:42:45.000,313,11079591,-795,0,1668015764,13019.300301479998,210.41857437,54494.75459664
2022-11-09,17:42:46.000,313,11080019,-795,0,1668015765,13019.300301479998,210.22824786000274,54494.7056868
2022-11-09,17:42:47.000,313,11080013,-795,0,1668015766,13019.253147310003,210.1366091700038,54494.79651936
2022-11-09,17:42:48.000,313,11079352,-795,0,1668015767,13019.226202069993,210.31988655000168,54494.887351920006
2022-11-09,17:42:49.000,313,11079872,-795,0,1668015768,13019.125157419992,210.24939525000082,54494.68472544
2022-11-09,17:42:50.000,313,11079518,-795,0,1668015769,13019.078003249997,210.30578829000297,54494.85241632
2022-11-09,17:42:51.000,313,11079912,-795,0,1668015770,13019.239674689998,210.24234612000146,54495.06202992
2022-11-09,17:42:52.000,313,11079879,-795,0,1668015771,13019.199256829997,210.34808306999912,54494.72664816
2022-11-09,17:42:53.000,313,11079603,-795,0,1668015772,13019.367664579993,210.1366091700038,54494.96421024
2022-11-09,17:42:54.000,313,11080063,-795,0,1668015773,13019.266619929993,210.34103393999976,54494.87337768
2022-11-09,17:42:55.000,313,11079856,-795,0,1668015774,13019.360928269998,210.2987391600036,54495.00613296001
2022-11-09,17:42:56.000,313,11079739,-795,0,1668015775,13019.172311590002,210.22119873000338,54494.60786712
2022-11-09,17:42:57.000,313,11079707,-795,0,1668015776,13019.111684800002,210.17890394999995,54494.482098960005
2022-11-09,17:42:58.000,313,11079985,-795,0,1668015777,13019.131893730002,210.34103393999976,54494.54498304001
2022-11-09,17:42:59.000,313,11079852,-795,0,1668015778,13019.158838969997,210.22824786000274,54494.950236
2022-11-09,17:43:00.000,313,11079828,-795,0,1668015779,13019.219465759998,210.35513219999848,54494.78254512
2022-11-09,17:43:01.000,313,11079823,-795,0,1668015780,13019.246410999993,210.26349350999953,54494.74760952
2022-11-09,17:43:02.000,313,11079706,-795,0,1668015781,13019.158838969997,210.2352969900021,54494.53799592
2022-11-09,17:43:03.000,313,11079745,-795,0,1668015782,13019.145366349992,210.1718548200006,54494.51703456
2022-11-09,17:43:04.000,313,11079859,-795,0,1668015783,13019.239674689998,210.10136351999972,54494.44716336
2022-11-09,17:43:05.000,313,11079809,-795,0,1668015784,13019.259883619998,210.1225109099978,54494.831454959996
2022-11-09,17:43:06.000,313,11079872,-795,0,1668015785,13019.219465759998,210.19300220999867,54494.8454292
2022-11-09,17:43:07.000,313,11079695,-795,0,1668015786,13019.347455649993,210.10136351999972,54494.817480720005
2022-11-09,17:43:08.000,313,11079851,-795,0,1668015787,13019.246410999993,210.087265260001,54494.698699680004
2022-11-09,17:43:09.000,313,11079862,-795,0,1668015788,13019.192520520002,210.14365830000315,54494.6358156
2022-11-09,17:43:10.000,313,11079759,-795,0,1668015789,13019.118421109997,210.087265260001,54494.42620200001
2022-11-09,17:43:11.000,313,11080182,-795,0,1668015790,13019.152102660002,210.00972483000078,54494.600880000005
2022-11-09,17:43:12.000,313,11079707,-795,0,1668015791,13019.212729450002,210.03087221999886,54494.62882848
2022-11-09,17:43:13.000,313,11079946,-795,0,1668015792,13019.286828859993,210.03087221999886,54494.67075120001
2022-11-09,17:43:14.000,313,11080005,-795,0,1668015793,13019.347455649993,210.14365830000315,54494.81049360001
2022-11-09,17:43:15.000,313,11079837,-795,0,1668015794,13019.360928269998,210.08021613000165,54494.97818448001
2022-11-09,17:43:16.000,313,11079716,-795,0,1668015795,13019.327246719993,209.95333178999863,54494.95722312001
2022-11-09,17:43:17.000,313,11079752,-795,0,1668015796,13019.158838969997,209.97447918000398,54494.76158376001
2022-11-09,17:43:18.000,313,11079687,-795,0,1668015797,13019.219465759998,210.0238230899995,54494.81049360001
2022-11-09,17:43:19.000,313,11079893,-795,0,1668015798,13019.152102660002,209.94628265999927,54494.80350648
2022-11-09,17:43:20.000,313,11079867,-795,0,1668015799,13019.205993139993,209.9392335299999,54494.78953224001
2022-11-09,17:43:21.000,313,11079780,-795,0,1668015800,13019.205993139993,209.9885774400027,54494.775558
2022-11-09,17:43:22.000,313,11079844,-795,0,1668015801,13019.111684800002,209.8405457100016,54494.78254512
2022-11-09,17:43:23.000,313,11079435,-795,0,1668015802,13019.118421109997,210.00267570000142,54494.87337768
2022-11-09,17:43:24.000,313,11079989,-795,0,1668015803,13019.138630039997,209.9392335299999,54494.97818448001
2022-11-09,17:43:25.000,313,11079480,-795,0,1668015804,13019.037585389997,209.9885774400027,54494.73363528
2022-11-09,17:43:26.000,313,11079886,-795,0,1668015805,13019.259883619998,210.10841264999908,54494.71267392001
2022-11-09,17:43:27.000,313,11080056,-795,0,1668015806,13018.936540739996,209.9885774400027,54494.72664816
2022-11-09,17:43:28.000,313,11079573,-795,0,1668015807,13019.071266940002,209.98152831000334,54494.55895728
2022-11-09,17:43:29.000,313,11079983,-795,0,1668015808,13019.212729450002,209.8898896200044,54494.81049360001
2022-11-09,17:43:30.000,313,11079966,-795,0,1668015809,13019.165575279992,210.00267570000142,54494.82446784
2022-11-09,17:43:31.000,313,11079863,-795,0,1668015810,13019.084739559992,210.0520196100042,54494.83844208001
2022-11-09,17:43:32.000,313,11079825,-795,0,1668015811,13019.064530629992,210.04497048000485,54494.62882848
2022-11-09,17:43:33.000,313,11079613,-795,0,1668015812,13019.165575279992,210.12956004000443,54494.80350648
2022-11-09,17:43:34.000,313,11079936,-795,0,1668015813,13019.044321699992,209.960380919998,54494.73363528
2022-11-09,17:43:35.000,313,11079880,-795,0,1668015814,13019.111684800002,209.8757913599984,54494.78254512
2022-11-09,17:43:36.000,313,11079718,-795,0,1668015815,13019.044321699992,210.10841264999908,54494.551970160006
2022-11-09,17:43:37.000,313,11079619,-795,0,1668015816,13019.037585389997,209.96743005000462,54494.74760952
2022-11-09,17:43:38.000,313,11080232,-795,0,1668015817,13019.051058010002,210.1366091700038,54494.7056868
2022-11-09,17:43:39.000,313,11079484,-795,0,1668015818,13019.091475870002,209.9885774400027,54494.65677696
2022-11-09,17:43:40.000,313,11079842,-795,0,1668015819,13019.179047899997,209.95333178999863,54494.73363528
2022-11-09,17:43:41.000,313,11079922,-795,0,1668015820,13019.051058010002,209.94628265999927,54494.719661040006
2022-11-09,17:43:42.000,313,11079928,-795,0,1668015821,13018.902859189991,210.03792134999821,54494.6358156
2022-11-09,17:43:43.000,313,11079715,-795,0,1668015822,13019.003903839992,209.94628265999927,54494.6358156
2022-11-09,17:43:44.000,313,11079872,-795,0,1668015823,13018.950013360001,209.97447918000398,54494.97818448001
2022-11-09,17:43:45.000,313,11079794,-795,0,1668015824,13018.990431220001,209.81234919000417,54494.52402168001
2022-11-09,17:43:46.000,313,11079758,-795,0,1668015825,13018.990431220001,209.81234919000417,54494.62184136001
2022-11-09,17:43:47.000,313,11079855,-795,0,1668015826,13019.125157419992,209.8405457100016,54494.69171256001
2022-11-09,17:43:48.000,313,11079981,-795,0,1668015827,13019.064530629992,209.85464397000032,54494.78254512
2022-11-09,17:43:49.000,313,11079661,-795,0,1668015828,13019.192520520002,209.81939832000353,54494.831454959996
2022-11-09,17:43:50.000,313,11079931,-795,0,1668015829,13019.158838969997,209.85464397000032,54494.999145839996
2022-11-09,17:43:51.000,313,11079838,-795,0,1668015830,13019.098212179997,209.76300528000138,54494.69171256001
2022-11-09,17:43:52.000,313,11079707,-795,0,1668015831,13019.131893730002,209.77005441000074,54494.71267392001
2022-11-09,17:43:53.000,313,11079937,-795,0,1668015832,13019.273356240003,209.79825092999818,54494.649789840005
2022-11-09,17:43:54.000,313,11080132,-795,0,1668015833,13019.347455649993,209.6149735500003,54494.67075120001
2022-11-09,17:43:55.000,313,11079970,-795,0,1668015834,13019.172311590002,209.51628573000198,54494.936261760005
2022-11-09,17:43:56.000,313,11079753,-795,0,1668015835,13019.313774099988,209.52333486000134,54494.775558
2022-11-09,17:43:57.000,313,11079881,-795,0,1668015836,13019.205993139993,209.52333486000134,54494.60786712
2022-11-09,17:43:58.000,313,11079798,-795,0,1668015837,13019.232938380002,209.48808921000455,54494.71267392001
2022-11-09,17:43:59.000,313,11079863,-795,0,1668015838,13019.232938380002,209.4951383400039,54494.75459664
2022-11-09,17:44:00.000,313,11079895,-795,0,1668015839,13019.266619929993,209.53743312000006,54494.51703456
2022-11-09,17:44:01.000,313,11079878,-795,0,1668015840,13019.313774099988,209.4669418199992,54494.81049360001
2022-11-09,17:44:02.000,313,11079724,-795,0,1668015841,13019.104948489992,209.4810400799979,54494.68472544
2022-11-09,17:44:03.000,313,11079460,-795,0,1668015842,13019.313774099988,209.65021920000436,54494.69171256001
2022-11-09,17:44:04.000,313,11079784,-795,0,1668015843,13019.205993139993,209.52333486000134,54494.7056868
2022-11-09,17:44:05.000,313,11079903,-795,0,1668015844,13019.091475870002,209.39645051999833,54494.78254512
2022-11-09,17:44:06.000,313,11079686,-795,0,1668015845,13019.125157419992,209.4669418199992,54494.51703456
2022-11-09,17:44:07.000,313,11079363,-795,0,1668015846,13019.091475870002,209.41759791000368,54494.69171256001
2022-11-09,17:44:08.000,313,11079912,-795,0,1668015847,13019.145366349992,209.50218747000326,54494.600880000005
2022-11-09,17:44:09.000,313,11079675,-795,0,1668015848,13019.064530629992,209.66431746000308,54494.600880000005
2022-11-09,17:44:10.000,313,11079738,-795,0,1668015849,13019.017376459997,209.32595922000473,54494.649789840005
2022-11-09,17:44:11.000,313,11079583,-795,0,1668015850,13019.037585389997,209.60087529000157,54494.95722312001
2022-11-09,17:44:12.000,313,11079821,-795,0,1668015851,13018.916331809996,209.51628573000198,54494.72664816
2022-11-09,17:44:13.000,313,11079803,-795,0,1668015852,13019.071266940002,209.64317006999772,54494.96421024
2022-11-09,17:44:14.000,313,11079758,-795,0,1668015853,13019.051058010002,209.52333486000134,54494.87337768
2022-11-09,17:44:15.000,313,11079872,-795,0,1668015854,13018.943277049992,209.50218747000326,54494.85241632
2022-11-09,17:44:16.000,313,11079856,-795,0,1668015855,13018.976958599997,209.55153137999878,54494.78953224001
2022-11-09,17:44:17.000,313,11079920,-795,0,1668015856,13019.010640150002,209.54448224999942,54494.6358156
2022-11-09,17:44:18.000,313,11080055,-795,0,1668015857,13019.057794319997,209.43874530000176,54494.85940344001
2022-11-09,17:44:19.000,313,11079896,-795,0,1668015858,13019.010640150002,209.35415574000217,54494.85940344001
2022-11-09,17:44:20.000,313,11079604,-795,0,1668015859,13018.976958599997,209.29071357000066,54494.80350648
2022-11-09,17:44:21.000,313,11080108,-795,0,1668015860,13019.172311590002,209.1356327100002,54494.82446784
2022-11-09,17:44:22.000,313,11079671,-795,0,1668015861,13019.125157419992,209.31186095999874,54494.600880000005
2022-11-09,17:44:23.000,313,11079902,-795,0,1668015862,13019.024112769992,209.3823522599996,54494.74062240001
2022-11-09,17:44:24.000,313,11079782,-795,0,1668015863,13019.010640150002,209.45284356000047,54494.58690576
2022-11-09,17:44:25.000,313,11079882,-795,0,1668015864,13019.071266940002,209.27661531000194,54494.69171256001
2022-11-09,17:44:26.000,313,11079852,-795,0,1668015865,13018.963485979992,209.34005748000345,54494.61485424
2022-11-09,17:44:27.000,313,11079793,-795,0,1668015866,13019.010640150002,209.21317314000044,54494.55895728
2022-11-09,17:44:28.000,313,11079746,-795,0,1668015867,13018.990431220001,209.29776270000002,54494.94324888
2022-11-09,17:44:29.000,313,11079600,-755,0,1668015868,13019.024112769992,209.3189100899981,54494.7056868
2022-11-09,17:44:30.000,313,11079770,-795,0,1668015869,13018.950013360001,209.21317314000044,54494.74062240001
2022-11-09,17:44:31.000,313,11079965,-795,0,1668015870,13018.983694909992,209.22727139999915,54494.79651936
2022-11-09,17:44:32.000,313,11079570,-795,0,1668015871,13018.896122879996,209.22727139999915,54494.817480720005
2022-11-09,17:44:33.000,313,11080318,-795,0,1668015872,13018.896122879996,209.24136965999787,54494.51004744
2022-11-09,17:44:34.000,313,11080051,-795,0,1668015873,13018.835496089996,209.29071357000066,54494.47511184001
2022-11-09,17:44:35.000,313,11079291,-795,0,1668015874,13019.003903839992,209.25546792000387,54494.7056868
2022-11-09,17:44:36.000,313,11079644,-795,0,1668015875,13018.855705019996,209.17792749000364,54494.78254512
2022-11-09,17:44:37.000,313,11079778,-795,0,1668015876,13018.82875978,209.09333793000405,54494.68472544
2022-11-09,17:44:38.000,313,11079839,-795,0,1668015877,13018.923068119992,208.86776577000273,54494.37729216001
2022-11-09,17:44:39.000,313,11079661,-795,0,1668015878,13018.76139667999,209.0369448900019,54494.57991864
2022-11-09,17:44:40.000,313,11079866,-795,0,1668015879,13019.078003249997,208.86071664000337,54494.55895728
2022-11-09,17:44:41.000,313,11079920,-795,0,1668015880,13019.051058010002,209.1356327100002,54494.600880000005
2022-11-09,17:44:42.000,313,11079954,-795,0,1668015881,13019.158838969997,209.04399402000126,54494.649789840005
2022-11-09,17:44:43.000,313,11080068,-795,0,1668015882,13019.017376459997,209.09333793000405,54494.50306032001
2022-11-09,17:44:44.000,313,11079947,-795,0,1668015883,13019.057794319997,208.95940446000168,54495.07600416001
2022-11-09,17:44:45.000,313,11079775,-795,0,1668015884,13019.078003249997,209.26251705000323,54494.698699680004
2022-11-09,17:44:46.000,313,11080117,-795,0,1668015885,13018.976958599997,209.04399402000126,54494.57991864
2022-11-09,17:44:47.000,313,11079530,-795,0,1668015886,13018.923068119992,208.85366751000402,54494.42620200001
2022-11-09,17:44:48.000,313,11079609,-795,0,1668015887,13018.862441329991,209.02989576000255,54494.55895728
2022-11-09,17:44:49.000,313,11079850,-795,0,1668015888,13019.064530629992,208.79727447000187,54494.51703456
2022-11-09,17:44:50.000,313,11079857,-795,0,1668015889,13018.916331809996,209.05809227999998,54494.831454959996
2022-11-09,17:44:51.000,313,11079849,-795,0,1668015890,13019.057794319997,209.1003870600034,54494.74760952
2022-11-09,17:44:52.000,313,11079828,-795,0,1668015891,13018.869177640001,208.86776577000273,54494.69171256001
2022-11-09,17:44:53.000,313,11079722,-795,0,1668015892,13018.80855085,209.01579750000383,54494.72664816
2022-11-09,17:44:54.000,313,11079646,-795,0,1668015893,13019.104948489992,209.01579750000383,54494.37030504
2022-11-09,17:44:55.000,313,11079984,-795,0,1668015894,13018.842232399991,209.11448532000213,54494.75459664
2022-11-09,17:44:56.000,313,11079607,-795,0,1668015895,13018.80855085,209.14268183999957,54494.775558
2022-11-09,17:44:57.000,313,11080058,-795,0,1668015896,13018.950013360001,209.1567800999983,54494.42620200001
2022-11-09,17:44:58.000,313,11079803,-795,0,1668015897,13018.909595500001,209.11448532000213,54494.831454959996
2022-11-09,17:44:59.000,313,11080342,-795,0,1668015898,13018.80855085,209.06514140999934,54494.71267392001
2022-11-09,17:45:00.000,313,11079541,-795,0,1668015899,13018.774869299996,208.92415881000488,54494.92228752
2022-11-09,17:45:01.000,313,11080034,-795,0,1668015900,13018.848968710001,208.8748149000021,54494.51004744
2022-11-09,17:45:02.000,313,11079853,-795,0,1668015901,13018.72097881999,209.06514140999934,54494.54498304001
2022-11-09,17:45:03.000,313,11079679,-795,0,1668015902,13018.53909844999,208.9382570700036,54494.251524
2022-11-09,17:45:04.000,313,11079661,-795,0,1668015903,13018.68729727,209.19907488000172,54494.719661040006
2022-11-09,17:45:05.000,313,11079885,-795,0,1668015904,13018.774869299996,209.04399402000126,54494.69171256001
2022-11-09,17:45:06.000,313,11079757,-795,0,1668015905,13018.68729727,209.0369448900019,54494.97119736
2022-11-09,17:45:07.000,313,11079973,-795,0,1668015906,13018.801814539991,208.7902253400025,54494.87337768
2022-11-09,17:45:08.000,313,11079899,-795,0,1668015907,13018.970222290001,208.83956924999802,54494.817480720005
2022-11-09,17:45:09.000,313,11079540,-795,0,1668015908,13018.929804430001,208.74793055999908,54494.64280272001
2022-11-09,17:45:10.000,313,11079872,-795,0,1668015909,13018.875913949996,208.92415881000488,54494.73363528
2022-11-09,17:45:11.000,313,11079378,-795,0,1668015910,13018.714242509996,208.79727447000187,54494.52402168001
2022-11-09,17:45:12.000,313,11079763,-795,0,1668015911,13018.781605609991,208.61399709000398,54494.60786712
2022-11-09,17:45:13.000,313,11079825,-795,0,1668015912,13018.835496089996,208.726783170001,54494.37729216001
2022-11-09,17:45:14.000,313,11080238,-795,0,1668015913,13018.72771513,208.69858665000356,54495.034081440004
2022-11-09,17:45:15.000,313,11079465,-795,0,1668015914,13018.950013360001,208.74088142999972,54494.817480720005
2022-11-09,17:45:16.000,313,11080042,-795,0,1668015915,13018.815287159996,208.74793055999908,54494.67773832
2022-11-09,17:45:17.000,313,11079904,-795,0,1668015916,13018.848968710001,208.89596229000017,54494.72664816
2022-11-09,17:45:18.000,313,11079872,-795,0,1668015917,13018.970222290001,208.83252011999866,54494.68472544
2022-11-09,17:45:19.000,313,11079729,-795,0,1668015918,13018.795078229996,208.65629187000013,54494.698699680004
2022-11-09,17:45:20.000,313,11079832,-795,0,1668015919,13018.842232399991,208.5787514399999,54494.67773832
2022-11-09,17:45:21.000,313,11079800,-795,0,1668015920,13018.801814539991,208.81842185999994,54495.01312008
2022-11-09,17:45:22.000,313,11080142,-795,0,1668015921,13018.7075062,208.61399709000398,54494.76158376001
2022-11-09,17:45:23.000,313,11080013,-795,0,1668015922,13018.633406789995,208.62104622000334,54494.53799592
2022-11-09,17:45:24.000,313,11079940,-795,0,1668015923,13018.956749669996,208.64924274000077,54494.6358156
2022-11-09,17:45:25.000,313,11079952,-795,0,1668015924,13018.795078229996,208.73383230000036,54494.62184136001
2022-11-09,17:45:26.000,313,11079874,-795,0,1668015925,13018.60646155,208.5646531800012,54494.81049360001
2022-11-09,17:45:27.000,313,11079897,-795,0,1668015926,13018.72097881999,208.75497968999844,54494.75459664
2022-11-09,17:45:28.000,313,11080113,-795,0,1668015927,13018.76813299,208.5153092699984,54494.50306032001
2022-11-09,17:45:29.000,313,11080038,-795,0,1668015928,13018.869177640001,208.59989882999798,54494.482098960005
2022-11-09,17:45:30.000,313,11079695,-795,0,1668015929,13018.963485979992,208.49416188000032,54494.950236
2022-11-09,17:45:31.000,313,11079758,-795,0,1668015930,13018.801814539991,208.6915375200042,54494.768570880005
2022-11-09,17:45:32.000,313,11079736,-795,0,1668015931,13018.842232399991,208.52235839999776,54494.74062240001
2022-11-09,17:45:33.000,313,11079697,-795,0,1668015932,13018.889386570001,208.68448839000484,54494.90831328001
2022-11-09,17:45:34.000,313,11079389,-795,0,1668015933,13018.822023469991,208.60694796000462,54494.698699680004
2022-11-09,17:45:35.000,313,11079408,-795,0,1668015934,13018.956749669996,208.52235839999776,54494.62882848
2022-11-09,17:45:36.000,313,11080349,-795,0,1668015935,13018.754660369996,208.726783170001,54494.42620200001
2022-11-09,17:45:37.000,313,11080343,-795,0,1668015936,13018.78834192,208.47301449000224,54494.51703456
2022-11-09,17:45:38.000,313,11080183,-795,0,1668015937,13018.673824649995,208.32498276000115,54494.60786712
2022-11-09,17:45:39.000,313,11079764,-795,0,1668015938,13018.815287159996,208.2967862400037,54494.6358156
2022-11-09,17:45:40.000,313,11079590,-795,0,1668015939,13018.68056095999,208.40252319000138,54494.663764079996
2022-11-09,17:45:41.000,313,11079707,-795,0,1668015940,13018.66708834,208.45891623000352,54494.57293152001
2022-11-09,17:45:42.000,313,11079502,-795,0,1668015941,13018.66035202999,208.55055492000247,54494.663764079996
2022-11-09,17:45:43.000,313,11079802,-795,0,1668015942,13018.512153209995,208.32498276000115,54494.45415048001
2022-11-09,17:45:44.000,313,11079899,-795,0,1668015943,13018.411108559994,208.52235839999776,54494.496073199996
2022-11-09,17:45:45.000,313,11079902,-795,0,1668015944,13018.68056095999,208.28268797999772,54494.62184136001
2022-11-09,17:45:46.000,313,11079777,-795,0,1668015945,13018.471735349995,208.30383537000307,54494.54498304001
2022-11-09,17:45:47.000,313,11079961,-795,0,1668015946,13018.41784486999,208.35317927999859,54494.496073199996
2022-11-09,17:45:48.000,313,11080122,-795,0,1668015947,13018.55930737999,208.46596536000288,54494.54498304001
2022-11-09,17:45:49.000,313,11080152,-795,0,1668015948,13018.66035202999,208.3179336300018,54494.698699680004
2022-11-09,17:45:50.000,313,11079751,-795,0,1668015949,13018.51888951999,208.3813758000033,54494.68472544
2022-11-09,17:45:51.000,313,11079790,-795,0,1668015950,13018.53909844999,208.35317927999859,54494.62882848
2022-11-09,17:45:52.000,313,11079365,-795,0,1668015951,13018.451526419994,208.09941059999983,54494.496073199996
2022-11-09,17:45:53.000,313,11079760,-795,0,1668015952,13018.60646155,208.35317927999859,54494.44716336
2022-11-09,17:45:54.000,313,11080068,-795,0,1668015953,13018.60646155,208.31088450000243,54494.531008800004
2022-11-09,17:45:55.000,313,11079879,-795,0,1668015954,13018.59972523999,208.21219668000413,54494.53799592
2022-11-09,17:45:56.000,313,11079805,-795,0,1668015955,13018.64014309999,208.3813758000033,54494.600880000005
2022-11-09,17:45:57.000,313,11079820,-795,0,1668015956,13018.7075062,208.4448179700048,54494.79651936
2022-11-09,17:45:58.000,313,11079703,-795,0,1668015957,13018.56604369,208.1840001599994,54494.4611376
2022-11-09,17:45:59.000,313,11080176,-795,0,1668015958,13018.613197859995,208.60694796000462,54494.4611376
2022-11-09,17:46:00.000,313,11080274,-795,0,1668015959,13018.68056095999,208.25449146000028,54494.50306032001
2022-11-09,17:46:01.000,313,11079455,-795,0,1668015960,13018.56604369,208.36022840999794,54494.64280272001
2022-11-09,17:46:02.000,313,11079550,-795,0,1668015961,13018.43805379999,208.28268797999772,54494.57991864
2022-11-09,17:46:03.000,313,11079794,-795,0,1668015962,13018.68056095999,208.59989882999798,54494.57293152001
2022-11-09,17:46:04.000,313,11079917,-795,0,1668015963,13018.673824649995,208.47301449000224,54494.67075120001
2022-11-09,17:46:05.000,313,11079540,-795,0,1668015964,13018.592988929995,208.46596536000288,54494.75459664
2022-11-09,17:46:06.000,313,11079758,-795,0,1668015965,13018.52562583,208.4448179700048,54494.71267392001
2022-11-09,17:46:07.000,313,11079871,-795,0,1668015966,13018.451526419994,208.46596536000288,54494.60786712
2022-11-09,17:46:08.000,313,11080410,-795,0,1668015967,13018.41784486999,208.28973711000435,54494.64280272001
2022-11-09,17:46:09.000,313,11079974,-795,0,1668015968,13018.51888951999,208.19809841999813,54494.44017624
2022-11-09,17:46:10.000,313,11079796,-795,0,1668015969,13018.64687941,208.5294075300044,54494.698699680004
2022-11-09,17:46:11.000,313,11079783,-795,0,1668015970,13018.56604369,208.67039012999885,54494.75459664
2022-11-09,17:46:12.000,313,11079938,-795,0,1668015971,13018.55930737999,208.45186710000416,54494.698699680004
2022-11-09,17:46:13.000,313,11080206,-795,0,1668015972,13018.714242509996,208.3320318900005,54494.775558
2022-11-09,17:46:14.000,313,11079568,-795,0,1668015973,13018.256173429989,208.55055492000247,54494.47511184001
2022-11-09,17:46:15.000,313,11080018,-795,0,1668015974,13018.491944279995,208.59284969999862,54494.75459664
2022-11-09,17:46:16.000,313,11079603,-795,0,1668015975,13018.229228189994,208.19104928999877,54494.47511184001
2022-11-09,17:46:17.000,313,11080220,-795,0,1668015976,13018.451526419994,208.32498276000115,54494.65677696
2022-11-09,17:46:18.000,313,11079659,-795,0,1668015977,13018.55930737999,208.64924274000077,54494.80350648
2022-11-09,17:46:19.000,313,11079371,-795,0,1668015978,13018.48520797,208.6280953500027,54494.65677696
2022-11-09,17:46:20.000,313,11080097,-795,0,1668015979,13018.52562583,208.4800636200016,54495.00613296001
2022-11-09,17:46:21.000,313,11080356,-795,0,1668015980,13018.64687941,208.59989882999798,54494.51703456
2022-11-09,17:46:22.000,313,11079854,-795,0,1668015981,13018.168601399993,208.53645666000375,54494.27947248
2022-11-09,17:46:23.000,313,11079735,-795,0,1668015982,13018.61993416999,208.3320318900005,54494.37030504
2022-11-09,17:46:24.000,313,11079859,-795,0,1668015983,13018.46499904,208.65629187000013,54494.23056264
2022-11-09,17:46:25.000,313,11079933,-795,0,1668015984,13018.54583476,208.4307197099988,54494.33536944001
2022-11-09,17:46:26.000,313,11080130,-795,0,1668015985,13018.552571069995,208.3179336300018,54494.59389288001
2022-11-09,17:46:27.000,313,11079672,-795,0,1668015986,13018.62667048,208.20514755000477,54494.51004744
2022-11-09,17:46:28.000,313,11079682,-795,0,1668015987,13018.58625262,208.28268797999772,54494.531008800004
2022-11-09,17:46:29.000,313,11079367,-795,0,1668015988,13018.35721807999,208.55055492000247,54494.64280272001
2022-11-09,17:46:30.000,313,11080027,-795,0,1668015989,13018.47847165999,208.4800636200016,54494.34235656
2022-11-09,17:46:31.000,313,11080126,-795,0,1668015990,13018.471735349995,208.3179336300018,54494.40524064001
2022-11-09,17:46:32.000,313,11079786,-795,0,1668015991,13018.384163319999,208.57170231000055,54494.33536944001
2022-11-09,17:46:33.000,313,11079850,-795,0,1668015992,13018.552571069995,208.4307197099988,54494.29344672
2022-11-09,17:46:34.000,313,11079749,-795,0,1668015993,13018.370690699994,208.40957232000073,54494.58690576
2022-11-09,17:46:35.000,313,11079985,-795,0,1668015994,13018.552571069995,208.55760405000183,54494.5659444
2022-11-09,17:46:36.000,313,11079790,-795,0,1668015995,13018.5054169,208.31088450000243,54494.57293152001
2022-11-09,17:46:37.000,313,11079552,-795,0,1668015996,13018.41784486999,208.50826013999904,54494.551970160006
2022-11-09,17:46:38.000,313,11079775,-795,0,1668015997,13018.31680021999,208.40957232000073,54494.50306032001
2022-11-09,17:46:39.000,313,11079691,-795,0,1668015998,13018.53909844999,208.5646531800012,54494.47511184001
2022-11-09,17:46:40.000,313,11079955,-795,0,1668015999,13018.323536529999,208.32498276000115,54494.34934368
2022-11-09,17:46:41.000,313,11079799,-795,0,1668016000,13018.296591289989,208.1064597299992,54494.433189120005
2022-11-09,17:46:42.000,313,11079725,-795,0,1668016001,13018.343745459999,208.49416188000032,54494.41921488
2022-11-09,17:46:43.000,313,11079454,-795,0,1668016002,13018.310063909994,208.726783170001,54494.45415048001
2022-11-09,17:46:44.000,313,11079567,-795,0,1668016003,13018.43805379999,208.39547406000202,54494.90132616
2022-11-09,17:46:45.000,313,11079477,-795,0,1668016004,13018.289854979994,208.31088450000243,54494.775558
2022-11-09,17:46:46.000,313,11079935,-795,0,1668016005,13018.44479011,208.55760405000183,54494.27947248
2022-11-09,17:46:47.000,313,11080031,-795,0,1668016006,13018.42458118,208.49416188000032,54494.27947248
2022-11-09,17:46:48.000,313,11079742,-795,0,1668016007,13018.188810329993,208.37432667000394,54494.51703456
2022-11-09,17:46:49.000,313,11079998,-795,0,1668016008,13018.51888951999,208.4307197099988,54494.41222776
2022-11-09,17:46:50.000,313,11079710,-795,0,1668016009,13018.39763593999,208.63514448000205,54494.62184136001
2022-11-09,17:46:51.000,313,11079936,-795,0,1668016010,13018.182074019998,208.31088450000243,54494.41222776
2022-11-09,17:46:52.000,313,11079766,-795,0,1668016011,13018.39763593999,208.64924274000077,54494.69171256001
2022-11-09,17:46:53.000,313,11079994,-795,0,1668016012,13018.51888951999,208.50121100999968,54494.62184136001
2022-11-09,17:46:54.000,313,11080183,-795,0,1668016013,13018.303327599999,208.45186710000416,54494.51004744
2022-11-09,17:46:55.000,313,11079792,-795,0,1668016014,13018.202282949998,208.47301449000224,54494.55895728
2022-11-09,17:46:56.000,313,11080380,-795,0,1668016015,13018.330272839994,208.50826013999904,54494.57293152001
2022-11-09,17:46:57.000,313,11079757,-795,0,1668016016,13018.303327599999,208.40252319000138,54494.65677696
2022-11-09,17:46:58.000,313,11080101,-795,0,1668016017,13018.40437225,208.4448179700048,54494.698699680004
2022-11-09,17:46:59.000,313,11079883,-795,0,1668016018,13018.289854979994,208.48711275000096,54494.51004744
2022-11-09,17:47:00.000,313,11079748,-795,0,1668016019,13018.48520797,208.37432667000394,54494.600880000005
2022-11-09,17:47:01.000,313,11079848,-795,0,1668016020,13018.54583476,208.31088450000243,54494.48908608
2022-11-09,17:47:02.000,313,11079545,-795,0,1668016021,13018.43805379999,208.2967862400037,54494.16767856001
2022-11-09,17:47:03.000,313,11080152,-795,0,1668016022,13018.363954389999,208.35317927999859,54494.17466568
2022-11-09,17:47:04.000,313,11079862,-795,0,1668016023,13018.471735349995,208.2967862400037,54494.251524
2022-11-09,17:47:05.000,313,11079758,-795,0,1668016024,13018.40437225,208.35317927999859,54494.496073199996
2022-11-09,17:47:06.000,313,11079521,-795,0,1668016025,13018.47847165999,208.30383537000307,54494.48908608
2022-11-09,17:47:07.000,313,11079795,-795,0,1668016026,13018.48520797,208.09236147000047,54494.363317920004
2022-11-09,17:47:08.000,313,11079879,-795,0,1668016027,13018.471735349995,208.21219668000413,54494.23754976001
2022-11-09,17:47:09.000,313,11079854,-795,0,1668016028,13018.64014309999,208.19104928999877,54494.41921488
2022-11-09,17:47:10.000,313,11079968,-795,0,1668016029,13018.552571069995,208.268589719999,54494.22357552
2022-11-09,17:47:11.000,313,11080036,-795,0,1668016030,13018.54583476,208.28973711000435,54494.27947248
2022-11-09,17:47:12.000,313,11080031,-795,0,1668016031,13018.471735349995,208.1840001599994,54494.363317920004
2022-11-09,17:47:13.000,313,11079930,-795,0,1668016032,13018.68056095999,208.4448179700048,54494.34934368
2022-11-09,17:47:14.000,313,11079789,-795,0,1668016033,13018.56604369,208.32498276000115,54494.39825352
2022-11-09,17:47:15.000,313,11079948,-795,0,1668016034,13018.43805379999,208.49416188000032,54494.251524
2022-11-09,17:47:16.000,313,11079813,-795,0,1668016035,13018.673824649995,208.36727754000458,54494.59389288001
2022-11-09,17:47:17.000,313,11079804,-795,0,1668016036,13018.52562583,208.28973711000435,54494.16767856001
2022-11-09,17:47:18.000,313,11079942,-795,0,1668016037,13018.56604369,208.31088450000243,54494.39825352
2022-11-09,17:47:19.000,313,11079954,-795,0,1668016038,13018.653615719995,208.28268797999772,54494.496073199996
2022-11-09,17:47:20.000,313,11079689,-795,0,1668016039,13018.694033579995,208.26154058999964,54494.34235656
2022-11-09,17:47:21.000,313,11079850,-795,0,1668016040,13018.5054169,208.24744233000092,54494.40524064001
2022-11-09,17:47:22.000,313,11080046,-795,0,1668016041,13018.49868058999,208.40252319000138,54494.39825352
2022-11-09,17:47:23.000,313,11079748,-795,0,1668016042,13018.51888951999,208.50121100999968,54494.48908608
2022-11-09,17:47:24.000,313,11079320,-795,0,1668016043,13018.52562583,208.49416188000032,54494.551970160006
2022-11-09,17:47:25.000,313,11079795,-795,0,1668016044,13018.471735349995,208.36022840999794,54494.45415048001
2022-11-09,17:47:26.000,313,11079926,-795,0,1668016045,13018.592988929995,208.45891623000352,54494.41921488
2022-11-09,17:47:27.000,313,11080174,-795,0,1668016046,13018.45826272999,208.59284969999862,54494.3213952
2022-11-09,17:47:28.000,313,11079966,-795,0,1668016047,13018.46499904,208.28973711000435,54494.23754976001
2022-11-09,17:47:29.000,313,11079838,-795,0,1668016048,13018.512153209995,208.35317927999859,54494.47511184001
2022-11-09,17:47:30.000,313,11079996,-795,0,1668016049,13018.49868058999,208.5435057900031,54494.76158376001
2022-11-09,17:47:31.000,313,11079653,-795,0,1668016050,13018.411108559994,208.49416188000032,54494.47511184001
2022-11-09,17:47:32.000,313,11079242,-795,0,1668016051,13018.41784486999,208.59989882999798,54494.5659444
2022-11-09,17:47:33.000,313,11079660,-795,0,1668016052,13018.51888951999,208.50121100999968,54494.4611376
2022-11-09,17:47:34.000,313,11079819,-795,0,1668016053,13018.390899629994,208.43776883999817,54494.1816528
2022-11-09,17:47:35.000,313,11079776,-795,0,1668016054,13018.51888951999,208.27563884999836,54494.54498304001
2022-11-09,17:47:36.000,313,11079694,-795,0,1668016055,13018.431317489994,208.4307197099988,54494.20960128001
2022-11-09,17:47:37.000,313,11080064,-795,0,1668016056,13018.310063909994,208.4800636200016,54494.41222776
2022-11-09,17:47:38.000,313,11079789,-795,0,1668016057,13018.31680021999,208.47301449000224,54494.496073199996
2022-11-09,17:47:39.000,313,11079694,-795,0,1668016058,13018.552571069995,208.57170231000055,54494.6358156
2022-11-09,17:47:40.000,313,11079734,-795,0,1668016059,13018.48520797,208.28973711000435,54494.59389288001
2022-11-09,17:47:41.000,313,11079921,-795,0,1668016060,13018.66708834,208.62104622000334,54494.27248536
2022-11-09,17:47:42.000,313,11079571,-795,0,1668016061,13018.57951630999,208.4800636200016,54494.433189120005
2022-11-09,17:47:43.000,313,11079589,-795,0,1668016062,13018.53909844999,208.36022840999794,54494.20960128001
2022-11-09,17:47:44.000,313,11079791,-795,0,1668016063,13018.45826272999,208.5646531800012,54494.265498240005
2022-11-09,17:47:45.000,313,11079697,-795,0,1668016064,13018.572779999995,208.62104622000334,54494.37729216001
2022-11-09,17:47:46.000,313,11079767,-795,0,1668016065,13018.57951630999,208.5787514399999,54494.531008800004
2022-11-09,17:47:47.000,313,11079933,-795,0,1668016066,13018.53909844999,208.36727754000458,54494.4611376
2022-11-09,17:47:48.000,313,11079968,-795,0,1668016067,13018.72771513,208.74793055999908,54494.71267392001
2022-11-09,17:47:49.000,313,11079833,-795,0,1668016068,13018.41784486999,208.60694796000462,54494.16767856001
2022-11-09,17:47:50.000,313,11079938,-795,0,1668016069,13018.66035202999,208.58580056999926,54494.531008800004
2022-11-09,17:47:51.000,313,11079760,-795,0,1668016070,13018.532362139995,208.4448179700048,54494.29344672
2022-11-09,17:47:52.000,313,11079711,-795,0,1668016071,13018.572779999995,208.62104622000334,54494.384279280006
2022-11-09,17:47:53.000,313,11079913,-795,0,1668016072,13018.68056095999,208.59989882999798,54494.35633080001
2022-11-09,17:47:54.000,313,11079772,-795,0,1668016073,13018.64014309999,208.55055492000247,54494.531008800004
2022-11-09,17:47:55.000,313,11079757,-795,0,1668016074,13018.74792406,208.50121100999968,54494.47511184001
2022-11-09,17:47:56.000,313,11079788,-795,0,1668016075,13018.76139667999,208.48711275000096,54494.62882848
2022-11-09,17:47:57.000,313,11079560,-795,0,1668016076,13018.66708834,208.55760405000183,54494.27947248
2022-11-09,17:47:58.000,313,11079790,-795,0,1668016077,13018.694033579995,208.45186710000416,54494.531008800004
2022-11-09,17:47:59.000,313,11079705,-795,0,1668016078,13018.72097881999,208.48711275000096,54494.39825352
2022-11-09,17:48:00.000,313,11079895,-795,0,1668016079,13018.70076988999,208.63514448000205,54494.44716336
2022-11-09,17:48:01.000,313,11079810,-795,0,1668016080,13018.7075062,208.48711275000096,54494.47511184001
2022-11-09,17:48:02.000,313,11079773,-795,0,1668016081,13018.613197859995,208.42367057999945,54494.44017624
2022-11-09,17:48:03.000,313,11079876,-795,0,1668016082,13018.70076988999,208.24039320000156,54494.28645960001
2022-11-09,17:48:04.000,313,11079840,-795,0,1668016083,13018.842232399991,208.24744233000092,54494.47511184001
2022-11-09,17:48:05.000,313,11079899,-795,0,1668016084,13018.848968710001,208.37432667000394,54494.433189120005
2022-11-09,17:48:06.000,313,11079674,-795,0,1668016085,13018.68729727,208.1346562500039,54494.30742096001
2022-11-09,17:48:07.000,313,11079779,-795,0,1668016086,13018.74792406,208.32498276000115,54494.51703456
2022-11-09,17:48:08.000,313,11079705,-795,0,1668016087,13018.673824649995,208.28268797999772,54494.68472544
2022-11-09,17:48:09.000,313,11079956,-795,0,1668016088,13018.7075062,208.26154058999964,54494.34934368
2022-11-09,17:48:10.000,313,11079994,-795,0,1668016089,13018.734451439996,208.19104928999877,54494.41222776
2022-11-09,17:48:11.000,313,11079850,-795,0,1668016090,13018.78834192,208.36022840999794,54494.51703456
2022-11-09,17:48:12.000,313,11080037,-795,0,1668016091,13018.673824649995,208.28268797999772,54494.69171256001
2022-11-09,17:48:13.000,313,11079677,-795,0,1668016092,13018.869177640001,208.35317927999859,54494.433189120005
2022-11-09,17:48:14.000,313,11079804,-795,0,1668016093,13018.78834192,208.45891623000352,54494.5659444
2022-11-09,17:48:15.000,313,11079780,-795,0,1668016094,13018.889386570001,208.726783170001,54494.64280272001
2022-11-09,17:48:16.000,313,11079829,-795,0,1668016095,13018.781605609991,208.48711275000096,54494.57293152001
2022-11-09,17:48:17.000,313,11079722,-795,0,1668016096,13018.882650259991,208.6280953500027,54494.45415048001
2022-11-09,17:48:18.000,313,11079817,-795,0,1668016097,13018.835496089996,208.45891623000352,54494.6358156
2022-11-09,17:48:19.000,313,11079727,-795,0,1668016098,13018.801814539991,208.5646531800012,54494.62184136001
2022-11-09,17:48:20.000,313,11079797,-795,0,1668016099,13019.003903839992,208.49416188000032,54494.53799592
2022-11-09,17:48:21.000,313,11079897,-795,0,1668016100,13018.896122879996,208.5646531800012,54494.79651936
2022-11-09,17:48:22.000,313,11079735,-795,0,1668016101,13018.801814539991,208.4448179700048,54494.7056868
2022-11-09,17:48:23.000,313,11079707,-795,0,1668016102,13018.882650259991,208.62104622000334,54494.62882848
2022-11-09,17:48:24.000,313,11079786,-795,0,1668016103,13018.80855085,208.5787514399999,54494.53799592
2022-11-09,17:48:25.000,313,11079346,-795,0,1668016104,13018.82875978,208.6280953500027,54494.67075120001
2022-11-09,17:48:26.000,313,11079455,-795,0,1668016105,13018.76813299,208.68448839000484,54494.48908608
2022-11-09,17:48:27.000,313,11080428,-795,0,1668016106,13019.030849080002,208.59989882999798,54494.65677696
2022-11-09,17:48:28.000,313,11079377,-795,0,1668016107,13018.78834192,208.7761270800038,54494.649789840005
2022-11-09,17:48:29.000,313,11079918,-795,0,1668016108,13018.815287159996,208.5294075300044,54494.67773832
2022-11-09,17:48:30.000,313,11079784,-795,0,1668016109,13018.943277049992,208.6421936100014,54494.75459664
2022-11-09,17:48:31.000,313,11079791,-795,0,1668016110,13018.950013360001,208.71268491000228,54494.58690576
2022-11-09,17:48:32.000,313,11079750,-795,0,1668016111,13018.815287159996,208.46596536000288,54494.45415048001
2022-11-09,17:48:33.000,313,11079853,-795,0,1668016112,13018.592988929995,208.59989882999798,54494.57991864
2022-11-09,17:48:34.000,313,11079805,-795,0,1668016113,13018.74118774999,208.4448179700048,54494.719661040006
2022-11-09,17:48:35.000,313,11079817,-795,0,1668016114,13018.848968710001,208.49416188000032,54494.68472544
2022-11-09,17:48:36.000,313,11079919,-795,0,1668016115,13018.882650259991,208.43776883999817,54494.68472544
2022-11-09,17:48:37.000,313,11079701,-795,0,1668016116,13018.70076988999,208.42367057999945,54494.64280272001
2022-11-09,17:48:38.000,313,11079717,-795,0,1668016117,13018.48520797,208.59989882999798,54494.30742096001
2022-11-09,17:48:39.000,313,11079590,-795,0,1668016118,13018.7075062,208.57170231000055,54494.47511184001
2022-11-09,17:48:40.000,313,11079829,-795,0,1668016119,13018.613197859995,208.33908101999987,54494.384279280006
2022-11-09,17:48:41.000,313,11079573,-795,0,1668016120,13018.795078229996,208.47301449000224,54494.433189120005
2022-11-09,17:48:42.000,313,11080143,-795,0,1668016121,13018.633406789995,208.50826013999904,54494.22357552
2022-11-09,17:48:43.000,313,11079675,-795,0,1668016122,13018.48520797,208.4800636200016,54494.40524064001
2022-11-09,17:48:44.000,313,11079852,-795,0,1668016123,13018.572779999995,208.50826013999904,54494.34235656
2022-11-09,17:48:45.000,313,11079754,-795,0,1668016124,13018.363954389999,208.5294075300044,54494.27947248
2022-11-09,17:48:46.000,313,11079945,-795,0,1668016125,13018.41784486999,208.3179336300018,54494.28645960001
2022-11-09,17:48:47.000,313,11079746,-795,0,1668016126,13018.431317489994,208.48711275000096,54494.328382319996
2022-11-09,17:48:48.000,313,11079763,-795,0,1668016127,13018.57951630999,208.36727754000458,54494.23754976001
2022-11-09,17:48:49.000,313,11079516,-795,0,1668016128,13018.572779999995,208.47301449000224,54494.52402168001
2022-11-09,17:48:50.000,313,11079762,-795,0,1668016129,13018.53909844999,208.50121100999968,54494.40524064001
2022-11-09,17:48:51.000,313,11079839,-795,0,1668016130,13018.552571069995,208.49416188000032,54494.719661040006
2022-11-09,17:48:52.000,313,11079946,-795,0,1668016131,13018.572779999995,208.62104622000334,54494.433189120005
2022-11-09,17:48:53.000,313,11079847,-795,0,1668016132,13018.64014309999,208.61399709000398,54494.35633080001
2022-11-09,17:48:54.000,313,11079632,-795,0,1668016133,13018.592988929995,208.86776577000273,54494.768570880005
2022-11-09,17:48:55.000,313,11079698,-795,0,1668016134,13018.815287159996,208.65629187000013,54494.482098960005
2022-11-09,17:48:56.000,313,11079838,-795,0,1668016135,13018.62667048,208.71973404000164,54494.48908608
2022-11-09,17:48:57.000,313,11080001,-795,0,1668016136,13018.822023469991,208.74088142999972,54494.60786712
2022-11-09,17:48:58.000,313,11079747,-795,0,1668016137,13018.734451439996,208.59284969999862,54494.90132616
2022-11-09,17:48:59.000,313,11079836,-795,0,1668016138,13018.68056095999,208.6280953500027,54494.551970160006
2022-11-09,17:49:00.000,313,11079834,-795,0,1668016139,13018.848968710001,208.55055492000247,54494.68472544
2022-11-09,17:49:01.000,313,11079847,-795,0,1668016140,13018.74118774999,208.58580056999926,54494.6358156
2022-11-09,17:49:02.000,313,11079777,-795,0,1668016141,13018.694033579995,208.61399709000398,54494.64280272001
2022-11-09,17:49:03.000,313,11079800,-795,0,1668016142,13018.613197859995,208.55055492000247,54494.41222776
2022-11-09,17:49:04.000,313,11079807,-795,0,1668016143,13018.902859189991,208.45891623000352,54494.67773832
2022-11-09,17:49:05.000,313,11079959,-795,0,1668016144,13018.673824649995,208.50121100999968,54494.89433904
2022-11-09,17:49:06.000,313,11080247,-795,0,1668016145,13018.592988929995,208.4800636200016,54494.4611376
2022-11-09,17:49:07.000,313,11080252,-795,0,1668016146,13018.66035202999,208.268589719999,54494.65677696
2022-11-09,17:49:08.000,313,11079677,-795,0,1668016147,13018.653615719995,208.42367057999945,54494.649789840005
2022-11-09,17:49:09.000,313,11079957,-795,0,1668016148,13018.55930737999,208.45891623000352,54494.600880000005
2022-11-09,17:49:10.000,313,11079719,-795,0,1668016149,13018.572779999995,208.59989882999798,54494.6358156
2022-11-09,17:49:11.000,313,11079726,-795,0,1668016150,13018.56604369,208.4166214500001,54494.531008800004
2022-11-09,17:49:12.000,313,11079720,-795,0,1668016151,13018.613197859995,208.5294075300044,54494.50306032001
2022-11-09,17:49:13.000,313,11079728,-795,0,1668016152,13018.55930737999,208.39547406000202,54494.384279280006
2022-11-09,17:49:14.000,313,11079882,-795,0,1668016153,13018.68056095999,208.5787514399999,54494.531008800004
2022-11-09,17:49:15.000,313,11079660,-795,0,1668016154,13018.54583476,208.4800636200016,54494.663764079996
2022-11-09,17:49:16.000,313,11079804,-795,0,1668016155,13018.633406789995,208.4307197099988,54494.59389288001
2022-11-09,17:49:17.000,313,11079509,-795,0,1668016156,13018.323536529999,208.61399709000398,54494.34934368
2022-11-09,17:49:18.000,313,11079826,-795,0,1668016157,13018.46499904,208.4800636200016,54494.44017624
2022-11-09,17:49:19.000,313,11079706,-795,0,1668016158,13018.39763593999,208.726783170001,54494.52402168001
2022-11-09,17:49:20.000,313,11079827,-795,0,1668016159,13018.431317489994,208.68448839000484,54494.551970160006
2022-11-09,17:49:21.000,313,11079773,-795,0,1668016160,13018.512153209995,208.62104622000334,54494.62184136001
2022-11-09,17:49:22.000,313,11079706,-795,0,1668016161,13018.330272839994,208.6774392599982,54494.61485424
2022-11-09,17:49:23.000,313,11079979,-795,0,1668016162,13018.52562583,208.6915375200042,54494.482098960005
2022-11-09,17:49:24.000,313,11079920,-795,0,1668016163,13018.76139667999,208.6421936100014,54494.53799592
2022-11-09,17:49:25.000,313,11079689,-795,0,1668016164,13018.62667048,208.6280953500027,54494.55895728
2022-11-09,17:49:26.000,313,11079784,-795,0,1668016165,13018.64014309999,208.64924274000077,54494.41222776
2022-11-09,17:49:27.000,313,11079791,-795,0,1668016166,13018.673824649995,208.75497968999844,54494.45415048001
2022-11-09,17:49:28.000,313,11079954,-795,0,1668016167,13018.673824649995,208.6633409999995,54494.41921488
2022-11-09,17:49:29.000,313,11079935,-795,0,1668016168,13018.72097881999,208.57170231000055,54494.51004744
2022-11-09,17:49:30.000,313,11079682,-795,0,1668016169,13018.78834192,208.53645666000375,54494.649789840005
2022-11-09,17:49:31.000,313,11079746,-795,0,1668016170,13018.76813299,208.6915375200042,54494.65677696
2022-11-09,17:49:32.000,313,11079727,-795,0,1668016171,13018.795078229996,208.59989882999798,54494.551970160006
2022-11-09,17:49:33.000,313,11079781,-795,0,1668016172,13018.82875978,208.46596536000288,54494.62882848
2022-11-09,17:49:34.000,313,11079573,-795,0,1668016173,13018.801814539991,208.47301449000224,54494.6358156
2022-11-09,17:49:35.000,313,11079702,-795,0,1668016174,13018.815287159996,208.46596536000288,54494.649789840005
2022-11-09,17:49:36.000,313,11079644,-795,0,1668016175,13018.70076988999,208.50826013999904,54494.42620200001
2022-11-09,17:49:37.000,313,11079863,-795,0,1668016176,13018.72771513,208.34613014999923,54494.363317920004
2022-11-09,17:49:38.000,313,11079808,-795,0,1668016177,13018.781605609991,208.62104622000334,54494.45415048001
2022-11-09,17:49:39.000,313,11079822,-795,0,1668016178,13018.896122879996,208.30383537000307,54494.600880000005
2022-11-09,17:49:40.000,313,11079725,-795,0,1668016179,13018.923068119992,208.43776883999817,54494.7056868
2022-11-09,17:49:41.000,313,11079855,-795,0,1668016180,13018.76813299,208.32498276000115,54494.67075120001
2022-11-09,17:49:42.000,313,11079690,-795,0,1668016181,13018.72097881999,208.48711275000096,54494.37030504
2022-11-09,17:49:43.000,313,11079668,-795,0,1668016182,13018.694033579995,208.47301449000224,54494.46812472
2022-11-09,17:49:44.000,313,11079637,-795,0,1668016183,13018.72097881999,208.25449146000028,54494.73363528
2022-11-09,17:49:45.000,313,11079888,-795,0,1668016184,13018.66035202999,208.4448179700048,54494.35633080001
2022-11-09,17:49:46.000,313,11079894,-795,0,1668016185,13018.51888951999,208.43776883999817,54494.54498304001
2022-11-09,17:49:47.000,313,11080063,-795,0,1668016186,13018.59972523999,208.46596536000288,54494.57991864
2022-11-09,17:49:48.000,313,11079599,-795,0,1668016187,13018.842232399991,208.4166214500001,54494.75459664
2022-11-09,17:49:49.000,313,11079965,-795,0,1668016188,13018.57951630999,208.45186710000416,54494.649789840005
2022-11-09,17:49:50.000,313,11080056,-795,0,1668016189,13018.62667048,208.4448179700048,54494.496073199996
2022-11-09,17:49:51.000,313,11079655,-795,0,1668016190,13018.653615719995,208.45186710000416,54494.41921488
2022-11-09,17:49:52.000,313,11079584,-795,0,1668016191,13018.68056095999,208.40957232000073,54494.37030504
2022-11-09,17:49:53.000,313,11079805,-795,0,1668016192,13018.7075062,208.62104622000334,54494.48908608
2022-11-09,17:49:54.000,313,11079776,-795,0,1668016193,13018.64687941,208.50826013999904,54494.531008800004
2022-11-09,17:49:55.000,313,11079745,-795,0,1668016194,13018.78834192,208.50121100999968,54494.62184136001
2022-11-09,17:49:56.000,313,11079746,-795,0,1668016195,13018.754660369996,208.74088142999972,54494.59389288001
2022-11-09,17:49:57.000,313,11079767,-795,0,1668016196,13018.60646155,208.36727754000458,54494.34235656
2022-11-09,17:49:58.000,313,11079885,-795,0,1668016197,13018.70076988999,208.59284969999862,54494.50306032001
2022-11-09,17:49:59.000,313,11079911,-795,0,1668016198,13018.74118774999,208.5787514399999,54494.50306032001
2022-11-09,17:50:00.000,313,11079771,-795,0,1668016199,13018.754660369996,208.69858665000356,54494.50306032001
2022-11-09,17:50:01.000,313,11079924,-795,0,1668016200,13018.835496089996,208.5646531800012,54494.47511184001
2022-11-09,17:50:02.000,313,11080033,-795,0,1668016201,13018.74118774999,208.46596536000288,54494.29344672
2022-11-09,17:50:03.000,313,11079990,-795,0,1668016202,13018.82875978,208.85366751000402,54494.34235656
2022-11-09,17:50:04.000,313,11079719,-795,0,1668016203,13018.936540739996,208.71973404000164,54494.40524064001
2022-11-09,17:50:05.000,313,11079730,-795,0,1668016204,13018.956749669996,208.68448839000484,54494.46812472
2022-11-09,17:50:06.000,313,11079625,-795,0,1668016205,13019.017376459997,208.71973404000164,54494.34934368
2022-11-09,17:50:07.000,313,11079885,-795,0,1668016206,13018.950013360001,208.68448839000484,54494.62882848
2022-11-09,17:50:08.000,313,11079869,-795,0,1668016207,13018.875913949996,208.74088142999972,54494.47511184001
2022-11-09,17:50:09.000,313,11079707,-795,0,1668016208,13018.882650259991,208.726783170001,54494.41222776
2022-11-09,17:50:10.000,313,11079839,-795,0,1668016209,13018.976958599997,208.69858665000356,54494.57293152001
2022-11-09,17:50:11.000,313,11079707,-795,0,1668016210,13019.017376459997,208.32498276000115,54494.531008800004
2022-11-09,17:50:12.000,313,11079925,-795,0,1668016211,13019.071266940002,208.5435057900031,54494.4611376
2022-11-09,17:50:13.000,313,11079580,-795,0,1668016212,13019.057794319997,208.45186710000416,54494.67773832
2022-11-09,17:50:14.000,313,11079624,-795,0,1668016213,13018.943277049992,208.50121100999968,54494.44017624
2022-11-09,17:50:15.000,313,11079609,-795,0,1668016214,13019.024112769992,208.4307197099988,54494.531008800004
2022-11-09,17:50:16.000,313,11080158,-795,0,1668016215,13018.936540739996,208.55055492000247,54494.78953224001
2022-11-09,17:50:17.000,313,11079544,-795,0,1668016216,13018.909595500001,208.55760405000183,54494.53799592
2022-11-09,17:50:18.000,313,11079694,-795,0,1668016217,13018.754660369996,208.5153092699984,54494.482098960005
2022-11-09,17:50:19.000,313,11079822,-795,0,1668016218,13018.916331809996,208.48711275000096,54494.51703456
2022-11-09,17:50:20.000,313,11079830,-795,0,1668016219,13018.869177640001,208.57170231000055,54494.80350648
2022-11-09,17:50:21.000,313,11079843,-795,0,1668016220,13018.956749669996,208.48711275000096,54494.79651936
2022-11-09,17:50:22.000,313,11080031,-795,0,1668016221,13018.80855085,208.38842493000266,54494.649789840005
2022-11-09,17:50:23.000,313,11079778,-795,0,1668016222,13018.76139667999,208.37432667000394,54494.496073199996
2022-11-09,17:50:24.000,313,11079924,-795,0,1668016223,13018.78834192,208.5294075300044,54494.52402168001
2022-11-09,17:50:25.000,313,11079943,-795,0,1668016224,13018.74792406,208.6633409999995,54494.887351920006
2022-11-09,17:50:26.000,313,11079946,-795,0,1668016225,13018.875913949996,208.59989882999798,54494.64280272001
2022-11-09,17:50:27.000,313,11079886,-795,0,1668016226,13018.78834192,208.53645666000375,54494.71267392001
2022-11-09,17:50:28.000,313,11079739,-795,0,1668016227,13018.842232399991,208.50826013999904,54494.68472544
2022-11-09,17:50:29.000,313,11080026,-795,0,1668016228,13018.882650259991,208.47301449000224,54494.57293152001
2022-11-09,17:50:30.000,313,11079751,-795,0,1668016229,13018.822023469991,208.58580056999926,54494.551970160006
2022-11-09,17:50:31.000,313,11079973,-795,0,1668016230,13018.835496089996,208.71973404000164,54494.51703456
2022-11-09,17:50:32.000,313,11079871,-795,0,1668016231,13018.78834192,208.52235839999776,54494.51004744
2022-11-09,17:50:33.000,313,11079650,-795,0,1668016232,13018.795078229996,208.49416188000032,54494.482098960005
2022-11-09,17:50:34.000,313,11079715,-795,0,1668016233,13018.74118774999,208.6633409999995,54494.45415048001
2022-11-09,17:50:35.000,313,11079985,-795,0,1668016234,13018.963485979992,208.45186710000416,54494.698699680004
2022-11-09,17:50:36.000,313,11079887,-795,0,1668016235,13018.916331809996,208.58580056999926,54494.768570880005
2022-11-09,17:50:37.000,313,11079776,-795,0,1668016236,13018.875913949996,208.74088142999972,54494.58690576
2022-11-09,17:50:38.000,313,11079808,-795,0,1668016237,13019.024112769992,208.40252319000138,54494.65677696
2022-11-09,17:50:39.000,313,11079917,-795,0,1668016238,13019.010640150002,208.5787514399999,54494.58690576
2022-11-09,17:50:40.000,313,11079937,-795,0,1668016239,13019.044321699992,208.38842493000266,54494.531008800004
2022-11-09,17:50:41.000,313,11079550,-795,0,1668016240,13019.044321699992,208.32498276000115,54494.41921488
2022-11-09,17:50:42.000,313,11079586,-795,0,1668016241,13019.078003249997,208.55055492000247,54494.4611376
2022-11-09,17:50:43.000,313,11079626,-795,0,1668016242,13019.064530629992,208.46596536000288,54494.384279280006
2022-11-09,17:50:44.000,313,11080146,-795,0,1668016243,13019.131893730002,208.4448179700048,54494.600880000005
2022-11-09,17:50:45.000,313,11079758,-795,0,1668016244,13019.138630039997,208.42367057999945,54494.40524064001
2022-11-09,17:50:46.000,313,11079630,-795,0,1668016245,13019.071266940002,208.35317927999859,54494.50306032001
2022-11-09,17:50:47.000,313,11079731,-795,0,1668016246,13019.152102660002,208.2967862400037,54494.314408080005
2022-11-09,17:50:48.000,313,11079804,-795,0,1668016247,13018.976958599997,208.4166214500001,54494.433189120005
2022-11-09,17:50:49.000,313,11079750,-795,0,1668016248,13019.024112769992,208.1699019000007,54494.42620200001
2022-11-09,17:50:50.000,313,11079698,-795,0,1668016249,13019.192520520002,208.15580364000198,54494.363317920004
2022-11-09,17:50:51.000,313,11079732,-795,0,1668016250,13019.205993139993,208.25449146000028,54494.433189120005
2022-11-09,17:50:52.000,313,11079716,-795,0,1668016251,13019.172311590002,208.0853123400011,54494.551970160006
2022-11-09,17:50:53.000,313,11079823,-795,0,1668016252,13019.084739559992,208.25449146000028,54494.649789840005
2022-11-09,17:50:54.000,313,11079945,-795,0,1668016253,13019.280092549998,208.31088450000243,54494.41921488
2022-11-09,17:50:55.000,313,11079986,-795,0,1668016254,13019.125157419992,208.09236147000047,54494.54498304001
2022-11-09,17:50:56.000,313,11079533,-795,0,1668016255,13019.064530629992,208.25449146000028,54494.160691439996
2022-11-09,17:50:57.000,313,11079341,-795,0,1668016256,13019.172311590002,208.14875451000262,54494.44017624
2022-11-09,17:50:58.000,313,11079625,-795,0,1668016257,13019.253147310003,208.0712140800024,54494.68472544
2022-11-09,17:50:59.000,313,11079717,-795,0,1668016258,13019.286828859993,208.28268797999772,54494.57293152001
2022-11-09,17:51:00.000,313,11079661,-795,0,1668016259,13019.226202069993,208.1699019000007,54494.866390560004
2022-11-09,17:51:01.000,313,11079697,-795,0,1668016260,13019.273356240003,208.11350885999855,54494.74062240001
2022-11-09,17:51:02.000,313,11079712,-795,0,1668016261,13019.111684800002,208.03596842999832,54494.59389288001
2022-11-09,17:51:03.000,313,11079620,-795,0,1668016262,13019.078003249997,208.19809841999813,54494.663764079996
2022-11-09,17:51:04.000,313,11079797,-795,0,1668016263,13019.010640150002,208.22629494000284,54494.75459664
2022-11-09,17:51:05.000,313,11079781,-795,0,1668016264,13019.010640150002,208.15580364000198,54494.81049360001
2022-11-09,17:51:06.000,313,11079720,-795,0,1668016265,13019.084739559992,208.21219668000413,54494.73363528
2022-11-09,17:51:07.000,313,11079759,-795,0,1668016266,13019.138630039997,207.9584279999981,54494.62184136001
2022-11-09,17:51:08.000,313,11079498,-795,0,1668016267,13019.104948489992,208.21924581000349,54494.68472544
2022-11-09,17:51:09.000,313,11079860,-795,0,1668016268,13018.936540739996,208.30383537000307,54494.75459664
2022-11-09,17:51:10.000,313,11079806,-795,0,1668016269,13019.125157419992,208.09941059999983,54494.719661040006
2022-11-09,17:51:11.000,313,11079444,-795,0,1668016270,13019.084739559992,208.1699019000007,54494.73363528
2022-11-09,17:51:12.000,313,11079496,-795,0,1668016271,13018.896122879996,208.22629494000284,54494.5659444
2022-11-09,17:51:13.000,313,11079794,-795,0,1668016272,13018.889386570001,208.19809841999813,54494.551970160006
2022-11-09,17:51:14.000,313,11079989,-795,0,1668016273,13019.044321699992,208.14875451000262,54494.48908608
2022-11-09,17:51:15.000,313,11079668,-795,0,1668016274,13019.037585389997,208.0853123400011,54494.80350648
2022-11-09,17:51:16.000,313,11079811,-795,0,1668016275,13018.970222290001,208.17695103000005,54494.6358156
2022-11-09,17:51:17.000,313,11079616,-795,0,1668016276,13018.997167529997,208.1699019000007,54494.69171256001
2022-11-09,17:51:18.000,313,11079685,-795,0,1668016277,13018.950013360001,208.3813758000033,54494.67773832
2022-11-09,17:51:19.000,313,11079675,-795,0,1668016278,13018.869177640001,208.268589719999,54494.47511184001
2022-11-09,17:51:20.000,313,11079804,-795,0,1668016279,13019.057794319997,208.19104928999877,54494.60786712
2022-11-09,17:51:21.000,313,11079857,-795,0,1668016280,13019.044321699992,208.01482104000024,54494.50306032001
2022-11-09,17:51:22.000,313,11079331,-795,0,1668016281,13019.044321699992,208.16285277000134,54494.42620200001
2022-11-09,17:51:23.000,313,11079925,-795,0,1668016282,13019.051058010002,208.05006669000431,54494.40524064001
2022-11-09,17:51:24.000,313,11080073,-795,0,1668016283,13019.179047899997,208.05711582000367,54494.73363528
2022-11-09,17:51:25.000,313,11080252,-795,0,1668016284,13019.138630039997,208.0853123400011,54494.7056868
2022-11-09,17:51:26.000,313,11079887,-795,0,1668016285,13019.266619929993,208.05006669000431,54494.48908608
2022-11-09,17:51:27.000,313,11079794,-795,0,1668016286,13019.259883619998,208.00777191000088,54494.314408080005
2022-11-09,17:51:28.000,313,11079930,-795,0,1668016287,13019.205993139993,208.1346562500039,54494.57991864
2022-11-09,17:51:29.000,313,11079865,-795,0,1668016288,13019.286828859993,207.81039627000428,54494.40524064001
2022-11-09,17:51:30.000,313,11079763,-795,0,1668016289,13019.313774099988,208.11350885999855,54494.496073199996
2022-11-09,17:51:31.000,313,11079586,-795,0,1668016290,13019.347455649993,207.93023148000066,54494.68472544
2022-11-09,17:51:32.000,313,11079612,-795,0,1668016291,13019.212729450002,207.95137886999873,54494.33536944001
2022-11-09,17:51:33.000,313,11079689,-795,0,1668016292,13019.219465759998,208.02891929999896,54494.54498304001
2022-11-09,17:51:34.000,313,11079819,-795,0,1668016293,13019.414818749989,207.9866245200028,54494.4611376
2022-11-09,17:51:35.000,313,11080068,-795,0,1668016294,13019.320510409998,207.90908409000258,54494.34934368
2022-11-09,17:51:36.000,313,11079429,-795,0,1668016295,13019.226202069993,207.8597401799998,54494.251524
2022-11-09,17:51:37.000,313,11079650,-795,0,1668016296,13019.280092549998,207.81744540000363,54494.328382319996
2022-11-09,17:51:38.000,313,11080115,-795,0,1668016297,13019.192520520002,207.91613322000194,54494.7056868
2022-11-09,17:51:39.000,313,11079832,-795,0,1668016298,13019.461972919999,207.7258067100047,54494.7056868
2022-11-09,17:51:40.000,313,11079830,-795,0,1668016299,13019.381137199998,207.81039627000428,54494.698699680004
2022-11-09,17:51:41.000,313,11079789,-795,0,1668016300,13019.307037789993,207.7117084499987,54494.67773832
2022-11-09,17:51:42.000,313,11079672,-795,0,1668016301,13019.226202069993,207.73285584000405,54494.53799592
2022-11-09,17:51:43.000,313,11079803,-795,0,1668016302,13019.179047899997,207.89498583000386,54494.433189120005
2022-11-09,17:51:44.000,313,11079802,-795,0,1668016303,13019.078003249997,207.80334713999764,54494.45415048001
2022-11-09,17:51:45.000,313,11079816,-795,0,1668016304,13019.131893730002,207.86678930999915,54494.79651936
2022-11-09,17:51:46.000,313,11079945,-795,0,1668016305,13019.131893730002,207.9725262600041,54494.7056868
2022-11-09,17:51:47.000,313,11079775,-795,0,1668016306,13019.212729450002,207.8738384399985,54494.68472544
2022-11-09,17:51:48.000,313,11079846,-795,0,1668016307,13019.367664579993,207.93728061000002,54494.57293152001
2022-11-09,17:51:49.000,313,11079920,-795,0,1668016308,13019.293565169988,207.89498583000386,54494.62882848
2022-11-09,17:51:50.000,313,11079706,-795,0,1668016309,13019.441763989998,207.86678930999915,54494.45415048001
2022-11-09,17:51:51.000,313,11079693,-795,0,1668016310,13019.354191959988,207.60597150000103,54494.53799592
2022-11-09,17:51:52.000,313,11080109,-795,0,1668016311,13019.394609819989,207.69056106000062,54494.3213952
2022-11-09,17:51:53.000,313,11079334,-795,0,1668016312,13019.192520520002,207.55662758999824,54494.51703456
2022-11-09,17:51:54.000,313,11080074,-795,0,1668016313,13019.111684800002,207.5143328100021,54494.531008800004
2022-11-09,17:51:55.000,313,11079515,-795,0,1668016314,13019.192520520002,207.4649888999993,54494.57293152001
2022-11-09,17:51:56.000,313,11079857,-795,0,1668016315,13019.435027679989,207.7399049700034,54494.663764079996
2022-11-09,17:51:57.000,313,11079705,-795,0,1668016316,13019.354191959988,207.60597150000103,54494.64280272001
2022-11-09,17:51:58.000,313,11079755,-795,0,1668016317,13019.239674689998,207.57072585000424,54494.51703456
2022-11-09,17:51:59.000,313,11079685,-795,0,1668016318,13019.179047899997,207.493185420004,54494.65677696
2022-11-09,17:52:00.000,313,11079823,-795,0,1668016319,13019.320510409998,207.63416801999847,54494.58690576
2022-11-09,17:52:01.000,313,11079831,-795,0,1668016320,13019.024112769992,207.50728368000273,54494.58690576
2022-11-09,17:52:02.000,313,11079952,-795,0,1668016321,13019.239674689998,207.45793976999994,54494.41222776
2022-11-09,17:52:03.000,313,11079981,-795,0,1668016322,13019.320510409998,207.23236760999862,54494.60786712
2022-11-09,17:52:04.000,313,11079864,-755,0,1668016323,13019.152102660002,207.4015467299978,54494.44017624
2022-11-09,17:52:05.000,313,11079425,-795,0,1668016324,13019.172311590002,207.3028589099995,54494.73363528
2022-11-09,17:52:06.000,313,11079747,-795,0,1668016325,13019.125157419992,207.2676132600027,54494.34934368
2022-11-09,17:52:07.000,313,11080024,-795,0,1668016326,13019.145366349992,207.5284310700008,54494.649789840005
2022-11-09,17:52:08.000,313,11079643,-795,0,1668016327,13018.950013360001,207.34515369000292,54494.3912664
2022-11-09,17:52:09.000,313,11079871,-795,0,1668016328,13018.923068119992,207.4297432500025,54494.482098960005
2022-11-09,17:52:10.000,313,11079763,-795,0,1668016329,13019.003903839992,207.63416801999847,54494.60786712
2022-11-09,17:52:11.000,313,11080006,-795,0,1668016330,13019.010640150002,207.5284310700008,54494.61485424
2022-11-09,17:52:12.000,313,11079675,-795,0,1668016331,13018.943277049992,207.43679238000186,54494.3213952
2022-11-09,17:52:13.000,313,11079883,-795,0,1668016332,13019.118421109997,207.42269412000314,54494.42620200001
2022-11-09,17:52:14.000,313,11079966,-795,0,1668016333,13018.970222290001,207.366301080001,54494.663764079996
2022-11-09,17:52:15.000,313,11079604,-795,0,1668016334,13019.104948489992,207.40859586000443,54494.62882848
2022-11-09,17:52:16.000,313,11079840,-795,0,1668016335,13019.064530629992,207.0702376199988,54494.41222776
2022-11-09,17:52:17.000,313,11079906,-795,0,1668016336,13019.030849080002,207.45089064000058,54494.39825352
2022-11-09,17:52:18.000,313,11080088,-795,0,1668016337,13019.091475870002,207.35925195000164,54494.768570880005
2022-11-09,17:52:19.000,313,11080030,-795,0,1668016338,13018.950013360001,207.44384151000122,54494.67773832
2022-11-09,17:52:20.000,313,11079888,-795,0,1668016339,13018.929804430001,207.58482411000296,54494.25851112001
2022-11-09,17:52:21.000,313,11080196,-795,0,1668016340,13019.057794319997,207.7258067100047,54494.62882848
2022-11-09,17:52:22.000,313,11079807,-795,0,1668016341,13019.044321699992,207.54957845999888,54494.46812472
2022-11-09,17:52:23.000,313,11079912,-795,0,1668016342,13019.111684800002,207.14777804999903,54494.551970160006
2022-11-09,17:52:24.000,313,11080161,-795,0,1668016343,13019.253147310003,207.33810456000356,54494.6358156
2022-11-09,17:52:25.000,313,11080177,-795,0,1668016344,13019.037585389997,207.26056413000333,54494.68472544
2022-11-09,17:52:26.000,313,11079913,-795,0,1668016345,13018.983694909992,207.1689254400044,54494.54498304001
2022-11-09,17:52:27.000,313,11079696,-795,0,1668016346,13019.078003249997,207.00679545000457,54494.57293152001
2022-11-09,17:52:28.000,313,11079371,-795,0,1668016347,13019.044321699992,207.09843414000352,54494.7056868
2022-11-09,17:52:29.000,313,11079638,-795,0,1668016348,13019.118421109997,207.04909023000073,54494.74062240001
2022-11-09,17:52:30.000,313,11079688,-795,0,1668016349,13019.239674689998,207.0208937100033,54494.68472544
2022-11-09,17:52:31.000,313,11079787,-795,0,1668016350,13018.929804430001,206.90105849999964,54494.28645960001
2022-11-09,17:52:32.000,313,11079544,-795,0,1668016351,13018.902859189991,206.9715498000005,54494.20960128001
2022-11-09,17:52:33.000,313,11079399,-795,0,1668016352,13018.842232399991,206.85876372000348,54494.48908608
2022-11-09,17:52:34.000,313,11080056,-795,0,1668016353,13018.983694909992,206.92925502000435,54494.29344672
2022-11-09,17:52:35.000,313,11080086,-795,0,1668016354,13018.997167529997,206.98564805999922,54494.53799592
2022-11-09,17:52:36.000,313,11079609,-795,0,1668016355,13018.997167529997,206.81646894000005,54494.62184136001
2022-11-09,17:52:37.000,313,11079298,-795,0,1668016356,13018.754660369996,206.84466546000476,54494.6358156
2022-11-09,17:52:38.000,313,11079492,-795,0,1668016357,13018.653615719995,206.90105849999964,54494.4611376
2022-11-09,17:52:39.000,313,11079781,-795,0,1668016358,13018.68729727,206.96450067000114,54494.60786712
2022-11-09,17:52:40.000,313,11079685,-795,0,1668016359,13018.74792406,206.64728982000088,54494.27947248
2022-11-09,17:52:41.000,313,11079858,-795,0,1668016360,13018.70076988999,206.83761632999813,54494.314408080005
2022-11-09,17:52:42.000,313,11079618,-795,0,1668016361,13018.734451439996,206.96450067000114,54494.52402168001
2022-11-09,17:52:43.000,313,11079715,-795,0,1668016362,13018.43805379999,206.97859892999986,54494.600880000005
2022-11-09,17:52:44.000,313,11079887,-795,0,1668016363,13018.572779999995,207.16187630999775,54494.41921488
2022-11-09,17:52:45.000,313,11079832,-795,0,1668016364,13018.61993416999,207.00679545000457,54494.59389288001
2022-11-09,17:52:46.000,313,11079816,-795,0,1668016365,13018.62667048,207.19007283000246,54494.62882848
2022-11-09,17:52:47.000,313,11079752,-795,0,1668016366,13018.64014309999,207.1195815300016,54494.45415048001
2022-11-09,17:52:48.000,313,11079882,-795,0,1668016367,13018.42458118,207.14777804999903,54494.30742096001
2022-11-09,17:52:49.000,313,11079455,-795,0,1668016368,13018.56604369,207.16187630999775,54494.768570880005
2022-11-09,17:52:50.000,313,11079657,-795,0,1668016369,13018.653615719995,207.07728674999817,54494.42620200001
2022-11-09,17:52:51.000,313,11079426,-795,0,1668016370,13018.471735349995,207.22531847999926,54494.23754976001
2022-11-09,17:52:52.000,313,11079730,-795,0,1668016371,13018.64014309999,207.0843358800048,54494.57991864
2022-11-09,17:52:53.000,313,11079845,-795,0,1668016372,13018.53909844999,206.99269718999858,54494.64280272001
2022-11-09,17:52:54.000,313,11079767,-795,0,1668016373,13018.57951630999,207.034991970002,54494.33536944001
2022-11-09,17:52:55.000,313,11079893,-795,0,1668016374,13018.694033579995,206.98564805999922,54494.47511184001
2022-11-09,17:52:56.000,313,11080121,-795,0,1668016375,13018.68729727,206.98564805999922,54494.44716336
2022-11-09,17:52:57.000,313,11079530,-795,0,1668016376,13018.61993416999,206.85171459000412,54494.551970160006
2022-11-09,17:52:58.000,313,11079799,-795,0,1668016377,13018.74118774999,207.02794284000265,54494.81049360001
2022-11-09,17:52:59.000,313,11080188,-795,0,1668016378,13018.633406789995,206.94335328000307,54494.55895728
2022-11-09,17:53:00.000,313,11079822,-795,0,1668016379,13018.68056095999,206.84466546000476,54494.55895728
2022-11-09,17:53:01.000,313,11079850,-795,0,1668016380,13018.80855085,206.7107319900024,54494.44716336
2022-11-09,17:53:02.000,313,11079822,-795,0,1668016381,13018.68056095999,206.70368286000303,54494.195627040004
2022-11-09,17:53:03.000,313,11079656,-795,0,1668016382,13018.875913949996,206.54860200000257,54494.53799592
2022-11-09,17:53:04.000,313,11080125,-795,0,1668016383,13018.68056095999,206.73187938000046,54494.61485424
2022-11-09,17:53:05.000,313,11079889,-795,0,1668016384,13018.64014309999,206.4781107000017,54494.61485424
2022-11-09,17:53:06.000,313,11079741,-795,0,1668016385,13018.7075062,206.39352114000212,54494.46812472
2022-11-09,17:53:07.000,313,11079944,-795,0,1668016386,13018.70076988999,206.4428650500049,54494.34235656
2022-11-09,17:53:08.000,313,11079799,-795,0,1668016387,13018.64014309999,206.4428650500049,54494.531008800004
2022-11-09,17:53:09.000,313,11079639,-795,0,1668016388,13018.613197859995,206.4428650500049,54494.52402168001
2022-11-09,17:53:10.000,313,11079882,-795,0,1668016389,13018.673824649995,206.43581591999828,54494.363317920004
2022-11-09,17:53:11.000,313,11080033,-795,0,1668016390,13018.56604369,206.40057027000148,54494.35633080001
2022-11-09,17:53:12.000,313,11080217,-795,0,1668016391,13018.552571069995,206.23844028000167,54494.20960128001
2022-11-09,17:53:13.000,313,11079943,-795,0,1668016392,13018.613197859995,206.38647201000276,54494.04191040001
2022-11-09,17:53:14.000,313,11079875,-795,0,1668016393,13018.54583476,206.35827548999805,54494.363317920004
2022-11-09,17:53:15.000,313,11080039,-795,0,1668016394,13018.592988929995,206.42876678999892,54494.48908608
2022-11-09,17:53:16.000,313,11079656,-795,0,1668016395,13018.56604369,206.35827548999805,54494.34235656
2022-11-09,17:53:17.000,313,11079882,-795,0,1668016396,13018.40437225,206.45696331000363,54494.16767856001
2022-11-09,17:53:18.000,313,11079653,-795,0,1668016397,13018.46499904,206.42876678999892,54494.17466568
2022-11-09,17:53:19.000,313,11079672,-795,0,1668016398,13018.47847165999,206.49220896000043,54494.384279280006
2022-11-09,17:53:20.000,313,11079730,-795,0,1668016399,13018.52562583,206.4781107000017,54494.4611376
2022-11-09,17:53:21.000,313,11080111,-795,0,1668016400,13018.33700914999,206.48515983000107,54494.23754976001
2022-11-09,17:53:22.000,313,11079834,-795,0,1668016401,13018.222491879998,206.42171765999956,54494.076846
2022-11-09,17:53:23.000,313,11079745,-795,0,1668016402,13018.350481769994,206.49220896000043,54494.314408080005
2022-11-09,17:53:24.000,313,11079356,-795,0,1668016403,13018.350481769994,206.56974939000065,54494.265498240005
2022-11-09,17:53:25.000,313,11079798,-795,0,1668016404,13018.330272839994,206.40761940000084,54494.34934368
2022-11-09,17:53:26.000,313,11080027,-795,0,1668016405,13018.262909739999,206.49220896000043,54494.433189120005
2022-11-09,17:53:27.000,313,11079764,-795,0,1668016406,13018.363954389999,206.6261424300028,54494.24453688
2022-11-09,17:53:28.000,313,11080084,-795,0,1668016407,13018.276382359989,206.65433895000024,54494.30043384
2022-11-09,17:53:29.000,313,11079913,-795,0,1668016408,13018.256173429989,206.67548633999832,54494.33536944001
2022-11-09,17:53:30.000,313,11080060,-795,0,1668016409,13018.148392469993,206.53450374000386,54494.55895728
2022-11-09,17:53:31.000,313,11079500,-795,0,1668016410,13018.155128779988,206.61204417000408,54494.52402168001
2022-11-09,17:53:32.000,313,11079840,-795,0,1668016411,13018.182074019998,206.17499811000016,54494.433189120005
2022-11-09,17:53:33.000,313,11079776,-795,0,1668016412,13018.222491879998,206.30188245000318,54494.35633080001
2022-11-09,17:53:34.000,313,11079719,-795,0,1668016413,13018.074293059988,206.30893158000254,54494.37729216001
2022-11-09,17:53:35.000,313,11079388,-795,0,1668016414,13018.33700914999,206.40057027000148,54494.34934368
2022-11-09,17:53:36.000,313,11080171,-795,0,1668016415,13018.087765679993,206.6261424300028,54494.29344672
2022-11-09,17:53:37.000,313,11079900,-795,0,1668016416,13018.242700809998,206.3159807100019,54494.1117816
2022-11-09,17:53:38.000,313,11080078,-795,0,1668016417,13018.168601399993,206.2313911500023,54494.265498240005
2022-11-09,17:53:39.000,313,11079837,-795,0,1668016418,13018.222491879998,206.2313911500023,54494.27947248
2022-11-09,17:53:40.000,313,11079786,-795,0,1668016419,13018.182074019998,206.15385072000208,54494.23754976001
2022-11-09,17:53:41.000,313,11079789,-795,0,1668016420,13018.209019259994,206.30893158000254,54494.29344672
2022-11-09,17:53:42.000,313,11079458,-795,0,1668016421,13018.114710919988,206.15385072000208,54494.06985888001
2022-11-09,17:53:43.000,313,11079479,-795,0,1668016422,13018.296591289989,206.16089985000144,54494.1117816
2022-11-09,17:53:44.000,313,11079796,-795,0,1668016423,13018.081029369998,206.06221203000314,54494.16767856001
2022-11-09,17:53:45.000,313,11079677,-795,0,1668016424,13018.081029369998,205.99172073000227,54494.076846
2022-11-09,17:53:46.000,313,11079594,-795,0,1668016425,13018.161865089998,206.11155593999865,54494.363317920004
2022-11-09,17:53:47.000,313,11079671,-795,0,1668016426,13018.262909739999,206.07631029000186,54494.265498240005
2022-11-09,17:53:48.000,313,11079997,-795,0,1668016427,13018.047347819993,205.93532769000012,54494.28645960001
2022-11-09,17:53:49.000,313,11079745,-795,0,1668016428,13018.134919849988,206.18909636999888,54493.99998768001
2022-11-09,17:53:50.000,313,11079761,-795,0,1668016429,13018.148392469993,206.05516290000378,54494.33536944001
2022-11-09,17:53:51.000,313,11079982,-795,0,1668016430,13017.973248410002,206.17499811000016,54494.48908608
2022-11-09,17:53:52.000,313,11079684,-795,0,1668016431,13017.845258519992,206.08335942000122,54494.15370432
2022-11-09,17:53:53.000,313,11079941,-795,0,1668016432,13017.825049589992,206.132703330004,54493.99998768001
2022-11-09,17:53:54.000,313,11079708,-795,0,1668016433,13017.811576970002,206.11155593999865,54494.24453688
2022-11-09,17:53:55.000,313,11079753,-795,0,1668016434,13017.724004939992,206.16089985000144,54494.34934368
2022-11-09,17:53:56.000,313,11079676,-795,0,1668016435,13017.818313279997,206.18909636999888,54494.314408080005
2022-11-09,17:53:57.000,313,11079962,-795,0,1668016436,13017.845258519992,206.3300789700006,54494.363317920004
2022-11-09,17:53:58.000,313,11079855,-795,0,1668016437,13017.703796009991,206.33712809999997,54493.91614224
2022-11-09,17:53:59.000,313,11079856,-795,0,1668016438,13017.737477559996,206.47106157000235,54494.29344672
2022-11-09,17:54:00.000,313,11079739,-795,0,1668016439,13017.724004939992,206.47106157000235,54494.09082024001
2022-11-09,17:54:01.000,313,11079860,-795,0,1668016440,13017.690323390001,206.34417722999933,54494.25851112001
2022-11-09,17:54:02.000,313,11079566,-795,0,1668016441,13017.697059699996,206.4428650500049,54494.05588464
2022-11-09,17:54:03.000,313,11079932,-795,0,1668016442,13017.663378149991,206.464012440003,54494.15370432
2022-11-09,17:54:04.000,313,11079678,-795,0,1668016443,13017.636432909996,206.29483332000382,54494.216588400006
2022-11-09,17:54:05.000,313,11079848,-795,0,1668016444,13017.52865195,206.21024376000423,54494.160691439996
2022-11-09,17:54:06.000,313,11079849,-795,0,1668016445,13017.58927874,206.35827548999805,54494.22357552
2022-11-09,17:54:07.000,313,11079882,-795,0,1668016446,13017.36698051,206.23844028000167,54493.94409072
2022-11-09,17:54:08.000,313,11079951,-795,0,1668016447,13017.50844302,206.3512263599987,54494.08383312
2022-11-09,17:54:09.000,313,11079753,-795,0,1668016448,13017.454552539995,206.3794228800034,54494.12575584
2022-11-09,17:54:10.000,313,11079774,-795,0,1668016449,13017.52191563999,206.21024376000423,54494.160691439996
2022-11-09,17:54:11.000,313,11079908,-795,0,1668016450,13017.575806119996,206.3512263599987,54493.993000559996
2022-11-09,17:54:12.000,313,11079712,-795,0,1668016451,13017.48149777999,206.28778419000446,54493.95107784001
2022-11-09,17:54:13.000,313,11079597,-795,0,1668016452,13017.54212456999,206.2525385400004,54493.88819376
2022-11-09,17:54:14.000,313,11080022,-795,0,1668016453,13017.52865195,206.22434202000295,54494.06985888001
2022-11-09,17:54:15.000,313,11079909,-795,0,1668016454,13017.42087098999,206.36532462000469,54493.90915512
2022-11-09,17:54:16.000,313,11079655,-795,0,1668016455,13017.36024419999,206.4146685300002,54493.930116480005
2022-11-09,17:54:17.000,313,11079551,-795,0,1668016456,13017.30635372,206.23844028000167,54494.03492328
2022-11-09,17:54:18.000,313,11079841,-795,0,1668016457,13017.30635372,206.30893158000254,54493.96505208
2022-11-09,17:54:19.000,313,11079610,-795,0,1668016458,13017.562333499991,206.2666367999991,54494.25851112001
2022-11-09,17:54:20.000,313,11080131,-795,0,1668016459,13017.353507889995,206.3300789700006,54494.15370432
2022-11-09,17:54:21.000,313,11079504,-795,0,1668016460,13017.32656265,206.3512263599987,54494.05588464
2022-11-09,17:54:22.000,313,11079842,-795,0,1668016461,13017.20530907,206.47106157000235,54493.72749
2022-11-09,17:54:23.000,313,11079675,-795,0,1668016462,13017.29961740999,206.22434202000295,54493.80434832001
2022-11-09,17:54:24.000,313,11079666,-795,0,1668016463,13017.25919954999,206.61204417000408,54493.89518088
2022-11-09,17:54:25.000,313,11080098,-795,0,1668016464,13017.54886088,206.21024376000423,54493.993000559996
2022-11-09,17:54:26.000,313,11079778,-795,0,1668016465,13017.313090029995,206.23844028000167,54494.048897520006
2022-11-09,17:54:27.000,313,11079893,-795,0,1668016466,13017.232254309994,206.24548941000103,54493.97203920001
2022-11-09,17:54:28.000,313,11079695,-795,0,1668016467,13017.44781623,206.39352114000212,54494.076846
2022-11-09,17:54:29.000,313,11079764,-795,0,1668016468,13017.40066205999,206.2525385400004,54494.03492328
2022-11-09,17:54:30.000,313,11079682,-795,0,1668016469,13017.373716819995,206.2313911500023,54494.08383312
2022-11-09,17:54:31.000,313,11079552,-795,0,1668016470,13017.28614479,206.3300789700006,54493.979026320005
2022-11-09,17:54:32.000,313,11079732,-795,0,1668016471,13017.272672169995,206.43581591999828,54494.10479448
2022-11-09,17:54:33.000,313,11079749,-795,0,1668016472,13017.13794596999,206.30893158000254,54493.78338696001
2022-11-09,17:54:34.000,313,11079690,-795,0,1668016473,13017.023428699998,206.30188245000318,54493.9371036
2022-11-09,17:54:35.000,313,11079886,-795,0,1668016474,13017.097528109989,206.27368592999846,54493.96505208
2022-11-09,17:54:36.000,313,11080004,-795,0,1668016475,13017.11773703999,206.32302984000125,54493.72050288
2022-11-09,17:54:37.000,313,11079617,-795,0,1668016476,13016.983010839998,206.13975246000336,54493.75543848001
2022-11-09,17:54:38.000,313,11079814,-795,0,1668016477,13016.929120359993,206.32302984000125,54493.90915512
2022-11-09,17:54:39.000,313,11079697,-795,0,1668016478,13016.935856669988,206.24548941000103,54494.027936160004
2022-11-09,17:54:40.000,313,11079858,-795,0,1668016479,13017.036901319989,206.19614549999824,54493.88819376
2022-11-09,17:54:41.000,313,11079727,-795,0,1668016480,13017.016692389989,206.2172928900036,54493.87421952001
2022-11-09,17:54:42.000,313,11079771,-795,0,1668016481,13016.935856669988,206.53450374000386,54493.657618799996
2022-11-09,17:54:43.000,313,11079703,-795,0,1668016482,13016.962801909998,206.48515983000107,54493.811335440005
2022-11-09,17:54:44.000,313,11079982,-795,0,1668016483,13016.888702499993,206.30188245000318,54493.74845136
2022-11-09,17:54:45.000,313,11079693,-795,0,1668016484,13016.881966189998,206.28073505999782,54493.88819376
2022-11-09,17:54:46.000,313,11079624,-795,0,1668016485,13016.956065599989,206.5979459099981,54493.881206640006
2022-11-09,17:54:47.000,313,11079835,-795,0,1668016486,13016.908911429993,206.16089985000144,54493.74146424
2022-11-09,17:54:48.000,313,11080226,-795,0,1668016487,13016.908911429993,206.34417722999933,54493.6226832
2022-11-09,17:54:49.000,313,11079764,-795,0,1668016488,13016.929120359993,206.132703330004,54493.657618799996
2022-11-09,17:54:50.000,313,11079613,-795,0,1668016489,13016.895438809988,206.30188245000318,54493.860245280004
2022-11-09,17:54:51.000,313,11079522,-795,0,1668016490,13016.962801909998,206.40761940000084,54493.73447712001
2022-11-09,17:54:52.000,313,11080107,-795,0,1668016491,13016.962801909998,206.42876678999892,54493.61569608001
2022-11-09,17:54:53.000,313,11079877,-795,0,1668016492,13016.828075709993,206.40761940000084,54493.73447712001
2022-11-09,17:54:54.000,313,11079853,-795,0,1668016493,13016.780921539998,206.132703330004,54493.713515760006
2022-11-09,17:54:55.000,313,11079875,-795,0,1668016494,13016.828075709993,206.21024376000423,54493.69954152
2022-11-09,17:54:56.000,313,11079914,-795,0,1668016495,13016.733767370002,206.30893158000254,54493.53185064
2022-11-09,17:54:57.000,313,11079852,-795,0,1668016496,13016.828075709993,206.1679489800008,54493.60870896
2022-11-09,17:54:58.000,313,11079802,-795,0,1668016497,13016.881966189998,206.36532462000469,54493.7973612
2022-11-09,17:54:59.000,313,11079702,-795,0,1668016498,13016.747239989993,206.45696331000363,54493.692554400004
2022-11-09,17:55:00.000,313,11079741,-795,0,1668016499,13016.821339399998,206.38647201000276,54493.762425600005
2022-11-09,17:55:01.000,313,11079986,-795,0,1668016500,13016.753976300002,206.28778419000446,54493.6226832
2022-11-09,17:55:02.000,313,11079785,-795,0,1668016501,13016.659667959997,206.40761940000084,54493.60172184
2022-11-09,17:55:03.000,313,11079485,-795,0,1668016502,13016.895438809988,206.09745767999993,54493.58076048
2022-11-09,17:55:04.000,313,11080121,-795,0,1668016503,13016.895438809988,206.17499811000016,54493.77639984
2022-11-09,17:55:05.000,313,11079756,-795,0,1668016504,13016.787657849993,206.22434202000295,54493.76941272
2022-11-09,17:55:06.000,313,11079841,-795,0,1668016505,13016.740503679997,206.33712809999997,54493.49691504001
2022-11-09,17:55:07.000,313,11079982,-795,0,1668016506,13016.679876889997,206.24548941000103,54493.53185064
2022-11-09,17:55:08.000,313,11079714,-795,0,1668016507,13016.780921539998,206.08335942000122,54493.811335440005
2022-11-09,17:55:09.000,313,11079920,-795,0,1668016508,13016.814603090002,206.3300789700006,54493.70652864001
2022-11-09,17:55:10.000,313,11080074,-795,0,1668016509,13016.908911429993,206.04811377000442,54493.73447712001
2022-11-09,17:55:11.000,313,11079783,-795,0,1668016510,13016.619250099997,206.15385072000208,54493.74845136
2022-11-09,17:55:12.000,313,11079935,-795,0,1668016511,13016.444106039991,206.30188245000318,54493.657618799996
2022-11-09,17:55:13.000,313,11079466,-795,0,1668016512,13016.747239989993,206.28778419000446,54493.58076048
2022-11-09,17:55:14.000,313,11079868,-795,0,1668016513,13016.619250099997,206.20319463000487,54493.643644560005
2022-11-09,17:55:15.000,313,11079912,-795,0,1668016514,13016.646195339992,206.2666367999991,54493.60870896
2022-11-09,17:55:16.000,313,11079671,-795,0,1668016515,13016.572095930002,206.44991418000427,54493.61569608001
2022-11-09,17:55:17.000,313,11079800,-795,0,1668016516,13016.545150689992,206.38647201000276,54493.357172640004
2022-11-09,17:55:18.000,313,11080102,-795,0,1668016517,13016.545150689992,206.29483332000382,54493.713515760006
2022-11-09,17:55:19.000,313,11079669,-795,0,1668016518,13016.376742939996,206.37237375000404,54493.35018552001
2022-11-09,17:55:20.000,313,11079701,-795,0,1668016519,13016.403688179991,206.35827548999805,54493.53185064
2022-11-09,17:55:21.000,313,11079488,-795,0,1668016520,13016.41042449,206.4428650500049,54493.58774760001
2022-11-09,17:55:22.000,313,11079923,-795,0,1668016521,13016.396951869996,206.28778419000446,54493.25236584001
2022-11-09,17:55:23.000,313,11079768,-595,0,1668016522,13016.363270319991,206.37237375000404,54493.33621128
2022-11-09,17:55:24.000,313,11079669,-795,0,1668016523,13016.24201673999,206.53450374000386,54493.60172184
2022-11-09,17:55:25.000,313,11079653,-795,0,1668016524,13016.363270319991,206.52040547999786,54493.594734720005
2022-11-09,17:55:26.000,313,11079594,-795,0,1668016525,13016.396951869996,206.34417722999933,54493.475953680005
2022-11-09,17:55:27.000,313,11079671,-795,0,1668016526,13016.26222566999,206.4146685300002,54493.30127568001
2022-11-09,17:55:28.000,313,11079789,-795,0,1668016527,13016.363270319991,206.23844028000167,54493.36415976
2022-11-09,17:55:29.000,313,11079941,-795,0,1668016528,13016.20833519,206.34417722999933,54493.45499232
2022-11-09,17:55:30.000,313,11079607,-795,0,1668016529,13016.396951869996,206.2525385400004,54493.56678624001
2022-11-09,17:55:31.000,313,11079501,-795,0,1668016530,13016.430633420001,206.44991418000427,54493.46197944
2022-11-09,17:55:32.000,313,11079404,-795,0,1668016531,13016.275698289995,206.5274546100045,54493.3431984
2022-11-09,17:55:33.000,313,11079674,-795,0,1668016532,13016.30937984,206.28778419000446,54493.6226832
2022-11-09,17:55:34.000,313,11079746,-795,0,1668016533,13016.3497977,206.32302984000125,54493.72749
2022-11-09,17:55:35.000,313,11079738,-795,0,1668016534,13016.336325079996,206.20319463000487,54493.4829408
2022-11-09,17:55:36.000,313,11079906,-795,0,1668016535,13016.26896198,206.3159807100019,54493.38512112
2022-11-09,17:55:37.000,313,11079965,-795,0,1668016536,13016.28917091,206.16089985000144,54493.4130696
2022-11-09,17:55:38.000,313,11079739,-795,0,1668016537,13016.26896198,206.37237375000404,54493.44800520001
2022-11-09,17:55:39.000,313,11079818,-795,0,1668016538,13016.28917091,206.2666367999991,54493.74146424
2022-11-09,17:55:40.000,313,11079821,-795,0,1668016539,13016.32285245999,206.2525385400004,54493.66460592001
2022-11-09,17:55:41.000,313,11079548,-795,0,1668016540,13016.235280429995,206.132703330004,54493.56678624001
2022-11-09,17:55:42.000,313,11079628,-795,0,1668016541,13016.295907219996,206.24548941000103,54493.427043840005
2022-11-09,17:55:43.000,313,11079494,-795,0,1668016542,13016.28917091,206.30893158000254,54493.552812
2022-11-09,17:55:44.000,313,11079866,-795,0,1668016543,13016.20159887999,206.29483332000382,54493.42005672001
2022-11-09,17:55:45.000,313,11079590,-795,0,1668016544,13016.20159887999,206.15385072000208,54493.48992792001
2022-11-09,17:55:46.000,313,11079972,-795,0,1668016545,13016.295907219996,206.11155593999865,54493.68556728001
2022-11-09,17:55:47.000,313,11080079,-795,0,1668016546,13016.24201673999,206.3794228800034,54493.524863520004
2022-11-09,17:55:48.000,313,11079810,-795,0,1668016547,13016.093817919995,206.18204723999952,54493.378134000006
2022-11-09,17:55:49.000,313,11079642,-795,0,1668016548,13016.28243459999,206.3300789700006,54493.545824880006
2022-11-09,17:55:50.000,313,11079953,-795,0,1668016549,13016.235280429995,206.40057027000148,54493.60870896
2022-11-09,17:55:51.000,313,11079814,-795,0,1668016550,13016.16118101999,206.5627002600013,54493.594734720005
2022-11-09,17:55:52.000,313,11079693,-795,0,1668016551,13016.08034529999,206.45696331000363,54493.58076048
2022-11-09,17:55:53.000,313,11079887,-795,0,1668016552,13016.06013636999,206.40057027000148,54493.35018552001
2022-11-09,17:55:54.000,313,11080079,-795,0,1668016553,13016.134235779995,206.39352114000212,54493.69954152
2022-11-09,17:55:55.000,313,11079811,-795,0,1668016554,13016.134235779995,206.36532462000469,54493.48992792001
2022-11-09,17:55:56.000,313,11079843,-795,0,1668016555,13016.24875305,206.4428650500049,54493.49691504001
2022-11-09,17:55:57.000,313,11079576,-795,0,1668016556,13016.20833519,206.44991418000427,54493.32922416001
2022-11-09,17:55:58.000,313,11079807,-795,0,1668016557,13016.16791733,206.30188245000318,54493.46197944
2022-11-09,17:55:59.000,313,11079581,-795,0,1668016558,13016.10729054,206.30188245000318,54493.259352960005
2022-11-09,17:56:00.000,313,11079808,-795,0,1668016559,13016.235280429995,206.39352114000212,54493.3431984
2022-11-09,17:56:01.000,313,11079802,-795,0,1668016560,13016.26896198,206.4146685300002,54493.24537872
2022-11-09,17:56:02.000,313,11079781,-795,0,1668016561,13016.336325079996,206.2313911500023,54493.259352960005
2022-11-09,17:56:03.000,313,11079639,-795,0,1668016562,13016.215071499995,206.21024376000423,54493.140571920005
2022-11-09,17:56:04.000,313,11079728,-795,0,1668016563,13015.97930064999,206.30893158000254,54493.38512112
2022-11-09,17:56:05.000,313,11079787,-795,0,1668016564,13016.28243459999,206.28073505999782,54493.46896656001
2022-11-09,17:56:06.000,313,11079926,-795,0,1668016565,13016.22180780999,206.30893158000254,54493.23140448001
2022-11-09,17:56:07.000,313,11079804,-795,0,1668016566,13016.16791733,206.22434202000295,54493.32223704001
2022-11-09,17:56:08.000,313,11079645,-795,0,1668016567,13016.235280429995,206.13975246000336,54493.20345600001
2022-11-09,17:56:09.000,313,11079925,-795,0,1668016568,13016.316116149996,206.01286812000035,54493.17550752
2022-11-09,17:56:10.000,313,11079886,-795,0,1668016569,13016.464314969991,205.90008204000333,54493.357172640004
2022-11-09,17:56:11.000,313,11079638,-795,0,1668016570,13016.423897109991,205.8718855199986,54493.12659768
2022-11-09,17:56:12.000,313,11079651,-595,0,1668016571,13016.572095930002,205.8859837800046,54493.17550752
2022-11-09,17:56:13.000,313,11079884,-795,0,1668016572,13016.572095930002,206.09745767999993,54493.35018552001
2022-11-09,17:56:14.000,313,11079445,-795,0,1668016573,13016.578832239997,206.18204723999952,54493.10563632
2022-11-09,17:56:15.000,313,11079770,-795,0,1668016574,13016.450842350001,206.2525385400004,54493.33621128
2022-11-09,17:56:16.000,313,11079919,-795,0,1668016575,13016.477787589996,206.2525385400004,54493.51787640001
2022-11-09,17:56:17.000,313,11079835,-795,0,1668016576,13016.215071499995,206.05516290000378,54493.30127568001
2022-11-09,17:56:18.000,313,11079870,-795,0,1668016577,13016.215071499995,206.12565420000465,54493.210443120006
2022-11-09,17:56:19.000,313,11079656,-795,0,1668016578,13016.356534009996,206.24548941000103,54493.49691504001
2022-11-09,17:56:20.000,313,11079877,-795,0,1668016579,13016.28243459999,206.118605069998,54493.140571920005
2022-11-09,17:56:21.000,313,11079607,-795,0,1668016580,13016.457578659996,206.4428650500049,54493.53185064
2022-11-09,17:56:22.000,313,11079636,-795,0,1668016581,13016.356534009996,206.28778419000446,54493.12659768
2022-11-09,17:56:23.000,313,11079648,-795,0,1668016582,13016.22180780999,206.3512263599987,54493.43403096
2022-11-09,17:56:24.000,313,11079884,-795,0,1668016583,13016.363270319991,206.3794228800034,54493.32223704001
2022-11-09,17:56:25.000,313,11080059,-795,0,1668016584,13016.08708161,206.49925808999978,54493.18249464001
2022-11-09,17:56:26.000,313,11079440,-795,0,1668016585,13016.34306138999,206.27368592999846,54493.26634008
2022-11-09,17:56:27.000,313,11080110,-795,0,1668016586,13016.28917091,206.23844028000167,54493.49691504001
2022-11-09,17:56:28.000,313,11079825,-795,0,1668016587,13016.464314969991,206.42876678999892,54493.552812
2022-11-09,17:56:29.000,313,11079816,-795,0,1668016588,13016.18138994999,206.22434202000295,54493.13358480001
2022-11-09,17:56:30.000,313,11079691,-795,0,1668016589,13016.403688179991,206.42171765999956,54493.46896656001
2022-11-09,17:56:31.000,313,11079885,-795,0,1668016590,13016.336325079996,206.37237375000404,54493.56678624001
2022-11-09,17:56:32.000,313,11079764,-795,0,1668016591,13016.423897109991,206.24548941000103,54493.42005672001
2022-11-09,17:56:33.000,313,11079873,-795,0,1668016592,13016.464314969991,206.34417722999933,54493.475953680005
2022-11-09,17:56:34.000,313,11079636,-795,0,1668016593,13016.457578659996,206.16089985000144,54493.3431984
2022-11-09,17:56:35.000,313,11079462,-795,0,1668016594,13016.551887000001,206.1045068099993,54493.524863520004
2022-11-09,17:56:36.000,313,11079755,-795,0,1668016595,13016.605777479992,206.2525385400004,54493.552812
2022-11-09,17:56:37.000,313,11079770,-795,0,1668016596,13016.612513790002,205.99876986000163,54493.53883776001
2022-11-09,17:56:38.000,313,11079854,-795,0,1668016597,13016.484523899991,206.28073505999782,54493.30127568001
2022-11-09,17:56:39.000,313,11079580,-795,0,1668016598,13016.625986409992,206.132703330004,54493.49691504001
2022-11-09,17:56:40.000,313,11079655,-795,0,1668016599,13016.632722720002,206.2172928900036,54493.308262800005
2022-11-09,17:56:41.000,313,11080322,-795,0,1668016600,13016.632722720002,206.08335942000122,54493.50390216
2022-11-09,17:56:42.000,313,11079740,-795,0,1668016601,13016.464314969991,206.07631029000186,54493.07768784
2022-11-09,17:56:43.000,313,11079767,-795,0,1668016602,13016.558623309997,206.15385072000208,54493.62967032
2022-11-09,17:56:44.000,313,11079688,-795,0,1668016603,13016.632722720002,206.18909636999888,54493.58774760001
2022-11-09,17:56:45.000,313,11079623,-795,0,1668016604,13016.767448919993,205.96352421000483,54493.60172184
2022-11-09,17:56:46.000,313,11079765,-795,0,1668016605,13016.740503679997,206.24548941000103,54493.58076048
2022-11-09,17:56:47.000,313,11079896,-795,0,1668016606,13016.585568549992,206.11155593999865,54493.475953680005
2022-11-09,17:56:48.000,313,11079887,-795,0,1668016607,13016.558623309997,206.12565420000465,54493.4130696
2022-11-09,17:56:49.000,313,11079874,-795,0,1668016608,13016.673140580002,206.14680159000272,54493.475953680005
2022-11-09,17:56:50.000,313,11079848,-795,0,1668016609,13016.700085819997,206.08335942000122,54493.53883776001
2022-11-09,17:56:51.000,313,11079693,-795,0,1668016610,13016.848284639993,206.2313911500023,54493.378134000006
2022-11-09,17:56:52.000,313,11079771,-795,0,1668016611,13016.767448919993,206.0199172499997,54493.63665744001
2022-11-09,17:56:53.000,313,11079847,-795,0,1668016612,13016.794394160002,206.06221203000314,54493.57377336
2022-11-09,17:56:54.000,313,11079946,-795,0,1668016613,13016.760712609997,205.94942594999884,54493.50390216
2022-11-09,17:56:55.000,313,11079768,-795,0,1668016614,13016.787657849993,206.22434202000295,54493.72749
2022-11-09,17:56:56.000,313,11079677,-795,0,1668016615,13016.605777479992,206.14680159000272,54493.44800520001
2022-11-09,17:56:57.000,313,11079670,-795,0,1668016616,13016.767448919993,206.11155593999865,54493.46197944
2022-11-09,17:56:58.000,313,11079945,-795,0,1668016617,13016.733767370002,206.16089985000144,54493.58774760001
2022-11-09,17:56:59.000,313,11079908,-795,0,1668016618,13017.030165009994,206.0199172499997,54493.7973612
2022-11-09,17:57:00.000,313,11079775,-795,0,1668016619,13016.875229879988,206.118605069998,54493.79037408
2022-11-09,17:57:01.000,313,11079572,-795,0,1668016620,13016.841548329998,206.03401550999843,54493.57377336
2022-11-09,17:57:02.000,313,11079828,-795,0,1668016621,13016.666404269992,206.0692611600025,54493.58076048
2022-11-09,17:57:03.000,313,11079609,-795,0,1668016622,13016.794394160002,206.118605069998,54493.62967032
2022-11-09,17:57:04.000,313,11079727,-795,0,1668016623,13016.834812020003,206.09745767999993,54493.545824880006
2022-11-09,17:57:05.000,313,11079693,-795,0,1668016624,13016.760712609997,205.89303291000397,54493.762425600005
2022-11-09,17:57:06.000,313,11079679,-795,0,1668016625,13016.700085819997,206.13975246000336,54493.427043840005
2022-11-09,17:57:07.000,313,11079688,-795,0,1668016626,13016.848284639993,205.94237681999948,54493.61569608001
2022-11-09,17:57:08.000,313,11080117,-795,0,1668016627,13016.848284639993,206.02696637999907,54493.85325816001
2022-11-09,17:57:09.000,313,11080198,-795,0,1668016628,13016.875229879988,205.9705733400042,54493.90915512
2022-11-09,17:57:10.000,313,11079610,-795,0,1668016629,13016.706822129992,206.08335942000122,54493.62967032
2022-11-09,17:57:11.000,313,11079876,-795,0,1668016630,13016.760712609997,205.9705733400042,54493.79037408
2022-11-09,17:57:12.000,313,11079583,-795,0,1668016631,13016.733767370002,206.02696637999907,54493.881206640006
2022-11-09,17:57:13.000,313,11079710,-795,0,1668016632,13016.834812020003,205.80844335000438,54493.65063168
2022-11-09,17:57:14.000,313,11079793,-795,0,1668016633,13016.794394160002,205.83663987000182,54493.90915512
2022-11-09,17:57:15.000,313,11079725,-795,0,1668016634,13016.632722720002,205.73090292000416,54493.84627104
2022-11-09,17:57:16.000,313,11079762,-795,0,1668016635,13016.861757259998,205.93532769000012,54493.825309679996
2022-11-09,17:57:17.000,313,11079780,-795,0,1668016636,13016.646195339992,205.8225416100031,54493.70652864001
2022-11-09,17:57:18.000,313,11079594,-795,0,1668016637,13016.578832239997,205.8577872599999,54493.79037408
2022-11-09,17:57:19.000,313,11079917,-795,0,1668016638,13016.727031059992,205.69565727000008,54493.29428856
2022-11-09,17:57:20.000,313,11079655,-795,0,1668016639,13016.625986409992,205.674509880002,54493.55979912
2022-11-09,17:57:21.000,313,11079696,-795,0,1668016640,13016.646195339992,205.64631336000457,54493.7973612
2022-11-09,17:57:22.000,313,11079882,-795,0,1668016641,13016.511469140001,205.64631336000457,54493.61569608001
2022-11-09,17:57:23.000,313,11079723,-795,0,1668016642,13016.646195339992,205.50533076000283,54493.61569608001
2022-11-09,17:57:24.000,313,11079705,-795,0,1668016643,13016.720294749997,205.63926422999793,54493.881206640006
2022-11-09,17:57:25.000,313,11079431,-795,0,1668016644,13016.484523899991,205.7238537900048,54493.75543848001
2022-11-09,17:57:26.000,313,11079468,-795,0,1668016645,13016.423897109991,205.71680465999816,54493.45499232
2022-11-09,17:57:27.000,313,11079715,-795,0,1668016646,13016.491260210001,205.7943450899984,54493.53185064
2022-11-09,17:57:28.000,313,11079759,-795,0,1668016647,13016.538414379997,205.81549248000374,54493.49691504001
2022-11-09,17:57:29.000,313,11079821,-795,0,1668016648,13016.592304860002,205.7731977000003,54493.881206640006
2022-11-09,17:57:30.000,313,11079793,-795,0,1668016649,13016.423897109991,205.68155901000137,54493.811335440005
2022-11-09,17:57:31.000,313,11079793,-795,0,1668016650,13016.632722720002,205.7379520500035,54493.90915512
2022-11-09,17:57:32.000,313,11079777,-795,0,1668016651,13016.444106039991,205.9212294300014,54493.76941272
2022-11-09,17:57:33.000,313,11079785,-795,0,1668016652,13016.430633420001,205.9564750799982,54493.63665744001
2022-11-09,17:57:34.000,313,11079624,-795,0,1668016653,13016.504732829992,205.92827856000076,54493.50390216
2022-11-09,17:57:35.000,313,11079755,-795,0,1668016654,13016.336325079996,205.80139421999775,54493.72749
2022-11-09,17:57:36.000,313,11079862,-795,0,1668016655,13016.625986409992,206.0199172499997,54493.58774760001
2022-11-09,17:57:37.000,313,11079766,-795,0,1668016656,13016.545150689992,206.005818990001,54493.657618799996
2022-11-09,17:57:38.000,313,11079705,-795,0,1668016657,13016.531678070001,205.87893464999797,54493.811335440005
2022-11-09,17:57:39.000,313,11079810,-795,0,1668016658,13016.605777479992,205.9564750799982,54493.72749
2022-11-09,17:57:40.000,313,11079876,-795,0,1668016659,13016.558623309997,205.9846716000029,54493.85325816001
2022-11-09,17:57:41.000,313,11079766,-795,0,1668016660,13016.612513790002,205.99172073000227,54494.0069748
2022-11-09,17:57:42.000,313,11079708,-795,0,1668016661,13016.41042449,205.83663987000182,54493.881206640006
2022-11-09,17:57:43.000,313,11079648,-795,0,1668016662,13016.477787589996,205.70270639999944,54493.713515760006
2022-11-09,17:57:44.000,313,11079687,-795,0,1668016663,13016.592304860002,205.61811683999986,54493.6226832
2022-11-09,17:57:45.000,313,11079780,-795,0,1668016664,13016.612513790002,205.83663987000182,54493.762425600005
2022-11-09,17:57:46.000,313,11079589,-795,0,1668016665,13016.531678070001,205.84368900000118,54493.95806496
2022-11-09,17:57:47.000,313,11079830,-795,0,1668016666,13016.659667959997,205.58287119000306,54493.85325816001
2022-11-09,17:57:48.000,313,11079727,-795,0,1668016667,13016.565359619992,205.59696945000178,54493.90216800001
2022-11-09,17:57:49.000,313,11079646,-795,0,1668016668,13016.753976300002,205.7731977000003,54493.76941272
2022-11-09,17:57:50.000,313,11080058,-795,0,1668016669,13016.572095930002,205.8225416100031,54493.84627104
2022-11-09,17:57:51.000,313,11079673,-795,0,1668016670,13016.666404269992,205.71680465999816,54493.99998768001
2022-11-09,17:57:52.000,313,11079701,-795,0,1668016671,13016.572095930002,205.5617237999977,54493.74845136
2022-11-09,17:57:53.000,313,11079448,-795,0,1668016672,13016.605777479992,205.59696945000178,54493.8672324
2022-11-09,17:57:54.000,313,11079899,-795,0,1668016673,13016.760712609997,205.59696945000178,54493.8672324
2022-11-09,17:57:55.000,313,11079785,-795,0,1668016674,13016.666404269992,205.68155901000137,54494.0069748
2022-11-09,17:57:56.000,313,11079630,-795,0,1668016675,13016.753976300002,205.61811683999986,54493.993000559996
2022-11-09,17:57:57.000,313,11079852,-795,0,1668016676,13016.666404269992,205.63926422999793,54493.811335440005
2022-11-09,17:57:58.000,313,11079858,-795,0,1668016677,13016.679876889997,205.62516596999922,54493.8672324
2022-11-09,17:57:59.000,313,11079845,-795,0,1668016678,13016.706822129992,205.674509880002,54493.67159304
2022-11-09,17:58:00.000,313,11079791,-795,0,1668016679,13016.787657849993,205.5758220600037,54493.80434832001
2022-11-09,17:58:01.000,313,11079654,-795,0,1668016680,13016.612513790002,205.44893772000069,54493.89518088
2022-11-09,17:58:02.000,313,11079737,-795,0,1668016681,13016.652931650002,205.547625539999,54493.55979912
2022-11-09,17:58:03.000,313,11079857,-795,0,1668016682,13016.625986409992,205.68155901000137,54493.67858016
2022-11-09,17:58:04.000,313,11080319,-795,0,1668016683,13016.821339399998,205.6110677100005,54493.72749
2022-11-09,17:58:05.000,313,11079719,-795,0,1668016684,13016.814603090002,205.50533076000283,54493.76941272
2022-11-09,17:58:06.000,313,11079756,-795,0,1668016685,13016.599041169997,205.47008510999876,54493.80434832001
2022-11-09,17:58:07.000,313,11079862,-795,0,1668016686,13016.713558440002,205.56877293000434,54493.6226832
2022-11-09,17:58:08.000,313,11079537,-795,0,1668016687,13016.828075709993,205.51942902000155,54493.55979912
2022-11-09,17:58:09.000,313,11079859,-795,0,1668016688,13016.740503679997,205.38549554999918,54493.83229680001
2022-11-09,17:58:10.000,313,11079773,-795,0,1668016689,13016.828075709993,205.58992032000242,54493.80434832001
2022-11-09,17:58:11.000,313,11079645,-795,0,1668016690,13016.787657849993,205.7731977000003,54493.74146424
2022-11-09,17:58:12.000,313,11079644,-795,0,1668016691,13016.774185230002,205.35729903000174,54493.63665744001
2022-11-09,17:58:13.000,313,11079887,-795,0,1668016692,13016.706822129992,205.63926422999793,54493.72050288
2022-11-09,17:58:14.000,313,11079724,-795,0,1668016693,13016.679876889997,205.49828163000348,54493.657618799996
2022-11-09,17:58:15.000,313,11079873,-795,0,1668016694,13016.585568549992,205.56877293000434,54493.692554400004
2022-11-09,17:58:16.000,313,11080258,-795,0,1668016695,13016.693349510002,205.51942902000155,54493.7973612
2022-11-09,17:58:17.000,313,11079527,-795,0,1668016696,13016.585568549992,205.62516596999922,54493.73447712001
2022-11-09,17:58:18.000,313,11079787,-795,0,1668016697,13016.565359619992,205.53352728000027,54493.545824880006
2022-11-09,17:58:19.000,313,11079459,-795,0,1668016698,13016.659667959997,205.66746075000265,54493.762425600005
2022-11-09,17:58:20.000,313,11079575,-795,0,1668016699,13016.511469140001,205.7379520500035,54493.87421952001
2022-11-09,17:58:21.000,313,11079564,-795,0,1668016700,13016.578832239997,205.73090292000416,54493.84627104
2022-11-09,17:58:22.000,313,11079777,-795,0,1668016701,13016.497996519996,205.7097555299988,54493.53883776001
2022-11-09,17:58:23.000,313,11079637,-795,0,1668016702,13016.545150689992,205.6604116200033,54493.79037408
2022-11-09,17:58:24.000,313,11079713,-795,0,1668016703,13016.599041169997,205.71680465999816,54493.881206640006
2022-11-09,17:58:25.000,313,11079603,-795,0,1668016704,13016.376742939996,205.76614857000095,54493.46896656001
2022-11-09,17:58:26.000,313,11079874,-795,0,1668016705,13016.592304860002,205.70270639999944,54493.91614224
2022-11-09,17:58:27.000,313,11079603,-795,0,1668016706,13016.652931650002,205.674509880002,54493.56678624001
2022-11-09,17:58:28.000,313,11079694,-795,0,1668016707,13016.727031059992,205.78024682999967,54493.74146424
2022-11-09,17:58:29.000,313,11079783,-795,0,1668016708,13016.599041169997,205.58992032000242,54493.524863520004
2022-11-09,17:58:30.000,313,11079633,-795,0,1668016709,13016.720294749997,205.58287119000306,54493.75543848001
2022-11-09,17:58:31.000,313,11079795,-795,0,1668016710,13016.464314969991,205.59696945000178,54493.427043840005
2022-11-09,17:58:32.000,313,11079841,-795,0,1668016711,13016.592304860002,205.61811683999986,54493.8672324
2022-11-09,17:58:33.000,313,11079583,-795,0,1668016712,13016.727031059992,205.28680773000087,54493.75543848001
2022-11-09,17:58:34.000,313,11079874,-795,0,1668016713,13016.753976300002,205.5758220600037,54493.91614224
2022-11-09,17:58:35.000,313,11079726,-795,0,1668016714,13016.855020950003,205.37139729000046,54494.09082024001
2022-11-09,17:58:36.000,313,11079695,-795,0,1668016715,13016.720294749997,205.49123250000412,54493.762425600005
2022-11-09,17:58:37.000,313,11079485,-795,0,1668016716,13016.780921539998,205.47713423999812,54493.68556728001
2022-11-09,17:58:38.000,313,11079616,-795,0,1668016717,13016.700085819997,205.32205337999767,54493.993000559996
2022-11-09,17:58:39.000,313,11079705,-795,0,1668016718,13016.666404269992,205.4277903300026,54493.72749
2022-11-09,17:58:40.000,313,11079729,-795,0,1668016719,13016.706822129992,205.42074120000325,54493.74845136
2022-11-09,17:58:41.000,313,11079762,-795,0,1668016720,13016.504732829992,205.35729903000174,54493.90216800001
2022-11-09,17:58:42.000,313,11079905,-795,0,1668016721,13016.551887000001,205.55467466999835,54493.80434832001
2022-11-09,17:58:43.000,313,11079828,-795,0,1668016722,13016.24875305,205.32205337999767,54493.811335440005
2022-11-09,17:58:44.000,313,11079240,-795,0,1668016723,13016.336325079996,205.43483946000197,54493.61569608001
2022-11-09,17:58:45.000,313,11079692,-795,0,1668016724,13016.471051280001,205.40664294000453,54494.03492328
2022-11-09,17:58:46.000,313,11080019,-795,0,1668016725,13016.26896198,205.29385686000023,54493.74146424
2022-11-09,17:58:47.000,313,11079783,-795,0,1668016726,13016.41042449,205.4277903300026,54493.8672324
2022-11-09,17:58:48.000,313,11080041,-795,0,1668016727,13016.295907219996,205.30795511999895,54493.88819376
2022-11-09,17:58:49.000,313,11079597,-795,0,1668016728,13016.275698289995,205.3291025100043,54493.79037408
2022-11-09,17:58:50.000,313,11079797,-795,0,1668016729,13016.154444709995,205.5123798900022,54493.90216800001
2022-11-09,17:58:51.000,313,11079825,-795,0,1668016730,13016.215071499995,205.45598685000004,54493.76941272
2022-11-09,17:58:52.000,313,11079590,-795,0,1668016731,13016.1477084,205.28680773000087,54493.811335440005
2022-11-09,17:58:53.000,313,11079588,-795,0,1668016732,13016.053400059995,205.3150042499983,54493.95107784001
2022-11-09,17:58:54.000,313,11079667,-795,0,1668016733,13016.16118101999,205.56877293000434,54493.8672324
2022-11-09,17:58:55.000,313,11079684,-795,0,1668016734,13016.134235779995,205.56877293000434,54493.6226832
2022-11-09,17:58:56.000,313,11079800,-795,0,1668016735,13016.255489359995,205.71680465999816,54493.51787640001
2022-11-09,17:58:57.000,313,11079793,-795,0,1668016736,13016.26896198,205.45598685000004,54493.62967032
2022-11-09,17:58:58.000,313,11079662,-795,0,1668016737,13016.12076315999,205.54057640999963,54493.56678624001
2022-11-09,17:58:59.000,313,11079826,-795,0,1668016738,13016.18138994999,205.3995938099979,54493.993000559996
2022-11-09,17:59:00.000,313,11079370,-795,0,1668016739,13016.316116149996,205.47008510999876,54493.9371036
2022-11-09,17:59:01.000,313,11079404,-795,0,1668016740,13016.423897109991,205.547625539999,54493.90216800001
2022-11-09,17:59:02.000,313,11079677,-795,0,1668016741,13016.24201673999,205.44893772000069,54493.72749
2022-11-09,17:59:03.000,313,11079848,-795,0,1668016742,13016.28917091,205.27975860000151,54493.427043840005
2022-11-09,17:59:04.000,313,11079632,-795,0,1668016743,13016.28243459999,205.44893772000069,54493.78338696001
2022-11-09,17:59:05.000,313,11079807,-795,0,1668016744,13016.524941759992,205.37844641999982,54493.69954152
2022-11-09,17:59:06.000,313,11079604,-795,0,1668016745,13016.34306138999,205.547625539999,54493.90915512
2022-11-09,17:59:07.000,313,11079759,-795,0,1668016746,13016.497996519996,205.3150042499983,54493.85325816001
2022-11-09,17:59:08.000,313,11079795,-795,0,1668016747,13016.484523899991,205.22336555999937,54493.66460592001
2022-11-09,17:59:09.000,313,11080009,-795,0,1668016748,13016.565359619992,204.98369513999933,54493.83229680001
2022-11-09,17:59:10.000,313,11079733,-795,0,1668016749,13016.430633420001,205.13172687000042,54493.61569608001
2022-11-09,17:59:11.000,313,11079362,-795,0,1668016750,13016.599041169997,205.01189166000404,54493.9371036
2022-11-09,17:59:12.000,313,11080070,-795,0,1668016751,13016.471051280001,204.80041776000144,54493.58076048
2022-11-09,17:59:13.000,313,11079806,-795,0,1668016752,13016.457578659996,204.87795819000166,54493.83928392
2022-11-09,17:59:14.000,313,11079837,-795,0,1668016753,13016.545150689992,204.9343512300038,54493.85325816001
2022-11-09,17:59:15.000,313,11079615,-795,0,1668016754,13016.450842350001,204.94844949000253,54493.83229680001
2022-11-09,17:59:16.000,313,11079561,-795,0,1668016755,13016.464314969991,204.65238603000034,54494.04191040001
2022-11-09,17:59:17.000,313,11079861,-795,0,1668016756,13016.518205449996,204.88500732000102,54493.97203920001
2022-11-09,17:59:18.000,313,11079874,-795,0,1668016757,13016.32958877,204.94844949000253,54493.77639984
2022-11-09,17:59:19.000,313,11079593,-795,0,1668016758,13016.34306138999,204.9343512300038,54493.90216800001
2022-11-09,17:59:20.000,313,11079918,-795,0,1668016759,13016.26222566999,204.83566340999823,54493.75543848001
2022-11-09,17:59:21.000,313,11079748,-795,0,1668016760,13016.22854412,204.7228773300012,54493.83229680001
2022-11-09,17:59:22.000,313,11079629,-795,0,1668016761,13016.24875305,204.89910557999974,54493.713515760006
2022-11-09,17:59:23.000,313,11079550,-795,0,1668016762,13016.22180780999,204.88500732000102,54493.524863520004
2022-11-09,17:59:24.000,313,11079658,-795,0,1668016763,13016.28917091,205.08943209000427,54493.993000559996
2022-11-09,17:59:25.000,313,11079881,-795,0,1668016764,13016.235280429995,204.9343512300038,54493.98601344
2022-11-09,17:59:26.000,313,11079527,-795,0,1668016765,13016.20159887999,205.07533382999827,54493.860245280004
2022-11-09,17:59:27.000,313,11079825,-795,0,1668016766,13016.26896198,205.0682846999989,54493.65063168
2022-11-09,17:59:28.000,313,11079755,-795,0,1668016767,13016.24201673999,204.9554986200019,54493.545824880006
2022-11-09,17:59:29.000,313,11080040,-795,0,1668016768,13016.1477084,205.13172687000042,54493.657618799996
2022-11-09,17:59:30.000,313,11079903,-795,0,1668016769,13016.16118101999,205.02598992000276,54493.90216800001
2022-11-09,17:59:31.000,313,11079876,-795,0,1668016770,13016.417160799996,205.23041468999872,54493.860245280004
2022-11-09,17:59:32.000,313,11079680,-795,0,1668016771,13016.26896198,205.06123556999955,54493.57377336
2022-11-09,17:59:33.000,313,11079830,-795,0,1668016772,13016.30264352999,204.99779339999805,54493.83928392
2022-11-09,17:59:34.000,313,11079772,-795,0,1668016773,13016.363270319991,205.18811991000257,54493.75543848001
2022-11-09,17:59:35.000,313,11079777,-795,0,1668016774,13016.363270319991,205.10353035000298,54493.7973612
2022-11-09,17:59:36.000,313,11079646,-795,0,1668016775,13016.356534009996,205.0541864400002,54493.61569608001
2022-11-09,17:59:37.000,313,11079641,-795,0,1668016776,13016.383479249991,204.772221240004,54493.6226832
2022-11-09,17:59:38.000,313,11079585,-795,0,1668016777,13016.34306138999,204.86385993000295,54493.83928392
2022-11-09,17:59:39.000,313,11079944,-795,0,1668016778,13016.34306138999,205.07533382999827,54493.979026320005
2022-11-09,17:59:40.000,313,11079722,-795,0,1668016779,13016.450842350001,204.92025296999782,54494.0069748
2022-11-09,17:59:41.000,313,11079612,-795,0,1668016780,13016.403688179991,204.92025296999782,54493.90216800001
2022-11-09,17:59:42.000,313,11079747,-795,0,1668016781,13016.41042449,204.82156514999951,54493.58774760001
2022-11-09,17:59:43.000,313,11079871,-795,0,1668016782,13016.37000663,204.84271254000487,54493.63665744001
2022-11-09,17:59:44.000,313,11079915,-795,0,1668016783,13016.430633420001,204.92025296999782,54493.70652864001
2022-11-09,17:59:45.000,313,11079742,-795,0,1668016784,13016.396951869996,204.79336863000208,54493.74845136
2022-11-09,17:59:46.000,313,11079913,-795,0,1668016785,13016.39021556,204.9061547099991,54493.68556728001
2022-11-09,17:59:47.000,313,11079877,-795,0,1668016786,13016.41042449,204.80041776000144,54493.713515760006
2022-11-09,17:59:48.000,313,11079829,-795,0,1668016787,13016.34306138999,204.9907442699987,54493.67858016
2022-11-09,17:59:49.000,313,11079676,-795,0,1668016788,13016.336325079996,204.76517211000464,54493.79037408
2022-11-09,17:59:50.000,313,11079770,-795,0,1668016789,13016.450842350001,204.92730210000445,54493.95806496
2022-11-09,17:59:51.000,313,11079778,-795,0,1668016790,13016.376742939996,204.98369513999933,54493.762425600005
2022-11-09,17:59:52.000,313,11080234,-795,0,1668016791,13016.363270319991,204.7087790700025,54493.70652864001
2022-11-09,17:59:53.000,313,11079511,-795,0,1668016792,13016.403688179991,204.82861427999887,54494.06287176
2022-11-09,17:59:54.000,313,11080015,-795,0,1668016793,13016.34306138999,204.7440247199993,54493.930116480005
2022-11-09,17:59:55.000,313,11079674,-795,0,1668016794,13016.336325079996,204.76517211000464,54493.87421952001
2022-11-09,17:59:56.000,313,11079639,-795,0,1668016795,13016.255489359995,204.5959929899982,54493.67858016
2022-11-09,17:59:57.000,313,11079545,-795,0,1668016796,13016.37000663,204.6100912500042,54493.94409072
2022-11-09,17:59:58.000,313,11079750,-795,0,1668016797,13016.437369729996,204.84976167000423,54493.99998768001
2022-11-09,17:59:59.000,313,11079801,-795,0,1668016798,13016.18138994999,204.79336863000208,54493.43403096
2022-11-09,18:00:00.000,313,11079778,-795,0,1668016799,13016.28917091,204.77927037000336,54494.11876872001
2022-11-09,18:00:01.000,313,11079776,-795,0,1668016800,13016.22180780999,204.83566340999823,54493.80434832001
2022-11-09,18:00:02.000,313,11079718,-795,0,1668016801,13016.316116149996,204.68058254999778,54494.027936160004
2022-11-09,18:00:03.000,313,11079610,-795,0,1668016802,13016.20833519,204.70172994000313,54493.98601344
2022-11-09,18:00:04.000,313,11079908,-795,0,1668016803,13016.376742939996,204.56779647000076,54493.78338696001
2022-11-09,18:00:05.000,313,11079704,-795,0,1668016804,13016.39021556,204.67353341999842,54493.90216800001
2022-11-09,18:00:06.000,313,11079713,-795,0,1668016805,13016.20159887999,204.79336863000208,54493.83928392
2022-11-09,18:00:07.000,313,11079847,-795,0,1668016806,13016.26222566999,204.5255016900046,54493.88819376
2022-11-09,18:00:08.000,313,11079509,-795,0,1668016807,13016.154444709995,204.6100912500042,54493.81832256
2022-11-09,18:00:09.000,313,11079747,-795,0,1668016808,13016.1477084,204.57484560000012,54493.79037408
2022-11-09,18:00:10.000,313,11079820,-795,0,1668016809,13016.336325079996,204.44796126000438,54493.860245280004
2022-11-09,18:00:11.000,313,11079915,-795,0,1668016810,13016.30937984,204.48320691000117,54493.881206640006
2022-11-09,18:00:12.000,313,11079735,-795,0,1668016811,13016.336325079996,204.72992646000057,54493.73447712001
2022-11-09,18:00:13.000,313,11079733,-795,0,1668016812,13016.154444709995,204.55369821000204,54493.8672324
2022-11-09,18:00:14.000,313,11079828,-795,0,1668016813,13016.154444709995,204.61714038000355,54493.825309679996
2022-11-09,18:00:15.000,313,11079566,-795,0,1668016814,13016.18138994999,204.56779647000076,54493.81832256
2022-11-09,18:00:16.000,313,11079753,-795,0,1668016815,13016.1477084,204.50435429999925,54493.84627104
2022-11-09,18:00:17.000,313,11079887,-795,0,1668016816,13016.1477084,204.53959995000332,54493.72749
2022-11-09,18:00:18.000,313,11079604,-795,0,1668016817,13016.235280429995,204.46910865000245,54493.77639984
2022-11-09,18:00:19.000,313,11080083,-795,0,1668016818,13016.30264352999,204.51845255999797,54493.81832256
2022-11-09,18:00:20.000,313,11080418,-795,0,1668016819,13016.10729054,204.32812605000072,54493.979026320005
2022-11-09,18:00:21.000,313,11079685,-795,0,1668016820,13016.154444709995,204.53959995000332,54493.87421952001
2022-11-09,18:00:22.000,313,11079301,-795,0,1668016821,13016.03992743999,204.46910865000245,54493.67159304
2022-11-09,18:00:23.000,313,11079929,-795,0,1668016822,13015.992773269994,204.5959929899982,54493.80434832001
2022-11-09,18:00:24.000,313,11079806,-795,0,1668016823,13016.053400059995,204.45501039000374,54494.076846
2022-11-09,18:00:25.000,313,11079759,-795,0,1668016824,13015.98603696,204.42681386999902,54493.91614224
2022-11-09,18:00:26.000,313,11079725,-795,0,1668016825,13015.96582803,204.63123864000227,54493.80434832001
2022-11-09,18:00:27.000,313,11079733,-795,0,1668016826,13015.98603696,204.58894385999884,54493.53185064
2022-11-09,18:00:28.000,313,11079773,-795,0,1668016827,13015.837838139989,204.65238603000034,54494.01396192
2022-11-09,18:00:29.000,313,11079653,-795,0,1668016828,13015.783947659998,204.5959929899982,54493.69954152
2022-11-09,18:00:30.000,313,11079761,-795,0,1668016829,13015.777211349989,204.4127156100003,54493.77639984
2022-11-09,18:00:31.000,313,11079638,-795,0,1668016830,13015.884992309999,204.69468081000377,54493.825309679996
2022-11-09,18:00:32.000,313,11079745,-795,0,1668016831,13015.817629209989,204.49025604000053,54493.58774760001
2022-11-09,18:00:33.000,313,11079739,-795,0,1668016832,13015.96582803,204.50435429999925,54493.81832256
2022-11-09,18:00:34.000,313,11079692,-795,0,1668016833,13015.95909171999,204.44091212999774,54493.84627104
2022-11-09,18:00:35.000,313,11079387,-795,0,1668016834,13015.95909171999,204.56779647000076,54494.22357552
2022-11-09,18:00:36.000,313,11079696,-795,0,1668016835,13015.89846492999,204.4620595200031,54493.99998768001
2022-11-09,18:00:37.000,313,11079721,-795,0,1668016836,13015.844574449999,204.5607473400014,54493.75543848001
2022-11-09,18:00:38.000,313,11079681,-795,0,1668016837,13015.95909171999,204.41976473999966,54493.762425600005
2022-11-09,18:00:39.000,313,11079775,-795,0,1668016838,13015.925410169999,204.5607473400014,54494.160691439996
2022-11-09,18:00:40.000,313,11079722,-795,0,1668016839,13015.932146479994,204.3774699600035,54493.78338696001
2022-11-09,18:00:41.000,313,11079918,-795,0,1668016840,13015.750266109993,204.3633717000048,54493.78338696001
2022-11-09,18:00:42.000,313,11079936,-795,0,1668016841,13015.750266109993,204.29288040000392,54493.69954152
2022-11-09,18:00:43.000,313,11079779,-795,0,1668016842,13015.655957769988,204.49025604000053,54493.44101808
2022-11-09,18:00:44.000,313,11079754,-795,0,1668016843,13015.858047069989,204.37042083000415,54493.657618799996
2022-11-09,18:00:45.000,313,11079860,-795,0,1668016844,13015.932146479994,204.314027790002,54493.7973612
2022-11-09,18:00:46.000,313,11079719,-795,0,1668016845,13015.858047069989,204.23648736000177,54493.76941272
2022-11-09,18:00:47.000,313,11079970,-795,0,1668016846,13015.750266109993,204.22943823000242,54493.60870896
2022-11-09,18:00:48.000,313,11079675,-795,0,1668016847,13015.770475039993,204.20829084000434,54493.643644560005
2022-11-09,18:00:49.000,313,11079861,-795,0,1668016848,13015.763738729998,204.05320998000388,54493.762425600005
2022-11-09,18:00:50.000,313,11079870,-795,0,1668016849,13015.797420279989,204.09550476000004,54493.713515760006
2022-11-09,18:00:51.000,313,11079685,-795,0,1668016850,13015.682903009998,204.09550476000004,54493.61569608001
2022-11-09,18:00:52.000,313,11079559,-795,0,1668016851,13015.797420279989,204.22943823000242,54493.524863520004
2022-11-09,18:00:53.000,313,11079784,-795,0,1668016852,13015.750266109993,204.04616085000453,54493.643644560005
2022-11-09,18:00:54.000,313,11079782,-795,0,1668016853,13015.743529799998,203.97566955000366,54493.69954152
2022-11-09,18:00:55.000,313,11079835,-795,0,1668016854,13015.581858359998,204.07435737000196,54493.76941272
2022-11-09,18:00:56.000,313,11079708,-795,0,1668016855,13015.662694079998,204.09550476000004,54493.62967032
2022-11-09,18:00:57.000,313,11079773,-795,0,1668016856,13015.622276219998,204.24353649000113,54493.66460592001
2022-11-09,18:00:58.000,313,11079887,-795,0,1668016857,13015.541440499997,204.34222430999944,54493.49691504001
2022-11-09,18:00:59.000,313,11079650,-795,0,1668016858,13015.595330980002,204.1659960600009,54493.61569608001
2022-11-09,18:01:00.000,313,11079851,-795,0,1668016859,13015.602067289998,204.30697866000264,54493.88819376
2022-11-09,18:01:01.000,313,11079890,-795,0,1668016860,13015.615539910003,204.314027790002,54493.76941272
2022-11-09,18:01:02.000,313,11079508,-795,0,1668016861,13015.501022639997,204.25763474999985,54493.38512112
2022-11-09,18:01:03.000,313,11079660,-795,0,1668016862,13015.561649429997,204.39156822000223,54493.67858016
2022-11-09,18:01:04.000,313,11079680,-795,0,1668016863,13015.534704190002,204.2646838799992,54493.72749
2022-11-09,18:01:05.000,313,11079723,-795,0,1668016864,13015.554913120002,204.3633717000048,54493.76941272
2022-11-09,18:01:06.000,313,11080095,-795,0,1668016865,13015.501022639997,204.32812605000072,54493.692554400004
2022-11-09,18:01:07.000,313,11079833,-795,0,1668016866,13015.521231569997,204.29288040000392,54493.73447712001
2022-11-09,18:01:08.000,313,11079735,-795,0,1668016867,13015.669430389993,204.3633717000048,54493.83229680001
2022-11-09,18:01:09.000,313,11079700,-795,0,1668016868,13015.770475039993,204.27173300999857,54493.825309679996
2022-11-09,18:01:10.000,313,11079882,-795,0,1668016869,13015.602067289998,204.30697866000264,54493.61569608001
2022-11-09,18:01:11.000,313,11079794,-795,0,1668016870,13015.561649429997,204.27878213999793,54493.73447712001
2022-11-09,18:01:12.000,313,11079563,-795,0,1668016871,13015.494286330002,204.30697866000264,54493.69954152
2022-11-09,18:01:13.000,313,11079688,-795,0,1668016872,13015.581858359998,204.2646838799992,54493.657618799996
2022-11-09,18:01:14.000,313,11079601,-795,0,1668016873,13015.608803599993,204.27173300999857,54493.76941272
2022-11-09,18:01:15.000,313,11080076,-795,0,1668016874,13015.649221459993,204.18714344999898,54493.89518088
2022-11-09,18:01:16.000,313,11079659,-795,0,1668016875,13015.669430389993,204.15894693000155,54493.77639984
2022-11-09,18:01:17.000,313,11079989,-795,0,1668016876,13015.723320869998,204.23648736000177,54493.84627104
2022-11-09,18:01:18.000,313,11079731,-795,0,1668016877,13015.682903009998,204.0391117199979,54493.70652864001
2022-11-09,18:01:19.000,313,11079772,-795,0,1668016878,13015.655957769988,204.18009431999963,54493.76941272
2022-11-09,18:01:20.000,313,11079872,-795,0,1668016879,13015.817629209989,204.14484867000283,54493.762425600005
2022-11-09,18:01:21.000,313,11079681,-795,0,1668016880,13015.723320869998,204.0038660700011,54493.72050288
2022-11-09,18:01:22.000,313,11079691,-795,0,1668016881,13015.676166699988,204.0179643299998,54493.74146424
2022-11-09,18:01:23.000,313,11079950,-795,0,1668016882,13015.467341089992,204.12370128000475,54493.80434832001
2022-11-09,18:01:24.000,313,11079693,-795,0,1668016883,13015.541440499997,204.05320998000388,54493.72749
2022-11-09,18:01:25.000,313,11079812,-795,0,1668016884,13015.527967879993,204.0673082400026,54493.713515760006
2022-11-09,18:01:26.000,313,11079816,-795,0,1668016885,13015.602067289998,203.98271868000302,54493.692554400004
2022-11-09,18:01:27.000,313,11079829,-795,0,1668016886,13015.608803599993,204.1518978000022,54493.76941272
2022-11-09,18:01:28.000,313,11079488,-795,0,1668016887,13015.581858359998,204.18714344999898,54493.62967032
2022-11-09,18:01:29.000,313,11079737,-795,0,1668016888,13015.447132159992,204.07435737000196,54493.524863520004
2022-11-09,18:01:30.000,313,11079820,-795,0,1668016889,13015.480813709997,204.15894693000155,54493.74146424
2022-11-09,18:01:31.000,313,11079710,-795,0,1668016890,13015.501022639997,204.06025911000324,54493.60870896
2022-11-09,18:01:32.000,313,11079773,-795,0,1668016891,13015.474077400002,204.24353649000113,54493.67858016
2022-11-09,18:01:33.000,313,11079856,-795,0,1668016892,13015.581858359998,204.2505856200005,54493.70652864001
2022-11-09,18:01:34.000,313,11079708,-795,0,1668016893,13015.595330980002,204.1659960600009,54493.60870896
2022-11-09,18:01:35.000,313,11079749,-795,0,1668016894,13015.433659540002,204.14484867000283,54493.58774760001
2022-11-09,18:01:36.000,313,11079643,-795,0,1668016895,13015.507758949992,204.35632256999816,54493.762425600005
2022-11-09,18:01:37.000,313,11079974,-795,0,1668016896,13015.440395849997,204.2153399700037,54493.692554400004
2022-11-09,18:01:38.000,313,11079702,-795,0,1668016897,13015.346087509992,204.2012417099977,54493.475953680005
2022-11-09,18:01:39.000,313,11079696,-795,0,1668016898,13015.346087509992,204.32812605000072,54493.51088928
2022-11-09,18:01:40.000,313,11079766,-795,0,1668016899,13015.440395849997,204.25763474999985,54493.65063168
2022-11-09,18:01:41.000,313,11079613,-795,0,1668016900,13015.501022639997,204.3492734399988,54493.68556728001
2022-11-09,18:01:42.000,313,11079899,-795,0,1668016901,13015.420186919997,204.2505856200005,54493.45499232
2022-11-09,18:01:43.000,313,11079694,-795,0,1668016902,13015.413450610002,204.2153399700037,54493.53185064
2022-11-09,18:01:44.000,313,11079970,-795,0,1668016903,13015.332614890001,204.2153399700037,54493.594734720005
2022-11-09,18:01:45.000,313,11079748,-795,0,1668016904,13015.494286330002,204.30697866000264,54493.594734720005
2022-11-09,18:01:46.000,313,11080048,-795,0,1668016905,13015.258515479996,204.2505856200005,54493.70652864001
2022-11-09,18:01:47.000,313,11079602,-795,0,1668016906,13015.420186919997,204.18009431999963,54493.657618799996
2022-11-09,18:01:48.000,313,11079980,-795,0,1668016907,13015.480813709997,204.33517518000008,54493.825309679996
2022-11-09,18:01:49.000,313,11079797,-795,0,1668016908,13015.453868470002,204.27173300999857,54493.7973612
2022-11-09,18:01:50.000,313,11079683,-795,0,1668016909,13015.433659540002,204.22943823000242,54493.762425600005
2022-11-09,18:01:51.000,313,11079613,-795,0,1668016910,13015.312405960001,204.18009431999963,54493.68556728001
2022-11-09,18:01:52.000,313,11079683,-795,0,1668016911,13015.373032750002,204.29288040000392,54493.42005672001
2022-11-09,18:01:53.000,313,11079584,-795,0,1668016912,13015.373032750002,204.20829084000434,54493.60870896
2022-11-09,18:01:54.000,313,11079760,-795,0,1668016913,13015.622276219998,204.18714344999898,54493.84627104
2022-11-09,18:01:55.000,313,11079493,-795,0,1668016914,13015.602067289998,204.2012417099977,54493.78338696001
2022-11-09,18:01:56.000,313,11080121,-795,0,1668016915,13015.629012529993,204.07435737000196,54493.60870896
2022-11-09,18:01:57.000,313,11079570,-795,0,1668016916,13015.447132159992,204.06025911000324,54493.78338696001
2022-11-09,18:01:58.000,313,11079811,-795,0,1668016917,13015.487550019992,204.1518978000022,54493.881206640006
2022-11-09,18:01:59.000,313,11079873,-795,0,1668016918,13015.480813709997,204.13779954000347,54493.72749
2022-11-09,18:02:00.000,313,11079747,-795,0,1668016919,13015.581858359998,204.0179643299998,54493.76941272
2022-11-09,18:02:01.000,313,11079650,-795,0,1668016920,13015.453868470002,204.25763474999985,54493.78338696001
2022-11-09,18:02:02.000,313,11079708,-795,0,1668016921,13015.561649429997,204.12370128000475,54493.811335440005
2022-11-09,18:02:03.000,313,11079693,-795,0,1668016922,13015.588594669993,204.06025911000324,54493.74146424
2022-11-09,18:02:04.000,313,11079922,-795,0,1668016923,13015.824365519999,204.08140650000132,54493.90915512
2022-11-09,18:02:05.000,313,11079730,-795,0,1668016924,13015.514495260002,204.20829084000434,54493.657618799996
2022-11-09,18:02:06.000,313,11079775,-795,0,1668016925,13015.561649429997,204.30697866000264,54493.4829408
2022-11-09,18:02:07.000,313,11079557,-795,0,1668016926,13015.487550019992,204.19419257999834,54493.524863520004
2022-11-09,18:02:08.000,313,11079892,-795,0,1668016927,13015.561649429997,204.27173300999857,54493.53883776001
2022-11-09,18:02:09.000,313,11080228,-795,0,1668016928,13015.426923229992,204.1518978000022,54493.67858016
2022-11-09,18:02:10.000,313,11080075,-795,0,1668016929,13015.480813709997,204.08140650000132,54493.643644560005
2022-11-09,18:02:11.000,313,11079688,-795,0,1668016930,13015.629012529993,204.34222430999944,54493.73447712001
2022-11-09,18:02:12.000,313,11079685,-795,0,1668016931,13015.440395849997,203.9192765100015,54493.594734720005
2022-11-09,18:02:13.000,313,11079717,-795,0,1668016932,13015.447132159992,204.19419257999834,54493.61569608001
2022-11-09,18:02:14.000,313,11079959,-795,0,1668016933,13015.420186919997,204.30697866000264,54493.63665744001
2022-11-09,18:02:15.000,313,11079670,-795,0,1668016934,13015.453868470002,204.1659960600009,54493.60172184
2022-11-09,18:02:16.000,313,11079642,-795,0,1668016935,13015.487550019992,204.0391117199979,54493.259352960005
2022-11-09,18:02:17.000,313,11079795,-795,0,1668016936,13015.399977989997,204.17304519000027,54493.44800520001
2022-11-09,18:02:18.000,313,11079694,-795,0,1668016937,13015.642485149998,204.2012417099977,54493.643644560005
2022-11-09,18:02:19.000,313,11079661,-795,0,1668016938,13015.527967879993,204.08140650000132,54493.79037408
2022-11-09,18:02:20.000,313,11079640,-795,0,1668016939,13015.494286330002,203.96157128999766,54493.65063168
2022-11-09,18:02:21.000,313,11079678,-795,0,1668016940,13015.622276219998,204.08140650000132,54493.72749
2022-11-09,18:02:22.000,313,11079382,-795,0,1668016941,13015.622276219998,204.08845563000068,54493.44101808
2022-11-09,18:02:23.000,313,11079534,-795,0,1668016942,13015.568385739993,204.22943823000242,54493.552812
2022-11-09,18:02:24.000,313,11079784,-795,0,1668016943,13015.676166699988,203.99681694000174,54493.25236584001
2022-11-09,18:02:25.000,313,11080057,-795,0,1668016944,13015.554913120002,204.06025911000324,54493.61569608001
2022-11-09,18:02:26.000,313,11079660,-795,0,1668016945,13015.703111939998,203.86288346999936,54493.51088928
2022-11-09,18:02:27.000,313,11079632,-795,0,1668016946,13015.757002419989,203.9051782500028,54493.35018552001
2022-11-09,18:02:28.000,313,11079623,-795,0,1668016947,13015.932146479994,203.8205886900032,54493.51088928
2022-11-09,18:02:29.000,313,11079728,-795,0,1668016948,13015.884992309999,203.83468695000192,54493.210443120006
2022-11-09,18:02:30.000,313,11079680,-795,0,1668016949,13015.817629209989,203.98976781000238,54493.2383916
2022-11-09,18:02:31.000,313,11079722,-795,0,1668016950,13016.04666375,203.8064904300045,54492.90999696
2022-11-09,18:02:32.000,313,11079724,-795,0,1668016951,13016.01971850999,203.8064904300045,54492.84711288001
2022-11-09,18:02:33.000,313,11079726,-795,0,1668016952,13016.18812626,203.84173608000128,54492.93794544
2022-11-09,18:02:34.000,313,11079684,-795,0,1668016953,13016.376742939996,204.04616085000453,54492.81217728
2022-11-09,18:02:35.000,313,11079680,-795,0,1668016954,13016.497996519996,204.12370128000475,54492.74929320001
2022-11-09,18:02:36.000,313,11079742,-795,0,1668016955,13016.356534009996,204.3492734399988,54492.56064096001
2022-11-09,18:02:37.000,313,11079725,-795,0,1668016956,13016.24201673999,204.45501039000374,54492.53269248001
2022-11-09,18:02:38.000,313,11080116,-795,0,1668016957,13016.114026849995,204.64533690000098,54492.58160232001
2022-11-09,18:02:39.000,313,11079660,-795,0,1668016958,13015.884992309999,204.66648428999906,54492.49076976001
2022-11-09,18:02:40.000,313,11079779,-795,0,1668016959,13015.757002419989,204.71582820000185,54492.58160232001
2022-11-09,18:02:41.000,313,11079605,-795,0,1668016960,13015.386505369992,204.75107384999865,54492.5746152
2022-11-09,18:02:42.000,313,11079590,-795,0,1668016961,13015.575122050002,204.43386299999838,54492.74929320001
2022-11-09,18:02:43.000,313,11079671,-795,0,1668016962,13015.379769059997,204.33517518000008,54492.8890356
2022-11-09,18:02:44.000,313,11079835,-795,0,1668016963,13015.501022639997,204.44796126000438,54493.31524992
2022-11-09,18:02:45.000,313,11079536,-795,0,1668016964,13015.346087509992,204.50435429999925,54493.2733272
2022-11-09,18:02:46.000,313,11079730,-795,0,1668016965,13015.487550019992,204.32107692000136,54493.308262800005
2022-11-09,18:02:47.000,313,11079654,-795,0,1668016966,13015.346087509992,204.32812605000072,54493.05672648
2022-11-09,18:02:48.000,313,11079531,-795,0,1668016967,13015.245042859991,204.2153399700037,54493.12659768
2022-11-09,18:02:49.000,313,11079599,-795,0,1668016968,13015.433659540002,204.2012417099977,54493.36415976
2022-11-09,18:02:50.000,313,11079993,-795,0,1668016969,13015.548176809993,204.34222430999944,54493.57377336
2022-11-09,18:02:51.000,313,11080165,-795,0,1668016970,13015.467341089992,204.2646838799992,54493.42005672001
2022-11-09,18:02:52.000,313,11079835,-795,0,1668016971,13015.696375629988,204.63828777000163,54493.44101808
2022-11-09,18:02:53.000,313,11079622,-795,0,1668016972,13015.588594669993,204.5607473400014,54493.53185064
2022-11-09,18:02:54.000,313,11079625,-795,0,1668016973,13015.655957769988,204.64533690000098,54493.42005672001
2022-11-09,18:02:55.000,313,11079599,-795,0,1668016974,13015.669430389993,204.72992646000057,54493.48992792001
2022-11-09,18:02:56.000,313,11079659,-795,0,1668016975,13015.575122050002,204.67353341999842,54493.42005672001
2022-11-09,18:02:57.000,313,11079646,-795,0,1668016976,13015.507758949992,204.89205645000038,54493.28031432001
2022-11-09,18:02:58.000,313,11079888,-795,0,1668016977,13015.413450610002,204.6100912500042,54493.4829408
2022-11-09,18:02:59.000,313,11079746,-795,0,1668016978,13015.453868470002,204.77927037000336,54493.16153328001
2022-11-09,18:03:00.000,313,11079646,-795,0,1668016979,13015.339351199997,204.72992646000057,54493.43403096
2022-11-09,18:03:01.000,313,11079778,-795,0,1668016980,13015.13052559,204.54664908000268,54493.51787640001
2022-11-09,18:03:02.000,313,11079626,-795,0,1668016981,13015.02948094,204.54664908000268,54493.28031432001
2022-11-09,18:03:03.000,313,11079217,-795,0,1668016982,13015.10358034999,204.55369821000204,54493.07768784
2022-11-09,18:03:04.000,313,11079942,-795,0,1668016983,13015.137261899996,204.32812605000072,54493.30127568001
2022-11-09,18:03:05.000,313,11079331,-795,0,1668016984,13014.94190890999,204.23648736000177,54493.32223704001
2022-11-09,18:03:06.000,313,11079265,-795,0,1668016985,13014.96885415,204.09550476000004,54493.31524992
2022-11-09,18:03:07.000,313,11079719,-795,0,1668016986,13015.076635109996,204.12370128000475,54493.32922416001
2022-11-09,18:03:08.000,313,11079709,-795,0,1668016987,13015.13052559,204.1518978000022,54493.36415976
2022-11-09,18:03:09.000,313,11079815,-795,0,1668016988,13015.12378927999,204.25763474999985,54493.594734720005
2022-11-09,18:03:10.000,313,11079817,-795,0,1668016989,13015.076635109996,204.11665214999812,54493.32223704001
2022-11-09,18:03:11.000,313,11079646,-795,0,1668016990,13015.096844039996,203.94747302999895,54493.42005672001
2022-11-09,18:03:12.000,313,11079821,-795,0,1668016991,13015.04295355999,204.1659960600009,54493.40608248
2022-11-09,18:03:13.000,313,11079613,-795,0,1668016992,13014.96885415,204.01091520000045,54493.475953680005
2022-11-09,18:03:14.000,313,11079700,-795,0,1668016993,13015.177679759996,204.11665214999812,54493.60870896
2022-11-09,18:03:15.000,313,11079605,-755,0,1668016994,13015.292197030001,204.2153399700037,54493.65063168
2022-11-09,18:03:16.000,313,11079697,-795,0,1668016995,13015.298933339996,204.14484867000283,54493.58076048
2022-11-09,18:03:17.000,313,11079606,-795,0,1668016996,13015.218097619996,204.0038660700011,54493.594734720005
2022-11-09,18:03:18.000,313,11079398,-795,0,1668016997,13015.346087509992,204.08845563000068,54493.91614224
2022-11-09,18:03:19.000,313,11079837,-795,0,1668016998,13015.373032750002,204.18009431999963,54493.75543848001
2022-11-09,18:03:20.000,313,11079750,-795,0,1668016999,13015.393241680002,204.37042083000415,54493.68556728001
2022-11-09,18:03:21.000,313,11079714,-795,0,1668017000,13015.399977989997,204.17304519000027,54493.83928392
2022-11-09,18:03:22.000,313,11079775,-795,0,1668017001,13015.251779170001,204.32812605000072,54493.67159304
2022-11-09,18:03:23.000,313,11079821,-795,0,1668017002,13015.453868470002,204.33517518000008,54493.62967032
2022-11-09,18:03:24.000,313,11079683,-795,0,1668017003,13015.568385739993,204.3492734399988,54493.70652864001
2022-11-09,18:03:25.000,313,11079736,-795,0,1668017004,13015.487550019992,204.19419257999834,54493.979026320005
2022-11-09,18:03:26.000,313,11079755,-795,0,1668017005,13015.460604779997,204.5255016900046,54493.692554400004
2022-11-09,18:03:27.000,313,11079654,-795,0,1668017006,13015.521231569997,204.22943823000242,54493.811335440005
2022-11-09,18:03:28.000,313,11079903,-795,0,1668017007,13015.433659540002,204.24353649000113,54493.53883776001
2022-11-09,18:03:29.000,313,11079980,-795,0,1668017008,13015.386505369992,204.19419257999834,54493.6226832
2022-11-09,18:03:30.000,313,11079821,-795,0,1668017009,13015.689639319993,204.18714344999898,54493.87421952001
2022-11-09,18:03:31.000,313,11079390,-795,0,1668017010,13015.521231569997,204.17304519000027,54493.66460592001
2022-11-09,18:03:32.000,313,11079617,-795,0,1668017011,13015.669430389993,204.08845563000068,54493.6226832
2022-11-09,18:03:33.000,313,11079563,-795,0,1668017012,13015.615539910003,204.34222430999944,54493.72050288
2022-11-09,18:03:34.000,313,11079706,-795,0,1668017013,13015.575122050002,204.15894693000155,54493.75543848001
2022-11-09,18:03:35.000,313,11079757,-795,0,1668017014,13015.770475039993,204.0179643299998,54493.657618799996
2022-11-09,18:03:36.000,313,11079877,-795,0,1668017015,13015.662694079998,203.93337477000023,54493.4829408
2022-11-09,18:03:37.000,313,11079667,-795,0,1668017016,13015.703111939998,204.02501345999917,54493.427043840005
2022-11-09,18:03:38.000,313,11079772,-795,0,1668017017,13015.797420279989,204.0673082400026,54493.63665744001
2022-11-09,18:03:39.000,313,11079813,-795,0,1668017018,13015.588594669993,204.01091520000045,54493.97203920001
2022-11-09,18:03:40.000,313,11079842,-795,0,1668017019,13015.797420279989,203.98976781000238,54493.713515760006
2022-11-09,18:03:41.000,313,11079463,-795,0,1668017020,13015.696375629988,203.8205886900032,54493.67159304
2022-11-09,18:03:42.000,313,11079612,-795,0,1668017021,13015.534704190002,204.08140650000132,54493.83928392
2022-11-09,18:03:43.000,313,11079583,-795,0,1668017022,13015.507758949992,204.08140650000132,54493.51787640001
2022-11-09,18:03:44.000,313,11080037,-795,0,1668017023,13015.642485149998,204.14484867000283,54493.73447712001
2022-11-09,18:03:45.000,313,11079624,-795,0,1668017024,13015.440395849997,204.14484867000283,54493.762425600005
2022-11-09,18:03:46.000,313,11079603,-795,0,1668017025,13015.622276219998,204.314027790002,54493.84627104
2022-11-09,18:03:47.000,313,11079946,-795,0,1668017026,13015.730057179993,204.08845563000068,54493.88819376
2022-11-09,18:03:48.000,313,11080116,-795,0,1668017027,13015.575122050002,204.43386299999838,54493.979026320005
2022-11-09,18:03:49.000,313,11079790,-795,0,1668017028,13015.575122050002,204.18009431999963,54493.811335440005
2022-11-09,18:03:50.000,313,11079751,-795,0,1668017029,13015.669430389993,204.2505856200005,54493.84627104
2022-11-09,18:03:51.000,313,11079674,-795,0,1668017030,13015.703111939998,204.35632256999816,54493.84627104
2022-11-09,18:03:52.000,313,11079590,-795,0,1668017031,13015.527967879993,204.2505856200005,54493.58774760001
2022-11-09,18:03:53.000,313,11079608,-795,0,1668017032,13015.716584559988,204.33517518000008,54493.72749
2022-11-09,18:03:54.000,313,11079598,-795,0,1668017033,13015.864783379999,204.46910865000245,54493.77639984
2022-11-09,18:03:55.000,313,11079826,-795,0,1668017034,13015.824365519999,204.5114034299986,54493.993000559996
2022-11-09,18:03:56.000,313,11079779,-795,0,1668017035,13015.736793489988,204.63828777000163,54493.95107784001
2022-11-09,18:03:57.000,313,11079615,-795,0,1668017036,13015.891728619994,204.45501039000374,54493.68556728001
2022-11-09,18:03:58.000,313,11079608,-795,0,1668017037,13015.851310759994,204.53255082000396,54494.01396192
2022-11-09,18:03:59.000,313,11079961,-795,0,1668017038,13015.824365519999,204.41976473999966,54493.96505208
2022-11-09,18:04:00.000,313,11079519,-795,0,1668017039,13015.925410169999,204.44091212999774,54494.15370432
2022-11-09,18:04:01.000,313,11079789,-795,0,1668017040,13015.91867385999,204.28583127000456,54494.05588464
2022-11-09,18:04:02.000,313,11080015,-795,0,1668017041,13015.878255999989,204.35632256999816,54493.881206640006
2022-11-09,18:04:03.000,313,11079698,-795,0,1668017042,13015.905201239999,204.27878213999793,54493.87421952001
2022-11-09,18:04:04.000,313,11079814,-795,0,1668017043,13015.945619099999,204.22943823000242,54494.03492328
2022-11-09,18:04:05.000,313,11079514,-795,0,1668017044,13015.932146479994,204.29288040000392,54493.97203920001
2022-11-09,18:04:06.000,313,11079887,-795,0,1668017045,13015.817629209989,204.25763474999985,54494.13274296
2022-11-09,18:04:07.000,313,11079737,-795,0,1668017046,13016.053400059995,204.18009431999963,54493.90915512
2022-11-09,18:04:08.000,313,11079740,-795,0,1668017047,13015.790683969994,204.22238910000306,54493.72050288
2022-11-09,18:04:09.000,313,11079715,-795,0,1668017048,13015.790683969994,204.14484867000283,54493.92312936001
2022-11-09,18:04:10.000,313,11079831,-755,0,1668017049,13015.851310759994,204.2505856200005,54493.860245280004
2022-11-09,18:04:11.000,313,11079787,-795,0,1668017050,13015.763738729998,204.0673082400026,54493.83229680001
2022-11-09,18:04:12.000,313,11080045,-795,0,1668017051,13015.844574449999,204.22238910000306,54493.81832256
2022-11-09,18:04:13.000,313,11079581,-795,0,1668017052,13015.824365519999,204.1518978000022,54493.95107784001
2022-11-09,18:04:14.000,313,11079881,-795,0,1668017053,13015.797420279989,204.0179643299998,54493.811335440005
2022-11-09,18:04:15.000,313,11080148,-795,0,1668017054,13015.844574449999,204.22238910000306,54493.94409072
2022-11-09,18:04:16.000,313,11079628,-795,0,1668017055,13015.696375629988,204.23648736000177,54493.72050288
2022-11-09,18:04:17.000,313,11079828,-795,0,1668017056,13015.689639319993,204.35632256999816,54493.91614224
2022-11-09,18:04:18.000,313,11079786,-795,0,1668017057,13015.878255999989,204.2153399700037,54493.94409072
2022-11-09,18:04:19.000,313,11079631,-795,0,1668017058,13015.750266109993,204.20829084000434,54493.99998768001
2022-11-09,18:04:20.000,313,11079619,-795,0,1668017059,13015.831101829994,204.27878213999793,54493.979026320005
2022-11-09,18:04:21.000,313,11079687,-795,0,1668017060,13015.824365519999,204.2012417099977,54493.90915512
2022-11-09,18:04:22.000,313,11079762,-795,0,1668017061,13015.736793489988,204.23648736000177,54493.762425600005
2022-11-09,18:04:23.000,313,11079895,-795,0,1668017062,13015.757002419989,204.20829084000434,54493.77639984
2022-11-09,18:04:24.000,313,11079713,-795,0,1668017063,13015.743529799998,204.15894693000155,54494.08383312
2022-11-09,18:04:25.000,313,11079753,-795,0,1668017064,13015.884992309999,204.23648736000177,54493.99998768001
2022-11-09,18:04:26.000,313,11079810,-795,0,1668017065,13015.837838139989,204.35632256999816,54493.90915512
2022-11-09,18:04:27.000,313,11080217,-795,0,1668017066,13015.972564339994,204.24353649000113,54493.83928392
2022-11-09,18:04:28.000,313,11080040,-795,0,1668017067,13016.06013636999,204.38451909000287,54493.91614224
2022-11-09,18:04:29.000,313,11079812,-795,0,1668017068,13015.864783379999,204.1025538899994,54494.27248536
2022-11-09,18:04:30.000,313,11079837,-795,0,1668017069,13015.858047069989,204.2012417099977,54494.027936160004
2022-11-09,18:04:31.000,313,11079762,-795,0,1668017070,13015.932146479994,204.2153399700037,54493.90915512
2022-11-09,18:04:32.000,313,11079694,-795,0,1668017071,13015.945619099999,204.3774699600035,54493.72050288
2022-11-09,18:04:33.000,313,11079846,-795,0,1668017072,13015.837838139989,204.14484867000283,54493.76941272
2022-11-09,18:04:34.000,313,11079690,-795,0,1668017073,13015.790683969994,204.15894693000155,54493.881206640006
2022-11-09,18:04:35.000,313,11079847,-795,0,1668017074,13016.00624589,204.1518978000022,54494.13973008001
2022-11-09,18:04:36.000,313,11079696,-795,0,1668017075,13015.95909171999,204.14484867000283,54494.027936160004
2022-11-09,18:04:37.000,313,11079584,-795,0,1668017076,13016.06013636999,204.18714344999898,54494.02094904001
2022-11-09,18:04:38.000,313,11079726,-795,0,1668017077,13015.91867385999,204.09550476000004,54493.95806496
2022-11-09,18:04:39.000,313,11079671,-795,0,1668017078,13016.012982199994,204.13779954000347,54493.811335440005
2022-11-09,18:04:40.000,313,11079826,-795,0,1668017079,13015.831101829994,204.09550476000004,54493.9371036
2022-11-09,18:04:41.000,313,11079568,-795,0,1668017080,13015.945619099999,204.17304519000027,54494.09082024001
2022-11-09,18:04:42.000,313,11079447,-795,0,1668017081,13015.864783379999,204.10960301999876,54494.05588464
2022-11-09,18:04:43.000,313,11079271,-795,0,1668017082,13015.932146479994,203.98976781000238,54494.048897520006
2022-11-09,18:04:44.000,313,11079453,-795,0,1668017083,13015.824365519999,204.0179643299998,54493.92312936001
2022-11-09,18:04:45.000,313,11079688,-795,0,1668017084,13015.804156589998,203.99681694000174,54494.06287176
2022-11-09,18:04:46.000,313,11079607,-795,0,1668017085,13015.831101829994,203.9686204200043,54494.06287176
2022-11-09,18:04:47.000,313,11079795,-795,0,1668017086,13015.864783379999,204.1025538899994,54493.993000559996
2022-11-09,18:04:48.000,313,11079723,-795,0,1668017087,13015.837838139989,204.1307504100041,54493.80434832001
2022-11-09,18:04:49.000,313,11079766,-795,0,1668017088,13015.770475039993,204.1025538899994,54493.7973612
2022-11-09,18:04:50.000,313,11079710,-795,0,1668017089,13015.91867385999,204.1518978000022,54493.993000559996
2022-11-09,18:04:51.000,313,11079767,-795,0,1668017090,13015.622276219998,204.11665214999812,54493.83229680001
2022-11-09,18:04:52.000,313,11079616,-795,0,1668017091,13015.810892899994,204.1025538899994,54493.91614224
2022-11-09,18:04:53.000,313,11079813,-795,0,1668017092,13015.851310759994,204.18714344999898,54493.96505208
2022-11-09,18:04:54.000,313,11079915,-795,0,1668017093,13015.864783379999,204.34222430999944,54494.10479448
2022-11-09,18:04:55.000,313,11079549,-795,0,1668017094,13015.89846492999,204.13779954000347,54493.9371036
2022-11-09,18:04:56.000,313,11079692,-795,0,1668017095,13015.851310759994,204.22943823000242,54493.83229680001
2022-11-09,18:04:57.000,313,11079422,-795,0,1668017096,13015.93888278999,204.314027790002,54493.7973612
2022-11-09,18:04:58.000,313,11079628,-795,0,1668017097,13015.925410169999,204.3492734399988,54493.96505208
2022-11-09,18:04:59.000,313,11079501,-795,0,1668017098,13015.932146479994,204.2153399700037,54494.20261416
2022-11-09,18:05:00.000,313,11079658,-795,0,1668017099,13016.04666375,204.32812605000072,54494.11876872001
2022-11-09,18:05:01.000,313,11079615,-795,0,1668017100,13016.10055422999,204.18714344999898,54494.03492328
2022-11-09,18:05:02.000,313,11079796,-795,0,1668017101,13015.95909171999,204.18714344999898,54493.98601344
2022-11-09,18:05:03.000,313,11079627,-795,0,1668017102,13016.08708161,204.22238910000306,54493.91614224
2022-11-09,18:05:04.000,313,11079809,-795,0,1668017103,13015.992773269994,204.23648736000177,54493.72749
2022-11-09,18:05:05.000,313,11079668,-795,0,1668017104,13016.14097208999,204.19419257999834,54493.930116480005
2022-11-09,18:05:06.000,313,11079890,-755,0,1668017105,13016.114026849995,204.09550476000004,54494.15370432
2022-11-09,18:05:07.000,313,11079608,-795,0,1668017106,13016.053400059995,204.11665214999812,54494.16767856001
2022-11-09,18:05:08.000,313,11079667,-795,0,1668017107,13016.12076315999,204.08845563000068,54494.16767856001
2022-11-09,18:05:09.000,313,11079784,-795,0,1668017108,13016.154444709995,204.08845563000068,54493.95806496
2022-11-09,18:05:10.000,313,11079948,-795,0,1668017109,13016.012982199994,204.1518978000022,54494.048897520006
2022-11-09,18:05:11.000,313,11079675,-795,0,1668017110,13016.10055422999,204.0038660700011,54494.048897520006
2022-11-09,18:05:12.000,313,11079754,-795,0,1668017111,13016.093817919995,204.06025911000324,54494.265498240005
2022-11-09,18:05:13.000,313,11079579,-795,0,1668017112,13016.02645482,204.07435737000196,54493.92312936001
2022-11-09,18:05:14.000,313,11079773,-795,0,1668017113,13016.02645482,204.11665214999812,54493.95107784001
2022-11-09,18:05:15.000,313,11079803,-795,0,1668017114,13016.134235779995,204.09550476000004,54494.11876872001
2022-11-09,18:05:16.000,313,11079703,-795,0,1668017115,13016.134235779995,204.06025911000324,54494.18863992001
2022-11-09,18:05:17.000,313,11079606,-795,0,1668017116,13016.08708161,204.1307504100041,54493.96505208
2022-11-09,18:05:18.000,313,11079803,-795,0,1668017117,13016.12076315999,204.08845563000068,54493.74146424
2022-11-09,18:05:19.000,313,11079720,-795,0,1668017118,13016.03992743999,203.86993259999872,54493.9371036
2022-11-09,18:05:20.000,313,11079702,-795,0,1668017119,13016.114026849995,204.20829084000434,54494.16767856001
2022-11-09,18:05:21.000,313,11079669,-795,0,1668017120,13016.24201673999,204.18714344999898,54494.30043384
2022-11-09,18:05:22.000,313,11079644,-795,0,1668017121,13016.20159887999,204.03206258999853,54494.09082024001
2022-11-09,18:05:23.000,313,11079593,-795,0,1668017122,13015.96582803,204.1518978000022,54494.05588464
2022-11-09,18:05:24.000,313,11079805,-795,0,1668017123,13016.08708161,204.19419257999834,54494.06985888001
2022-11-09,18:05:25.000,313,11079524,-795,0,1668017124,13016.194862569995,204.22238910000306,54494.25851112001
2022-11-09,18:05:26.000,313,11079597,-795,0,1668017125,13016.053400059995,204.2505856200005,54494.27248536
2022-11-09,18:05:27.000,313,11079945,-795,0,1668017126,13016.16118101999,204.2505856200005,54494.06985888001
2022-11-09,18:05:28.000,313,11079815,-795,0,1668017127,13016.134235779995,204.22238910000306,54494.02094904001
2022-11-09,18:05:29.000,313,11079692,-795,0,1668017128,13016.06687268,204.22238910000306,54493.657618799996
2022-11-09,18:05:30.000,313,11079846,-795,0,1668017129,13016.01971850999,204.33517518000008,54493.97203920001
2022-11-09,18:05:31.000,313,11079726,-795,0,1668017130,13016.12749947,204.27878213999793,54494.13973008001
2022-11-09,18:05:32.000,313,11079909,-795,0,1668017131,13016.154444709995,204.34222430999944,54494.06287176
2022-11-09,18:05:33.000,313,11079644,-795,0,1668017132,13016.134235779995,204.3633717000048,54494.027936160004
2022-11-09,18:05:34.000,313,11079786,-795,0,1668017133,13015.992773269994,204.32812605000072,54494.03492328
2022-11-09,18:05:35.000,313,11079941,-795,0,1668017134,13015.992773269994,204.33517518000008,54493.79037408
2022-11-09,18:05:36.000,313,11079654,-795,0,1668017135,13016.10055422999,204.2505856200005,54494.05588464
2022-11-09,18:05:37.000,313,11079750,-795,0,1668017136,13015.992773269994,204.19419257999834,54493.95107784001
2022-11-09,18:05:38.000,313,11079963,-795,0,1668017137,13015.99950957999,204.39156822000223,54494.0069748
2022-11-09,18:05:39.000,313,11079483,-795,0,1668017138,13015.99950957999,204.3774699600035,54494.13274296
2022-11-09,18:05:40.000,313,11079557,-795,0,1668017139,13016.02645482,204.18009431999963,54494.027936160004
2022-11-09,18:05:41.000,313,11079799,-795,0,1668017140,13015.96582803,204.22943823000242,54493.979026320005
2022-11-09,18:05:42.000,313,11079599,-795,0,1668017141,13015.783947659998,204.44796126000438,54493.74845136
2022-11-09,18:05:43.000,313,11079659,-795,0,1668017142,13015.757002419989,204.22238910000306,54493.881206640006
2022-11-09,18:05:44.000,313,11079688,-795,0,1668017143,13015.797420279989,204.44091212999774,54493.95806496
2022-11-09,18:05:45.000,313,11079562,-795,0,1668017144,13015.797420279989,204.2646838799992,54493.90915512
2022-11-09,18:05:46.000,313,11079759,-795,0,1668017145,13015.750266109993,204.27173300999857,54493.95806496
2022-11-09,18:05:47.000,313,11079773,-795,0,1668017146,13015.797420279989,204.314027790002,54493.95107784001
2022-11-09,18:05:48.000,313,11079805,-795,0,1668017147,13015.790683969994,204.29992953000328,54494.146717200005
2022-11-09,18:05:49.000,313,11079757,-795,0,1668017148,13015.797420279989,204.22943823000242,54494.1117816
2022-11-09,18:05:50.000,313,11079754,-795,0,1668017149,13015.730057179993,204.2153399700037,54493.90216800001
2022-11-09,18:05:51.000,313,11079653,-795,0,1668017150,13015.790683969994,204.04616085000453,54494.03492328
2022-11-09,18:05:52.000,313,11079721,-795,0,1668017151,13015.878255999989,204.25763474999985,54493.84627104
2022-11-09,18:05:53.000,313,11079813,-795,0,1668017152,13015.730057179993,204.13779954000347,54493.81832256
2022-11-09,18:05:54.000,313,11079736,-795,0,1668017153,13015.871519689994,204.05320998000388,54493.80434832001
2022-11-09,18:05:55.000,313,11079434,-795,0,1668017154,13015.831101829994,204.11665214999812,54494.06985888001
2022-11-09,18:05:56.000,313,11079808,-795,0,1668017155,13015.851310759994,203.92632564000087,54493.96505208
2022-11-09,18:05:57.000,313,11079657,-795,0,1668017156,13015.89846492999,204.05320998000388,54493.860245280004
2022-11-09,18:05:58.000,313,11079635,-795,0,1668017157,13016.02645482,203.94747302999895,54493.92312936001
2022-11-09,18:05:59.000,313,11079805,-795,0,1668017158,13015.925410169999,204.07435737000196,54494.02094904001
2022-11-09,18:06:00.000,313,11079642,-795,0,1668017159,13016.012982199994,203.9404238999996,54493.96505208
2022-11-09,18:06:01.000,313,11079915,-795,0,1668017160,13015.992773269994,204.0179643299998,54494.146717200005
2022-11-09,18:06:02.000,313,11079736,-795,0,1668017161,13015.844574449999,203.9686204200043,54494.09082024001
2022-11-09,18:06:03.000,313,11079777,-795,0,1668017162,13015.878255999989,203.98271868000302,54494.0069748
2022-11-09,18:06:04.000,313,11079610,-795,0,1668017163,13015.99950957999,204.02501345999917,54494.097807360005
2022-11-09,18:06:05.000,313,11079903,-795,0,1668017164,13016.012982199994,203.83468695000192,54494.12575584
2022-11-09,18:06:06.000,313,11079746,-795,0,1668017165,13015.932146479994,204.08845563000068,54493.993000559996
2022-11-09,18:06:07.000,313,11079763,-795,0,1668017166,13015.858047069989,204.2153399700037,54493.98601344
2022-11-09,18:06:08.000,313,11079722,-795,0,1668017167,13015.736793489988,204.1307504100041,54493.979026320005
2022-11-09,18:06:09.000,313,11079855,-795,0,1668017168,13015.851310759994,204.18009431999963,54494.16767856001
2022-11-09,18:06:10.000,313,11079658,-795,0,1668017169,13015.608803599993,204.2012417099977,54494.097807360005
2022-11-09,18:06:11.000,313,11079810,-795,0,1668017170,13015.716584559988,204.29992953000328,54493.99998768001
2022-11-09,18:06:12.000,313,11079744,-795,0,1668017171,13015.554913120002,204.2646838799992,54493.72749
2022-11-09,18:06:13.000,313,11079835,-795,0,1668017172,13015.588594669993,204.27878213999793,54494.076846
2022-11-09,18:06:14.000,313,11079644,-795,0,1668017173,13015.629012529993,204.3492734399988,54493.96505208
2022-11-09,18:06:15.000,313,11079769,-795,0,1668017174,13015.642485149998,204.1307504100041,54493.95107784001
2022-11-09,18:06:16.000,313,11079750,-795,0,1668017175,13015.521231569997,204.314027790002,54493.87421952001
2022-11-09,18:06:17.000,313,11079632,-795,0,1668017176,13015.480813709997,204.27173300999857,54493.81832256
2022-11-09,18:06:18.000,313,11079776,-795,0,1668017177,13015.507758949992,204.27878213999793,54494.10479448
2022-11-09,18:06:19.000,313,11079779,-795,0,1668017178,13015.501022639997,204.20829084000434,54494.16767856001
2022-11-09,18:06:20.000,313,11079880,-795,0,1668017179,13015.548176809993,204.27173300999857,54493.89518088
2022-11-09,18:06:21.000,313,11079721,-795,0,1668017180,13015.615539910003,204.33517518000008,54493.72749
2022-11-09,18:06:22.000,313,11079612,-795,0,1668017181,13015.534704190002,204.18714344999898,54493.68556728001
2022-11-09,18:06:23.000,313,11079536,-795,0,1668017182,13015.474077400002,204.27173300999857,54494.027936160004
2022-11-09,18:06:24.000,313,11079628,-795,0,1668017183,13015.588594669993,204.35632256999816,54493.48992792001
2022-11-09,18:06:25.000,313,11079854,-795,0,1668017184,13015.662694079998,204.24353649000113,54493.79037408
2022-11-09,18:06:26.000,313,11079523,-795,0,1668017185,13015.635748840003,204.2012417099977,54493.85325816001
2022-11-09,18:06:27.000,313,11079503,-795,0,1668017186,13015.743529799998,204.1307504100041,54493.94409072
2022-11-09,18:06:28.000,313,11079957,-795,0,1668017187,13015.696375629988,203.99681694000174,54493.92312936001
2022-11-09,18:06:29.000,313,11079834,-795,0,1668017188,13015.716584559988,204.0391117199979,54493.81832256
2022-11-09,18:06:30.000,313,11079899,-795,0,1668017189,13015.783947659998,204.11665214999812,54493.70652864001
2022-11-09,18:06:31.000,313,11080008,-795,0,1668017190,13015.730057179993,204.32812605000072,54493.72050288
2022-11-09,18:06:32.000,313,11079466,-795,0,1668017191,13015.750266109993,204.08140650000132,54493.74845136
2022-11-09,18:06:33.000,313,11079416,-795,0,1668017192,13015.669430389993,204.05320998000388,54493.7973612
2022-11-09,18:06:34.000,313,11079795,-795,0,1668017193,13015.790683969994,204.1025538899994,54493.860245280004
2022-11-09,18:06:35.000,313,11079647,-795,0,1668017194,13015.864783379999,204.19419257999834,54493.83928392
2022-11-09,18:06:36.000,313,11079993,-795,0,1668017195,13015.810892899994,204.02501345999917,54493.552812
2022-11-09,18:06:37.000,313,11079775,-755,0,1668017196,13015.884992309999,203.99681694000174,54493.61569608001
2022-11-09,18:06:38.000,313,11079784,-795,0,1668017197,13015.736793489988,204.27173300999857,54493.811335440005
2022-11-09,18:06:39.000,313,11079835,-795,0,1668017198,13015.831101829994,204.29992953000328,54493.90216800001
2022-11-09,18:06:40.000,313,11079654,-795,0,1668017199,13015.736793489988,204.28583127000456,54493.73447712001
2022-11-09,18:06:41.000,313,11079304,-795,0,1668017200,13015.777211349989,204.23648736000177,54494.0069748
2022-11-09,18:06:42.000,313,11079794,-795,0,1668017201,13015.797420279989,204.22238910000306,54493.84627104
2022-11-09,18:06:43.000,313,11079966,-795,0,1668017202,13015.932146479994,204.22943823000242,54493.91614224
2022-11-09,18:06:44.000,313,11079885,-795,0,1668017203,13015.783947659998,204.18714344999898,54493.8672324
2022-11-09,18:06:45.000,313,11079886,-795,0,1668017204,13015.810892899994,204.33517518000008,54493.94409072
2022-11-09,18:06:46.000,313,11080032,-795,0,1668017205,13015.891728619994,204.2646838799992,54493.7973612
2022-11-09,18:06:47.000,313,11079594,-795,0,1668017206,13015.797420279989,204.10960301999876,54493.80434832001
2022-11-09,18:06:48.000,313,11079619,-795,0,1668017207,13015.804156589998,204.14484867000283,54493.8672324
2022-11-09,18:06:49.000,313,11079819,-795,0,1668017208,13015.730057179993,204.32812605000072,54493.74845136
2022-11-09,18:06:50.000,313,11079634,-795,0,1668017209,13015.783947659998,204.28583127000456,54494.265498240005
2022-11-09,18:06:51.000,313,11079739,-795,0,1668017210,13015.804156589998,204.30697866000264,54493.74845136
2022-11-09,18:06:52.000,313,11079878,-795,0,1668017211,13015.716584559988,204.1659960600009,54494.01396192
2022-11-09,18:06:53.000,313,11080013,-795,0,1668017212,13015.871519689994,204.27878213999793,54493.98601344
2022-11-09,18:06:54.000,313,11079874,-795,0,1668017213,13015.871519689994,204.17304519000027,54493.90915512
2022-11-09,18:06:55.000,313,11079711,-795,0,1668017214,13015.804156589998,204.3492734399988,54493.83928392
2022-11-09,18:06:56.000,313,11079625,-795,0,1668017215,13015.790683969994,204.07435737000196,54493.9371036
2022-11-09,18:06:57.000,313,11079789,-795,0,1668017216,13015.878255999989,204.27878213999793,54493.930116480005
2022-11-09,18:06:58.000,313,11079653,-795,0,1668017217,13015.905201239999,204.3492734399988,54493.6226832
2022-11-09,18:06:59.000,313,11079590,-795,0,1668017218,13015.91867385999,204.22238910000306,54494.160691439996
2022-11-09,18:07:00.000,313,11079466,-795,0,1668017219,13015.911937549994,204.29288040000392,54494.1117816
2022-11-09,18:07:01.000,313,11079627,-795,0,1668017220,13015.797420279989,204.09550476000004,54494.04191040001
2022-11-09,18:07:02.000,313,11079579,-795,0,1668017221,13015.783947659998,204.1518978000022,54493.72749
2022-11-09,18:07:03.000,313,11079977,-795,0,1668017222,13015.871519689994,204.03206258999853,54493.96505208
2022-11-09,18:07:04.000,313,11079819,-795,0,1668017223,13015.878255999989,203.8840308600047,54494.04191040001
2022-11-09,18:07:05.000,313,11079730,-795,0,1668017224,13015.871519689994,204.0038660700011,54494.076846
2022-11-09,18:07:06.000,313,11079797,-795,0,1668017225,13015.777211349989,203.98271868000302,54493.89518088
2022-11-09,18:07:07.000,313,11079232,-795,0,1668017226,13015.696375629988,203.82763782000256,54493.881206640006
2022-11-09,18:07:08.000,313,11079670,-795,0,1668017227,13015.851310759994,203.94747302999895,54493.83928392
2022-11-09,18:07:09.000,313,11079643,-795,0,1668017228,13015.952355409994,203.8205886900032,54493.81832256
2022-11-09,18:07:10.000,313,11079772,-795,0,1668017229,13015.750266109993,203.7219008700049,54493.84627104
2022-11-09,18:07:11.000,313,11079751,-795,0,1668017230,13015.743529799998,203.76419565000106,54494.05588464
2022-11-09,18:07:12.000,313,11079710,-795,0,1668017231,13015.716584559988,203.74304826000298,54493.90216800001
2022-11-09,18:07:13.000,313,11079604,-795,0,1668017232,13015.824365519999,203.6584587000034,54493.72050288
2022-11-09,18:07:14.000,313,11079971,-795,0,1668017233,13015.925410169999,203.63026217999868,54494.027936160004
2022-11-09,18:07:15.000,313,11079663,-795,0,1668017234,13015.736793489988,203.76419565000106,54494.1117816
2022-11-09,18:07:16.000,313,11079668,-795,0,1668017235,13015.649221459993,204.03206258999853,54493.85325816001
2022-11-09,18:07:17.000,313,11079638,-795,0,1668017236,13015.703111939998,203.70075347999955,54493.95107784001
2022-11-09,18:07:18.000,313,11079739,-795,0,1668017237,13015.736793489988,203.67960609000147,54493.80434832001
2022-11-09,18:07:19.000,313,11079725,-795,0,1668017238,13015.339351199997,203.63026217999868,54493.72749
2022-11-09,18:07:20.000,313,11079795,-795,0,1668017239,13015.460604779997,203.9192765100015,54493.860245280004
2022-11-09,18:07:21.000,313,11079882,-795,0,1668017240,13015.676166699988,203.87698172999808,54493.993000559996
2022-11-09,18:07:22.000,313,11079867,-795,0,1668017241,13015.608803599993,203.78534303999913,54493.8672324
2022-11-09,18:07:23.000,313,11079808,-795,0,1668017242,13015.561649429997,203.85583434,54493.930116480005
2022-11-09,18:07:24.000,313,11079783,-795,0,1668017243,13015.703111939998,203.83468695000192,54494.195627040004
2022-11-09,18:07:25.000,313,11079936,-795,0,1668017244,13015.608803599993,203.94747302999895,54493.881206640006
2022-11-09,18:07:26.000,313,11079762,-795,0,1668017245,13015.629012529993,203.86993259999872,54493.96505208
2022-11-09,18:07:27.000,313,11079570,-795,0,1668017246,13015.480813709997,203.93337477000023,54493.74146424
2022-11-09,18:07:28.000,313,11079594,-795,0,1668017247,13015.13052559,203.77124478000042,54494.50306032001
2022-11-09,18:07:29.000,313,11079929,-795,0,1668017248,13015.689639319993,204.0038660700011,54493.979026320005
2022-11-09,18:07:30.000,313,11079862,-795,0,1668017249,13015.703111939998,203.82763782000256,54493.90915512
2022-11-09,18:07:31.000,313,11080043,-755,0,1668017250,13015.770475039993,204.02501345999917,54494.048897520006
2022-11-09,18:07:32.000,313,11079875,-795,0,1668017251,13015.723320869998,203.7078026099989,54493.89518088
2022-11-09,18:07:33.000,313,11079728,-795,0,1668017252,13015.837838139989,203.73599913000362,54494.15370432
2022-11-09,18:07:34.000,313,11079454,-795,0,1668017253,13015.669430389993,203.84878521000064,54493.97203920001
2022-11-09,18:07:35.000,313,11079849,-795,0,1668017254,13015.689639319993,203.7219008700049,54493.81832256
2022-11-09,18:07:36.000,313,11079771,-795,0,1668017255,13015.608803599993,203.77124478000042,54493.9371036
2022-11-09,18:07:37.000,313,11079510,-795,0,1668017256,13015.575122050002,203.68665522000083,54493.657618799996
2022-11-09,18:07:38.000,313,11080119,-795,0,1668017257,13015.709848249993,203.76419565000106,54493.993000559996
2022-11-09,18:07:39.000,313,11079899,-795,0,1668017258,13015.723320869998,203.5597708799978,54494.160691439996
2022-11-09,18:07:40.000,313,11079605,-795,0,1668017259,13015.581858359998,203.84173608000128,54494.146717200005
2022-11-09,18:07:41.000,313,11079789,-795,0,1668017260,13015.743529799998,203.53157436000038,54493.8672324
2022-11-09,18:07:42.000,313,11079572,-795,0,1668017261,13015.602067289998,203.51747610000166,54493.84627104
2022-11-09,18:07:43.000,313,11079578,-795,0,1668017262,13015.588594669993,203.41878828000335,54493.881206640006
2022-11-09,18:07:44.000,313,11079791,-795,0,1668017263,13015.588594669993,203.47518131999823,54493.860245280004
2022-11-09,18:07:45.000,313,11079565,-795,0,1668017264,13015.373032750002,203.53862348999974,54493.88819376
2022-11-09,18:07:46.000,313,11079693,-795,0,1668017265,13015.548176809993,203.5597708799978,54493.84627104
2022-11-09,18:07:47.000,313,11079612,-795,0,1668017266,13015.467341089992,203.52452523000102,54494.04191040001
2022-11-09,18:07:48.000,313,11079970,-795,0,1668017267,13015.501022639997,203.67960609000147,54493.96505208
2022-11-09,18:07:49.000,313,11079655,-795,0,1668017268,13015.386505369992,203.77124478000042,54493.96505208
2022-11-09,18:07:50.000,313,11080058,-795,0,1668017269,13015.474077400002,203.56682001000445,54493.75543848001
2022-11-09,18:07:51.000,313,11080048,-795,0,1668017270,13015.494286330002,203.82763782000256,54494.0069748
2022-11-09,18:07:52.000,313,11079736,-795,0,1668017271,13015.393241680002,203.84878521000064,54493.74845136
2022-11-09,18:07:53.000,313,11079744,-795,0,1668017272,13015.359560129997,203.8064904300045,54493.78338696001
2022-11-09,18:07:54.000,313,11079899,-795,0,1668017273,13015.373032750002,203.71485173999827,54493.993000559996
2022-11-09,18:07:55.000,313,11079836,-795,0,1668017274,13015.447132159992,203.77124478000042,54493.97203920001
2022-11-09,18:07:56.000,313,11079710,-795,0,1668017275,13015.561649429997,203.64436044000468,54493.90915512
2022-11-09,18:07:57.000,313,11079996,-795,0,1668017276,13015.588594669993,203.81353956000385,54493.72050288
2022-11-09,18:07:58.000,313,11079927,-795,0,1668017277,13015.723320869998,203.6725569600021,54493.68556728001
2022-11-09,18:07:59.000,313,11079576,-795,0,1668017278,13015.804156589998,203.92632564000087,54493.8672324
2022-11-09,18:08:00.000,313,11079650,-795,0,1668017279,13015.91867385999,203.68665522000083,54493.87421952001
2022-11-09,18:08:01.000,313,11079963,-795,0,1668017280,13015.810892899994,203.89107999000407,54493.825309679996
2022-11-09,18:08:02.000,313,11079597,-795,0,1668017281,13015.844574449999,203.87698172999808,54493.79037408
2022-11-09,18:08:03.000,313,11079696,-795,0,1668017282,13015.824365519999,203.7571465200017,54493.97203920001
2022-11-09,18:08:04.000,313,11079649,-795,0,1668017283,13015.884992309999,203.60206566000124,54493.98601344
2022-11-09,18:08:05.000,313,11079805,-795,0,1668017284,13015.884992309999,203.58796740000253,54494.027936160004
2022-11-09,18:08:06.000,313,11079798,-795,0,1668017285,13016.06687268,203.48223045000486,54494.0069748
2022-11-09,18:08:07.000,313,11079630,-795,0,1668017286,13015.97930064999,203.56682001000445,54493.97203920001
2022-11-09,18:08:08.000,313,11079928,-795,0,1668017287,13015.723320869998,203.5104269700023,54493.83928392
2022-11-09,18:08:09.000,313,11079792,-795,0,1668017288,13015.797420279989,203.50337784000294,54493.83229680001
2022-11-09,18:08:10.000,313,11079653,-795,0,1668017289,13015.945619099999,203.34124785000313,54494.04191040001
2022-11-09,18:08:11.000,313,11079680,-795,0,1668017290,13016.053400059995,203.2002652500014,54493.89518088
2022-11-09,18:08:12.000,313,11079883,-795,0,1668017291,13015.945619099999,203.28485481000098,54493.78338696001
2022-11-09,18:08:13.000,313,11079735,-795,0,1668017292,13016.00624589,203.22846176999883,54493.930116480005
2022-11-09,18:08:14.000,313,11079611,-795,0,1668017293,13016.154444709995,203.24960916000418,54493.85325816001
2022-11-09,18:08:15.000,313,11079557,-795,0,1668017294,13015.95909171999,203.43993567000143,54493.81832256
2022-11-09,18:08:16.000,313,11079733,-795,0,1668017295,13015.96582803,203.55272174999845,54493.73447712001
2022-11-09,18:08:17.000,313,11079642,-795,0,1668017296,13015.804156589998,203.5597708799978,54493.66460592001
2022-11-09,18:08:18.000,313,11079685,-795,0,1668017297,13015.770475039993,203.5456726199991,54493.89518088
2022-11-09,18:08:19.000,313,11079716,-795,0,1668017298,13015.703111939998,203.47518131999823,54493.92312936001
2022-11-09,18:08:20.000,313,11079775,-795,0,1668017299,13015.730057179993,203.5738691400038,54494.01396192
2022-11-09,18:08:21.000,313,11079266,-795,0,1668017300,13015.703111939998,203.52452523000102,54493.930116480005
2022-11-09,18:08:22.000,313,11079708,-795,0,1668017301,13015.669430389993,203.48927958000422,54493.84627104
2022-11-09,18:08:23.000,313,11079784,-795,0,1668017302,13015.709848249993,203.53862348999974,54493.89518088
2022-11-09,18:08:24.000,313,11079785,-795,0,1668017303,13015.824365519999,203.51747610000166,54493.98601344
2022-11-09,18:08:25.000,313,11079452,-795,0,1668017304,13015.831101829994,203.58796740000253,54493.94409072
2022-11-09,18:08:26.000,313,11079752,-795,0,1668017305,13015.911937549994,203.6091147900006,54493.979026320005
2022-11-09,18:08:27.000,313,11079747,-795,0,1668017306,13015.911937549994,203.5456726199991,54493.85325816001
2022-11-09,18:08:28.000,313,11079805,-795,0,1668017307,13015.864783379999,203.62321304999932,54494.097807360005
2022-11-09,18:08:29.000,313,11079708,-795,0,1668017308,13015.925410169999,203.58796740000253,54494.09082024001
2022-11-09,18:08:30.000,313,11079805,-795,0,1668017309,13015.905201239999,203.4469848000008,54494.09082024001
2022-11-09,18:08:31.000,313,11079707,-795,0,1668017310,13016.06013636999,203.4469848000008,54494.01396192
2022-11-09,18:08:32.000,313,11079638,-795,0,1668017311,13015.945619099999,203.60206566000124,54493.90915512
2022-11-09,18:08:33.000,313,11079707,-795,0,1668017312,13015.871519689994,203.3482969800025,54493.90216800001
2022-11-09,18:08:34.000,313,11079825,-795,0,1668017313,13016.053400059995,203.43288654000207,54493.92312936001
2022-11-09,18:08:35.000,313,11079610,-795,0,1668017314,13016.06013636999,203.4258374100027,54494.13274296
2022-11-09,18:08:36.000,313,11079476,-795,0,1668017315,13015.992773269994,203.48927958000422,54493.84627104
2022-11-09,18:08:37.000,313,11079658,-795,0,1668017316,13015.797420279989,203.38354262999928,54493.89518088
2022-11-09,18:08:38.000,313,11079430,-795,0,1668017317,13015.878255999989,203.22846176999883,54493.860245280004
2022-11-09,18:08:39.000,313,11079563,-795,0,1668017318,13015.878255999989,203.39059175999864,54494.03492328
2022-11-09,18:08:40.000,313,11079720,-795,0,1668017319,13015.810892899994,203.40469002000464,54493.8672324
2022-11-09,18:08:41.000,313,11079751,-795,0,1668017320,13015.831101829994,203.30600219999906,54494.097807360005
2022-11-09,18:08:42.000,313,11079747,-795,0,1668017321,13015.98603696,203.31305132999842,54494.048897520006
2022-11-09,18:08:43.000,313,11079654,-795,0,1668017322,13015.992773269994,203.1650196000046,54494.13274296
2022-11-09,18:08:44.000,313,11079433,-795,0,1668017323,13015.98603696,203.30600219999906,54494.20960128001
2022-11-09,18:08:45.000,313,11079249,-795,0,1668017324,13016.08034529999,203.19321612000203,54494.23754976001
2022-11-09,18:08:46.000,313,11079815,-795,0,1668017325,13015.945619099999,203.17206873000396,54494.16767856001
2022-11-09,18:08:47.000,313,11079668,-795,0,1668017326,13015.97930064999,203.2002652500014,54494.13973008001
2022-11-09,18:08:48.000,313,11079628,-795,0,1668017327,13015.891728619994,203.22846176999883,54493.90216800001
2022-11-09,18:08:49.000,313,11079669,-795,0,1668017328,13015.98603696,203.02403700000286,54494.23056264
2022-11-09,18:08:50.000,313,11079734,-795,0,1668017329,13015.992773269994,203.19321612000203,54494.27248536
2022-11-09,18:08:51.000,313,11079718,-795,0,1668017330,13015.95909171999,203.22846176999883,54494.097807360005
2022-11-09,18:08:52.000,313,11079570,-795,0,1668017331,13015.952355409994,203.34124785000313,54494.13274296
2022-11-09,18:08:53.000,313,11079635,-795,0,1668017332,13015.925410169999,203.04518439000094,54494.34235656
2022-11-09,18:08:54.000,313,11079750,-795,0,1668017333,13015.858047069989,203.17911786000332,54493.97203920001
2022-11-09,18:08:55.000,313,11079897,-795,0,1668017334,13015.871519689994,203.27780568000162,54493.96505208
2022-11-09,18:08:56.000,313,11079954,-795,0,1668017335,13015.891728619994,203.1509213399986,54493.9371036
2022-11-09,18:08:57.000,313,11079909,-795,0,1668017336,13015.804156589998,203.36944437000056,54493.76941272
2022-11-09,18:08:58.000,313,11079511,-795,0,1668017337,13015.649221459993,203.24960916000418,54493.811335440005
2022-11-09,18:08:59.000,313,11080065,-795,0,1668017338,13015.824365519999,203.29190394000034,54494.048897520006
2022-11-09,18:09:00.000,313,11080042,-795,0,1668017339,13015.622276219998,203.33419872000377,54494.027936160004
2022-11-09,18:09:01.000,313,11079611,-795,0,1668017340,13015.649221459993,203.397640889998,54494.02094904001
2022-11-09,18:09:02.000,313,11079500,-795,0,1668017341,13015.642485149998,203.40469002000464,54494.02094904001
2022-11-09,18:09:03.000,313,11079788,-795,0,1668017342,13015.622276219998,203.41878828000335,54494.06985888001
2022-11-09,18:09:04.000,313,11079870,-795,0,1668017343,13015.649221459993,203.5456726199991,54493.993000559996
2022-11-09,18:09:05.000,313,11079555,-795,0,1668017344,13015.541440499997,203.27075655000226,54494.04191040001
2022-11-09,18:09:06.000,313,11079690,-795,0,1668017345,13015.595330980002,203.5104269700023,54493.94409072
2022-11-09,18:09:07.000,313,11079537,-795,0,1668017346,13015.615539910003,203.4469848000008,54494.146717200005
2022-11-09,18:09:08.000,313,11079837,-795,0,1668017347,13015.669430389993,203.4258374100027,54494.160691439996
2022-11-09,18:09:09.000,313,11079784,-795,0,1668017348,13015.615539910003,203.411739150004,54494.15370432
2022-11-09,18:09:10.000,313,11079799,-795,0,1668017349,13015.682903009998,203.5104269700023,54494.048897520006
2022-11-09,18:09:11.000,313,11079763,-795,0,1668017350,13015.649221459993,203.37649349999992,54494.027936160004
2022-11-09,18:09:12.000,313,11079556,-795,0,1668017351,13015.730057179993,203.34124785000313,54493.993000559996
2022-11-09,18:09:13.000,313,11079744,-795,0,1668017352,13015.581858359998,203.2355108999982,54494.0069748
2022-11-09,18:09:14.000,313,11079850,-795,0,1668017353,13015.669430389993,203.39059175999864,54493.85325816001
2022-11-09,18:09:15.000,313,11079770,-795,0,1668017354,13015.790683969994,203.24960916000418,54494.216588400006
2022-11-09,18:09:16.000,313,11079807,-795,0,1668017355,13015.716584559988,203.2355108999982,54494.09082024001
2022-11-09,18:09:17.000,313,11079455,-795,0,1668017356,13015.750266109993,203.08043003999774,54493.92312936001
2022-11-09,18:09:18.000,313,11079632,-795,0,1668017357,13015.716584559988,203.22141263999947,54494.06985888001
2022-11-09,18:09:19.000,313,11079719,-795,0,1668017358,13015.750266109993,203.20731438000075,54493.87421952001
2022-11-09,18:09:20.000,313,11079383,-795,0,1668017359,13015.810892899994,203.22141263999947,54493.98601344
2022-11-09,18:09:21.000,313,11079814,-795,0,1668017360,13015.804156589998,203.29190394000034,54493.979026320005
2022-11-09,18:09:22.000,313,11079585,-795,0,1668017361,13015.615539910003,203.22846176999883,54493.85325816001
2022-11-09,18:09:23.000,313,11079886,-795,0,1668017362,13015.831101829994,203.3623952400012,54494.06287176
2022-11-09,18:09:24.000,313,11079745,-795,0,1668017363,13015.97930064999,203.3623952400012,54494.30043384
2022-11-09,18:09:25.000,313,11079815,-795,0,1668017364,13015.736793489988,203.05928264999966,54494.06287176
2022-11-09,18:09:26.000,313,11079762,-795,0,1668017365,13015.743529799998,203.2355108999982,54494.20960128001
2022-11-09,18:09:27.000,313,11080206,-795,0,1668017366,13015.804156589998,203.07338090999838,54494.13973008001
2022-11-09,18:09:28.000,313,11079690,-795,0,1668017367,13015.905201239999,203.2989530699997,54493.993000559996
2022-11-09,18:09:29.000,313,11079512,-795,0,1668017368,13015.97930064999,203.40469002000464,54494.1816528
2022-11-09,18:09:30.000,313,11079742,-795,0,1668017369,13015.770475039993,203.1650196000046,54493.979026320005
2022-11-09,18:09:31.000,313,11079915,-795,0,1668017370,13015.89846492999,203.3623952400012,54494.251524
2022-11-09,18:09:32.000,313,11079508,-795,0,1668017371,13016.012982199994,203.19321612000203,54494.160691439996
2022-11-09,18:09:33.000,313,11079650,-795,0,1668017372,13015.878255999989,203.10862656000245,54494.1816528
2022-11-09,18:09:34.000,313,11079447,-795,0,1668017373,13015.91867385999,203.24960916000418,54494.06287176
2022-11-09,18:09:35.000,313,11079532,-795,0,1668017374,13015.891728619994,203.17206873000396,54493.89518088
2022-11-09,18:09:36.000,313,11079572,-795,0,1668017375,13015.844574449999,203.2989530699997,54494.048897520006
2022-11-09,18:09:37.000,313,11079695,-795,0,1668017376,13015.925410169999,203.22141263999947,54493.8672324
2022-11-09,18:09:38.000,313,11079650,-795,0,1668017377,13015.98603696,203.3623952400012,54494.04191040001
2022-11-09,18:09:39.000,313,11079734,-795,0,1668017378,13015.905201239999,203.45403393000015,54493.77639984
2022-11-09,18:09:40.000,313,11080047,-795,0,1668017379,13015.89846492999,203.27075655000226,54494.16767856001
2022-11-09,18:09:41.000,313,11079830,-795,0,1668017380,13015.891728619994,203.02403700000286,54493.95806496
2022-11-09,18:09:42.000,313,11079641,-795,0,1668017381,13015.972564339994,203.24256003000482,54493.79037408
2022-11-09,18:09:43.000,313,11079339,-795,0,1668017382,13015.831101829994,203.22141263999947,54493.98601344
2022-11-09,18:09:44.000,313,11080032,-795,0,1668017383,13015.98603696,203.43288654000207,54494.13973008001
2022-11-09,18:09:45.000,313,11079840,-795,0,1668017384,13016.00624589,203.397640889998,54493.89518088
2022-11-09,18:09:46.000,313,11079476,-795,0,1668017385,13016.03992743999,203.04518439000094,54493.811335440005
2022-11-09,18:09:47.000,313,11079927,-795,0,1668017386,13015.91867385999,203.10862656000245,54493.89518088
2022-11-09,18:09:48.000,313,11079816,-795,0,1668017387,13015.93888278999,203.2989530699997,54494.048897520006
2022-11-09,18:09:49.000,313,11079690,-795,0,1668017388,13016.02645482,203.4258374100027,54493.9371036
2022-11-09,18:09:50.000,313,11079810,-795,0,1668017389,13016.114026849995,203.24256003000482,54494.17466568
2022-11-09,18:09:51.000,313,11079543,-795,0,1668017390,13016.00624589,203.24256003000482,54493.90216800001
2022-11-09,18:09:52.000,313,11079913,-795,0,1668017391,13016.00624589,203.45403393000015,54493.72050288
2022-11-09,18:09:53.000,313,11079811,-795,0,1668017392,13016.03992743999,203.2002652500014,54493.84627104
2022-11-09,18:09:54.000,313,11079755,-795,0,1668017393,13015.945619099999,203.20731438000075,54494.24453688
2022-11-09,18:09:55.000,313,11079730,-795,0,1668017394,13016.03992743999,203.12272482000117,54494.11876872001
2022-11-09,18:09:56.000,313,11079925,-795,0,1668017395,13016.1477084,203.07338090999838,54493.89518088
2022-11-09,18:09:57.000,313,11079599,-795,0,1668017396,13016.053400059995,203.22846176999883,54493.80434832001
2022-11-09,18:09:58.000,313,11079917,-795,0,1668017397,13016.08034529999,203.18616699000268,54494.195627040004
2022-11-09,18:09:59.000,313,11079624,-795,0,1668017398,13015.972564339994,203.2143635100001,54493.74146424
2022-11-09,18:10:00.000,313,11079754,-795,0,1668017399,13016.06687268,203.27075655000226,54493.94409072
2022-11-09,18:10:01.000,313,11079911,-795,0,1668017400,13016.04666375,203.3271495900044,54493.92312936001
2022-11-09,18:10:02.000,313,11079681,-795,0,1668017401,13015.884992309999,203.25665829000354,54493.881206640006
2022-11-09,18:10:03.000,313,11080214,-795,0,1668017402,13016.01971850999,203.1015774300031,54493.91614224
2022-11-09,18:10:04.000,313,11080050,-795,0,1668017403,13015.932146479994,203.37649349999992,54494.03492328
2022-11-09,18:10:05.000,313,11079788,-795,0,1668017404,13015.911937549994,203.1650196000046,54493.91614224
2022-11-09,18:10:06.000,313,11079706,-795,0,1668017405,13015.945619099999,203.18616699000268,54493.97203920001
2022-11-09,18:10:07.000,313,11079952,-795,0,1668017406,13016.012982199994,203.2143635100001,54494.216588400006
2022-11-09,18:10:08.000,313,11079615,-795,0,1668017407,13015.91867385999,203.30600219999906,54494.06287176
2022-11-09,18:10:09.000,313,11079910,-795,0,1668017408,13015.952355409994,203.27075655000226,54494.13274296
2022-11-09,18:10:10.000,313,11079922,-795,0,1668017409,13016.12076315999,203.29190394000034,54493.97203920001
2022-11-09,18:10:11.000,313,11079505,-795,0,1668017410,13015.945619099999,203.27075655000226,54494.30742096001
2022-11-09,18:10:12.000,313,11080112,-795,0,1668017411,13015.932146479994,203.2002652500014,54494.048897520006
2022-11-09,18:10:13.000,313,11079595,-795,0,1668017412,13015.97930064999,203.17206873000396,54494.17466568
2022-11-09,18:10:14.000,313,11079876,-795,0,1668017413,13015.878255999989,203.31305132999842,54494.3213952
2022-11-09,18:10:15.000,313,11079421,-795,0,1668017414,13015.95909171999,203.2355108999982,54494.30043384
2022-11-09,18:10:16.000,313,11079824,-795,0,1668017415,13015.716584559988,203.19321612000203,54494.22357552
2022-11-09,18:10:17.000,313,11079832,-795,0,1668017416,13015.723320869998,203.2355108999982,54493.92312936001
2022-11-09,18:10:18.000,313,11079624,-795,0,1668017417,13015.864783379999,203.29190394000034,54494.11876872001
2022-11-09,18:10:19.000,313,11079687,-795,0,1668017418,13015.878255999989,203.27075655000226,54494.30043384
2022-11-09,18:10:20.000,313,11079674,-795,0,1668017419,13015.770475039993,203.27075655000226,54494.17466568
2022-11-09,18:10:21.000,313,11079785,-795,0,1668017420,13015.831101829994,203.20731438000075,54494.34934368
2022-11-09,18:10:22.000,313,11079627,-795,0,1668017421,13015.891728619994,203.12272482000117,54493.8672324
2022-11-09,18:10:23.000,313,11079647,-795,0,1668017422,13015.682903009998,203.07338090999838,54494.06985888001
2022-11-09,18:10:24.000,313,11079771,-795,0,1668017423,13015.884992309999,203.2143635100001,54494.146717200005
2022-11-09,18:10:25.000,313,11079670,-795,0,1668017424,13015.817629209989,203.03108613000222,54494.25851112001
2022-11-09,18:10:26.000,313,11079824,-795,0,1668017425,13015.864783379999,203.12977395000053,54494.01396192
2022-11-09,18:10:27.000,313,11080084,-795,0,1668017426,13015.736793489988,203.22141263999947,54494.02094904001
2022-11-09,18:10:28.000,313,11079468,-795,0,1668017427,13015.783947659998,202.87600527000177,54493.94409072
2022-11-09,18:10:29.000,313,11079714,-795,0,1668017428,13015.777211349989,202.96764396000071,54493.881206640006
2022-11-09,18:10:30.000,313,11079423,-795,0,1668017429,13015.810892899994,203.1650196000046,54494.027936160004
2022-11-09,18:10:31.000,313,11079682,-795,0,1668017430,13015.757002419989,203.09452830000373,54494.15370432
2022-11-09,18:10:32.000,313,11079610,-795,0,1668017431,13015.682903009998,203.0028896100048,54494.09082024001
2022-11-09,18:10:33.000,313,11079588,-795,0,1668017432,13015.703111939998,203.14387220999924,54494.097807360005
2022-11-09,18:10:34.000,313,11079830,-795,0,1668017433,13015.527967879993,203.36944437000056,54493.80434832001
2022-11-09,18:10:35.000,313,11079547,-795,0,1668017434,13015.783947659998,203.06633177999902,54493.993000559996
2022-11-09,18:10:36.000,313,11079826,-795,0,1668017435,13015.642485149998,203.08747917000437,54493.80434832001
2022-11-09,18:10:37.000,313,11079648,-795,0,1668017436,13015.945619099999,203.1509213399986,54494.10479448
2022-11-09,18:10:38.000,313,11079806,-795,0,1668017437,13015.689639319993,203.3482969800025,54493.56678624001
2022-11-09,18:10:39.000,313,11079737,-795,0,1668017438,13015.783947659998,203.43288654000207,54493.762425600005
2022-11-09,18:10:40.000,313,11079558,-795,0,1668017439,13015.642485149998,203.3271495900044,54493.4829408
2022-11-09,18:10:41.000,313,11079260,-795,0,1668017440,13015.696375629988,203.3482969800025,54493.67159304
2022-11-09,18:10:42.000,313,11079988,-795,0,1668017441,13015.541440499997,203.12272482000117,54493.74146424
2022-11-09,18:10:43.000,313,11079925,-795,0,1668017442,13015.602067289998,202.953545700002,54493.79037408
2022-11-09,18:10:44.000,313,11079746,-795,0,1668017443,13015.689639319993,203.24256003000482,54494.1117816
2022-11-09,18:10:45.000,313,11079540,-795,0,1668017444,13015.824365519999,203.17206873000396,54494.23754976001
2022-11-09,18:10:46.000,313,11079769,-795,0,1668017445,13015.770475039993,203.24256003000482,54493.95107784001
2022-11-09,18:10:47.000,313,11079698,-795,0,1668017446,13015.581858359998,203.03108613000222,54493.881206640006
2022-11-09,18:10:48.000,313,11080014,-795,0,1668017447,13015.804156589998,203.03813526000158,54493.90216800001
2022-11-09,18:10:49.000,313,11079900,-795,0,1668017448,13015.757002419989,203.2355108999982,54494.11876872001
2022-11-09,18:10:50.000,313,11079635,-795,0,1668017449,13015.736793489988,203.2989530699997,54494.08383312
2022-11-09,18:10:51.000,313,11079383,-795,0,1668017450,13015.763738729998,203.18616699000268,54493.95806496
2022-11-09,18:10:52.000,313,11079725,-795,0,1668017451,13015.709848249993,203.3482969800025,54494.216588400006
2022-11-09,18:10:53.000,313,11079882,-795,0,1668017452,13015.858047069989,203.3623952400012,54494.28645960001
2022-11-09,18:10:54.000,313,11080010,-795,0,1668017453,13015.797420279989,203.33419872000377,54494.097807360005
2022-11-09,18:10:55.000,313,11079688,-795,0,1668017454,13015.743529799998,203.28485481000098,54493.99998768001
2022-11-09,18:10:56.000,313,11079665,-795,0,1668017455,13015.757002419989,203.5738691400038,54494.265498240005
2022-11-09,18:10:57.000,313,11080104,-795,0,1668017456,13015.467341089992,203.52452523000102,54493.762425600005
2022-11-09,18:10:58.000,313,11080026,-795,0,1668017457,13015.602067289998,203.25665829000354,54494.027936160004
2022-11-09,18:10:59.000,313,11079993,-795,0,1668017458,13015.655957769988,203.31305132999842,54494.1117816
2022-11-09,18:11:00.000,313,11079456,-795,0,1668017459,13015.622276219998,203.1509213399986,54494.027936160004
2022-11-09,18:11:01.000,313,11080282,-795,0,1668017460,13015.703111939998,203.38354262999928,54494.216588400006
2022-11-09,18:11:02.000,313,11079825,-795,0,1668017461,13015.433659540002,203.27075655000226,54493.51088928
2022-11-09,18:11:03.000,313,11079677,-795,0,1668017462,13015.770475039993,203.2143635100001,54493.90915512
2022-11-09,18:11:04.000,313,11079757,-795,0,1668017463,13015.757002419989,203.35534611000185,54494.076846
2022-11-09,18:11:05.000,313,11079558,-795,0,1668017464,13015.629012529993,203.2355108999982,54493.89518088
2022-11-09,18:11:06.000,313,11079808,-795,0,1668017465,13015.743529799998,203.31305132999842,54493.95806496
2022-11-09,18:11:07.000,313,11079643,-795,0,1668017466,13015.864783379999,203.63026217999868,54493.79037408
2022-11-09,18:11:08.000,313,11079730,-795,0,1668017467,13015.89846492999,203.39059175999864,54494.24453688
2022-11-09,18:11:09.000,313,11079949,-795,0,1668017468,13015.858047069989,203.24256003000482,54494.097807360005
2022-11-09,18:11:10.000,313,11080336,-795,0,1668017469,13015.757002419989,203.1509213399986,54493.99998768001
2022-11-09,18:11:11.000,313,11079978,-795,0,1668017470,13015.716584559988,203.43288654000207,54494.02094904001
2022-11-09,18:11:12.000,313,11080067,-795,0,1668017471,13015.810892899994,203.5104269700023,54493.84627104
2022-11-09,18:11:13.000,313,11079436,-795,0,1668017472,13015.817629209989,203.43288654000207,54493.8672324
2022-11-09,18:11:14.000,313,11079673,-795,0,1668017473,13015.93888278999,203.51747610000166,54494.027936160004
2022-11-09,18:11:15.000,313,11079811,-795,0,1668017474,13015.891728619994,203.56682001000445,54494.16767856001
2022-11-09,18:11:16.000,313,11079750,-795,0,1668017475,13015.757002419989,203.5738691400038,54494.15370432
2022-11-09,18:11:17.000,313,11079907,-795,0,1668017476,13015.723320869998,203.55272174999845,54493.99998768001
2022-11-09,18:11:18.000,313,11079571,-795,0,1668017477,13015.810892899994,203.56682001000445,54494.03492328
2022-11-09,18:11:19.000,313,11079674,-795,0,1668017478,13015.783947659998,203.65140957000403,54493.979026320005
2022-11-09,18:11:20.000,313,11079790,-795,0,1668017479,13015.736793489988,203.59501653000189,54494.02094904001
2022-11-09,18:11:21.000,313,11079719,-795,0,1668017480,13015.723320869998,203.67960609000147,54494.03492328
2022-11-09,18:11:22.000,313,11079717,-795,0,1668017481,13015.831101829994,203.68665522000083,54493.98601344
2022-11-09,18:11:23.000,313,11079729,-795,0,1668017482,13015.709848249993,203.60206566000124,54494.02094904001
2022-11-09,18:11:24.000,313,11079693,-795,0,1668017483,13015.763738729998,203.71485173999827,54494.04191040001
2022-11-09,18:11:25.000,313,11079634,-795,0,1668017484,13015.770475039993,203.5597708799978,54494.10479448
2022-11-09,18:11:26.000,313,11079796,-795,0,1668017485,13015.824365519999,203.61616391999996,54494.01396192
2022-11-09,18:11:27.000,313,11079888,-795,0,1668017486,13015.824365519999,203.63731130999804,54494.03492328
2022-11-09,18:11:28.000,313,11079641,-795,0,1668017487,13015.891728619994,203.6725569600021,54494.08383312
2022-11-09,18:11:29.000,313,11079744,-795,0,1668017488,13015.992773269994,203.46813218999887,54494.15370432
2022-11-09,18:11:30.000,313,11079795,-795,0,1668017489,13015.972564339994,203.45403393000015,54494.20261416
2022-11-09,18:11:31.000,313,11079581,-795,0,1668017490,13016.01971850999,203.48223045000486,54494.16767856001
2022-11-09,18:11:32.000,313,11079667,-795,0,1668017491,13016.16791733,203.2637074200029,54494.03492328
2022-11-09,18:11:33.000,313,11079587,-795,0,1668017492,13016.093817919995,203.2989530699997,54494.160691439996
2022-11-09,18:11:34.000,313,11079640,-795,0,1668017493,13016.093817919995,203.2989530699997,54494.20261416
2022-11-09,18:11:35.000,313,11079613,-795,0,1668017494,13016.22854412,203.30600219999906,54494.23754976001
2022-11-09,18:11:36.000,313,11079730,-795,0,1668017495,13016.10729054,203.1650196000046,54494.13973008001
2022-11-09,18:11:37.000,313,11079677,-795,0,1668017496,13016.10729054,203.2143635100001,54494.01396192
2022-11-09,18:11:38.000,313,11079842,-795,0,1668017497,13016.06687268,203.17911786000332,54494.097807360005
2022-11-09,18:11:39.000,313,11079653,-795,0,1668017498,13016.08708161,203.1509213399986,54494.251524
2022-11-09,18:11:40.000,313,11079649,-795,0,1668017499,13016.053400059995,203.25665829000354,54494.23056264
2022-11-09,18:11:41.000,313,11079757,-795,0,1668017500,13015.878255999989,203.14387220999924,54493.75543848001
2022-11-09,18:11:42.000,313,11080044,-795,0,1668017501,13015.884992309999,203.27780568000162,54494.06985888001
2022-11-09,18:11:43.000,313,11079813,-795,0,1668017502,13015.945619099999,203.27780568000162,54494.06985888001
2022-11-09,18:11:44.000,313,11079794,-795,0,1668017503,13015.99950957999,203.1156756900018,54494.17466568
2022-11-09,18:11:45.000,313,11079699,-795,0,1668017504,13015.911937549994,203.24256003000482,54494.01396192
2022-11-09,18:11:46.000,313,11079720,-795,0,1668017505,13015.952355409994,203.22141263999947,54494.09082024001
2022-11-09,18:11:47.000,313,11080029,-795,0,1668017506,13015.905201239999,203.20731438000075,54493.98601344
2022-11-09,18:11:48.000,313,11079707,-795,0,1668017507,13015.945619099999,203.45403393000015,54494.12575584
2022-11-09,18:11:49.000,313,11079723,-795,0,1668017508,13016.02645482,203.25665829000354,54494.11876872001
2022-11-09,18:11:50.000,313,11079898,-795,0,1668017509,13015.95909171999,203.37649349999992,54494.0069748
2022-11-09,18:11:51.000,313,11080028,-795,0,1668017510,13015.99950957999,203.20731438000075,54493.99998768001
2022-11-09,18:11:52.000,313,11079611,-795,0,1668017511,13016.053400059995,203.20731438000075,54493.95806496
2022-11-09,18:11:53.000,313,11079711,-795,0,1668017512,13015.911937549994,203.2143635100001,54493.89518088
2022-11-09,18:11:54.000,313,11079737,-795,0,1668017513,13016.012982199994,203.2355108999982,54493.90216800001
2022-11-09,18:11:55.000,313,11079766,-795,0,1668017514,13016.134235779995,203.12977395000053,54494.17466568
2022-11-09,18:11:56.000,313,11079738,-795,0,1668017515,13016.06013636999,203.2355108999982,54494.17466568
2022-11-09,18:11:57.000,313,11079795,-795,0,1668017516,13016.12076315999,203.2637074200029,54494.17466568
2022-11-09,18:11:58.000,313,11079606,-795,0,1668017517,13016.073608989995,203.1650196000046,54494.01396192
2022-11-09,18:11:59.000,313,11079674,-795,0,1668017518,13015.952355409994,203.17911786000332,54493.993000559996
2022-11-09,18:12:00.000,313,11079763,-795,0,1668017519,13016.12076315999,203.2002652500014,54494.076846
2022-11-09,18:12:01.000,313,11079832,-795,0,1668017520,13016.093817919995,203.2143635100001,54494.22357552
2022-11-09,18:12:02.000,313,11079625,-795,0,1668017521,13016.093817919995,203.31305132999842,54493.95806496
2022-11-09,18:12:03.000,313,11079673,-795,0,1668017522,13015.97930064999,203.20731438000075,54494.0069748
2022-11-09,18:12:04.000,313,11079837,-795,0,1668017523,13016.08034529999,203.10862656000245,54494.03492328
2022-11-09,18:12:05.000,313,11079722,-795,0,1668017524,13016.08034529999,203.17911786000332,54494.13274296
2022-11-09,18:12:06.000,313,11079757,-795,0,1668017525,13016.01971850999,203.1650196000046,54493.92312936001
2022-11-09,18:12:07.000,313,11079658,-795,0,1668017526,13015.89846492999,203.2002652500014,54493.91614224
2022-11-09,18:12:08.000,313,11079920,-795,0,1668017527,13015.925410169999,203.08043003999774,54493.87421952001
2022-11-09,18:12:09.000,313,11079547,-795,0,1668017528,13016.03992743999,202.9887913499988,54494.04191040001
2022-11-09,18:12:10.000,313,11079701,-795,0,1668017529,13016.04666375,203.12272482000117,54494.328382319996
2022-11-09,18:12:11.000,313,11079754,-795,0,1668017530,13015.884992309999,203.09452830000373,54494.160691439996
2022-11-09,18:12:12.000,313,11079689,-795,0,1668017531,13015.824365519999,203.2002652500014,54494.146717200005
2022-11-09,18:12:13.000,313,11079552,-795,0,1668017532,13015.905201239999,203.2002652500014,54493.87421952001
2022-11-09,18:12:14.000,313,11079988,-795,0,1668017533,13015.905201239999,203.18616699000268,54493.98601344
2022-11-09,18:12:15.000,313,11079495,-795,0,1668017534,13015.878255999989,203.08043003999774,54494.05588464
2022-11-09,18:12:16.000,313,11079706,-795,0,1668017535,13015.858047069989,203.19321612000203,54494.28645960001
2022-11-09,18:12:17.000,313,11079716,-795,0,1668017536,13015.824365519999,203.19321612000203,54494.20960128001
2022-11-09,18:12:18.000,313,11079774,-795,0,1668017537,13015.878255999989,203.29190394000034,54494.08383312
2022-11-09,18:12:19.000,313,11079758,-795,0,1668017538,13015.804156589998,203.22141263999947,54494.160691439996
2022-11-09,18:12:20.000,313,11079787,-795,0,1668017539,13015.905201239999,203.27075655000226,54494.20960128001
2022-11-09,18:12:21.000,313,11079849,-795,0,1668017540,13015.925410169999,203.35534611000185,54494.1117816
2022-11-09,18:12:22.000,313,11079645,-795,0,1668017541,13015.932146479994,203.36944437000056,54493.94409072
2022-11-09,18:12:23.000,313,11079648,-795,0,1668017542,13015.952355409994,203.31305132999842,54494.0069748
2022-11-09,18:12:24.000,313,11079669,-795,0,1668017543,13016.033191129995,203.32010045999778,54494.048897520006
2022-11-09,18:12:25.000,313,11079799,-795,0,1668017544,13015.925410169999,203.3623952400012,54494.11876872001
2022-11-09,18:12:26.000,313,11079736,-795,0,1668017545,13015.972564339994,203.2989530699997,54493.993000559996
2022-11-09,18:12:27.000,313,11079714,-795,0,1668017546,13015.925410169999,203.32010045999778,54493.67858016
2022-11-09,18:12:28.000,313,11079717,-795,0,1668017547,13016.012982199994,203.24960916000418,54494.13973008001
2022-11-09,18:12:29.000,313,11079797,-795,0,1668017548,13016.06013636999,203.36944437000056,54493.90915512
2022-11-09,18:12:30.000,313,11079680,-795,0,1668017549,13016.114026849995,203.33419872000377,54494.0069748
2022-11-09,18:12:31.000,313,11079737,-795,0,1668017550,13016.10055422999,203.3271495900044,54494.04191040001
2022-11-09,18:12:32.000,313,11079747,-795,0,1668017551,13016.012982199994,203.29190394000034,54493.88819376
2022-11-09,18:12:33.000,313,11079573,-795,0,1668017552,13016.10055422999,203.19321612000203,54493.97203920001
2022-11-09,18:12:34.000,313,11079738,-795,0,1668017553,13016.154444709995,203.2989530699997,54493.99998768001
2022-11-09,18:12:35.000,313,11079648,-795,0,1668017554,13016.215071499995,203.0028896100048,54493.9371036
2022-11-09,18:12:36.000,313,11079830,-795,0,1668017555,13016.20159887999,203.4258374100027,54493.993000559996
2022-11-09,18:12:37.000,313,11079549,-795,0,1668017556,13016.08708161,203.31305132999842,54493.96505208
2022-11-09,18:12:38.000,313,11079608,-795,0,1668017557,13016.06687268,203.25665829000354,54493.930116480005
2022-11-09,18:12:39.000,313,11079741,-795,0,1668017558,13016.12076315999,203.34124785000313,54494.027936160004
2022-11-09,18:12:40.000,313,11079490,-795,0,1668017559,13016.20159887999,203.32010045999778,54494.17466568
2022-11-09,18:12:41.000,313,11079740,-795,0,1668017560,13016.073608989995,203.3271495900044,54494.03492328
2022-11-09,18:12:42.000,313,11079870,-795,0,1668017561,13016.093817919995,203.32010045999778,54494.02094904001
2022-11-09,18:12:43.000,313,11079701,-795,0,1668017562,13016.053400059995,203.34124785000313,54493.85325816001
2022-11-09,18:12:44.000,313,11079878,-795,0,1668017563,13016.18812626,203.33419872000377,54494.04191040001
2022-11-09,18:12:45.000,313,11079481,-795,0,1668017564,13016.12076315999,203.37649349999992,54494.0069748
2022-11-09,18:12:46.000,313,11079860,-795,0,1668017565,13016.18138994999,203.46813218999887,54494.11876872001
2022-11-09,18:12:47.000,313,11079751,-795,0,1668017566,13016.134235779995,203.4469848000008,54493.84627104
2022-11-09,18:12:48.000,313,11079689,-795,0,1668017567,13016.154444709995,203.60206566000124,54493.87421952001
2022-11-09,18:12:49.000,313,11079718,-795,0,1668017568,13016.22854412,203.5104269700023,54493.99998768001
2022-11-09,18:12:50.000,313,11079679,-795,0,1668017569,13016.16791733,203.55272174999845,54494.13973008001
2022-11-09,18:12:51.000,313,11079634,-795,0,1668017570,13016.16118101999,203.55272174999845,54494.13973008001
2022-11-09,18:12:52.000,313,11079633,-795,0,1668017571,13016.134235779995,203.58796740000253,54494.02094904001
2022-11-09,18:12:53.000,313,11079608,-795,0,1668017572,13016.30264352999,203.58091827000317,54494.18863992001
2022-11-09,18:12:54.000,313,11079574,-795,0,1668017573,13016.24875305,203.51747610000166,54494.1117816
2022-11-09,18:12:55.000,313,11079717,-795,0,1668017574,13016.32958877,203.397640889998,54494.22357552
2022-11-09,18:12:56.000,313,11079660,-795,0,1668017575,13016.26222566999,203.5597708799978,54493.97203920001
2022-11-09,18:12:57.000,313,11079725,-795,0,1668017576,13016.12749947,203.47518131999823,54494.09082024001
2022-11-09,18:12:58.000,313,11079733,-795,0,1668017577,13016.26222566999,203.37649349999992,54494.11876872001
2022-11-09,18:12:59.000,313,11079646,-795,0,1668017578,13016.24875305,203.51747610000166,54494.05588464
2022-11-09,18:13:00.000,313,11079637,-795,0,1668017579,13016.194862569995,203.3482969800025,54494.195627040004
2022-11-09,18:13:01.000,313,11079726,-795,0,1668017580,13016.16118101999,203.4610830599995,54494.146717200005
2022-11-09,18:13:02.000,313,11079872,-795,0,1668017581,13016.20833519,203.5597708799978,54493.91614224
2022-11-09,18:13:03.000,313,11079819,-795,0,1668017582,13016.08708161,203.46813218999887,54493.993000559996
2022-11-09,18:13:04.000,313,11079629,-795,0,1668017583,13016.18138994999,203.34124785000313,54494.01396192
2022-11-09,18:13:05.000,313,11079641,-795,0,1668017584,13016.12749947,203.47518131999823,54493.8672324
2022-11-09,18:13:06.000,313,11079588,-795,0,1668017585,13016.154444709995,203.4258374100027,54493.825309679996
2022-11-09,18:13:07.000,313,11079804,-795,0,1668017586,13016.235280429995,203.48223045000486,54494.027936160004
2022-11-09,18:13:08.000,313,11079728,-795,0,1668017587,13016.10729054,203.3271495900044,54494.06985888001
2022-11-09,18:13:09.000,313,11079539,-795,0,1668017588,13016.20159887999,203.33419872000377,54494.027936160004
2022-11-09,18:13:10.000,313,11079754,-795,0,1668017589,13016.154444709995,203.4258374100027,54494.076846
2022-11-09,18:13:11.000,313,11079950,-795,0,1668017590,13016.033191129995,203.52452523000102,54493.90216800001
2022-11-09,18:13:12.000,313,11079522,-795,0,1668017591,13016.08708161,203.5104269700023,54493.67858016
2022-11-09,18:13:13.000,313,11079834,-795,0,1668017592,13016.00624589,203.58091827000317,54493.95806496
2022-11-09,18:13:14.000,313,11080087,-795,0,1668017593,13016.16791733,203.50337784000294,54494.05588464
2022-11-09,18:13:15.000,313,11079668,-795,0,1668017594,13016.18812626,203.45403393000015,54494.16767856001
2022-11-09,18:13:16.000,313,11079541,-795,0,1668017595,13016.295907219996,203.40469002000464,54493.90216800001
2022-11-09,18:13:17.000,313,11079715,-795,0,1668017596,13016.22180780999,203.45403393000015,54494.02094904001
2022-11-09,18:13:18.000,313,11079677,-795,0,1668017597,13016.114026849995,203.63731130999804,54493.83928392
2022-11-09,18:13:19.000,313,11079686,-795,0,1668017598,13016.215071499995,203.55272174999845,54493.88819376
2022-11-09,18:13:20.000,313,11079860,-795,0,1668017599,13016.275698289995,203.6091147900006,54493.98601344
2022-11-09,18:13:21.000,313,11079810,-795,0,1668017600,13016.255489359995,203.51747610000166,54494.097807360005
2022-11-09,18:13:22.000,313,11079735,-795,0,1668017601,13016.336325079996,203.43993567000143,54493.92312936001
2022-11-09,18:13:23.000,313,11079436,-795,0,1668017602,13016.24875305,203.58796740000253,54494.23754976001
2022-11-09,18:13:24.000,313,11079785,-795,0,1668017603,13016.403688179991,203.3482969800025,54494.05588464
2022-11-09,18:13:25.000,313,11079568,-795,0,1668017604,13016.356534009996,203.48223045000486,54494.12575584
2022-11-09,18:13:26.000,313,11079801,-795,0,1668017605,13016.37000663,203.411739150004,54493.993000559996
2022-11-09,18:13:27.000,313,11079582,-795,0,1668017606,13016.275698289995,203.38354262999928,54493.78338696001
2022-11-09,18:13:28.000,313,11079584,-795,0,1668017607,13016.34306138999,203.29190394000034,54493.79037408
2022-11-09,18:13:29.000,313,11079667,-795,0,1668017608,13016.363270319991,203.09452830000373,54494.09082024001
2022-11-09,18:13:30.000,313,11079937,-795,0,1668017609,13016.396951869996,203.17206873000396,54493.99998768001
2022-11-09,18:13:31.000,313,11079698,-795,0,1668017610,13016.396951869996,203.12977395000053,54494.027936160004
2022-11-09,18:13:32.000,313,11079524,-795,0,1668017611,13016.471051280001,203.2002652500014,54494.04191040001
2022-11-09,18:13:33.000,313,11079439,-795,0,1668017612,13016.396951869996,202.96059483000136,54494.04191040001
2022-11-09,18:13:34.000,313,11079790,-795,0,1668017613,13016.32285245999,203.10862656000245,54493.92312936001
2022-11-09,18:13:35.000,313,11079602,-795,0,1668017614,13016.316116149996,203.07338090999838,54494.10479448
2022-11-09,18:13:36.000,313,11079398,-795,0,1668017615,13016.295907219996,203.08043003999774,54493.860245280004
2022-11-09,18:13:37.000,313,11079715,-795,0,1668017616,13016.12749947,203.03108613000222,54493.90216800001
2022-11-09,18:13:38.000,313,11079854,-795,0,1668017617,13016.32958877,203.05928264999966,54493.94409072
2022-11-09,18:13:39.000,313,11079759,-795,0,1668017618,13016.26896198,202.9887913499988,54494.1117816
2022-11-09,18:13:40.000,313,11079863,-795,0,1668017619,13016.24201673999,203.05928264999966,54493.95806496
2022-11-09,18:13:41.000,313,11079583,-795,0,1668017620,13016.053400059995,203.08043003999774,54493.930116480005
2022-11-09,18:13:42.000,313,11079751,-795,0,1668017621,13016.08708161,203.0522335200003,54493.83229680001
2022-11-09,18:13:43.000,313,11079520,-795,0,1668017622,13016.093817919995,202.9887913499988,54493.76941272
2022-11-09,18:13:44.000,313,11079591,-795,0,1668017623,13016.012982199994,203.2143635100001,54493.72749
2022-11-09,18:13:45.000,313,11079826,-795,0,1668017624,13016.10055422999,203.27780568000162,54493.97203920001
2022-11-09,18:13:46.000,313,11079649,-795,0,1668017625,13016.114026849995,203.2002652500014,54493.9371036
2022-11-09,18:13:47.000,313,11079721,-795,0,1668017626,13016.10055422999,203.19321612000203,54493.83229680001
2022-11-09,18:13:48.000,313,11079918,-795,0,1668017627,13016.235280429995,203.25665829000354,54493.91614224
2022-11-09,18:13:49.000,313,11079640,-795,0,1668017628,13016.093817919995,203.19321612000203,54493.87421952001
2022-11-09,18:13:50.000,313,11079649,-795,0,1668017629,13016.1477084,203.1509213399986,54493.94409072
2022-11-09,18:13:51.000,313,11079682,-795,0,1668017630,13016.16118101999,203.19321612000203,54493.825309679996
2022-11-09,18:13:52.000,313,11079782,-795,0,1668017631,13016.12076315999,203.31305132999842,54493.74845136
2022-11-09,18:13:53.000,313,11079654,-795,0,1668017632,13016.20833519,203.27780568000162,54493.74845136
2022-11-09,18:13:54.000,313,11079798,-795,0,1668017633,13016.30264352999,203.3271495900044,54493.90216800001
2022-11-09,18:13:55.000,313,11079640,-795,0,1668017634,13016.28243459999,203.3271495900044,54493.95107784001
2022-11-09,18:13:56.000,313,11079742,-795,0,1668017635,13016.22854412,203.22141263999947,54494.06985888001
2022-11-09,18:13:57.000,313,11079763,-795,0,1668017636,13016.34306138999,203.19321612000203,54493.75543848001
2022-11-09,18:13:58.000,313,11079533,-795,0,1668017637,13016.3497977,203.22141263999947,54493.95107784001
2022-11-09,18:13:59.000,313,11079707,-795,0,1668017638,13016.430633420001,203.1156756900018,54493.89518088
2022-11-09,18:14:00.000,313,11079980,-795,0,1668017639,13016.403688179991,203.13682307999989,54493.860245280004
2022-11-09,18:14:01.000,313,11079965,-795,0,1668017640,13016.464314969991,203.06633177999902,54493.90915512
2022-11-09,18:14:02.000,313,11079444,-795,0,1668017641,13016.471051280001,202.93239831000392,54493.811335440005
2022-11-09,18:14:03.000,313,11079823,-795,0,1668017642,13016.592304860002,203.05928264999966,54493.77639984
2022-11-09,18:14:04.000,313,11079949,-795,0,1668017643,13016.632722720002,203.0522335200003,54493.881206640006
2022-11-09,18:14:05.000,313,11079803,-795,0,1668017644,13016.585568549992,202.84780875000433,54493.930116480005
2022-11-09,18:14:06.000,313,11079866,-795,0,1668017645,13016.659667959997,202.93239831000392,54493.95107784001
2022-11-09,18:14:07.000,313,11079675,-795,0,1668017646,13016.599041169997,202.86190701000305,54493.713515760006
2022-11-09,18:14:08.000,313,11079751,-795,0,1668017647,13016.612513790002,202.93944744000328,54493.79037408
2022-11-09,18:14:09.000,313,11079684,-795,0,1668017648,13016.652931650002,202.93239831000392,54493.881206640006
2022-11-09,18:14:10.000,313,11079785,-795,0,1668017649,13016.632722720002,202.97469309000007,54493.881206640006
2022-11-09,18:14:11.000,313,11079572,-795,0,1668017650,13016.599041169997,202.86190701000305,54493.85325816001
2022-11-09,18:14:12.000,313,11079701,-795,0,1668017651,13016.592304860002,202.8548578800037,54493.79037408
2022-11-09,18:14:13.000,313,11079906,-795,0,1668017652,13016.578832239997,202.89715265999985,54494.11876872001
2022-11-09,18:14:14.000,313,11079835,-795,0,1668017653,13016.572095930002,202.98174221999943,54493.97203920001
2022-11-09,18:14:15.000,313,11079643,-795,0,1668017654,13016.578832239997,202.88305440000113,54494.06985888001
2022-11-09,18:14:16.000,313,11079709,-795,0,1668017655,13016.504732829992,203.0028896100048,54493.89518088
2022-11-09,18:14:17.000,313,11079909,-795,0,1668017656,13016.430633420001,203.24256003000482,54493.96505208
2022-11-09,18:14:18.000,313,11079798,-795,0,1668017657,13016.545150689992,203.08043003999774,54494.06985888001
2022-11-09,18:14:19.000,313,11079891,-795,0,1668017658,13016.464314969991,203.17911786000332,54494.17466568
2022-11-09,18:14:20.000,313,11079677,-795,0,1668017659,13016.578832239997,203.18616699000268,54494.17466568
2022-11-09,18:14:21.000,313,11079866,-795,0,1668017660,13016.565359619992,203.2143635100001,54494.027936160004
2022-11-09,18:14:22.000,313,11079546,-755,0,1668017661,13016.545150689992,203.41878828000335,54493.73447712001
2022-11-09,18:14:23.000,313,11079703,-795,0,1668017662,13016.396951869996,203.29190394000034,54493.88819376
2022-11-09,18:14:24.000,313,11079837,-795,0,1668017663,13016.383479249991,203.27780568000162,54494.027936160004
2022-11-09,18:14:25.000,313,11079719,-795,0,1668017664,13016.437369729996,203.32010045999778,54493.80434832001
2022-11-09,18:14:26.000,313,11079394,-795,0,1668017665,13016.471051280001,203.3623952400012,54494.11876872001
2022-11-09,18:14:27.000,313,11079863,-795,0,1668017666,13016.538414379997,203.47518131999823,54494.04191040001
2022-11-09,18:14:28.000,313,11079767,-795,0,1668017667,13016.524941759992,203.49632871000358,54493.99998768001
2022-11-09,18:14:29.000,313,11079595,-795,0,1668017668,13016.484523899991,203.51747610000166,54494.216588400006
2022-11-09,18:14:30.000,313,11079837,-795,0,1668017669,13016.450842350001,203.36944437000056,54494.076846
2022-11-09,18:14:31.000,313,11079753,-795,0,1668017670,13016.518205449996,203.46813218999887,54493.87421952001
2022-11-09,18:14:32.000,313,11079685,-795,0,1668017671,13016.437369729996,203.411739150004,54493.979026320005
2022-11-09,18:14:33.000,313,11079895,-795,0,1668017672,13016.37000663,203.38354262999928,54493.99998768001
2022-11-09,18:14:34.000,313,11079755,-795,0,1668017673,13016.545150689992,203.38354262999928,54494.1816528
2022-11-09,18:14:35.000,313,11079599,-795,0,1668017674,13016.484523899991,203.38354262999928,54494.146717200005
2022-11-09,18:14:36.000,313,11079688,-795,0,1668017675,13016.41042449,203.3482969800025,54494.04191040001
2022-11-09,18:14:37.000,313,11079585,-795,0,1668017676,13016.41042449,203.32010045999778,54494.04191040001
2022-11-09,18:14:38.000,313,11079681,-795,0,1668017677,13016.376742939996,203.29190394000034,54493.84627104
2022-11-09,18:14:39.000,313,11079533,-795,0,1668017678,13016.423897109991,203.36944437000056,54493.979026320005
2022-11-09,18:14:40.000,313,11079864,-795,0,1668017679,13016.376742939996,203.28485481000098,54493.993000559996
2022-11-09,18:14:41.000,313,11079645,-795,0,1668017680,13016.423897109991,203.22846176999883,54494.09082024001
2022-11-09,18:14:42.000,313,11079579,-795,0,1668017681,13016.396951869996,203.29190394000034,54494.02094904001
2022-11-09,18:14:43.000,313,11079682,-795,0,1668017682,13016.403688179991,203.32010045999778,54493.94409072
2022-11-09,18:14:44.000,313,11079713,-795,0,1668017683,13016.471051280001,203.25665829000354,54494.16767856001
2022-11-09,18:14:45.000,313,11079667,-795,0,1668017684,13016.363270319991,203.24256003000482,54493.90216800001
2022-11-09,18:14:46.000,313,11079545,-795,0,1668017685,13016.403688179991,203.35534611000185,54493.98601344
2022-11-09,18:14:47.000,313,11079814,-795,0,1668017686,13016.26896198,203.2989530699997,54493.97203920001
2022-11-09,18:14:48.000,313,11079638,-795,0,1668017687,13016.383479249991,203.30600219999906,54493.811335440005
2022-11-09,18:14:49.000,313,11079575,-795,0,1668017688,13016.430633420001,203.29190394000034,54493.95806496
2022-11-09,18:14:50.000,313,11079690,-795,0,1668017689,13016.403688179991,203.28485481000098,54494.027936160004
2022-11-09,18:14:51.000,313,11079618,-795,0,1668017690,13016.32958877,203.27780568000162,54493.95107784001
2022-11-09,18:14:52.000,313,11079754,-795,0,1668017691,13016.403688179991,203.38354262999928,54493.85325816001
2022-11-09,18:14:53.000,313,11079550,-795,0,1668017692,13016.471051280001,203.32010045999778,54494.097807360005
2022-11-09,18:14:54.000,313,11079705,-795,0,1668017693,13016.551887000001,203.24256003000482,54494.06985888001
2022-11-09,18:14:55.000,313,11079770,-795,0,1668017694,13016.545150689992,203.27780568000162,54494.18863992001
2022-11-09,18:14:56.000,313,11079881,-795,0,1668017695,13016.518205449996,203.3271495900044,54493.84627104
2022-11-09,18:14:57.000,313,11079770,-795,0,1668017696,13016.417160799996,203.29190394000034,54493.97203920001
2022-11-09,18:14:58.000,313,11079814,-795,0,1668017697,13016.538414379997,203.17911786000332,54494.23056264
2022-11-09,18:14:59.000,313,11079816,-795,0,1668017698,13016.551887000001,203.18616699000268,54494.10479448
2022-11-09,18:15:00.000,313,11079887,-795,0,1668017699,13016.625986409992,203.12977395000053,54494.04191040001
2022-11-09,18:15:01.000,313,11079652,-795,0,1668017700,13016.632722720002,203.1650196000046,54494.097807360005
2022-11-09,18:15:02.000,313,11079701,-795,0,1668017701,13016.477787589996,203.06633177999902,54493.930116480005
2022-11-09,18:15:03.000,313,11079591,-795,0,1668017702,13016.457578659996,203.09452830000373,54493.95806496
2022-11-09,18:15:04.000,313,11079777,-795,0,1668017703,13016.524941759992,203.2355108999982,54494.04191040001
2022-11-09,18:15:05.000,313,11079481,-795,0,1668017704,13016.457578659996,203.12272482000117,54493.95806496
2022-11-09,18:15:06.000,313,11079487,-795,0,1668017705,13016.471051280001,203.17911786000332,54493.95806496
2022-11-09,18:15:07.000,313,11079902,-795,0,1668017706,13016.524941759992,203.08747917000437,54494.027936160004
2022-11-09,18:15:08.000,313,11079671,-795,0,1668017707,13016.572095930002,203.10862656000245,54494.11876872001
2022-11-09,18:15:09.000,313,11079733,-795,0,1668017708,13016.524941759992,203.04518439000094,54494.09082024001
2022-11-09,18:15:10.000,313,11079683,-795,0,1668017709,13016.524941759992,203.05928264999966,54494.097807360005
2022-11-09,18:15:11.000,313,11079771,-795,0,1668017710,13016.457578659996,203.12977395000053,54493.97203920001
2022-11-09,18:15:12.000,313,11079558,-795,0,1668017711,13016.37000663,203.1015774300031,54493.72050288
2022-11-09,18:15:13.000,313,11079845,-795,0,1668017712,13016.30937984,203.17206873000396,54493.90216800001
2022-11-09,18:15:14.000,313,11079479,-795,0,1668017713,13016.444106039991,203.0522335200003,54494.01396192
2022-11-09,18:15:15.000,313,11079657,-795,0,1668017714,13016.430633420001,203.04518439000094,54494.06287176
2022-11-09,18:15:16.000,313,11079822,-795,0,1668017715,13016.383479249991,203.2355108999982,54494.097807360005
2022-11-09,18:15:17.000,313,11079706,-795,0,1668017716,13016.316116149996,203.13682307999989,54493.811335440005
2022-11-09,18:15:18.000,313,11079824,-795,0,1668017717,13016.295907219996,203.20731438000075,54494.03492328
2022-11-09,18:15:19.000,313,11079635,-795,0,1668017718,13016.30937984,203.15797046999796,54493.88819376
2022-11-09,18:15:20.000,313,11079635,-795,0,1668017719,13016.30264352999,203.17911786000332,54494.05588464
2022-11-09,18:15:21.000,313,11079808,-795,0,1668017720,13016.336325079996,203.03108613000222,54493.7973612
2022-11-09,18:15:22.000,313,11079600,-795,0,1668017721,13016.28243459999,203.19321612000203,54493.87421952001
2022-11-09,18:15:23.000,313,11079752,-795,0,1668017722,13016.275698289995,203.22141263999947,54494.04191040001
2022-11-09,18:15:24.000,313,11079732,-795,0,1668017723,13016.275698289995,203.1015774300031,54494.027936160004
2022-11-09,18:15:25.000,313,11079725,-795,0,1668017724,13016.295907219996,203.2143635100001,54493.99998768001
2022-11-09,18:15:26.000,313,11079760,-795,0,1668017725,13016.235280429995,203.04518439000094,54493.99998768001
2022-11-09,18:15:27.000,313,11079770,-795,0,1668017726,13016.235280429995,203.14387220999924,54493.70652864001
2022-11-09,18:15:28.000,313,11079876,-795,0,1668017727,13016.28917091,203.04518439000094,54493.930116480005
2022-11-09,18:15:29.000,313,11079686,-795,0,1668017728,13016.356534009996,203.05928264999966,54493.90915512
2022-11-09,18:15:30.000,313,11079467,-795,0,1668017729,13016.511469140001,203.02403700000286,54493.96505208
2022-11-09,18:15:31.000,313,11079655,-795,0,1668017730,13016.444106039991,202.953545700002,54494.13973008001
2022-11-09,18:15:32.000,313,11079766,-795,0,1668017731,13016.444106039991,202.82666135999898,54493.94409072
2022-11-09,18:15:33.000,313,11079630,-795,0,1668017732,13016.545150689992,202.91125091999857,54493.87421952001
2022-11-09,18:15:34.000,313,11079789,-795,0,1668017733,13016.518205449996,202.87600527000177,54493.83928392
2022-11-09,18:15:35.000,313,11079571,-795,0,1668017734,13016.572095930002,202.84780875000433,54493.99998768001
2022-11-09,18:15:36.000,313,11079888,-795,0,1668017735,13016.497996519996,202.89715265999985,54493.77639984
2022-11-09,18:15:37.000,313,11079989,-795,0,1668017736,13016.538414379997,202.74912092999875,54493.85325816001
2022-11-09,18:15:38.000,313,11079714,-795,0,1668017737,13016.417160799996,202.7068261500026,54493.56678624001
2022-11-09,18:15:39.000,313,11079723,-795,0,1668017738,13016.666404269992,202.78436658000282,54493.98601344
2022-11-09,18:15:40.000,313,11079548,-795,0,1668017739,13016.673140580002,202.7561700599981,54494.0069748
2022-11-09,18:15:41.000,313,11079653,-795,0,1668017740,13016.733767370002,202.7068261500026,54493.88819376
2022-11-09,18:15:42.000,313,11079584,-795,0,1668017741,13016.599041169997,202.69272789000388,54493.825309679996
2022-11-09,18:15:43.000,313,11079858,-795,0,1668017742,13016.767448919993,202.57994180999958,54493.85325816001
2022-11-09,18:15:44.000,313,11079606,-795,0,1668017743,13016.572095930002,202.6433839800011,54493.95107784001
2022-11-09,18:15:45.000,313,11079466,-795,0,1668017744,13016.646195339992,202.6081383300043,54493.90216800001
2022-11-09,18:15:46.000,313,11079706,-795,0,1668017745,13016.437369729996,202.62928572000237,54493.67858016
2022-11-09,18:15:47.000,313,11079519,-795,0,1668017746,13016.444106039991,202.71387528000196,54493.930116480005
2022-11-09,18:15:48.000,313,11079719,-795,0,1668017747,13016.585568549992,202.73502267000003,54493.95806496
2022-11-09,18:15:49.000,313,11079486,-795,0,1668017748,13016.538414379997,202.5587944200015,54493.9371036
2022-11-09,18:15:50.000,313,11079804,-795,0,1668017749,13016.504732829992,202.69272789000388,54493.96505208
2022-11-09,18:15:51.000,313,11079647,-795,0,1668017750,13016.551887000001,202.7702683200041,54493.97203920001
2022-11-09,18:15:52.000,313,11079615,-795,0,1668017751,13016.457578659996,202.58699093999894,54493.77639984
2022-11-09,18:15:53.000,313,11079588,-795,0,1668017752,13016.37000663,202.56584355000086,54493.74845136
2022-11-09,18:15:54.000,313,11079628,-795,0,1668017753,13016.511469140001,202.63633485000173,54493.84627104
2022-11-09,18:15:55.000,313,11079780,-795,0,1668017754,13016.572095930002,202.61518746000365,54493.92312936001
2022-11-09,18:15:56.000,313,11079829,-795,0,1668017755,13016.437369729996,202.69977702000324,54493.84627104
2022-11-09,18:15:57.000,313,11079811,-795,0,1668017756,13016.376742939996,202.69272789000388,54493.87421952001
2022-11-09,18:15:58.000,313,11079522,-795,0,1668017757,13016.491260210001,202.66453136999917,54493.79037408
2022-11-09,18:15:59.000,313,11079294,-795,0,1668017758,13016.430633420001,202.57994180999958,54493.88819376
2022-11-09,18:16:00.000,313,11079878,-795,0,1668017759,13016.423897109991,202.60108919999766,54493.825309679996
2022-11-09,18:16:01.000,313,11079944,-795,0,1668017760,13016.3497977,202.67158049999853,54494.01396192
2022-11-09,18:16:02.000,313,11079607,-795,0,1668017761,13016.484523899991,202.6574822399998,54493.930116480005
2022-11-09,18:16:03.000,313,11079612,-795,0,1668017762,13016.531678070001,202.50240137999936,54493.83928392
2022-11-09,18:16:04.000,313,11079795,-795,0,1668017763,13016.471051280001,202.55174529000215,54493.96505208
2022-11-09,18:16:05.000,313,11079687,-795,0,1668017764,13016.612513790002,202.60108919999766,54493.87421952001
2022-11-09,18:16:06.000,313,11079702,-795,0,1668017765,13016.538414379997,202.76321919000475,54493.87421952001
2022-11-09,18:16:07.000,313,11079772,-795,0,1668017766,13016.511469140001,202.68567876000452,54493.65063168
2022-11-09,18:16:08.000,313,11079631,-795,0,1668017767,13016.417160799996,202.73502267000003,54493.72050288
2022-11-09,18:16:09.000,313,11079610,-795,0,1668017768,13016.444106039991,202.72092441000132,54493.72050288
2022-11-09,18:16:10.000,313,11079554,-795,0,1668017769,13016.545150689992,202.74912092999875,54493.825309679996
2022-11-09,18:16:11.000,313,11079831,-795,0,1668017770,13016.444106039991,202.7702683200041,54493.87421952001
2022-11-09,18:16:12.000,313,11079644,-795,0,1668017771,13016.504732829992,202.83371048999834,54493.762425600005
2022-11-09,18:16:13.000,313,11080069,-795,0,1668017772,13016.612513790002,202.72797354000068,54493.88819376
2022-11-09,18:16:14.000,313,11079865,-795,0,1668017773,13016.605777479992,202.73502267000003,54493.881206640006
2022-11-09,18:16:15.000,313,11079638,-795,0,1668017774,13016.592304860002,202.6574822399998,54493.91614224
2022-11-09,18:16:16.000,313,11079621,-795,0,1668017775,13016.585568549992,202.77731745000347,54493.77639984
2022-11-09,18:16:17.000,313,11079456,-795,0,1668017776,13016.497996519996,202.67862962999789,54493.92312936001
2022-11-09,18:16:18.000,313,11079675,-795,0,1668017777,13016.619250099997,202.67862962999789,54494.11876872001
2022-11-09,18:16:19.000,313,11079626,-795,0,1668017778,13016.652931650002,202.76321919000475,54493.993000559996
2022-11-09,18:16:20.000,313,11079628,-795,0,1668017779,13016.706822129992,202.73502267000003,54493.9371036
2022-11-09,18:16:21.000,313,11079623,-795,0,1668017780,13016.673140580002,202.67158049999853,54493.98601344
2022-11-09,18:16:22.000,313,11079798,-795,0,1668017781,13016.612513790002,202.72797354000068,54493.860245280004
2022-11-09,18:16:23.000,313,11079738,-795,0,1668017782,13016.565359619992,202.51649963999807,54493.99998768001
2022-11-09,18:16:24.000,313,11079546,-795,0,1668017783,13016.700085819997,202.69272789000388,54493.83928392
2022-11-09,18:16:25.000,313,11079665,-795,0,1668017784,13016.666404269992,202.63633485000173,54493.95806496
2022-11-09,18:16:26.000,313,11079821,-795,0,1668017785,13016.625986409992,202.58699093999894,54493.74146424
2022-11-09,18:16:27.000,313,11079699,-795,0,1668017786,13016.639459029997,202.42486094999913,54493.92312936001
2022-11-09,18:16:28.000,313,11079537,-795,0,1668017787,13016.572095930002,202.61518746000365,54493.91614224
2022-11-09,18:16:29.000,313,11079755,-795,0,1668017788,13016.585568549992,202.6081383300043,54493.95806496
2022-11-09,18:16:30.000,313,11079662,-795,0,1668017789,13016.423897109991,202.69977702000324,54493.80434832001
2022-11-09,18:16:31.000,313,11079774,-795,0,1668017790,13016.477787589996,202.55174529000215,54493.692554400004
2022-11-09,18:16:32.000,313,11079602,-795,0,1668017791,13016.376742939996,202.7420717999994,54493.993000559996
2022-11-09,18:16:33.000,313,11080028,-795,0,1668017792,13016.336325079996,202.6433839800011,54493.881206640006
2022-11-09,18:16:34.000,313,11079805,-795,0,1668017793,13016.376742939996,202.8055139700009,54493.95107784001
2022-11-09,18:16:35.000,313,11079744,-795,0,1668017794,13016.32285245999,202.86190701000305,54493.96505208
2022-11-09,18:16:36.000,313,11079638,-795,0,1668017795,13016.28243459999,202.73502267000003,54493.97203920001
2022-11-09,18:16:37.000,313,11079765,-795,0,1668017796,13016.194862569995,202.8407596199977,54493.63665744001
2022-11-09,18:16:38.000,313,11079597,-795,0,1668017797,13016.30264352999,202.79141571000218,54493.90216800001
2022-11-09,18:16:39.000,313,11079874,-795,0,1668017798,13016.26896198,202.72092441000132,54493.81832256
2022-11-09,18:16:40.000,313,11079669,-795,0,1668017799,13016.30264352999,202.76321919000475,54493.881206640006
2022-11-09,18:16:41.000,313,11079585,-795,0,1668017800,13016.255489359995,202.7420717999994,54493.98601344
2022-11-09,18:16:42.000,313,11079552,-795,0,1668017801,13016.114026849995,202.7702683200041,54493.60870896
2022-11-09,18:16:43.000,313,11079719,-795,0,1668017802,13016.06687268,202.79141571000218,54493.692554400004
2022-11-09,18:16:44.000,313,11079670,-795,0,1668017803,13016.20833519,202.86190701000305,54493.979026320005
2022-11-09,18:16:45.000,313,11079759,-795,0,1668017804,13016.22854412,202.8689561400024,54493.83229680001
2022-11-09,18:16:46.000,313,11079711,-795,0,1668017805,13016.18138994999,202.9042017899992,54493.762425600005
2022-11-09,18:16:47.000,313,11079872,-795,0,1668017806,13016.00624589,202.86190701000305,54493.46896656001
2022-11-09,18:16:48.000,313,11079712,-795,0,1668017807,13016.24875305,202.9042017899992,54493.78338696001
2022-11-09,18:16:49.000,313,11079702,-795,0,1668017808,13016.14097208999,202.8689561400024,54493.78338696001
2022-11-09,18:16:50.000,313,11079466,-795,0,1668017809,13016.12749947,203.02403700000286,54493.80434832001
2022-11-09,18:16:51.000,313,11079846,-795,0,1668017810,13016.03992743999,203.00993874000415,54493.8672324
2022-11-09,18:16:52.000,313,11079740,-795,0,1668017811,13016.24875305,202.97469309000007,54494.03492328
2022-11-09,18:16:53.000,313,11079713,-795,0,1668017812,13016.02645482,202.98174221999943,54493.68556728001
2022-11-09,18:16:54.000,313,11079704,-795,0,1668017813,13016.20159887999,202.96764396000071,54493.860245280004
2022-11-09,18:16:55.000,313,11079755,-795,0,1668017814,13016.18138994999,203.08747917000437,54493.81832256
2022-11-09,18:16:56.000,313,11079694,-795,0,1668017815,13016.12749947,202.953545700002,54493.85325816001
2022-11-09,18:16:57.000,313,11079715,-795,0,1668017816,13016.18812626,203.03813526000158,54493.85325816001
2022-11-09,18:16:58.000,313,11079598,-795,0,1668017817,13016.10729054,202.98174221999943,54493.7973612
2022-11-09,18:16:59.000,313,11079855,-795,0,1668017818,13016.20833519,202.99584047999815,54493.979026320005
2022-11-09,18:17:00.000,313,11079642,-795,0,1668017819,13016.22180780999,202.9887913499988,54494.27248536
2022-11-09,18:17:01.000,313,11079606,-795,0,1668017820,13016.20159887999,203.08747917000437,54494.01396192
2022-11-09,18:17:02.000,313,11079761,-795,0,1668017821,13016.215071499995,202.8901035300005,54494.0069748
2022-11-09,18:17:03.000,313,11079818,-795,0,1668017822,13016.20833519,203.03108613000222,54493.860245280004
2022-11-09,18:17:04.000,313,11079972,-795,0,1668017823,13016.255489359995,202.86190701000305,54493.811335440005
2022-11-09,18:17:05.000,313,11079734,-795,0,1668017824,13016.26222566999,202.82666135999898,54494.08383312
2022-11-09,18:17:06.000,313,11079646,-795,0,1668017825,13016.235280429995,202.88305440000113,54493.80434832001
2022-11-09,18:17:07.000,313,11079713,-795,0,1668017826,13016.12749947,202.7702683200041,54493.860245280004
2022-11-09,18:17:08.000,313,11079795,-795,0,1668017827,13016.08708161,202.8055139700009,54493.66460592001
2022-11-09,18:17:09.000,313,11079539,-795,0,1668017828,13016.194862569995,202.74912092999875,54493.78338696001
2022-11-09,18:17:10.000,313,11079597,-795,0,1668017829,13016.235280429995,202.79846484000154,54493.84627104
2022-11-09,18:17:11.000,313,11079534,-795,0,1668017830,13016.12749947,202.79846484000154,54493.73447712001
2022-11-09,18:17:12.000,313,11079746,-795,0,1668017831,13016.06013636999,202.67158049999853,54493.62967032
2022-11-09,18:17:13.000,313,11079891,-795,0,1668017832,13016.02645482,202.8689561400024,54493.68556728001
2022-11-09,18:17:14.000,313,11079563,-795,0,1668017833,13015.97930064999,202.8055139700009,54494.02094904001
2022-11-09,18:17:15.000,313,11079658,-795,0,1668017834,13016.03992743999,202.79141571000218,54493.83229680001
2022-11-09,18:17:16.000,313,11079728,-795,0,1668017835,13015.98603696,202.7561700599981,54493.9371036
2022-11-09,18:17:17.000,313,11079392,-795,0,1668017836,13015.992773269994,202.81256310000026,54493.56678624001
2022-11-09,18:17:18.000,313,11079579,-795,0,1668017837,13015.891728619994,202.82666135999898,54493.61569608001
2022-11-09,18:17:19.000,313,11079736,-795,0,1668017838,13015.932146479994,202.86190701000305,54493.67159304
2022-11-09,18:17:20.000,313,11079427,-795,0,1668017839,13016.01971850999,203.0028896100048,54493.762425600005
2022-11-09,18:17:21.000,313,11079886,-795,0,1668017840,13016.02645482,202.88305440000113,54493.594734720005
2022-11-09,18:17:22.000,313,11079736,-795,0,1668017841,13015.89846492999,203.07338090999838,54493.67858016
2022-11-09,18:17:23.000,313,11079894,-795,0,1668017842,13015.945619099999,203.06633177999902,54493.657618799996
2022-11-09,18:17:24.000,313,11079626,-795,0,1668017843,13016.134235779995,203.06633177999902,54493.87421952001
2022-11-09,18:17:25.000,313,11079621,-795,0,1668017844,13016.012982199994,203.13682307999989,54493.657618799996
2022-11-09,18:17:26.000,313,11079691,-795,0,1668017845,13016.093817919995,203.15797046999796,54493.72050288
2022-11-09,18:17:27.000,313,11079861,-795,0,1668017846,13016.01971850999,203.09452830000373,54493.61569608001
2022-11-09,18:17:28.000,313,11079884,-795,0,1668017847,13016.02645482,203.08043003999774,54493.643644560005
2022-11-09,18:17:29.000,313,11079837,-795,0,1668017848,13016.14097208999,203.2002652500014,54493.74845136
2022-11-09,18:17:30.000,313,11079777,-795,0,1668017849,13016.235280429995,203.2002652500014,54493.881206640006
2022-11-09,18:17:31.000,313,11079757,-795,0,1668017850,13016.28243459999,203.22846176999883,54493.95806496
2022-11-09,18:17:32.000,313,11079747,-795,0,1668017851,13016.32958877,203.2002652500014,54493.77639984
2022-11-09,18:17:33.000,313,11079526,-795,0,1668017852,13016.255489359995,203.17206873000396,54493.63665744001
2022-11-09,18:17:34.000,313,11079514,-795,0,1668017853,13016.336325079996,203.1509213399986,54493.860245280004
2022-11-09,18:17:35.000,313,11079559,-795,0,1668017854,13016.28243459999,203.0169878700035,54493.83928392
2022-11-09,18:17:36.000,313,11079790,-795,0,1668017855,13016.3497977,203.10862656000245,54493.80434832001
2022-11-09,18:17:37.000,313,11079568,-795,0,1668017856,13016.24875305,203.05928264999966,54493.60870896
2022-11-09,18:17:38.000,313,11079714,-795,0,1668017857,13016.457578659996,202.97469309000007,54493.75543848001
2022-11-09,18:17:39.000,313,11079787,-795,0,1668017858,13016.471051280001,203.04518439000094,54493.91614224
2022-11-09,18:17:40.000,313,11079877,-795,0,1668017859,13016.551887000001,203.13682307999989,54494.09082024001
2022-11-09,18:17:41.000,313,11079451,-795,0,1668017860,13016.612513790002,202.97469309000007,54494.01396192
2022-11-09,18:17:42.000,313,11079764,-795,0,1668017861,13016.477787589996,203.0028896100048,54493.73447712001
2022-11-09,18:17:43.000,313,11079734,-795,0,1668017862,13016.477787589996,203.04518439000094,54493.79037408
2022-11-09,18:17:44.000,313,11079621,-795,0,1668017863,13016.423897109991,203.0169878700035,54493.825309679996
2022-11-09,18:17:45.000,313,11079691,-795,0,1668017864,13016.511469140001,203.1015774300031,54493.9371036
2022-11-09,18:17:46.000,313,11079729,-795,0,1668017865,13016.450842350001,202.953545700002,54493.89518088
2022-11-09,18:17:47.000,313,11079683,-795,0,1668017866,13016.444106039991,202.96764396000071,54493.92312936001
2022-11-09,18:17:48.000,313,11079620,-795,0,1668017867,13016.363270319991,202.98174221999943,54493.811335440005
2022-11-09,18:17:49.000,313,11079778,-795,0,1668017868,13016.417160799996,203.07338090999838,54493.881206640006
2022-11-09,18:17:50.000,313,11079698,-795,0,1668017869,13016.41042449,203.05928264999966,54493.79037408
2022-11-09,18:17:51.000,313,11079688,-795,0,1668017870,13016.403688179991,203.0169878700035,54493.930116480005
2022-11-09,18:17:52.000,313,11079638,-795,0,1668017871,13016.275698289995,203.0522335200003,54493.91614224
2022-11-09,18:17:53.000,313,11079715,-795,0,1668017872,13016.32958877,203.2002652500014,54493.8672324
2022-11-09,18:17:54.000,313,11079572,-795,0,1668017873,13016.383479249991,203.25665829000354,54494.01396192
2022-11-09,18:17:55.000,313,11079813,-795,0,1668017874,13016.464314969991,203.1015774300031,54494.027936160004
2022-11-09,18:17:56.000,313,11079699,-795,0,1668017875,13016.39021556,203.08747917000437,54493.97203920001
2022-11-09,18:17:57.000,313,11079661,-795,0,1668017876,13016.41042449,203.13682307999989,54493.87421952001
2022-11-09,18:17:58.000,313,11079661,-795,0,1668017877,13016.26222566999,203.17206873000396,54493.692554400004
2022-11-09,18:17:59.000,313,11079615,-795,0,1668017878,13016.41042449,203.22846176999883,54494.0069748
2022-11-09,18:18:00.000,313,11079690,-795,0,1668017879,13016.417160799996,203.27780568000162,54493.90915512
2022-11-09,18:18:01.000,313,11079869,-795,0,1668017880,13016.396951869996,203.22846176999883,54493.95107784001
2022-11-09,18:18:02.000,313,11079651,-795,0,1668017881,13016.39021556,203.22846176999883,54493.9371036
2022-11-09,18:18:03.000,313,11079656,-795,0,1668017882,13016.336325079996,203.1509213399986,54493.96505208
2022-11-09,18:18:04.000,313,11079678,-795,0,1668017883,13016.316116149996,203.19321612000203,54493.930116480005
2022-11-09,18:18:05.000,313,11079551,-795,0,1668017884,13016.396951869996,203.18616699000268,54494.11876872001
2022-11-09,18:18:06.000,313,11079676,-795,0,1668017885,13016.30264352999,203.22846176999883,54493.96505208
2022-11-09,18:18:07.000,313,11079736,-795,0,1668017886,13016.417160799996,203.14387220999924,54494.10479448
2022-11-09,18:18:08.000,313,11079751,-795,0,1668017887,13016.363270319991,203.2637074200029,54493.76941272
2022-11-09,18:18:09.000,313,11079684,-795,0,1668017888,13016.275698289995,203.14387220999924,54493.84627104
2022-11-09,18:18:10.000,313,11079707,-795,0,1668017889,13016.457578659996,203.13682307999989,54494.13973008001
2022-11-09,18:18:11.000,313,11079903,-795,0,1668017890,13016.39021556,203.22846176999883,54493.89518088
2022-11-09,18:18:12.000,313,11079674,-795,0,1668017891,13016.444106039991,203.02403700000286,54493.81832256
2022-11-09,18:18:13.000,313,11079609,-795,0,1668017892,13016.538414379997,203.12272482000117,54493.96505208
2022-11-09,18:18:14.000,313,11079601,-795,0,1668017893,13016.518205449996,203.10862656000245,54493.90915512
2022-11-09,18:18:15.000,313,11079547,-795,0,1668017894,13016.430633420001,203.18616699000268,54494.076846
2022-11-09,18:18:16.000,313,11079639,-795,0,1668017895,13016.457578659996,203.17911786000332,54493.83928392
2022-11-09,18:18:17.000,313,11079783,-795,0,1668017896,13016.491260210001,203.08043003999774,54493.88819376
2022-11-09,18:18:18.000,313,11079712,-795,0,1668017897,13016.599041169997,203.13682307999989,54493.979026320005
2022-11-09,18:18:19.000,313,11079675,-795,0,1668017898,13016.538414379997,202.91830004999792,54494.09082024001
2022-11-09,18:18:20.000,313,11079636,-795,0,1668017899,13016.646195339992,202.9887913499988,54494.16767856001
2022-11-09,18:18:21.000,313,11079753,-795,0,1668017900,13016.497996519996,203.0169878700035,54494.06287176
2022-11-09,18:18:22.000,313,11079864,-795,0,1668017901,13016.403688179991,203.13682307999989,54493.75543848001
2022-11-09,18:18:23.000,313,11079671,-795,0,1668017902,13016.376742939996,203.10862656000245,54493.993000559996
2022-11-09,18:18:24.000,313,11079838,-795,0,1668017903,13016.3497977,203.0522335200003,54494.02094904001
2022-11-09,18:18:25.000,313,11079844,-795,0,1668017904,13016.484523899991,202.99584047999815,54494.06287176
2022-11-09,18:18:26.000,313,11079761,-795,0,1668017905,13016.491260210001,202.84780875000433,54494.0069748
2022-11-09,18:18:27.000,313,11079619,-795,0,1668017906,13016.430633420001,202.9887913499988,54494.06287176
2022-11-09,18:18:28.000,313,11079768,-795,0,1668017907,13016.41042449,203.03108613000222,54493.881206640006
2022-11-09,18:18:29.000,313,11079805,-795,0,1668017908,13016.39021556,202.88305440000113,54494.097807360005
2022-11-09,18:18:30.000,313,11079561,-795,0,1668017909,13016.41042449,202.94649657000264,54493.80434832001
2022-11-09,18:18:31.000,313,11079892,-795,0,1668017910,13016.26222566999,202.83371048999834,54493.85325816001
2022-11-09,18:18:32.000,313,11079618,-795,0,1668017911,13016.18138994999,202.99584047999815,54493.993000559996
2022-11-09,18:18:33.000,313,11079598,-795,0,1668017912,13016.215071499995,202.91830004999792,54493.83928392
2022-11-09,18:18:34.000,313,11079577,-795,0,1668017913,13016.28917091,202.8548578800037,54493.91614224
2022-11-09,18:18:35.000,313,11079652,-795,0,1668017914,13016.423897109991,202.91125091999857,54494.08383312
2022-11-09,18:18:36.000,313,11079674,-795,0,1668017915,13016.423897109991,202.91830004999792,54493.88819376
2022-11-09,18:18:37.000,313,11079610,-795,0,1668017916,13016.34306138999,202.8548578800037,54493.88819376
2022-11-09,18:18:38.000,313,11079577,-795,0,1668017917,13016.26896198,202.99584047999815,54493.83229680001
2022-11-09,18:18:39.000,313,11079646,-795,0,1668017918,13016.28917091,202.81256310000026,54494.06985888001
2022-11-09,18:18:40.000,313,11079586,-795,0,1668017919,13016.26222566999,202.91830004999792,54493.7973612
2022-11-09,18:18:41.000,313,11079876,-795,0,1668017920,13016.30937984,202.92534918000456,54493.90216800001
2022-11-09,18:18:42.000,313,11079770,-795,0,1668017921,13016.22854412,202.82666135999898,54493.8672324
2022-11-09,18:18:43.000,313,11079715,-795,0,1668017922,13016.114026849995,202.93944744000328,54493.75543848001
2022-11-09,18:18:44.000,313,11079612,-795,0,1668017923,13016.30937984,202.71387528000196,54493.90915512
2022-11-09,18:18:45.000,313,11079472,-795,0,1668017924,13016.30264352999,202.71387528000196,54493.95806496
2022-11-09,18:18:46.000,313,11079487,-795,0,1668017925,13016.1477084,202.88305440000113,54493.74845136
2022-11-09,18:18:47.000,313,11080097,-795,0,1668017926,13016.12749947,202.68567876000452,54493.60172184
2022-11-09,18:18:48.000,313,11079507,-795,0,1668017927,13016.215071499995,202.74912092999875,54493.74146424
2022-11-09,18:18:49.000,313,11079865,-795,0,1668017928,13015.905201239999,202.76321919000475,54493.7973612
2022-11-09,18:18:50.000,313,11079688,-795,0,1668017929,13016.28917091,202.67862962999789,54493.68556728001
2022-11-09,18:18:51.000,313,11079778,-795,0,1668017930,13016.20159887999,202.69977702000324,54493.90915512
2022-11-09,18:18:52.000,313,11079952,-795,0,1668017931,13016.336325079996,202.57289268000022,54493.67858016
2022-11-09,18:18:53.000,313,11079713,-795,0,1668017932,13016.28243459999,202.62928572000237,54493.92312936001
2022-11-09,18:18:54.000,313,11079680,-795,0,1668017933,13016.154444709995,202.62928572000237,54493.594734720005
2022-11-09,18:18:55.000,313,11080193,-795,0,1668017934,13016.235280429995,202.71387528000196,54493.72050288
2022-11-09,18:18:56.000,313,11079076,-795,0,1668017935,13016.26222566999,202.46715573000256,54493.77639984
2022-11-09,18:18:57.000,313,11079816,-795,0,1668017936,13016.14097208999,202.5940400699983,54493.692554400004
2022-11-09,18:18:58.000,313,11079099,-795,0,1668017937,13016.26222566999,202.5940400699983,54493.67159304
2022-11-09,18:18:59.000,313,11079582,-795,0,1668017938,13016.32958877,202.83371048999834,54493.55979912
2022-11-09,18:19:00.000,313,11079508,-795,0,1668017939,13016.18138994999,202.76321919000475,54493.83229680001
2022-11-09,18:19:01.000,313,11079733,-795,0,1668017940,13016.235280429995,202.31912400000147,54494.01396192
2022-11-09,18:19:02.000,313,11079757,-795,0,1668017941,13016.295907219996,202.60108919999766,54493.74845136
2022-11-09,18:19:03.000,313,11079622,-795,0,1668017942,13016.01971850999,202.79846484000154,54493.89518088
2022-11-09,18:19:04.000,313,11079596,-795,0,1668017943,13016.16118101999,202.622236590003,54493.76941272
2022-11-09,18:19:05.000,313,11079322,-795,0,1668017944,13016.558623309997,202.45305747000384,54493.8672324
2022-11-09,18:19:06.000,313,11079411,-795,0,1668017945,13016.417160799996,202.55174529000215,54493.94409072
2022-11-09,18:19:07.000,313,11079680,-795,0,1668017946,13016.396951869996,202.41781181999977,54493.57377336
2022-11-09,18:19:08.000,313,11079303,-795,0,1668017947,13016.30264352999,202.07240445000207,54493.594734720005
2022-11-09,18:19:09.000,313,11079250,-795,0,1668017948,13016.295907219996,202.24158357000124,54494.048897520006
2022-11-09,18:19:10.000,313,11080017,-795,0,1668017949,13016.134235779995,202.3473205199989,54494.03492328
2022-11-09,18:19:11.000,313,11079783,-795,0,1668017950,13016.18138994999,202.07240445000207,54493.762425600005
2022-11-09,18:19:12.000,313,11079790,-795,0,1668017951,13016.154444709995,202.25568182999996,54493.68556728001
2022-11-09,18:19:13.000,313,11079399,-795,0,1668017952,13016.08708161,202.2133870500038,54493.61569608001
2022-11-09,18:19:14.000,313,11079347,-795,0,1668017953,13016.03992743999,202.51649963999807,54494.16767856001
2022-11-09,18:19:15.000,313,11080148,-795,0,1668017954,13016.444106039991,202.17109227000037,54493.643644560005
2022-11-09,18:19:16.000,313,11079561,-795,0,1668017955,13016.24875305,202.0653553200027,54493.94409072
2022-11-09,18:19:17.000,313,11079535,-795,0,1668017956,13015.99950957999,202.14289575000294,54493.825309679996
2022-11-09,18:19:18.000,313,11079620,-795,0,1668017957,13016.30937984,202.38256617000297,54493.77639984
2022-11-09,18:19:19.000,313,11079932,-795,0,1668017958,13016.1477084,202.41781181999977,54493.84627104
2022-11-09,18:19:20.000,313,11079668,-795,0,1668017959,13016.32285245999,202.1499448800023,54493.81832256
2022-11-09,18:19:21.000,313,11079845,-795,0,1668017960,13016.174653639995,201.9525692399984,54493.713515760006
2022-11-09,18:19:22.000,313,11079451,-795,0,1668017961,13016.255489359995,202.30502574000275,54493.72050288
2022-11-09,18:19:23.000,313,11079640,-795,0,1668017962,13016.18812626,202.1006009699995,54493.68556728001
2022-11-09,18:19:24.000,313,11079938,-795,0,1668017963,13016.376742939996,202.2133870500038,54493.70652864001
2022-11-09,18:19:25.000,313,11079479,-795,0,1668017964,13016.336325079996,202.10765009999886,54493.552812
2022-11-09,18:19:26.000,313,11079646,-795,0,1668017965,13016.20833519,202.07945358000143,54493.713515760006
2022-11-09,18:19:27.000,313,11079872,-795,0,1668017966,13016.24201673999,202.26978008999868,54493.46896656001
2022-11-09,18:19:28.000,313,11079854,-795,0,1668017967,13016.255489359995,202.1992887899978,54493.692554400004
2022-11-09,18:19:29.000,313,11079415,-795,0,1668017968,13016.26222566999,202.2979766100034,54493.881206640006
2022-11-09,18:19:30.000,313,11079802,-795,0,1668017969,13016.37000663,202.17109227000037,54493.90915512
2022-11-09,18:19:31.000,313,11079715,-795,0,1668017970,13016.275698289995,202.1992887899978,54493.85325816001
2022-11-09,18:19:32.000,313,11079610,-795,0,1668017971,13016.20159887999,202.23453444000188,54493.74845136
2022-11-09,18:19:33.000,313,11079456,-795,0,1668017972,13016.28917091,202.2979766100034,54493.65063168
2022-11-09,18:19:34.000,313,11079722,-795,0,1668017973,13016.430633420001,202.22043618000316,54493.811335440005
2022-11-09,18:19:35.000,313,11079536,-795,0,1668017974,13016.403688179991,202.17109227000037,54493.69954152
2022-11-09,18:19:36.000,313,11079650,-795,0,1668017975,13016.423897109991,202.22043618000316,54493.57377336
2022-11-09,18:19:37.000,313,11079722,-795,0,1668017976,13016.383479249991,202.14289575000294,54493.67858016
2022-11-09,18:19:38.000,313,11079813,-795,0,1668017977,13016.437369729996,202.3614187800049,54493.60172184
2022-11-09,18:19:39.000,313,11079630,-795,0,1668017978,13016.37000663,202.0019131500012,54493.87421952001
2022-11-09,18:19:40.000,313,11079678,-795,0,1668017979,13016.497996519996,202.25568182999996,54493.65063168
2022-11-09,18:19:41.000,313,11079620,-795,0,1668017980,13016.450842350001,202.19223965999845,54494.0069748
2022-11-09,18:19:42.000,313,11079710,-795,0,1668017981,13016.383479249991,202.24158357000124,54493.66460592001
2022-11-09,18:19:43.000,313,11079730,-795,0,1668017982,13016.417160799996,202.0653553200027,54493.67159304
2022-11-09,18:19:44.000,313,11079801,-795,0,1668017983,13016.497996519996,202.1499448800023,54493.881206640006
2022-11-09,18:19:45.000,313,11079789,-795,0,1668017984,13016.484523899991,202.10765009999886,54493.84627104
2022-11-09,18:19:46.000,313,11079592,-795,0,1668017985,13016.437369729996,202.25568182999996,54493.81832256
2022-11-09,18:19:47.000,313,11079767,-795,0,1668017986,13016.417160799996,202.32617313000083,54493.825309679996
2022-11-09,18:19:48.000,313,11079645,-795,0,1668017987,13016.497996519996,202.3614187800049,54493.87421952001
2022-11-09,18:19:49.000,313,11079767,-795,0,1668017988,13016.22854412,202.25568182999996,54493.70652864001
2022-11-09,18:19:50.000,313,11079464,-795,0,1668017989,13016.437369729996,201.95961836999777,54493.67858016
2022-11-09,18:19:51.000,313,11079621,-795,0,1668017990,13016.28917091,202.35436964999826,54493.9371036
2022-11-09,18:19:52.000,313,11078930,-795,0,1668017991,13016.457578659996,201.91027446000226,54493.545824880006
2022-11-09,18:19:53.000,313,11080280,-755,0,1668017992,13016.417160799996,202.37551704000361,54493.95107784001
2022-11-09,18:19:54.000,313,11079125,-795,0,1668017993,13016.612513790002,202.36846791000426,54493.95107784001
2022-11-09,18:19:55.000,313,11079469,-795,0,1668017994,13016.255489359995,202.26273095999932,54494.25851112001
2022-11-09,18:19:56.000,313,11079672,-795,0,1668017995,13016.700085819997,202.10765009999886,54493.90915512
2022-11-09,18:19:57.000,313,11079483,-795,0,1668017996,13016.154444709995,202.1499448800023,54493.79037408
2022-11-09,18:19:58.000,313,11079809,-795,0,1668017997,13016.471051280001,202.2979766100034,54493.81832256
2022-11-09,18:19:59.000,313,11079653,-795,0,1668017998,13016.484523899991,202.25568182999996,54493.88819376
2022-11-09,18:20:00.000,313,11079625,-795,0,1668017999,13016.565359619992,202.12879749000422,54493.55979912
2022-11-09,18:20:01.000,313,11079951,-795,0,1668018000,13016.524941759992,202.41781181999977,54493.78338696001
2022-11-09,18:20:02.000,313,11079676,-795,0,1668018001,13016.423897109991,202.24158357000124,54493.69954152
2022-11-09,18:20:03.000,313,11079545,-795,0,1668018002,13016.491260210001,202.33322226000018,54493.96505208
2022-11-09,18:20:04.000,313,11079689,-795,0,1668018003,13016.504732829992,201.98781489000248,54493.84627104
2022-11-09,18:20:05.000,313,11080238,-795,0,1668018004,13016.693349510002,202.07240445000207,54494.027936160004
2022-11-09,18:20:06.000,313,11080106,-795,0,1668018005,13016.565359619992,202.07240445000207,54494.05588464
2022-11-09,18:20:07.000,313,11079721,-795,0,1668018006,13016.471051280001,202.00896228000056,54494.08383312
2022-11-09,18:20:08.000,313,11079220,-795,0,1668018007,13016.295907219996,201.84683229000075,54493.4829408
2022-11-09,18:20:09.000,313,11079894,-795,0,1668018008,13016.423897109991,202.35436964999826,54493.692554400004
2022-11-09,18:20:10.000,313,11080140,-795,0,1668018009,13016.437369729996,201.9384709799997,54493.85325816001
2022-11-09,18:20:11.000,313,11079782,-795,0,1668018010,13016.484523899991,201.9666675000044,54493.92312936001
2022-11-09,18:20:12.000,313,11079788,-795,0,1668018011,13016.30264352999,201.91027446000226,54493.83229680001
2022-11-09,18:20:13.000,313,11079848,-795,0,1668018012,13016.18812626,201.86797967999883,54493.930116480005
2022-11-09,18:20:14.000,313,11079672,-795,0,1668018013,13016.491260210001,201.9525692399984,54494.0069748
2022-11-09,18:20:15.000,313,11079826,-795,0,1668018014,13016.37000663,201.89617620000354,54493.87421952001
2022-11-09,18:20:16.000,313,11079853,-795,0,1668018015,13016.275698289995,201.86797967999883,54493.9371036
2022-11-09,18:20:17.000,313,11079575,-795,0,1668018016,13016.275698289995,201.7904392499986,54493.762425600005
2022-11-09,18:20:18.000,313,11079615,-795,0,1668018017,13016.450842350001,201.74109534000308,54494.06287176
2022-11-09,18:20:19.000,313,11079579,-795,0,1668018018,13016.518205449996,202.051257060004,54494.01396192
2022-11-09,18:20:20.000,313,11079629,-795,0,1668018019,13016.592304860002,201.82568490000267,54493.930116480005
2022-11-09,18:20:21.000,313,11079706,-795,0,1668018020,13016.511469140001,201.9032253300029,54493.79037408
2022-11-09,18:20:22.000,313,11079763,-795,0,1668018021,13016.235280429995,202.07945358000143,54493.979026320005
2022-11-09,18:20:23.000,313,11079890,-795,0,1668018022,13016.497996519996,201.99486402000184,54493.993000559996
2022-11-09,18:20:24.000,313,11079723,-795,0,1668018023,13016.632722720002,201.88912707000418,54493.83928392
2022-11-09,18:20:25.000,313,11079691,-795,0,1668018024,13016.625986409992,201.88912707000418,54494.08383312
2022-11-09,18:20:26.000,313,11079896,-795,0,1668018025,13016.565359619992,201.93142185000033,54493.87421952001
2022-11-09,18:20:27.000,313,11079718,-795,0,1668018026,13016.491260210001,201.87502880999818,54494.04191040001
2022-11-09,18:20:28.000,313,11079928,-795,0,1668018027,13016.619250099997,201.7904392499986,54493.92312936001
2022-11-09,18:20:29.000,313,11079610,-795,0,1668018028,13016.632722720002,202.11469922999822,54494.12575584
2022-11-09,18:20:30.000,313,11079913,-795,0,1668018029,13016.679876889997,201.86093054999947,54493.9371036
2022-11-09,18:20:31.000,313,11079734,-795,0,1668018030,13016.578832239997,201.92437272000097,54494.0069748
2022-11-09,18:20:32.000,313,11079755,-795,0,1668018031,13016.545150689992,201.83273403000203,54493.92312936001
2022-11-09,18:20:33.000,313,11079826,-795,0,1668018032,13016.585568549992,201.91027446000226,54493.811335440005
2022-11-09,18:20:34.000,313,11079765,-795,0,1668018033,13016.430633420001,201.81158664000395,54493.8672324
2022-11-09,18:20:35.000,313,11079602,-795,0,1668018034,13016.599041169997,201.92437272000097,54494.09082024001
2022-11-09,18:20:36.000,313,11079749,-795,0,1668018035,13016.592304860002,201.7904392499986,54494.02094904001
2022-11-09,18:20:37.000,313,11079546,-795,0,1668018036,13016.605777479992,201.92437272000097,54494.097807360005
2022-11-09,18:20:38.000,313,11079711,-795,0,1668018037,13016.497996519996,201.82568490000267,54493.83928392
2022-11-09,18:20:39.000,313,11079575,-795,0,1668018038,13016.585568549992,201.7904392499986,54493.88819376
2022-11-09,18:20:40.000,313,11079621,-795,0,1668018039,13016.625986409992,201.81158664000395,54493.97203920001
2022-11-09,18:20:41.000,313,11079843,-795,0,1668018040,13016.599041169997,201.8397831600014,54493.930116480005
2022-11-09,18:20:42.000,313,11079963,-795,0,1668018041,13016.518205449996,201.94552010999905,54493.89518088
2022-11-09,18:20:43.000,313,11079850,-795,0,1668018042,13016.659667959997,201.94552010999905,54494.0069748
2022-11-09,18:20:44.000,313,11079569,-795,0,1668018043,13016.686613199992,201.88207794000482,54493.90915512
2022-11-09,18:20:45.000,313,11079589,-795,0,1668018044,13016.720294749997,201.81158664000395,54493.930116480005
2022-11-09,18:20:46.000,313,11079688,-795,0,1668018045,13016.700085819997,201.87502880999818,54493.83928392
2022-11-09,18:20:47.000,313,11079687,-795,0,1668018046,13016.585568549992,201.91732359000162,54493.70652864001
2022-11-09,18:20:48.000,313,11079616,-795,0,1668018047,13016.693349510002,201.92437272000097,54493.81832256
2022-11-09,18:20:49.000,313,11079584,-795,0,1668018048,13016.767448919993,202.01601140999992,54493.8672324
2022-11-09,18:20:50.000,313,11079763,-795,0,1668018049,13016.787657849993,201.91027446000226,54493.9371036
2022-11-09,18:20:51.000,313,11079680,-795,0,1668018050,13016.666404269992,201.95961836999777,54493.90216800001
2022-11-09,18:20:52.000,313,11079775,-795,0,1668018051,13016.706822129992,201.87502880999818,54493.61569608001
2022-11-09,18:20:53.000,313,11079599,-795,0,1668018052,13016.855020950003,201.82568490000267,54493.96505208
2022-11-09,18:20:54.000,313,11079645,-795,0,1668018053,13016.814603090002,201.99486402000184,54493.881206640006
2022-11-09,18:20:55.000,313,11079677,-795,0,1668018054,13016.807866779993,202.0865027100008,54493.80434832001
2022-11-09,18:20:56.000,313,11079779,-795,0,1668018055,13016.834812020003,201.87502880999818,54493.881206640006
2022-11-09,18:20:57.000,313,11079599,-795,0,1668018056,13016.787657849993,201.92437272000097,54493.713515760006
2022-11-09,18:20:58.000,313,11079673,-795,0,1668018057,13016.929120359993,201.8538814200001,54493.85325816001
2022-11-09,18:20:59.000,313,11079834,-795,0,1668018058,13016.969538219993,202.0019131500012,54494.10479448
2022-11-09,18:21:00.000,313,11079600,-795,0,1668018059,13017.009956079994,201.88207794000482,54494.195627040004
2022-11-09,18:21:01.000,313,11079465,-795,0,1668018060,13016.922384049998,201.9384709799997,54494.06985888001
2022-11-09,18:21:02.000,313,11079720,-795,0,1668018061,13016.828075709993,201.97371663000376,54493.88819376
2022-11-09,18:21:03.000,313,11079622,-795,0,1668018062,13016.902175119998,201.92437272000097,54493.881206640006
2022-11-09,18:21:04.000,313,11079685,-795,0,1668018063,13016.855020950003,201.92437272000097,54493.90216800001
2022-11-09,18:21:05.000,313,11079537,-795,0,1668018064,13016.868493569993,201.76929186000052,54493.979026320005
2022-11-09,18:21:06.000,313,11079731,-795,0,1668018065,13016.908911429993,201.83273403000203,54493.860245280004
2022-11-09,18:21:07.000,313,11079678,-795,0,1668018066,13016.848284639993,201.82568490000267,54493.95107784001
2022-11-09,18:21:08.000,313,11079667,-795,0,1668018067,13016.935856669988,201.84683229000075,54494.097807360005
2022-11-09,18:21:09.000,313,11079658,-795,0,1668018068,13016.895438809988,201.7551936000018,54493.97203920001
2022-11-09,18:21:10.000,313,11079592,-795,0,1668018069,13016.915647739988,201.88207794000482,54494.03492328
2022-11-09,18:21:11.000,313,11079662,-795,0,1668018070,13017.003219769998,201.63535838999815,54493.7973612
2022-11-09,18:21:12.000,313,11079667,-795,0,1668018071,13016.935856669988,201.69880055999965,54493.60172184
2022-11-09,18:21:13.000,313,11079691,-795,0,1668018072,13016.875229879988,201.67765317000158,54493.475953680005
2022-11-09,18:21:14.000,313,11079632,-795,0,1668018073,13016.976274529989,201.73404621000373,54493.475953680005
2022-11-09,18:21:15.000,313,11079584,-795,0,1668018074,13016.962801909998,201.91027446000226,54493.860245280004
2022-11-09,18:21:16.000,313,11079474,-795,0,1668018075,13016.989747149993,201.86797967999883,54493.90216800001
2022-11-09,18:21:17.000,313,11079647,-795,0,1668018076,13016.929120359993,201.88207794000482,54493.811335440005
2022-11-09,18:21:18.000,313,11079604,-795,0,1668018077,13016.787657849993,201.87502880999818,54493.63665744001
2022-11-09,18:21:19.000,313,11079853,-795,0,1668018078,13016.915647739988,201.84683229000075,54493.76941272
2022-11-09,18:21:20.000,313,11079847,-795,0,1668018079,13016.774185230002,201.86797967999883,54493.80434832001
2022-11-09,18:21:21.000,313,11079701,-795,0,1668018080,13016.834812020003,201.99486402000184,54493.95107784001
2022-11-09,18:21:22.000,313,11079521,-795,0,1668018081,13016.807866779993,201.95961836999777,54493.91614224
2022-11-09,18:21:23.000,313,11079837,-795,0,1668018082,13016.807866779993,201.84683229000075,54493.96505208
2022-11-09,18:21:24.000,313,11079632,-795,0,1668018083,13016.908911429993,201.95961836999777,54494.1816528
2022-11-09,18:21:25.000,313,11079728,-795,0,1668018084,13016.902175119998,201.88207794000482,54493.91614224
2022-11-09,18:21:26.000,313,11079937,-795,0,1668018085,13016.929120359993,201.7551936000018,54493.762425600005
2022-11-09,18:21:27.000,313,11079618,-795,0,1668018086,13016.855020950003,201.74814447000244,54494.02094904001
2022-11-09,18:21:28.000,313,11079657,-795,0,1668018087,13016.740503679997,201.67765317000158,54493.84627104
2022-11-09,18:21:29.000,313,11079641,-795,0,1668018088,13016.881966189998,201.9384709799997,54493.713515760006
2022-11-09,18:21:30.000,313,11079631,-795,0,1668018089,13016.888702499993,201.74814447000244,54493.87421952001
2022-11-09,18:21:31.000,313,11079559,-795,0,1668018090,13016.814603090002,201.9384709799997,54494.1816528
2022-11-09,18:21:32.000,313,11079698,-795,0,1668018091,13016.875229879988,201.46617926999897,54493.9371036
2022-11-09,18:21:33.000,313,11079973,-795,0,1668018092,13016.774185230002,201.8045375100046,54493.762425600005
2022-11-09,18:21:34.000,313,11079848,-795,0,1668018093,13017.009956079994,201.71289881999837,54493.78338696001
2022-11-09,18:21:35.000,313,11079688,-795,0,1668018094,13016.727031059992,201.4943757900037,54493.83928392
2022-11-09,18:21:36.000,313,11078988,-795,0,1668018095,13016.828075709993,201.86797967999883,54493.87421952001
2022-11-09,18:21:37.000,313,11079558,-795,0,1668018096,13016.727031059992,201.76224273000116,54493.50390216
2022-11-09,18:21:38.000,313,11079776,-795,0,1668018097,13016.828075709993,201.67765317000158,54493.95806496
2022-11-09,18:21:39.000,313,11079707,-795,0,1668018098,13016.747239989993,201.64945665000414,54494.027936160004
2022-11-09,18:21:40.000,313,11079473,-795,0,1668018099,13016.727031059992,201.64945665000414,54493.860245280004
2022-11-09,18:21:41.000,313,11079470,-795,0,1668018100,13016.619250099997,201.705849689999,54493.67159304
2022-11-09,18:21:42.000,313,11079617,-795,0,1668018101,13016.423897109991,201.66355491000286,54493.53883776001
2022-11-09,18:21:43.000,313,11079122,-795,0,1668018102,13016.511469140001,201.91027446000226,54493.62967032
2022-11-09,18:21:44.000,313,11079297,-795,0,1668018103,13016.706822129992,201.74109534000308,54493.692554400004
2022-11-09,18:21:45.000,313,11079599,-795,0,1668018104,13016.592304860002,201.51552318000176,54494.1816528
2022-11-09,18:21:46.000,313,11079615,-795,0,1668018105,13016.39021556,201.73404621000373,54493.811335440005
2022-11-09,18:21:47.000,313,11079176,-795,0,1668018106,13016.565359619992,201.6565057800035,54493.88819376
2022-11-09,18:21:48.000,313,11079181,-795,0,1668018107,13016.599041169997,201.6565057800035,54494.23056264
2022-11-09,18:21:49.000,313,11079092,-795,0,1668018108,13016.767448919993,201.66355491000286,54494.34235656
2022-11-09,18:21:50.000,313,11079786,-795,0,1668018109,13016.727031059992,201.64945665000414,54493.881206640006
2022-11-09,18:21:51.000,313,11079409,-795,0,1668018110,13016.504732829992,201.6565057800035,54493.85325816001
2022-11-09,18:21:52.000,313,11079496,-795,0,1668018111,13016.572095930002,201.705849689999,54493.65063168
2022-11-09,18:21:53.000,313,11079882,-795,0,1668018112,13016.464314969991,201.593063610002,54493.36415976
2022-11-09,18:21:54.000,313,11079668,-795,0,1668018113,13016.497996519996,201.86093054999947,54493.825309679996
2022-11-09,18:21:55.000,313,11079546,-795,0,1668018114,13016.619250099997,201.71289881999837,54494.04191040001
2022-11-09,18:21:56.000,313,11079653,-795,0,1668018115,13016.450842350001,201.6283092599988,54493.88819376
2022-11-09,18:21:57.000,313,11079575,-795,0,1668018116,13016.592304860002,201.9525692399984,54493.83229680001
2022-11-09,18:21:58.000,313,11079870,-795,0,1668018117,13016.578832239997,201.7551936000018,54493.83928392
2022-11-09,18:21:59.000,313,11079908,-795,0,1668018118,13016.41042449,201.705849689999,54493.61569608001
2022-11-09,18:22:00.000,313,11079260,-795,0,1668018119,13016.504732829992,201.53667056999984,54493.67858016
2022-11-09,18:22:01.000,313,11080244,-795,0,1668018120,13016.605777479992,201.58601448000263,54493.79037408
2022-11-09,18:22:02.000,313,11079903,-795,0,1668018121,13016.497996519996,201.57896535000327,54493.70652864001
2022-11-09,18:22:03.000,313,11079695,-795,0,1668018122,13016.504732829992,201.67765317000158,54493.65063168
2022-11-09,18:22:04.000,313,11079850,-795,0,1668018123,13016.733767370002,201.71289881999837,54493.90216800001
2022-11-09,18:22:05.000,313,11079727,-795,0,1668018124,13016.855020950003,201.60011274000135,54493.762425600005
2022-11-09,18:22:06.000,313,11079641,-795,0,1668018125,13016.592304860002,201.67765317000158,54493.930116480005
2022-11-09,18:22:07.000,313,11079606,-795,0,1668018126,13016.760712609997,201.60011274000135,54493.79037408
2022-11-09,18:22:08.000,313,11079795,-795,0,1668018127,13016.666404269992,201.47322839999833,54493.69954152
2022-11-09,18:22:09.000,313,11079533,-795,0,1668018128,13016.659667959997,201.53667056999984,54493.58774760001
2022-11-09,18:22:10.000,313,11079833,-795,0,1668018129,13016.733767370002,201.60011274000135,54493.67159304
2022-11-09,18:22:11.000,313,11079709,-795,0,1668018130,13016.767448919993,201.47322839999833,54493.90915512
2022-11-09,18:22:12.000,313,11079753,-795,0,1668018131,13016.706822129992,201.57896535000327,54493.70652864001
2022-11-09,18:22:13.000,313,11079496,-795,0,1668018132,13016.727031059992,201.593063610002,54493.9371036
2022-11-09,18:22:14.000,313,11079790,-795,0,1668018133,13016.814603090002,201.60011274000135,54493.7973612
2022-11-09,18:22:15.000,313,11079570,-795,0,1668018134,13016.693349510002,201.61421100000007,54493.88819376
2022-11-09,18:22:16.000,313,11079481,-795,0,1668018135,13016.679876889997,201.62126012999943,54493.62967032
2022-11-09,18:22:17.000,313,11079724,-795,0,1668018136,13016.780921539998,201.593063610002,54493.66460592001
2022-11-09,18:22:18.000,313,11079765,-795,0,1668018137,13016.679876889997,201.5437196999992,54493.88819376
2022-11-09,18:22:19.000,313,11079640,-795,0,1668018138,13016.753976300002,201.58601448000263,54493.98601344
2022-11-09,18:22:20.000,313,11079646,-795,0,1668018139,13016.767448919993,201.40273710000474,54493.8672324
2022-11-09,18:22:21.000,313,11079404,-795,0,1668018140,13016.760712609997,201.45913013999962,54493.76941272
2022-11-09,18:22:22.000,313,11079771,-795,0,1668018141,13016.686613199992,201.4802775299977,54493.66460592001
2022-11-09,18:22:23.000,313,11079715,-795,0,1668018142,13016.625986409992,201.56486709000455,54493.83229680001
2022-11-09,18:22:24.000,313,11079626,-795,0,1668018143,13016.747239989993,201.45913013999962,54493.762425600005
2022-11-09,18:22:25.000,313,11079736,-795,0,1668018144,13016.679876889997,201.52257231000112,54493.76941272
2022-11-09,18:22:26.000,313,11080047,-795,0,1668018145,13016.767448919993,201.593063610002,54493.860245280004
2022-11-09,18:22:27.000,313,11079729,-795,0,1668018146,13016.673140580002,201.37454058000003,54493.860245280004
2022-11-09,18:22:28.000,313,11079767,-795,0,1668018147,13016.679876889997,201.4802775299977,54493.83229680001
2022-11-09,18:22:29.000,313,11079455,-795,0,1668018148,13016.760712609997,201.45913013999962,54493.83229680001
2022-11-09,18:22:30.000,313,11079623,-795,0,1668018149,13016.713558440002,201.38863883999875,54493.7973612
2022-11-09,18:22:31.000,313,11079655,-795,0,1668018150,13016.713558440002,201.40273710000474,54493.70652864001
2022-11-09,18:22:32.000,313,11079788,-795,0,1668018151,13016.733767370002,201.37454058000003,54493.70652864001
2022-11-09,18:22:33.000,313,11079546,-795,0,1668018152,13016.619250099997,201.43798275000154,54493.762425600005
2022-11-09,18:22:34.000,313,11079667,-795,0,1668018153,13016.814603090002,201.43093362000218,54493.92312936001
2022-11-09,18:22:35.000,313,11079574,-795,0,1668018154,13016.801130469998,201.41683536000346,54493.762425600005
2022-11-09,18:22:36.000,313,11079693,-795,0,1668018155,13016.693349510002,201.40273710000474,54493.78338696001
2022-11-09,18:22:37.000,313,11079604,-795,0,1668018156,13016.713558440002,201.31109840999852,54493.76941272
2022-11-09,18:22:38.000,313,11079657,-795,0,1668018157,13016.733767370002,201.43798275000154,54493.78338696001
2022-11-09,18:22:39.000,313,11079619,-795,0,1668018158,13016.794394160002,201.3463440600026,54493.79037408
2022-11-09,18:22:40.000,313,11079723,-795,0,1668018159,13016.625986409992,201.38863883999875,54493.67159304
2022-11-09,18:22:41.000,313,11079773,-795,0,1668018160,13016.727031059992,201.38863883999875,54493.72050288
2022-11-09,18:22:42.000,313,11079779,-795,0,1668018161,13016.578832239997,201.28995102000044,54493.643644560005
2022-11-09,18:22:43.000,313,11079701,-795,0,1668018162,13016.599041169997,201.24060710999765,54493.713515760006
2022-11-09,18:22:44.000,313,11079851,-795,0,1668018163,13016.612513790002,201.36749145000067,54493.74146424
2022-11-09,18:22:45.000,313,11079431,-795,0,1668018164,13016.713558440002,201.36749145000067,54493.77639984
2022-11-09,18:22:46.000,313,11079758,-795,0,1668018165,13016.713558440002,201.3463440600026,54493.89518088
2022-11-09,18:22:47.000,313,11079734,-795,0,1668018166,13016.700085819997,201.32519667000452,54493.825309679996
2022-11-09,18:22:48.000,313,11079711,-795,0,1668018167,13016.605777479992,201.37454058000003,54493.524863520004
2022-11-09,18:22:49.000,313,11079662,-795,0,1668018168,13016.497996519996,201.43093362000218,54493.57377336
2022-11-09,18:22:50.000,313,11079721,-795,0,1668018169,13016.666404269992,201.3815897099994,54493.83928392
2022-11-09,18:22:51.000,313,11079674,-795,0,1668018170,13016.585568549992,201.43798275000154,54493.75543848001
2022-11-09,18:22:52.000,313,11079764,-795,0,1668018171,13016.524941759992,201.46617926999897,54493.68556728001
2022-11-09,18:22:53.000,313,11079915,-795,0,1668018172,13016.531678070001,201.32519667000452,54493.77639984
2022-11-09,18:22:54.000,313,11079528,-795,0,1668018173,13016.504732829992,201.31814753999788,54493.6226832
2022-11-09,18:22:55.000,313,11079867,-795,0,1668018174,13016.511469140001,201.45208101000026,54493.643644560005
2022-11-09,18:22:56.000,313,11079486,-795,0,1668018175,13016.599041169997,201.3815897099994,54493.643644560005
2022-11-09,18:22:57.000,313,11079695,-795,0,1668018176,13016.524941759992,201.5437196999992,54493.78338696001
2022-11-09,18:22:58.000,313,11079267,-795,0,1668018177,13016.531678070001,201.41683536000346,54493.62967032
2022-11-09,18:22:59.000,313,11079476,-795,0,1668018178,13016.484523899991,201.5084740500024,54493.89518088
2022-11-09,18:23:00.000,313,11079912,-795,0,1668018179,13016.551887000001,201.37454058000003,54494.048897520006
2022-11-09,18:23:01.000,313,11079584,-795,0,1668018180,13016.518205449996,201.36749145000067,54493.9371036
2022-11-09,18:23:02.000,313,11079703,-795,0,1668018181,13016.632722720002,201.3815897099994,54493.48992792001
2022-11-09,18:23:03.000,313,11079848,-795,0,1668018182,13016.504732829992,201.50142492000305,54493.70652864001
2022-11-09,18:23:04.000,313,11079779,-795,0,1668018183,13016.423897109991,201.36749145000067,54493.83928392
2022-11-09,18:23:05.000,313,11079707,-795,0,1668018184,13016.578832239997,201.31109840999852,54493.69954152
2022-11-09,18:23:06.000,313,11079635,-795,0,1668018185,13016.518205449996,201.21241059000022,54493.79037408
2022-11-09,18:23:07.000,313,11079675,-795,0,1668018186,13016.619250099997,201.31109840999852,54493.860245280004
2022-11-09,18:23:08.000,313,11079499,-795,0,1668018187,13016.848284639993,201.19126320000214,54493.90915512
2022-11-09,18:23:09.000,313,11079520,-795,0,1668018188,13016.713558440002,201.12077190000127,54493.84627104
2022-11-09,18:23:10.000,313,11079415,-795,0,1668018189,13016.693349510002,201.25470537000365,54493.76941272
2022-11-09,18:23:11.000,313,11079677,-795,0,1668018190,13016.780921539998,201.12782103000063,54493.80434832001
2022-11-09,18:23:12.000,313,11079683,-795,0,1668018191,13016.720294749997,201.02208408000297,54493.79037408
2022-11-09,18:23:13.000,313,11079631,-795,0,1668018192,13016.753976300002,201.0361823400017,54493.860245280004
2022-11-09,18:23:14.000,313,11079728,-795,0,1668018193,13016.760712609997,201.07142798999848,54493.90216800001
2022-11-09,18:23:15.000,313,11079817,-795,0,1668018194,13016.760712609997,201.02208408000297,54493.9371036
2022-11-09,18:23:16.000,313,11079600,-795,0,1668018195,13016.767448919993,201.07847711999784,54493.76941272
2022-11-09,18:23:17.000,313,11079857,-795,0,1668018196,13016.740503679997,200.96569104000082,54493.88819376
2022-11-09,18:23:18.000,313,11079710,-795,0,1668018197,13016.706822129992,200.9868384299989,54493.55979912
2022-11-09,18:23:19.000,313,11079815,-795,0,1668018198,13016.760712609997,200.91634712999803,54493.811335440005
2022-11-09,18:23:20.000,313,11079839,-795,0,1668018199,13016.760712609997,201.00798582000425,54493.63665744001
2022-11-09,18:23:21.000,313,11079578,-795,0,1668018200,13016.740503679997,200.97978929999954,54493.83928392
2022-11-09,18:23:22.000,313,11079645,-795,0,1668018201,13016.673140580002,200.93044539000402,54493.83229680001
2022-11-09,18:23:23.000,313,11079656,-795,0,1668018202,13016.733767370002,200.93749452000338,54493.78338696001
2022-11-09,18:23:24.000,313,11079751,-795,0,1668018203,13016.753976300002,200.97978929999954,54493.930116480005
2022-11-09,18:23:25.000,313,11079702,-795,0,1668018204,13016.632722720002,201.04323147000105,54493.993000559996
2022-11-09,18:23:26.000,313,11079635,-795,0,1668018205,13016.659667959997,200.96569104000082,54493.7973612
2022-11-09,18:23:27.000,313,11079724,-795,0,1668018206,13016.471051280001,201.12077190000127,54493.72050288
2022-11-09,18:23:28.000,313,11079622,-795,0,1668018207,13016.592304860002,201.02913321000233,54493.67159304
2022-11-09,18:23:29.000,313,11079615,-795,0,1668018208,13016.646195339992,201.1489684199987,54493.73447712001
2022-11-09,18:23:30.000,313,11079782,-795,0,1668018209,13016.592304860002,201.15601754999807,54493.94409072
2022-11-09,18:23:31.000,313,11079611,-795,0,1668018210,13016.572095930002,201.20536146000086,54493.930116480005
2022-11-09,18:23:32.000,313,11079850,-795,0,1668018211,13016.565359619992,201.20536146000086,54493.881206640006
2022-11-09,18:23:33.000,313,11079496,-795,0,1668018212,13016.578832239997,201.20536146000086,54494.04191040001
2022-11-09,18:23:34.000,313,11079552,-795,0,1668018213,13016.524941759992,201.1983123300015,54493.85325816001
2022-11-09,18:23:35.000,313,11079876,-795,0,1668018214,13016.423897109991,201.20536146000086,54493.95806496
2022-11-09,18:23:36.000,313,11079200,-795,0,1668018215,13016.531678070001,201.2970001499998,54493.85325816001
2022-11-09,18:23:37.000,313,11079826,-795,0,1668018216,13016.26896198,201.24060710999765,54493.6226832
2022-11-09,18:23:38.000,313,11079839,-795,0,1668018217,13016.558623309997,201.3815897099994,54493.72050288
2022-11-09,18:23:39.000,313,11079819,-795,0,1668018218,13016.578832239997,201.12077190000127,54494.15370432
2022-11-09,18:23:40.000,313,11079604,-795,0,1668018219,13016.450842350001,201.17011581000406,54493.81832256
2022-11-09,18:23:41.000,313,11079620,-795,0,1668018220,13016.545150689992,201.3604423200013,54493.930116480005
2022-11-09,18:23:42.000,313,11079582,-795,0,1668018221,13016.491260210001,201.21945971999958,54493.83928392
2022-11-09,18:23:43.000,313,11079695,-795,0,1668018222,13016.403688179991,201.12077190000127,54493.90216800001
2022-11-09,18:23:44.000,313,11079888,-795,0,1668018223,13016.477787589996,201.21241059000022,54493.75543848001
2022-11-09,18:23:45.000,313,11079842,-795,0,1668018224,13016.612513790002,201.07142798999848,54493.825309679996
2022-11-09,18:23:46.000,313,11079686,-795,0,1668018225,13016.727031059992,201.28995102000044,54493.83928392
2022-11-09,18:23:47.000,313,11079670,-795,0,1668018226,13016.929120359993,201.09257538000384,54494.17466568
2022-11-09,18:23:48.000,313,11079828,-795,0,1668018227,13016.713558440002,201.32519667000452,54494.04191040001
2022-11-09,18:23:49.000,313,11080067,-795,0,1668018228,13016.700085819997,201.00798582000425,54494.076846
2022-11-09,18:23:50.000,313,11079962,-795,0,1668018229,13016.679876889997,201.261754500003,54494.10479448
2022-11-09,18:23:51.000,313,11079549,-795,0,1668018230,13016.693349510002,201.21241059000022,54493.85325816001
2022-11-09,18:23:52.000,313,11079794,-795,0,1668018231,13016.821339399998,201.30404927999916,54494.06985888001
2022-11-09,18:23:53.000,313,11079918,-795,0,1668018232,13016.625986409992,201.17716494000342,54493.92312936001
2022-11-09,18:23:54.000,313,11079717,-795,0,1668018233,13016.794394160002,201.00798582000425,54493.979026320005
2022-11-09,18:23:55.000,313,11079828,-795,0,1668018234,13016.572095930002,201.25470537000365,54493.83928392
2022-11-09,18:23:56.000,313,11079347,-795,0,1668018235,13016.814603090002,201.06437885999912,54494.160691439996
2022-11-09,18:23:57.000,313,11079954,-795,0,1668018236,13016.612513790002,201.0150349500036,54493.95806496
2022-11-09,18:23:58.000,313,11079486,-795,0,1668018237,13016.706822129992,200.82470843999909,54493.97203920001
2022-11-09,18:23:59.000,313,11079433,-795,0,1668018238,13016.700085819997,200.68372584000463,54494.05588464
2022-11-09,18:24:00.000,313,11079630,-795,0,1668018239,13016.801130469998,201.07142798999848,54494.10479448
2022-11-09,18:24:01.000,313,11079570,-795,0,1668018240,13016.774185230002,200.87405235000188,54493.90915512
2022-11-09,18:24:02.000,313,11080036,-795,0,1668018241,13016.639459029997,201.02208408000297,54493.62967032
2022-11-09,18:24:03.000,313,11079600,-795,0,1668018242,13016.733767370002,201.05732972999976,54494.160691439996
2022-11-09,18:24:04.000,313,11079934,-795,0,1668018243,13016.895438809988,200.8529049600038,54493.89518088
2022-11-09,18:24:05.000,313,11079648,-795,0,1668018244,13016.727031059992,200.71897149000142,54493.881206640006
2022-11-09,18:24:06.000,313,11079896,-795,0,1668018245,13016.902175119998,200.690774970004,54494.01396192
2022-11-09,18:24:07.000,313,11079029,-795,0,1668018246,13016.652931650002,201.05732972999976,54493.60172184
2022-11-09,18:24:08.000,313,11079803,-795,0,1668018247,13016.929120359993,200.9022488699993,54493.57377336
2022-11-09,18:24:09.000,313,11079809,-795,0,1668018248,13016.713558440002,200.94454365000274,54494.20960128001
2022-11-09,18:24:10.000,313,11079242,-795,0,1668018249,13016.895438809988,201.1630666800047,54493.881206640006
2022-11-09,18:24:11.000,313,11079788,-795,0,1668018250,13016.841548329998,200.7894627900023,54493.94409072
2022-11-09,18:24:12.000,313,11079772,-795,0,1668018251,13016.881966189998,200.803561050001,54493.72749
2022-11-09,18:24:13.000,313,11079538,-795,0,1668018252,13016.908911429993,200.86700322000252,54493.78338696001
2022-11-09,18:24:14.000,313,11079230,-795,0,1668018253,13016.747239989993,201.12782103000063,54493.90216800001
2022-11-09,18:24:15.000,313,11079788,-795,0,1668018254,13016.497996519996,200.78241366000293,54493.95806496
2022-11-09,18:24:16.000,313,11079940,-795,0,1668018255,13016.740503679997,201.00798582000425,54493.7973612
2022-11-09,18:24:17.000,313,11079513,-795,0,1668018256,13016.558623309997,200.93749452000338,54493.67858016
2022-11-09,18:24:18.000,313,11079349,-795,0,1668018257,13016.524941759992,201.25470537000365,54493.90216800001
2022-11-09,18:24:19.000,313,11079984,-795,0,1668018258,13016.504732829992,201.14191928999935,54493.76941272
2022-11-09,18:24:20.000,313,11079199,-795,0,1668018259,13016.417160799996,200.90929799999867,54494.06287176
2022-11-09,18:24:21.000,313,11079436,-795,0,1668018260,13016.464314969991,201.21945971999958,54493.98601344
2022-11-09,18:24:22.000,313,11079878,-795,0,1668018261,13016.545150689992,201.08552625000448,54493.8672324
2022-11-09,18:24:23.000,313,11079780,-795,0,1668018262,13016.41042449,201.32519667000452,54493.89518088
2022-11-09,18:24:24.000,313,11079928,-795,0,1668018263,13016.356534009996,201.40273710000474,54493.930116480005
2022-11-09,18:24:25.000,313,11080237,-795,0,1668018264,13016.24201673999,201.28290189000109,54493.85325816001
2022-11-09,18:24:26.000,313,11080003,-795,0,1668018265,13016.26896198,200.89519973999995,54493.993000559996
2022-11-09,18:24:27.000,313,11079776,-795,0,1668018266,13016.20833519,200.66257844999927,54493.762425600005
2022-11-09,18:24:28.000,313,11079745,-795,0,1668018267,13016.531678070001,200.7894627900023,54494.22357552
2022-11-09,18:24:29.000,313,11079601,-795,0,1668018268,13016.28917091,201.14191928999935,54494.06985888001
2022-11-09,18:24:30.000,313,11079613,-795,0,1668018269,13016.497996519996,200.97274017000018,54493.692554400004
2022-11-09,18:24:31.000,313,11079648,-795,0,1668018270,13016.565359619992,200.96569104000082,54493.8672324
2022-11-09,18:24:32.000,313,11080030,-795,0,1668018271,13016.477787589996,201.4450318800009,54493.62967032
2022-11-09,18:24:33.000,313,11079734,-795,0,1668018272,13016.3497977,201.07142798999848,54493.62967032
2022-11-09,18:24:34.000,313,11079392,-795,0,1668018273,13016.524941759992,201.46617926999897,54493.90915512
2022-11-09,18:24:35.000,313,11079600,-795,0,1668018274,13016.531678070001,201.25470537000365,54494.06287176
2022-11-09,18:24:36.000,313,11079765,-795,0,1668018275,13016.484523899991,201.0502806000004,54494.20261416
2022-11-09,18:24:37.000,313,11079208,-795,0,1668018276,13016.612513790002,201.4097862300041,54493.72749
2022-11-09,18:24:38.000,313,11079840,-795,0,1668018277,13016.32958877,201.05732972999976,54493.74146424
2022-11-09,18:24:39.000,313,11079646,-795,0,1668018278,13016.376742939996,201.0009366900049,54493.75543848001
2022-11-09,18:24:40.000,313,11079814,-795,0,1668018279,13016.39021556,201.02208408000297,54493.94409072
2022-11-09,18:24:41.000,313,11079642,-795,0,1668018280,13016.457578659996,201.02913321000233,54494.03492328
2022-11-09,18:24:42.000,313,11079689,-795,0,1668018281,13016.538414379997,201.13487016,54493.83229680001
2022-11-09,18:24:43.000,313,11079644,-795,0,1668018282,13016.599041169997,200.93749452000338,54493.79037408
2022-11-09,18:24:44.000,313,11079804,-795,0,1668018283,13016.625986409992,201.04323147000105,54493.825309679996
2022-11-09,18:24:45.000,313,11079705,-795,0,1668018284,13016.585568549992,200.95864191000146,54493.7973612
2022-11-09,18:24:46.000,313,11079520,-795,0,1668018285,13016.524941759992,200.7401188799995,54493.67858016
2022-11-09,18:24:47.000,313,11079506,-795,0,1668018286,13016.471051280001,200.85995409000316,54493.63665744001
2022-11-09,18:24:48.000,313,11079713,-795,0,1668018287,13016.41042449,200.76126627000485,54493.60870896
2022-11-09,18:24:49.000,313,11079276,-795,0,1668018288,13016.551887000001,200.85995409000316,54494.01396192
2022-11-09,18:24:50.000,313,11079680,-795,0,1668018289,13016.632722720002,200.78241366000293,54493.95806496
2022-11-09,18:24:51.000,313,11079973,-795,0,1668018290,13016.713558440002,200.676676709998,54493.84627104
2022-11-09,18:24:52.000,313,11079663,-795,0,1668018291,13016.612513790002,200.57093976000033,54493.72050288
2022-11-09,18:24:53.000,313,11080021,-795,0,1668018292,13016.572095930002,200.6061854100044,54493.73447712001
2022-11-09,18:24:54.000,313,11079589,-795,0,1668018293,13016.767448919993,200.68372584000463,54493.77639984
2022-11-09,18:24:55.000,313,11079886,-795,0,1668018294,13016.659667959997,200.62028367000312,54493.72749
2022-11-09,18:24:56.000,313,11079754,-795,0,1668018295,13016.673140580002,200.42290802999923,54493.44800520001
2022-11-09,18:24:57.000,313,11079578,-795,0,1668018296,13016.531678070001,200.47930107000138,54493.70652864001
2022-11-09,18:24:58.000,313,11079679,-795,0,1668018297,13016.578832239997,200.5427432400029,54493.76941272
2022-11-09,18:24:59.000,313,11079534,-795,0,1668018298,13016.686613199992,200.63438193000184,54493.81832256
2022-11-09,18:25:00.000,313,11079838,-795,0,1668018299,13016.592304860002,200.7894627900023,54493.811335440005
2022-11-09,18:25:01.000,313,11079635,-795,0,1668018300,13016.578832239997,200.6061854100044,54493.92312936001
2022-11-09,18:25:02.000,313,11079796,-795,0,1668018301,13016.457578659996,200.7048732300027,54493.692554400004
2022-11-09,18:25:03.000,313,11079561,-795,0,1668018302,13016.646195339992,200.52864498000417,54493.77639984
2022-11-09,18:25:04.000,313,11079574,-795,0,1668018303,13016.430633420001,200.71192236000206,54493.72050288
2022-11-09,18:25:05.000,313,11079574,-795,0,1668018304,13016.565359619992,200.69782410000334,54493.811335440005
2022-11-09,18:25:06.000,313,11079997,-795,0,1668018305,13016.417160799996,200.73306975000014,54493.860245280004
2022-11-09,18:25:07.000,313,11079479,-795,0,1668018306,13016.417160799996,200.75421713999822,54493.75543848001
2022-11-09,18:25:08.000,313,11079677,-795,0,1668018307,13016.538414379997,200.81765930999973,54494.04191040001
2022-11-09,18:25:09.000,313,11079799,-795,0,1668018308,13016.3497977,200.7894627900023,54493.56678624001
2022-11-09,18:25:10.000,313,11079721,-795,0,1668018309,13016.612513790002,200.7401188799995,54493.825309679996
2022-11-09,18:25:11.000,313,11079643,-795,0,1668018310,13016.471051280001,200.81061018000037,54493.81832256
2022-11-09,18:25:12.000,313,11079756,-795,0,1668018311,13016.37000663,201.0009366900049,54493.83229680001
2022-11-09,18:25:13.000,313,11079657,-795,0,1668018312,13016.383479249991,200.76126627000485,54493.88819376
2022-11-09,18:25:14.000,313,11079649,-795,0,1668018313,13016.471051280001,201.02208408000297,54493.73447712001
2022-11-09,18:25:15.000,313,11079966,-795,0,1668018314,13016.491260210001,200.9515927800021,54493.87421952001
2022-11-09,18:25:16.000,313,11079693,-795,0,1668018315,13016.545150689992,200.96569104000082,54494.146717200005
2022-11-09,18:25:17.000,313,11079801,-795,0,1668018316,13016.578832239997,200.8388066999978,54494.06287176
2022-11-09,18:25:18.000,313,11079548,-795,0,1668018317,13016.484523899991,200.9515927800021,54493.72749
2022-11-09,18:25:19.000,313,11079520,-795,0,1668018318,13016.423897109991,200.93749452000338,54493.90216800001
2022-11-09,18:25:20.000,313,11079857,-795,0,1668018319,13016.457578659996,200.92339626000467,54493.69954152
2022-11-09,18:25:21.000,313,11079538,-795,0,1668018320,13016.457578659996,200.77536453000357,54493.83229680001
2022-11-09,18:25:22.000,313,11079625,-795,0,1668018321,13016.464314969991,200.8881506100006,54494.04191040001
2022-11-09,18:25:23.000,313,11079646,-795,0,1668018322,13016.356534009996,201.02208408000297,54493.58774760001
2022-11-09,18:25:24.000,313,11079508,-795,0,1668018323,13016.417160799996,200.8881506100006,54493.53185064
2022-11-09,18:25:25.000,313,11079630,-795,0,1668018324,13016.605777479992,200.83175756999844,54493.96505208
2022-11-09,18:25:26.000,313,11079687,-795,0,1668018325,13016.551887000001,200.99388755999826,54493.78338696001
2022-11-09,18:25:27.000,313,11079831,-795,0,1668018326,13016.545150689992,200.93044539000402,54493.79037408
2022-11-09,18:25:28.000,313,11079640,-795,0,1668018327,13016.518205449996,201.09257538000384,54493.55979912
2022-11-09,18:25:29.000,313,11080015,-795,0,1668018328,13016.652931650002,200.88110148000123,54493.94409072
2022-11-09,18:25:30.000,313,11079916,-795,0,1668018329,13016.572095930002,200.7401188799995,54494.01396192
2022-11-09,18:25:31.000,313,11079610,-795,0,1668018330,13016.646195339992,200.78241366000293,54493.97203920001
2022-11-09,18:25:32.000,313,11080109,-795,0,1668018331,13016.700085819997,200.7048732300027,54493.979026320005
2022-11-09,18:25:33.000,313,11079573,-795,0,1668018332,13016.471051280001,200.91634712999803,54493.58774760001
2022-11-09,18:25:34.000,313,11079714,-795,0,1668018333,13016.592304860002,200.6061854100044,54493.53185064
2022-11-09,18:25:35.000,313,11078908,-795,0,1668018334,13016.491260210001,200.89519973999995,54493.72050288
2022-11-09,18:25:36.000,313,11079611,-795,0,1668018335,13016.538414379997,200.53569411000353,54494.09082024001
2022-11-09,18:25:37.000,313,11079803,-795,0,1668018336,13016.444106039991,200.58503801999905,54494.03492328
2022-11-09,18:25:38.000,313,11079794,-795,0,1668018337,13016.423897109991,200.47930107000138,54493.87421952001
2022-11-09,18:25:39.000,313,11079443,-795,0,1668018338,13016.551887000001,200.76126627000485,54493.930116480005
2022-11-09,18:25:40.000,313,11079258,-795,0,1668018339,13016.686613199992,200.57093976000033,54494.06287176
2022-11-09,18:25:41.000,313,11079512,-795,0,1668018340,13016.471051280001,200.5920871499984,54493.95107784001
2022-11-09,18:25:42.000,313,11079610,-795,0,1668018341,13016.599041169997,200.6414310600012,54493.9371036
2022-11-09,18:25:43.000,313,11079699,-795,0,1668018342,13016.524941759992,200.5920871499984,54493.91614224
2022-11-09,18:25:44.000,313,11079087,-795,0,1668018343,13016.659667959997,201.02913321000233,54493.58076048
2022-11-09,18:25:45.000,313,11079179,-795,0,1668018344,13016.497996519996,200.6414310600012,54494.04191040001
2022-11-09,18:25:46.000,313,11079176,-795,0,1668018345,13016.484523899991,200.54979237000225,54493.811335440005
2022-11-09,18:25:47.000,313,11079722,-795,0,1668018346,13016.511469140001,200.71192236000206,54493.91614224
2022-11-09,18:25:48.000,313,11079568,-715,0,1668018347,13016.639459029997,200.5779888899997,54493.94409072
2022-11-09,18:25:49.000,313,11079458,-795,0,1668018348,13016.666404269992,200.68372584000463,54493.89518088
2022-11-09,18:25:50.000,313,11079646,-795,0,1668018349,13016.417160799996,200.85995409000316,54493.99998768001
2022-11-09,18:25:51.000,313,11079822,-795,0,1668018350,13016.154444709995,200.2114341300039,54494.15370432
2022-11-09,18:25:52.000,313,11079768,-795,0,1668018351,13016.437369729996,200.7894627900023,54494.076846
2022-11-09,18:25:53.000,313,11080221,-795,0,1668018352,13016.215071499995,200.74716800999886,54493.8672324
2022-11-09,18:25:54.000,313,11079449,-795,0,1668018353,13016.16118101999,200.4440554200046,54493.979026320005
2022-11-09,18:25:55.000,313,11079610,-795,0,1668018354,13016.417160799996,200.38061325000308,54494.06287176
2022-11-09,18:25:56.000,313,11079693,-795,0,1668018355,13016.497996519996,200.63438193000184,54494.01396192
2022-11-09,18:25:57.000,313,11079944,-795,0,1668018356,13016.295907219996,200.5568415000016,54493.79037408
2022-11-09,18:25:58.000,313,11079589,-795,0,1668018357,13016.134235779995,200.7401188799995,54493.643644560005
2022-11-09,18:25:59.000,313,11080090,-795,0,1668018358,13016.28243459999,200.4299571599986,54493.993000559996
2022-11-09,18:26:00.000,313,11080027,-795,0,1668018359,13016.24875305,200.50044845999946,54493.95806496
2022-11-09,18:26:01.000,313,11079960,-795,0,1668018360,13016.32958877,200.6414310600012,54493.811335440005
2022-11-09,18:26:02.000,313,11079501,-795,0,1668018361,13016.194862569995,200.6414310600012,54493.90915512
2022-11-09,18:26:03.000,313,11079619,-795,0,1668018362,13016.551887000001,200.78241366000293,54493.825309679996
2022-11-09,18:26:04.000,313,11079933,-795,0,1668018363,13016.255489359995,200.73306975000014,54494.13973008001
2022-11-09,18:26:05.000,313,11079804,-795,0,1668018364,13016.336325079996,200.54979237000225,54493.993000559996
2022-11-09,18:26:06.000,313,11079535,-795,0,1668018365,13016.471051280001,200.4581536800033,54493.8672324
2022-11-09,18:26:07.000,313,11079719,-795,0,1668018366,13016.363270319991,200.5568415000016,54493.92312936001
2022-11-09,18:26:08.000,313,11079749,-795,0,1668018367,13016.275698289995,200.6061854100044,54493.96505208
2022-11-09,18:26:09.000,313,11079926,-795,0,1668018368,13016.437369729996,200.64848019000056,54494.1117816
2022-11-09,18:26:10.000,313,11079615,-795,0,1668018369,13016.396951869996,200.74716800999886,54493.99998768001
2022-11-09,18:26:11.000,313,11079499,-795,0,1668018370,13016.24875305,200.7401188799995,54493.90915512
2022-11-09,18:26:12.000,313,11079715,-795,0,1668018371,13016.22180780999,200.62028367000312,54493.89518088
2022-11-09,18:26:13.000,313,11079873,-795,0,1668018372,13016.215071499995,200.71897149000142,54493.99998768001
2022-11-09,18:26:14.000,313,11079564,-795,0,1668018373,13016.24201673999,200.63438193000184,54494.03492328
2022-11-09,18:26:15.000,313,11079790,-795,0,1668018374,13016.18138994999,200.5427432400029,54493.9371036
2022-11-09,18:26:16.000,313,11079749,-795,0,1668018375,13016.275698289995,200.8388066999978,54493.979026320005
2022-11-09,18:26:17.000,313,11080048,-795,0,1668018376,13016.1477084,200.7401188799995,54493.860245280004
2022-11-09,18:26:18.000,313,11079683,-795,0,1668018377,13016.275698289995,200.71897149000142,54494.04191040001
2022-11-09,18:26:19.000,313,11079710,-795,0,1668018378,13016.18812626,200.56389063000097,54494.06985888001
2022-11-09,18:26:20.000,313,11079523,-795,0,1668018379,13016.134235779995,200.52864498000417,54493.89518088
2022-11-09,18:26:21.000,313,11079550,-795,0,1668018380,13016.18812626,200.54979237000225,54493.95107784001
2022-11-09,18:26:22.000,313,11079531,-795,0,1668018381,13016.12749947,200.68372584000463,54493.81832256
2022-11-09,18:26:23.000,313,11079786,-795,0,1668018382,13016.18812626,200.78241366000293,54493.91614224
2022-11-09,18:26:24.000,313,11079582,-795,0,1668018383,13016.215071499995,200.68372584000463,54493.95107784001
2022-11-09,18:26:25.000,313,11079670,-795,0,1668018384,13016.16791733,200.74716800999886,54493.95107784001
2022-11-09,18:26:26.000,313,11079643,-795,0,1668018385,13016.134235779995,200.69782410000334,54493.9371036
2022-11-09,18:26:27.000,313,11079731,-795,0,1668018386,13016.154444709995,200.6414310600012,54493.930116480005
2022-11-09,18:26:28.000,313,11079728,-795,0,1668018387,13016.255489359995,200.76126627000485,54493.979026320005
2022-11-09,18:26:29.000,313,11079632,-795,0,1668018388,13016.295907219996,200.6414310600012,54494.0069748
2022-11-09,18:26:30.000,313,11079941,-795,0,1668018389,13016.32958877,200.64848019000056,54494.03492328
2022-11-09,18:26:31.000,313,11079859,-795,0,1668018390,13016.403688179991,200.52864498000417,54493.87421952001
2022-11-09,18:26:32.000,313,11079586,-795,0,1668018391,13016.619250099997,200.5920871499984,54494.076846
2022-11-09,18:26:33.000,313,11079480,-795,0,1668018392,13016.457578659996,200.52159585000481,54494.05588464
2022-11-09,18:26:34.000,313,11079874,-795,0,1668018393,13016.376742939996,200.73306975000014,54493.92312936001
2022-11-09,18:26:35.000,313,11079710,-795,0,1668018394,13016.20159887999,200.5779888899997,54493.89518088
2022-11-09,18:26:36.000,313,11079628,-795,0,1668018395,13016.383479249991,200.61323454000376,54494.09082024001
2022-11-09,18:26:37.000,313,11079782,-795,0,1668018396,13016.437369729996,200.71192236000206,54493.69954152
2022-11-09,18:26:38.000,313,11079705,-795,0,1668018397,13016.477787589996,200.41585889999988,54494.16767856001
2022-11-09,18:26:39.000,313,11079659,-795,0,1668018398,13016.295907219996,200.5427432400029,54494.02094904001
2022-11-09,18:26:40.000,313,11079684,-795,0,1668018399,13016.22854412,200.35241672999837,54493.83928392
2022-11-09,18:26:41.000,313,11079731,-795,0,1668018400,13016.376742939996,200.35946585999773,54494.06985888001
2022-11-09,18:26:42.000,313,11079597,-795,0,1668018401,13016.255489359995,200.52159585000481,54493.96505208
2022-11-09,18:26:43.000,313,11079853,-795,0,1668018402,13016.24875305,200.62733280000248,54493.762425600005
2022-11-09,18:26:44.000,313,11080007,-795,0,1668018403,13016.37000663,200.63438193000184,54494.097807360005
2022-11-09,18:26:45.000,313,11079896,-795,0,1668018404,13016.336325079996,200.5427432400029,54494.06287176
2022-11-09,18:26:46.000,313,11080026,-795,0,1668018405,13016.34306138999,200.50044845999946,54493.930116480005
2022-11-09,18:26:47.000,313,11079916,-795,0,1668018406,13016.12076315999,200.41585889999988,54493.99998768001
2022-11-09,18:26:48.000,313,11079246,-795,0,1668018407,13016.18138994999,200.22553239000263,54493.61569608001
2022-11-09,18:26:49.000,313,11079756,-795,0,1668018408,13016.28243459999,200.56389063000097,54493.97203920001
2022-11-09,18:26:50.000,313,11079537,-795,0,1668018409,13016.275698289995,200.63438193000184,54494.06287176
2022-11-09,18:26:51.000,313,11079795,-795,0,1668018410,13016.255489359995,200.5920871499984,54493.90216800001
2022-11-09,18:26:52.000,313,11079756,-795,0,1668018411,13016.14097208999,200.75421713999822,54494.18863992001
2022-11-09,18:26:53.000,313,11079705,-795,0,1668018412,13016.194862569995,200.62733280000248,54493.73447712001
2022-11-09,18:26:54.000,313,11079704,-795,0,1668018413,13016.16118101999,200.69782410000334,54493.90915512
2022-11-09,18:26:55.000,313,11079755,-795,0,1668018414,13016.28243459999,200.4440554200046,54494.048897520006
2022-11-09,18:26:56.000,313,11079885,-795,0,1668018415,13016.16118101999,200.63438193000184,54494.048897520006
2022-11-09,18:26:57.000,313,11080113,-795,0,1668018416,13016.06013636999,200.4933993300001,54493.60172184
2022-11-09,18:26:58.000,313,11079387,-795,0,1668018417,13016.18138994999,200.5568415000016,54493.62967032
2022-11-09,18:26:59.000,313,11079687,-795,0,1668018418,13016.14097208999,200.71192236000206,54494.195627040004
2022-11-09,18:27:00.000,313,11079358,-795,0,1668018419,13016.06687268,200.50749758999882,54494.18863992001
2022-11-09,18:27:01.000,313,11079720,-795,0,1668018420,13016.22180780999,200.52864498000417,54494.363317920004
2022-11-09,18:27:02.000,313,11079997,-795,0,1668018421,13016.18138994999,200.66962757999863,54493.692554400004
2022-11-09,18:27:03.000,313,11079873,-795,0,1668018422,13016.39021556,200.5568415000016,54493.95107784001
2022-11-09,18:27:04.000,313,11079500,-755,0,1668018423,13016.32958877,200.37356412000372,54494.08383312
2022-11-09,18:27:05.000,313,11079742,-795,0,1668018424,13016.30264352999,200.66962757999863,54493.930116480005
2022-11-09,18:27:06.000,313,11079314,-795,0,1668018425,13016.37000663,200.89519973999995,54493.94409072
2022-11-09,18:27:07.000,313,11079823,-795,0,1668018426,13016.403688179991,200.26782716999878,54493.881206640006
2022-11-09,18:27:08.000,313,11079634,-795,0,1668018427,13016.32285245999,200.69782410000334,54494.0069748
2022-11-09,18:27:09.000,313,11079810,-795,0,1668018428,13016.37000663,200.4440554200046,54493.7973612
2022-11-09,18:27:10.000,313,11079847,-795,0,1668018429,13016.39021556,200.52864498000417,54493.825309679996
2022-11-09,18:27:11.000,313,11079909,-795,0,1668018430,13016.376742939996,200.23963065000135,54493.881206640006
2022-11-09,18:27:12.000,313,11079295,-795,0,1668018431,13016.504732829992,200.47930107000138,54493.930116480005
2022-11-09,18:27:13.000,313,11079621,-795,0,1668018432,13016.376742939996,200.38061325000308,54493.97203920001
2022-11-09,18:27:14.000,313,11079820,-795,0,1668018433,13016.504732829992,200.47930107000138,54493.94409072
2022-11-09,18:27:15.000,313,11079784,-795,0,1668018434,13016.632722720002,200.50044845999946,54493.97203920001
2022-11-09,18:27:16.000,313,11079928,-795,0,1668018435,13016.336325079996,200.43700628999795,54494.28645960001
2022-11-09,18:27:17.000,313,11079718,-795,0,1668018436,13016.3497977,200.42290802999923,54494.160691439996
2022-11-09,18:27:18.000,313,11080189,-795,0,1668018437,13016.396951869996,200.27487629999814,54493.79037408
2022-11-09,18:27:19.000,313,11079640,-795,0,1668018438,13016.417160799996,200.19733586999791,54494.06985888001
2022-11-09,18:27:20.000,313,11079762,-795,0,1668018439,13016.20159887999,200.52159585000481,54493.88819376
2022-11-09,18:27:21.000,313,11080024,-795,0,1668018440,13016.450842350001,200.7048732300027,54494.39825352
2022-11-09,18:27:22.000,313,11080052,-795,0,1668018441,13016.295907219996,200.52864498000417,54493.9371036
2022-11-09,18:27:23.000,313,11079864,-795,0,1668018442,13016.275698289995,200.73306975000014,54493.84627104
2022-11-09,18:27:24.000,313,11079588,-795,0,1668018443,13016.316116149996,200.4299571599986,54493.69954152
2022-11-09,18:27:25.000,313,11079738,-795,0,1668018444,13016.444106039991,200.47930107000138,54493.930116480005
2022-11-09,18:27:26.000,313,11080103,-795,0,1668018445,13016.336325079996,200.22553239000263,54493.94409072
2022-11-09,18:27:27.000,313,11079506,-795,0,1668018446,13016.39021556,200.83175756999844,54493.7973612
2022-11-09,18:27:28.000,313,11079560,-795,0,1668018447,13016.41042449,200.59913627999777,54493.84627104
2022-11-09,18:27:29.000,313,11079788,-795,0,1668018448,13016.26222566999,200.38061325000308,54493.92312936001
2022-11-09,18:27:30.000,313,11079851,-795,0,1668018449,13016.497996519996,200.71192236000206,54494.11876872001
2022-11-09,18:27:31.000,313,11079485,-795,0,1668018450,13016.545150689992,200.43700628999795,54493.881206640006
2022-11-09,18:27:32.000,313,11080034,-795,0,1668018451,13016.3497977,200.47930107000138,54493.85325816001
2022-11-09,18:27:33.000,313,11079568,-795,0,1668018452,13016.538414379997,200.35946585999773,54494.11876872001
2022-11-09,18:27:34.000,313,11079519,-795,0,1668018453,13016.464314969991,200.3312693400003,54494.08383312
2022-11-09,18:27:35.000,313,11079675,-795,0,1668018454,13016.41042449,200.30307282000285,54494.15370432
2022-11-09,18:27:36.000,313,11079766,-795,0,1668018455,13016.430633420001,200.38766238000244,54494.01396192
2022-11-09,18:27:37.000,313,11079740,-795,0,1668018456,13016.417160799996,200.32422021000093,54494.01396192
2022-11-09,18:27:38.000,313,11079736,-795,0,1668018457,13016.32285245999,200.33831846999965,54493.99998768001
2022-11-09,18:27:39.000,313,11079666,-795,0,1668018458,13016.383479249991,200.2466797800007,54493.95107784001
2022-11-09,18:27:40.000,313,11079543,-795,0,1668018459,13016.437369729996,200.26782716999878,54494.1117816
2022-11-09,18:27:41.000,313,11079741,-795,0,1668018460,13016.28917091,200.23963065000135,54494.027936160004
2022-11-09,18:27:42.000,313,11079607,-795,0,1668018461,13016.215071499995,200.26077803999942,54493.84627104
2022-11-09,18:27:43.000,313,11079743,-795,0,1668018462,13016.14097208999,200.28897456000414,54493.92312936001
2022-11-09,18:27:44.000,313,11079740,-795,0,1668018463,13016.255489359995,200.38061325000308,54493.94409072
2022-11-09,18:27:45.000,313,11079781,-795,0,1668018464,13016.14097208999,200.232581520002,54494.076846
2022-11-09,18:27:46.000,313,11079491,-795,0,1668018465,13016.18138994999,200.27487629999814,54493.78338696001
2022-11-09,18:27:47.000,313,11079280,-795,0,1668018466,13016.20159887999,200.2960236900035,54493.96505208
2022-11-09,18:27:48.000,313,11079662,-795,0,1668018467,13016.093817919995,200.3312693400003,54493.83928392
2022-11-09,18:27:49.000,313,11079445,-795,0,1668018468,13016.1477084,200.25372891000006,54493.90216800001
2022-11-09,18:27:50.000,313,11079841,-795,0,1668018469,13016.24875305,200.09159892000025,54493.99998768001
2022-11-09,18:27:51.000,313,11079819,-795,0,1668018470,13016.32285245999,200.35946585999773,54494.048897520006
2022-11-09,18:27:52.000,313,11079576,-795,0,1668018471,13016.12076315999,200.32422021000093,54493.79037408
2022-11-09,18:27:53.000,313,11079478,-795,0,1668018472,13016.194862569995,200.3312693400003,54493.97203920001
2022-11-09,18:27:54.000,313,11079714,-795,0,1668018473,13016.403688179991,200.26077803999942,54494.195627040004
2022-11-09,18:27:55.000,313,11079817,-795,0,1668018474,13016.32958877,200.22553239000263,54494.17466568
2022-11-09,18:27:56.000,313,11079675,-795,0,1668018475,13016.26222566999,200.2114341300039,54494.160691439996
2022-11-09,18:27:57.000,313,11079539,-795,0,1668018476,13016.403688179991,200.32422021000093,54493.96505208
2022-11-09,18:27:58.000,313,11079533,-795,0,1668018477,13016.3497977,200.2114341300039,54494.13274296
2022-11-09,18:27:59.000,313,11079911,-795,0,1668018478,13016.24875305,199.9999602300013,54493.99998768001
2022-11-09,18:28:00.000,313,11079735,-795,0,1668018479,13016.3497977,200.15504109000176,54494.10479448
2022-11-09,18:28:01.000,313,11079470,-795,0,1668018480,13016.32958877,200.23963065000135,54494.251524
2022-11-09,18:28:02.000,313,11079508,-795,0,1668018481,13016.235280429995,200.20438500000455,54494.1117816
2022-11-09,18:28:03.000,313,11079673,-795,0,1668018482,13016.24875305,199.99291110000195,54494.04191040001
2022-11-09,18:28:04.000,313,11079541,-795,0,1668018483,13016.32285245999,200.15504109000176,54494.06985888001
2022-11-09,18:28:05.000,313,11079328,-795,0,1668018484,13016.3497977,199.99291110000195,54494.02094904001
2022-11-09,18:28:06.000,313,11079744,-795,0,1668018485,13016.24201673999,200.13389370000368,54494.13973008001
2022-11-09,18:28:07.000,313,11079553,-795,0,1668018486,13015.97930064999,199.76028981000127,54493.79037408
2022-11-09,18:28:08.000,313,11079911,-795,0,1668018487,13016.08708161,199.80963372000406,54493.74146424
2022-11-09,18:28:09.000,313,11079606,-795,0,1668018488,13016.04666375,199.95766544999788,54494.17466568
2022-11-09,18:28:10.000,313,11079921,-795,0,1668018489,13015.95909171999,199.92241980000108,54494.265498240005
2022-11-09,18:28:11.000,313,11079634,-795,0,1668018490,13016.114026849995,199.66865112000232,54493.979026320005
2022-11-09,18:28:12.000,313,11079444,-795,0,1668018491,13015.858047069989,200.01405849000002,54493.83928392
2022-11-09,18:28:13.000,313,11079532,-795,0,1668018492,13015.972564339994,199.8378302400015,54494.05588464
2022-11-09,18:28:14.000,313,11079244,-795,0,1668018493,13015.925410169999,199.77438807,54493.594734720005
2022-11-09,18:28:15.000,313,11079962,-795,0,1668018494,13015.730057179993,199.99291110000195,54493.9371036
2022-11-09,18:28:16.000,313,11079870,-795,0,1668018495,13015.891728619994,200.0845497900009,54493.80434832001
2022-11-09,18:28:17.000,313,11079622,-795,0,1668018496,13015.96582803,199.5276685200006,54493.762425600005
2022-11-09,18:28:18.000,313,11079438,-795,0,1668018497,13015.810892899994,199.80963372000406,54493.713515760006
2022-11-09,18:28:19.000,313,11079687,-795,0,1668018498,13016.01971850999,199.66160199000296,54494.33536944001
2022-11-09,18:28:20.000,313,11080001,-795,0,1668018499,13015.932146479994,199.6263563399989,54494.05588464
2022-11-09,18:28:21.000,313,11079569,-795,0,1668018500,13015.97930064999,199.97176371000387,54494.01396192
2022-11-09,18:28:22.000,313,11079624,-795,0,1668018501,13015.757002419989,199.70389676999912,54493.77639984
2022-11-09,18:28:23.000,313,11079715,-795,0,1668018502,13015.797420279989,199.6404546000049,54493.692554400004
2022-11-09,18:28:24.000,313,11079877,-795,0,1668018503,13015.98603696,199.71799502999784,54493.930116480005
2022-11-09,18:28:25.000,313,11079587,-795,0,1668018504,13015.804156589998,199.6897985100004,54494.097807360005
2022-11-09,18:28:26.000,313,11079380,-795,0,1668018505,13016.06013636999,199.71799502999784,54493.92312936001
2022-11-09,18:28:27.000,313,11079538,-795,0,1668018506,13015.878255999989,199.63340546999825,54493.98601344
2022-11-09,18:28:28.000,313,11079515,-795,0,1668018507,13015.99950957999,199.6897985100004,54494.10479448
2022-11-09,18:28:29.000,313,11079471,-795,0,1668018508,13015.925410169999,199.67570025000168,54493.90216800001
2022-11-09,18:28:30.000,313,11079416,-795,0,1668018509,13015.743529799998,199.7532406800019,54493.95806496
2022-11-09,18:28:31.000,313,11080290,-795,0,1668018510,13015.777211349989,199.74619155000255,54493.825309679996
2022-11-09,18:28:32.000,313,11079769,-795,0,1668018511,13015.89846492999,199.43602983000164,54493.75543848001
2022-11-09,18:28:33.000,313,11079806,-795,0,1668018512,13015.757002419989,199.84487937000085,54493.825309679996
2022-11-09,18:28:34.000,313,11079887,-795,0,1668018513,13016.12749947,199.66865112000232,54493.74146424
2022-11-09,18:28:35.000,313,11079531,-795,0,1668018514,13015.831101829994,199.5911106900021,54493.8672324
2022-11-09,18:28:36.000,313,11079738,-795,0,1668018515,13015.911937549994,199.5911106900021,54494.251524
2022-11-09,18:28:37.000,313,11079317,-795,0,1668018516,13015.884992309999,199.52061939000123,54494.1816528
2022-11-09,18:28:38.000,313,11079716,-795,0,1668018517,13016.08708161,199.6545528600036,54494.22357552
2022-11-09,18:28:39.000,313,11079172,-795,0,1668018518,13015.878255999989,199.64750373000425,54494.11876872001
2022-11-09,18:28:40.000,313,11079623,-795,0,1668018519,13015.804156589998,199.3796367899995,54493.83928392
2022-11-09,18:28:41.000,313,11079565,-795,0,1668018520,13016.093817919995,199.61225808000017,54493.97203920001
2022-11-09,18:28:42.000,313,11079252,-795,0,1668018521,13016.00624589,199.73209329000383,54494.097807360005
2022-11-09,18:28:43.000,313,11080030,-795,0,1668018522,13015.905201239999,199.52061939000123,54493.930116480005
2022-11-09,18:28:44.000,313,11079726,-795,0,1668018523,13016.033191129995,199.43602983000164,54493.930116480005
2022-11-09,18:28:45.000,313,11079828,-795,0,1668018524,13015.911937549994,199.5276685200006,54493.811335440005
2022-11-09,18:28:46.000,313,11079492,-795,0,1668018525,13015.905201239999,199.57701243000338,54494.04191040001
2022-11-09,18:28:47.000,313,11079648,-795,0,1668018526,13015.790683969994,199.53471764999995,54494.06985888001
2022-11-09,18:28:48.000,313,11079659,-795,0,1668018527,13015.810892899994,199.45012809000036,54493.90216800001
2022-11-09,18:28:49.000,313,11079719,-795,0,1668018528,13015.797420279989,199.51357026000187,54493.68556728001
2022-11-09,18:28:50.000,313,11079483,-795,0,1668018529,13015.837838139989,199.47127547999844,54494.09082024001
2022-11-09,18:28:51.000,313,11079802,-795,0,1668018530,13015.91867385999,199.42898070000228,54493.98601344
2022-11-09,18:28:52.000,313,11079658,-795,0,1668018531,13015.884992309999,199.61225808000017,54493.713515760006
2022-11-09,18:28:53.000,313,11079698,-795,0,1668018532,13015.952355409994,199.5276685200006,54493.99998768001
2022-11-09,18:28:54.000,313,11079554,-795,0,1668018533,13015.858047069989,199.58406156000274,54493.762425600005
2022-11-09,18:28:55.000,313,11079631,-795,0,1668018534,13015.790683969994,199.57701243000338,54493.90915512
2022-11-09,18:28:56.000,313,11079318,-795,0,1668018535,13015.561649429997,199.7884863299987,54493.8672324
2022-11-09,18:28:57.000,313,11079769,-795,0,1668018536,13015.736793489988,199.6545528600036,54493.58076048
2022-11-09,18:28:58.000,313,11079730,-795,0,1668018537,13015.871519689994,199.6897985100004,54493.95806496
2022-11-09,18:28:59.000,313,11079661,-795,0,1668018538,13015.797420279989,199.67570025000168,54494.027936160004
2022-11-09,18:29:00.000,313,11079673,-795,0,1668018539,13015.608803599993,199.76028981000127,54493.83229680001
2022-11-09,18:29:01.000,313,11079702,-795,0,1668018540,13015.662694079998,199.60520895000082,54493.825309679996
2022-11-09,18:29:02.000,313,11079655,-795,0,1668018541,13015.689639319993,199.80963372000406,54493.70652864001
2022-11-09,18:29:03.000,313,11079809,-795,0,1668018542,13015.635748840003,199.69684763999976,54493.77639984
2022-11-09,18:29:04.000,313,11079880,-795,0,1668018543,13015.804156589998,199.74619155000255,54493.85325816001
2022-11-09,18:29:05.000,313,11079600,-795,0,1668018544,13015.730057179993,199.72504416000447,54493.762425600005
2022-11-09,18:29:06.000,313,11079579,-795,0,1668018545,13015.804156589998,199.76733894000063,54494.027936160004
2022-11-09,18:29:07.000,313,11079620,-795,0,1668018546,13015.945619099999,199.90832154000236,54493.90915512
2022-11-09,18:29:08.000,313,11079438,-795,0,1668018547,13015.878255999989,199.66865112000232,54494.05588464
2022-11-09,18:29:09.000,313,11079374,-795,0,1668018548,13015.790683969994,199.7532406800019,54493.88819376
2022-11-09,18:29:10.000,313,11079682,-795,0,1668018549,13015.777211349989,199.7532406800019,54493.84627104
2022-11-09,18:29:11.000,313,11079567,-795,0,1668018550,13015.763738729998,199.4783246099978,54494.02094904001
2022-11-09,18:29:12.000,313,11079691,-795,0,1668018551,13015.777211349989,199.6545528600036,54493.73447712001
2022-11-09,18:29:13.000,313,11079698,-795,0,1668018552,13015.676166699988,199.73209329000383,54493.70652864001
2022-11-09,18:29:14.000,313,11079759,-795,0,1668018553,13015.945619099999,199.55586503999803,54493.979026320005
2022-11-09,18:29:15.000,313,11079763,-795,0,1668018554,13015.89846492999,199.70389676999912,54494.06985888001
2022-11-09,18:29:16.000,313,11079728,-795,0,1668018555,13015.89846492999,199.71094589999848,54493.8672324
2022-11-09,18:29:17.000,313,11079635,-795,0,1668018556,13015.932146479994,199.59815982000146,54494.02094904001
2022-11-09,18:29:18.000,313,11079534,-795,0,1668018557,13015.824365519999,199.79553545999806,54493.92312936001
2022-11-09,18:29:19.000,313,11079601,-795,0,1668018558,13015.858047069989,199.64750373000425,54493.881206640006
2022-11-09,18:29:20.000,313,11079974,-795,0,1668018559,13015.858047069989,199.68274938000104,54493.930116480005
2022-11-09,18:29:21.000,313,11079295,-795,0,1668018560,13015.98603696,199.76028981000127,54493.98601344
2022-11-09,18:29:22.000,313,11079251,-795,0,1668018561,13015.945619099999,199.77438807,54493.84627104
2022-11-09,18:29:23.000,313,11079326,-795,0,1668018562,13016.00624589,199.92946893000044,54494.048897520006
2022-11-09,18:29:24.000,313,11080099,-795,0,1668018563,13015.932146479994,199.99291110000195,54493.69954152
2022-11-09,18:29:25.000,313,11079487,-795,0,1668018564,13015.98603696,199.7391424200032,54493.90915512
2022-11-09,18:29:26.000,313,11079725,-795,0,1668018565,13015.884992309999,199.78143719999935,54494.11876872001
2022-11-09,18:29:27.000,313,11080019,-795,0,1668018566,13015.91867385999,199.6897985100004,54493.427043840005
2022-11-09,18:29:28.000,313,11079646,-795,0,1668018567,13015.790683969994,199.7532406800019,54493.8672324
2022-11-09,18:29:29.000,313,11079714,-795,0,1668018568,13016.22854412,199.51357026000187,54494.0069748
2022-11-09,18:29:30.000,313,11079382,-795,0,1668018569,13015.972564339994,199.76028981000127,54493.78338696001
2022-11-09,18:29:31.000,313,11079959,-795,0,1668018570,13015.884992309999,199.8025845900047,54493.811335440005
2022-11-09,18:29:32.000,313,11079778,-795,0,1668018571,13015.750266109993,199.69684763999976,54493.89518088
2022-11-09,18:29:33.000,313,11079411,-795,0,1668018572,13015.93888278999,199.6897985100004,54494.29344672
2022-11-09,18:29:34.000,313,11079812,-795,0,1668018573,13015.757002419989,199.88012501999765,54493.78338696001
2022-11-09,18:29:35.000,313,11079716,-795,0,1668018574,13016.02645482,199.316194619998,54493.67159304
2022-11-09,18:29:36.000,313,11079466,-795,0,1668018575,13015.932146479994,199.42193157000293,54493.73447712001
2022-11-09,18:29:37.000,313,11080003,-795,0,1668018576,13015.588594669993,199.69684763999976,54493.89518088
2022-11-09,18:29:38.000,313,11079902,-795,0,1668018577,13015.777211349989,199.68274938000104,54493.97203920001
2022-11-09,18:29:39.000,313,11080018,-795,0,1668018578,13015.992773269994,199.56291417000466,54493.89518088
2022-11-09,18:29:40.000,313,11079869,-795,0,1668018579,13015.723320869998,199.8730758899983,54494.1117816
2022-11-09,18:29:41.000,313,11079736,-795,0,1668018580,13015.581858359998,199.8519285000002,54494.23056264
2022-11-09,18:29:42.000,313,11079409,-795,0,1668018581,13015.527967879993,199.56996330000402,54493.657618799996
2022-11-09,18:29:43.000,313,11079692,-795,0,1668018582,13015.359560129997,199.68274938000104,54493.68556728001
2022-11-09,18:29:44.000,313,11079523,-795,0,1668018583,13015.723320869998,199.46422634999908,54493.70652864001
2022-11-09,18:29:45.000,313,11079294,-795,0,1668018584,13015.615539910003,199.6545528600036,54494.18863992001
2022-11-09,18:29:46.000,313,11079670,-795,0,1668018585,13015.15073452,199.52061939000123,54493.63665744001
2022-11-09,18:29:47.000,313,11079732,-795,0,1668018586,13015.487550019992,199.5911106900021,54493.81832256
2022-11-09,18:29:48.000,313,11079372,-795,0,1668018587,13015.581858359998,199.55586503999803,54493.90915512
2022-11-09,18:29:49.000,313,11080160,-795,0,1668018588,13015.447132159992,199.21045767000032,54493.979026320005
2022-11-09,18:29:50.000,313,11079701,-795,0,1668018589,13015.649221459993,199.81668285000342,54494.18863992001
2022-11-09,18:29:51.000,313,11079680,-795,0,1668018590,13015.548176809993,199.61225808000017,54493.65063168
2022-11-09,18:29:52.000,313,11079320,-795,0,1668018591,13015.629012529993,199.32324375000462,54493.979026320005
2022-11-09,18:29:53.000,313,11079626,-795,0,1668018592,13015.467341089992,199.55586503999803,54493.73447712001
2022-11-09,18:29:54.000,313,11079692,-795,0,1668018593,13015.258515479996,199.83078111000214,54493.84627104
2022-11-09,18:29:55.000,313,11079818,-795,0,1668018594,13015.622276219998,199.6404546000049,54494.146717200005
2022-11-09,18:29:56.000,313,11079713,-795,0,1668018595,13015.642485149998,199.4783246099978,54493.68556728001
2022-11-09,18:29:57.000,313,11079577,-795,0,1668018596,13015.649221459993,199.5276685200006,54493.83229680001
2022-11-09,18:29:58.000,313,11079584,-795,0,1668018597,13015.534704190002,199.6545528600036,54493.78338696001
2022-11-09,18:29:59.000,313,11079796,-795,0,1668018598,13015.285460719992,199.6404546000049,54493.70652864001
2022-11-09,18:30:00.000,313,11079649,-795,0,1668018599,13015.629012529993,199.79553545999806,54494.08383312
2022-11-09,18:30:01.000,313,11079749,-795,0,1668018600,13015.487550019992,199.58406156000274,54493.91614224
2022-11-09,18:30:02.000,313,11079655,-795,0,1668018601,13015.393241680002,199.8025845900047,54493.85325816001
2022-11-09,18:30:03.000,313,11079402,-795,0,1668018602,13015.723320869998,199.26685071000247,54493.63665744001
2022-11-09,18:30:04.000,313,11079797,-795,0,1668018603,13015.689639319993,199.72504416000447,54494.265498240005
2022-11-09,18:30:05.000,313,11079652,-795,0,1668018604,13015.399977989997,199.8378302400015,54493.81832256
2022-11-09,18:30:06.000,313,11079770,-795,0,1668018605,13015.642485149998,199.6404546000049,54494.04191040001
2022-11-09,18:30:07.000,313,11079778,-795,0,1668018606,13015.433659540002,199.61225808000017,54493.53185064
2022-11-09,18:30:08.000,313,11079552,-795,0,1668018607,13015.568385739993,199.8730758899983,54493.930116480005
2022-11-09,18:30:09.000,313,11079719,-795,0,1668018608,13015.662694079998,199.46422634999908,54493.993000559996
2022-11-09,18:30:10.000,313,11079362,-795,0,1668018609,13015.521231569997,199.84487937000085,54493.881206640006
2022-11-09,18:30:11.000,313,11079699,-795,0,1668018610,13015.709848249993,199.71799502999784,54493.811335440005
2022-11-09,18:30:12.000,313,11079676,-795,0,1668018611,13015.602067289998,199.78143719999935,54493.74845136
2022-11-09,18:30:13.000,313,11079547,-795,0,1668018612,13015.844574449999,199.69684763999976,54493.825309679996
2022-11-09,18:30:14.000,313,11079808,-795,0,1668018613,13015.682903009998,199.6404546000049,54494.02094904001
2022-11-09,18:30:15.000,313,11079710,-795,0,1668018614,13015.817629209989,199.51357026000187,54493.91614224
2022-11-09,18:30:16.000,313,11079545,-795,0,1668018615,13015.783947659998,199.7391424200032,54493.87421952001
2022-11-09,18:30:17.000,313,11080008,-795,0,1668018616,13015.736793489988,199.45012809000036,54493.74146424
2022-11-09,18:30:18.000,313,11079514,-795,0,1668018617,13015.797420279989,199.55586503999803,54493.74146424
2022-11-09,18:30:19.000,313,11079253,-795,0,1668018618,13015.689639319993,199.71094589999848,54493.83928392
2022-11-09,18:30:20.000,313,11079693,-795,0,1668018619,13015.629012529993,199.2809489700012,54493.762425600005
2022-11-09,18:30:21.000,313,11079828,-795,0,1668018620,13015.730057179993,199.30914548999863,54493.9371036
2022-11-09,18:30:22.000,313,11079467,-795,0,1668018621,13015.629012529993,199.5417667799993,54493.6226832
2022-11-09,18:30:23.000,313,11079344,-795,0,1668018622,13015.561649429997,199.49947200000315,54493.524863520004
2022-11-09,18:30:24.000,313,11079456,-795,0,1668018623,13015.655957769988,199.3937350499982,54493.90216800001
2022-11-09,18:30:25.000,313,11079923,-795,0,1668018624,13015.615539910003,199.49947200000315,54493.95806496
2022-11-09,18:30:26.000,313,11079693,-795,0,1668018625,13015.527967879993,199.51357026000187,54493.993000559996
2022-11-09,18:30:27.000,313,11079264,-795,0,1668018626,13015.413450610002,199.77438807,54493.84627104
2022-11-09,18:30:28.000,313,11079684,-795,0,1668018627,13015.602067289998,199.81668285000342,54493.692554400004
2022-11-09,18:30:29.000,313,11080098,-795,0,1668018628,13015.527967879993,199.69684763999976,54493.63665744001
2022-11-09,18:30:30.000,313,11079636,-795,0,1668018629,13015.561649429997,199.51357026000187,54493.87421952001
2022-11-09,18:30:31.000,313,11079443,-795,0,1668018630,13015.440395849997,199.11881898000138,54493.90915512
2022-11-09,18:30:32.000,313,11079737,-795,0,1668018631,13015.460604779997,199.58406156000274,54493.88819376
2022-11-09,18:30:33.000,313,11079555,-795,0,1668018632,13015.662694079998,199.83078111000214,54493.881206640006
2022-11-09,18:30:34.000,313,11080418,-795,0,1668018633,13015.703111939998,199.79553545999806,54494.3213952
2022-11-09,18:30:35.000,313,11079469,-795,0,1668018634,13015.709848249993,199.67570025000168,54493.99998768001
2022-11-09,18:30:36.000,313,11079199,-795,0,1668018635,13015.433659540002,199.48537374000443,54494.06287176
2022-11-09,18:30:37.000,313,11080009,-795,0,1668018636,13015.541440499997,199.61225808000017,54493.81832256
2022-11-09,18:30:38.000,313,11080255,-795,0,1668018637,13015.622276219998,199.72504416000447,54493.8672324
2022-11-09,18:30:39.000,313,11079242,-795,0,1668018638,13015.676166699988,199.56996330000402,54493.860245280004
2022-11-09,18:30:40.000,313,11079490,-795,0,1668018639,13015.588594669993,199.92946893000044,54494.3912664
2022-11-09,18:30:41.000,313,11079893,-795,0,1668018640,13015.837838139989,199.70389676999912,54494.13973008001
2022-11-09,18:30:42.000,313,11079504,-795,0,1668018641,13015.433659540002,199.79553545999806,54493.99998768001
2022-11-09,18:30:43.000,313,11080001,-795,0,1668018642,13015.568385739993,199.72504416000447,54493.68556728001
2022-11-09,18:30:44.000,313,11079405,-795,0,1668018643,13015.649221459993,199.5417667799993,54494.027936160004
2022-11-09,18:30:45.000,313,11079731,-795,0,1668018644,13015.642485149998,199.5276685200006,54493.95107784001
2022-11-09,18:30:46.000,313,11079475,-795,0,1668018645,13015.568385739993,199.56291417000466,54493.77639984
2022-11-09,18:30:47.000,313,11079312,-795,0,1668018646,13015.548176809993,199.84487937000085,54493.67858016
2022-11-09,18:30:48.000,313,11079541,-795,0,1668018647,13015.554913120002,199.63340546999825,54493.89518088
2022-11-09,18:30:49.000,313,11079204,-795,0,1668018648,13015.864783379999,199.7884863299987,54494.03492328
2022-11-09,18:30:50.000,313,11079501,-795,0,1668018649,13015.541440499997,199.5276685200006,54494.17466568
2022-11-09,18:30:51.000,313,11079386,-795,0,1668018650,13015.588594669993,199.77438807,54493.84627104
2022-11-09,18:30:52.000,313,11079538,-795,0,1668018651,13015.426923229992,199.66865112000232,54493.713515760006
2022-11-09,18:30:53.000,313,11080018,-795,0,1668018652,13015.709848249993,199.74619155000255,54493.881206640006
2022-11-09,18:30:54.000,313,11079630,-795,0,1668018653,13015.595330980002,199.9647145800045,54494.10479448
2022-11-09,18:30:55.000,313,11079674,-795,0,1668018654,13015.615539910003,200.04225501000474,54493.90915512
2022-11-09,18:30:56.000,313,11079765,-795,0,1668018655,13015.629012529993,200.09159892000025,54493.594734720005
2022-11-09,18:30:57.000,313,11079467,-795,0,1668018656,13015.608803599993,199.85897762999957,54493.8672324
2022-11-09,18:30:58.000,313,11079433,-795,0,1668018657,13015.635748840003,199.8730758899983,54493.58774760001
2022-11-09,18:30:59.000,313,11079328,-795,0,1668018658,13015.804156589998,200.13389370000368,54493.78338696001
2022-11-09,18:31:00.000,313,11079951,-795,0,1668018659,13015.716584559988,199.89422328000364,54493.95107784001
2022-11-09,18:31:01.000,313,11079602,-795,0,1668018660,13015.696375629988,199.8025845900047,54493.979026320005
2022-11-09,18:31:02.000,313,11079784,-795,0,1668018661,13015.730057179993,199.68274938000104,54493.979026320005
2022-11-09,18:31:03.000,313,11079098,-795,0,1668018662,13015.501022639997,199.90832154000236,54493.475953680005
2022-11-09,18:31:04.000,313,11079612,-795,0,1668018663,13015.723320869998,199.77438807,54493.62967032
2022-11-09,18:31:05.000,313,11079608,-795,0,1668018664,13015.588594669993,199.72504416000447,54493.77639984
2022-11-09,18:31:06.000,313,11079238,-795,0,1668018665,13015.426923229992,199.76028981000127,54493.762425600005
2022-11-09,18:31:07.000,313,11079771,-795,0,1668018666,13015.440395849997,199.72504416000447,54493.80434832001
2022-11-09,18:31:08.000,313,11080115,-795,0,1668018667,13015.406714299992,199.82373198000278,54494.05588464
2022-11-09,18:31:09.000,313,11079781,-795,0,1668018668,13015.804156589998,199.92241980000108,54493.9371036
2022-11-09,18:31:10.000,313,11079963,-795,0,1668018669,13015.487550019992,199.8025845900047,54493.95107784001
2022-11-09,18:31:11.000,313,11079447,-795,0,1668018670,13015.514495260002,199.8730758899983,54493.90216800001
2022-11-09,18:31:12.000,313,11079582,-795,0,1668018671,13015.373032750002,199.6545528600036,54493.881206640006
2022-11-09,18:31:13.000,313,11079228,-795,0,1668018672,13015.339351199997,199.91537067000172,54494.16767856001
2022-11-09,18:31:14.000,313,11079888,-795,0,1668018673,13015.399977989997,199.61930720999953,54493.94409072
2022-11-09,18:31:15.000,313,11079297,-795,0,1668018674,13015.406714299992,199.67570025000168,54494.23056264
2022-11-09,18:31:16.000,313,11080005,-795,0,1668018675,13015.480813709997,199.66160199000296,54494.03492328
2022-11-09,18:31:17.000,313,11079459,-795,0,1668018676,13015.521231569997,199.77438807,54493.762425600005
2022-11-09,18:31:18.000,313,11079718,-795,0,1668018677,13015.588594669993,199.57701243000338,54493.83229680001
2022-11-09,18:31:19.000,313,11079497,-795,0,1668018678,13015.635748840003,199.6404546000049,54493.89518088
2022-11-09,18:31:20.000,313,11079302,-795,0,1668018679,13015.743529799998,199.82373198000278,54494.195627040004
2022-11-09,18:31:21.000,313,11079846,-795,0,1668018680,13015.736793489988,199.61930720999953,54493.79037408
2022-11-09,18:31:22.000,313,11080056,-795,0,1668018681,13015.716584559988,199.8025845900047,54493.81832256
2022-11-09,18:31:23.000,313,11080007,-795,0,1668018682,13015.736793489988,199.45012809000036,54493.90216800001
2022-11-09,18:31:24.000,313,11079763,-795,0,1668018683,13015.858047069989,199.64750373000425,54493.95107784001
2022-11-09,18:31:25.000,313,11079821,-795,0,1668018684,13015.804156589998,199.46422634999908,54493.94409072
2022-11-09,18:31:26.000,313,11079996,-795,0,1668018685,13015.669430389993,199.4783246099978,54493.94409072
2022-11-09,18:31:27.000,313,11079530,-795,0,1668018686,13015.763738729998,199.5417667799993,54493.76941272
2022-11-09,18:31:28.000,313,11079552,-795,0,1668018687,13015.676166699988,199.35144027000206,54493.87421952001
2022-11-09,18:31:29.000,313,11079618,-795,0,1668018688,13015.891728619994,199.28799810000055,54493.79037408
2022-11-09,18:31:30.000,313,11079585,-795,0,1668018689,13015.858047069989,199.1822611500029,54494.05588464
2022-11-09,18:31:31.000,313,11079691,-795,0,1668018690,13015.790683969994,199.40078418000485,54493.860245280004
2022-11-09,18:31:32.000,313,11079725,-795,0,1668018691,13015.730057179993,199.37258766000014,54494.048897520006
2022-11-09,18:31:33.000,313,11079686,-795,0,1668018692,13015.743529799998,199.41488244000357,54493.94409072
2022-11-09,18:31:34.000,313,11079793,-795,0,1668018693,13015.629012529993,199.33029288000398,54493.88819376
2022-11-09,18:31:35.000,313,11079609,-795,0,1668018694,13015.743529799998,199.4078333100042,54494.0069748
2022-11-09,18:31:36.000,313,11079532,-795,0,1668018695,13015.608803599993,199.37258766000014,54494.048897520006
2022-11-09,18:31:37.000,313,11079671,-795,0,1668018696,13015.682903009998,199.47127547999844,54493.89518088
2022-11-09,18:31:38.000,313,11079648,-795,0,1668018697,13015.581858359998,199.57701243000338,54493.98601344
2022-11-09,18:31:39.000,313,11079786,-795,0,1668018698,13015.541440499997,199.4924228700038,54494.097807360005
2022-11-09,18:31:40.000,313,11079664,-795,0,1668018699,13015.689639319993,199.5065211300025,54493.98601344
2022-11-09,18:31:41.000,313,11079691,-795,0,1668018700,13015.709848249993,199.5911106900021,54494.23056264
2022-11-09,18:31:42.000,313,11079834,-795,0,1668018701,13015.682903009998,199.61930720999953,54493.8672324
2022-11-09,18:31:43.000,313,11079631,-795,0,1668018702,13015.696375629988,199.70389676999912,54493.91614224
2022-11-09,18:31:44.000,313,11079711,-795,0,1668018703,13015.629012529993,199.5276685200006,54494.13274296
2022-11-09,18:31:45.000,313,11079730,-795,0,1668018704,13015.777211349989,199.5911106900021,54494.13274296
2022-11-09,18:31:46.000,313,11079641,-795,0,1668018705,13015.797420279989,199.54881590999867,54494.01396192
2022-11-09,18:31:47.000,313,11079590,-795,0,1668018706,13015.770475039993,199.66865112000232,54494.146717200005
2022-11-09,18:31:48.000,313,11079700,-795,0,1668018707,13015.824365519999,199.56291417000466,54494.03492328
2022-11-09,18:31:49.000,313,11079773,-795,0,1668018708,13015.770475039993,199.47127547999844,54494.097807360005
2022-11-09,18:31:50.000,313,11079866,-795,0,1668018709,13015.878255999989,199.4924228700038,54494.28645960001
2022-11-09,18:31:51.000,313,11079600,-795,0,1668018710,13016.01971850999,199.45717721999972,54494.24453688
2022-11-09,18:31:52.000,313,11079667,-795,0,1668018711,13015.810892899994,199.47127547999844,54493.88819376
2022-11-09,18:31:53.000,313,11079637,-795,0,1668018712,13015.905201239999,199.42193157000293,54494.13274296
2022-11-09,18:31:54.000,313,11079736,-795,0,1668018713,13016.10729054,199.49947200000315,54494.10479448
2022-11-09,18:31:55.000,313,11079197,-795,0,1668018714,13016.093817919995,199.25275245000375,54494.048897520006
2022-11-09,18:31:56.000,313,11079507,-795,0,1668018715,13016.16791733,199.37258766000014,54494.195627040004
2022-11-09,18:31:57.000,313,11079505,-795,0,1668018716,13016.18812626,199.30914548999863,54494.13274296
2022-11-09,18:31:58.000,313,11079535,-795,0,1668018717,13015.93888278999,199.38668591999885,54494.10479448
2022-11-09,18:31:59.000,313,11079817,-795,0,1668018718,13016.12076315999,199.2316050599984,54494.15370432
2022-11-09,18:32:00.000,313,11079587,-795,0,1668018719,13016.114026849995,199.42193157000293,54494.076846
2022-11-09,18:32:01.000,313,11079646,-795,0,1668018720,13016.12749947,199.40078418000485,54494.251524
2022-11-09,18:32:02.000,313,11079716,-795,0,1668018721,13015.93888278999,199.2598015800031,54493.95806496
2022-11-09,18:32:03.000,313,11079682,-795,0,1668018722,13016.12076315999,199.26685071000247,54494.15370432
2022-11-09,18:32:04.000,313,11079423,-795,0,1668018723,13015.93888278999,199.46422634999908,54493.84627104
2022-11-09,18:32:05.000,313,11079519,-795,0,1668018724,13016.12749947,199.45012809000036,54494.27248536
2022-11-09,18:32:06.000,313,11079612,-795,0,1668018725,13016.114026849995,199.49947200000315,54494.251524
2022-11-09,18:32:07.000,313,11080238,-795,0,1668018726,13016.01971850999,199.1963594100016,54494.05588464
2022-11-09,18:32:08.000,313,11079405,-795,0,1668018727,13015.911937549994,199.57701243000338,54494.13274296
2022-11-09,18:32:09.000,313,11079374,-795,0,1668018728,13016.03992743999,199.42193157000293,54494.03492328
2022-11-09,18:32:10.000,313,11079503,-795,0,1668018729,13016.033191129995,198.87209943000198,54494.20261416
2022-11-09,18:32:11.000,313,11079315,-795,0,1668018730,13016.03992743999,199.37258766000014,54494.34934368
2022-11-09,18:32:12.000,313,11079855,-795,0,1668018731,13015.952355409994,199.36553853000078,54493.90216800001
2022-11-09,18:32:13.000,313,11079870,-795,0,1668018732,13016.08034529999,199.4078333100042,54494.06287176
2022-11-09,18:32:14.000,313,11079628,-795,0,1668018733,13016.14097208999,199.47127547999844,54494.496073199996
2022-11-09,18:32:15.000,313,11079565,-795,0,1668018734,13015.837838139989,199.4078333100042,54494.195627040004
2022-11-09,18:32:16.000,313,11079685,-795,0,1668018735,13016.16118101999,199.4783246099978,54494.160691439996
2022-11-09,18:32:17.000,313,11079285,-795,0,1668018736,13015.884992309999,199.0976715900033,54493.68556728001
2022-11-09,18:32:18.000,313,11078912,-795,0,1668018737,13016.28917091,199.1611137600048,54494.02094904001
2022-11-09,18:32:19.000,313,11079775,-795,0,1668018738,13016.033191129995,199.07652419999795,54494.30742096001
2022-11-09,18:32:20.000,313,11079105,-795,0,1668018739,13015.992773269994,199.42898070000228,54494.0069748
2022-11-09,18:32:21.000,313,11079769,-795,0,1668018740,13016.03992743999,199.316194619998,54493.930116480005
2022-11-09,18:32:22.000,313,11079910,-795,0,1668018741,13016.02645482,199.41488244000357,54494.35633080001
2022-11-09,18:32:23.000,313,11080117,-795,0,1668018742,13015.98603696,199.2316050599984,54494.29344672
2022-11-09,18:32:24.000,313,11080162,-795,0,1668018743,13015.878255999989,199.443078960001,54494.23754976001
2022-11-09,18:32:25.000,313,11079590,-795,0,1668018744,13015.837838139989,199.49947200000315,54493.811335440005
2022-11-09,18:32:26.000,313,11079591,-795,0,1668018745,13015.777211349989,199.45012809000036,54494.048897520006
2022-11-09,18:32:27.000,313,11079752,-795,0,1668018746,13016.073608989995,198.90734507999878,54493.90915512
2022-11-09,18:32:28.000,313,11079774,-795,0,1668018747,13016.06013636999,199.23865418999776,54494.160691439996
2022-11-09,18:32:29.000,313,11079386,-795,0,1668018748,13015.97930064999,199.45012809000036,54494.25851112001
2022-11-09,18:32:30.000,313,11079412,-795,0,1668018749,13015.669430389993,199.47127547999844,54493.87421952001
2022-11-09,18:32:31.000,313,11079516,-795,0,1668018750,13015.844574449999,199.13996636999946,54494.3213952
2022-11-09,18:32:32.000,313,11079296,-795,0,1668018751,13016.03992743999,199.11176985000202,54494.20960128001
2022-11-09,18:32:33.000,313,11079935,-795,0,1668018752,13015.676166699988,199.46422634999908,54494.160691439996
2022-11-09,18:32:34.000,313,11079944,-795,0,1668018753,13015.777211349989,199.3937350499982,54494.28645960001
2022-11-09,18:32:35.000,313,11079754,-795,0,1668018754,13015.91867385999,199.33734201000334,54494.34235656
2022-11-09,18:32:36.000,313,11079453,-795,0,1668018755,13015.797420279989,199.30914548999863,54494.6358156
2022-11-09,18:32:37.000,313,11079437,-795,0,1668018756,13015.763738729998,199.1963594100016,54494.23056264
2022-11-09,18:32:38.000,313,11079912,-795,0,1668018757,13015.99950957999,199.11176985000202,54494.27947248
2022-11-09,18:32:39.000,313,11080218,-795,0,1668018758,13015.858047069989,199.20340854000096,54494.62882848
2022-11-09,18:32:40.000,313,11079757,-795,0,1668018759,13015.878255999989,199.33029288000398,54494.41222776
2022-11-09,18:32:41.000,313,11079503,-795,0,1668018760,13015.871519689994,199.26685071000247,54494.25851112001
2022-11-09,18:32:42.000,313,11079516,-795,0,1668018761,13015.91867385999,199.45012809000036,54494.82446784
2022-11-09,18:32:43.000,313,11079424,-795,0,1668018762,13015.777211349989,199.16816289000417,54494.30742096001
2022-11-09,18:32:44.000,313,11079726,-795,0,1668018763,13015.884992309999,198.90734507999878,54494.27248536
2022-11-09,18:32:45.000,313,11079767,-795,0,1668018764,13015.743529799998,199.25275245000375,54494.57293152001
2022-11-09,18:32:46.000,313,11079625,-795,0,1668018765,13015.911937549994,199.3937350499982,54494.29344672
2022-11-09,18:32:47.000,313,11079931,-795,0,1668018766,13015.817629209989,199.2316050599984,54494.048897520006
2022-11-09,18:32:48.000,313,11080155,-795,0,1668018767,13015.595330980002,198.92144334000477,54494.55895728
2022-11-09,18:32:49.000,313,11079092,-795,0,1668018768,13015.945619099999,199.2950472299999,54494.57991864
2022-11-09,18:32:50.000,313,11079123,-795,0,1668018769,13015.662694079998,199.48537374000443,54494.59389288001
2022-11-09,18:32:51.000,313,11080145,-795,0,1668018770,13016.00624589,199.42898070000228,54494.48908608
2022-11-09,18:32:52.000,313,11079073,-795,0,1668018771,13015.750266109993,199.21045767000032,54494.4611376
2022-11-09,18:32:53.000,313,11079714,-795,0,1668018772,13015.703111939998,199.23865418999776,54494.328382319996
2022-11-09,18:32:54.000,313,11079392,-795,0,1668018773,13015.945619099999,199.55586503999803,54494.328382319996
2022-11-09,18:32:55.000,313,11080023,-795,0,1668018774,13015.972564339994,199.33734201000334,54494.17466568
2022-11-09,18:32:56.000,313,11080327,-795,0,1668018775,13015.871519689994,199.16816289000417,54494.05588464
2022-11-09,18:32:57.000,313,11079787,-795,0,1668018776,13015.655957769988,199.45717721999972,54494.22357552
2022-11-09,18:32:58.000,313,11079716,-795,0,1668018777,13016.08034529999,199.1963594100016,54494.16767856001
2022-11-09,18:32:59.000,313,11079783,-795,0,1668018778,13016.14097208999,199.07652419999795,54494.64280272001
2022-11-09,18:33:00.000,313,11079695,-795,0,1668018779,13015.93888278999,199.20340854000096,54494.46812472
2022-11-09,18:33:01.000,313,11079589,-795,0,1668018780,13016.04666375,199.13996636999946,54494.027936160004
2022-11-09,18:33:02.000,313,11079157,-795,0,1668018781,13016.04666375,198.9355416000035,54493.881206640006
2022-11-09,18:33:03.000,313,11079727,-795,0,1668018782,13015.97930064999,199.14701549999882,54494.216588400006
2022-11-09,18:33:04.000,313,11079783,-795,0,1668018783,13016.16791733,199.22455592999904,54494.06985888001
2022-11-09,18:33:05.000,313,11079772,-795,0,1668018784,13016.073608989995,199.0694750699986,54494.0069748
2022-11-09,18:33:06.000,313,11079846,-795,0,1668018785,13016.20833519,199.20340854000096,54494.146717200005
2022-11-09,18:33:07.000,313,11080053,-795,0,1668018786,13015.992773269994,198.94259073000285,54494.28645960001
2022-11-09,18:33:08.000,313,11079795,-795,0,1668018787,13015.99950957999,198.9496398600022,54494.13274296
2022-11-09,18:33:09.000,313,11079626,-795,0,1668018788,13016.28243459999,198.92849247000413,54494.3213952
2022-11-09,18:33:10.000,313,11079013,-795,0,1668018789,13016.34306138999,199.1611137600048,54494.1117816
2022-11-09,18:33:11.000,313,11079907,-795,0,1668018790,13016.06687268,198.92144334000477,54494.16767856001
2022-11-09,18:33:12.000,313,11079961,-795,0,1668018791,13015.851310759994,198.9355416000035,54493.881206640006
2022-11-09,18:33:13.000,313,11079734,-795,0,1668018792,13016.03992743999,199.2457033200044,54494.146717200005
2022-11-09,18:33:14.000,313,11079666,-795,0,1668018793,13016.073608989995,198.95668899000157,54493.83229680001
2022-11-09,18:33:15.000,313,11080177,-795,0,1668018794,13015.932146479994,199.20340854000096,54494.027936160004
2022-11-09,18:33:16.000,313,11079863,-795,0,1668018795,13016.154444709995,198.78046074000304,54493.95107784001
2022-11-09,18:33:17.000,313,11079633,-795,0,1668018796,13016.10729054,198.99193463999836,54494.01396192
2022-11-09,18:33:18.000,313,11080099,-795,0,1668018797,13015.884992309999,199.21750679999968,54494.1816528
2022-11-09,18:33:19.000,313,11079294,-795,0,1668018798,13015.716584559988,198.8016081300011,54494.17466568
2022-11-09,18:33:20.000,313,11079815,-795,0,1668018799,13015.790683969994,199.1822611500029,54494.1117816
2022-11-09,18:33:21.000,313,11079933,-795,0,1668018800,13015.797420279989,199.32324375000462,54493.762425600005
2022-11-09,18:33:22.000,313,11079652,-795,0,1668018801,13015.608803599993,199.2809489700012,54494.25851112001
2022-11-09,18:33:23.000,313,11079450,-795,0,1668018802,13015.757002419989,199.14701549999882,54494.09082024001
2022-11-09,18:33:24.000,313,11079721,-795,0,1668018803,13015.891728619994,199.2809489700012,54494.17466568
2022-11-09,18:33:25.000,313,11079773,-795,0,1668018804,13016.02645482,199.32324375000462,54494.57991864
2022-11-09,18:33:26.000,313,11079620,-795,0,1668018805,13015.696375629988,199.48537374000443,54494.17466568
2022-11-09,18:33:27.000,313,11079216,-795,0,1668018806,13015.575122050002,199.28799810000055,54494.03492328
2022-11-09,18:33:28.000,313,11079839,-795,0,1668018807,13015.588594669993,199.1822611500029,54494.28645960001
2022-11-09,18:33:29.000,313,11079879,-795,0,1668018808,13015.581858359998,199.4783246099978,54494.06985888001
2022-11-09,18:33:30.000,313,11079647,-795,0,1668018809,13015.864783379999,199.443078960001,54494.27947248
2022-11-09,18:33:31.000,313,11080350,-795,0,1668018810,13015.629012529993,199.41488244000357,54493.881206640006
2022-11-09,18:33:32.000,313,11079543,-795,0,1668018811,13015.817629209989,199.2950472299999,54494.23754976001
2022-11-09,18:33:33.000,313,11079684,-795,0,1668018812,13015.844574449999,199.5911106900021,54494.1117816
2022-11-09,18:33:34.000,313,11079673,-795,0,1668018813,13015.817629209989,199.48537374000443,54494.09082024001
2022-11-09,18:33:35.000,313,11079659,-795,0,1668018814,13015.98603696,199.63340546999825,54494.314408080005
2022-11-09,18:33:36.000,313,11079726,-795,0,1668018815,13015.541440499997,199.76733894000063,54494.328382319996
2022-11-09,18:33:37.000,313,11079739,-795,0,1668018816,13015.945619099999,199.37258766000014,54493.993000559996
2022-11-09,18:33:38.000,313,11080255,-795,0,1668018817,13016.10055422999,199.14701549999882,54494.06287176
2022-11-09,18:33:39.000,313,11080267,-795,0,1668018818,13016.18812626,199.42193157000293,54494.67773832
2022-11-09,18:33:40.000,313,11079834,-795,0,1668018819,13015.972564339994,199.42898070000228,54494.076846
2022-11-09,18:33:41.000,313,11079007,-795,0,1668018820,13016.18812626,199.25275245000375,54494.35633080001
2022-11-09,18:33:42.000,313,11079942,-795,0,1668018821,13016.403688179991,198.90734507999878,54494.1117816
2022-11-09,18:33:43.000,313,11079796,-795,0,1668018822,13016.255489359995,199.26685071000247,54494.27248536
2022-11-09,18:33:44.000,313,11079582,-795,0,1668018823,13016.383479249991,199.06242593999923,54493.95806496
2022-11-09,18:33:45.000,313,11079872,-795,0,1668018824,13016.417160799996,198.99898376999772,54494.27947248
2022-11-09,18:33:46.000,313,11079735,-795,0,1668018825,13016.417160799996,198.87914856000134,54493.95107784001
2022-11-09,18:33:47.000,313,11079878,-795,0,1668018826,13016.403688179991,198.95668899000157,54493.811335440005
2022-11-09,18:33:48.000,313,11079791,-795,0,1668018827,13016.423897109991,199.06242593999923,54494.10479448
2022-11-09,18:33:49.000,313,11079676,-795,0,1668018828,13016.10729054,199.14701549999882,54494.097807360005
2022-11-09,18:33:50.000,313,11079807,-795,0,1668018829,13016.39021556,199.1611137600048,54494.3213952
2022-11-09,18:33:51.000,313,11079791,-795,0,1668018830,13016.491260210001,198.984885509999,54494.22357552
2022-11-09,18:33:52.000,313,11079362,-795,0,1668018831,13016.450842350001,198.8861976900007,54494.01396192
2022-11-09,18:33:53.000,313,11079735,-795,0,1668018832,13016.275698289995,198.9355416000035,54494.3213952
2022-11-09,18:33:54.000,313,11079757,-795,0,1668018833,13016.565359619992,198.4773481500015,54494.097807360005
2022-11-09,18:33:55.000,313,11079526,-795,0,1668018834,13016.659667959997,198.8227555199992,54494.29344672
2022-11-09,18:33:56.000,313,11079474,-795,0,1668018835,13016.444106039991,198.79455900000175,54494.06985888001
2022-11-09,18:33:57.000,313,11079561,-795,0,1668018836,13016.430633420001,198.7875098700024,54494.27947248
2022-11-09,18:33:58.000,313,11079995,-795,0,1668018837,13016.363270319991,198.7381659599996,54494.18863992001
2022-11-09,18:33:59.000,313,11079322,-795,0,1668018838,13016.235280429995,199.11176985000202,54494.12575584
2022-11-09,18:34:00.000,313,11079227,-795,0,1668018839,13016.383479249991,198.9496398600022,54494.05588464
2022-11-09,18:34:01.000,313,11079371,-795,0,1668018840,13016.16791733,199.00603290000436,54494.0069748
2022-11-09,18:34:02.000,313,11079303,-795,0,1668018841,13016.22854412,199.09062246000394,54494.12575584
2022-11-09,18:34:03.000,313,11079533,-755,0,1668018842,13016.215071499995,199.1611137600048,54494.09082024001
2022-11-09,18:34:04.000,313,11079343,-795,0,1668018843,13016.28243459999,198.97078725000028,54494.328382319996
2022-11-09,18:34:05.000,313,11079784,-795,0,1668018844,13016.26222566999,199.11176985000202,54494.34934368
2022-11-09,18:34:06.000,313,11079954,-795,0,1668018845,13016.154444709995,199.18931028000225,54494.15370432
2022-11-09,18:34:07.000,313,11079714,-795,0,1668018846,13016.14097208999,199.13996636999946,54494.314408080005
2022-11-09,18:34:08.000,313,11079734,-795,0,1668018847,13016.12076315999,199.27389984000183,54494.195627040004
2022-11-09,18:34:09.000,313,11079803,-795,0,1668018848,13016.174653639995,199.1822611500029,54494.37729216001
2022-11-09,18:34:10.000,313,11079772,-795,0,1668018849,13016.16791733,199.12586811000074,54494.41222776
2022-11-09,18:34:11.000,313,11079852,-795,0,1668018850,13016.194862569995,199.1329172400001,54494.23754976001
2022-11-09,18:34:12.000,313,11079574,-795,0,1668018851,13016.16118101999,199.15406462999817,54494.17466568
2022-11-09,18:34:13.000,313,11079933,-795,0,1668018852,13016.255489359995,199.21045767000032,54494.3912664
2022-11-09,18:34:14.000,313,11079513,-795,0,1668018853,13016.073608989995,199.33734201000334,54494.265498240005
2022-11-09,18:34:15.000,313,11079815,-795,0,1668018854,13016.053400059995,199.316194619998,54494.146717200005
2022-11-09,18:34:16.000,313,11079863,-795,0,1668018855,13015.911937549994,199.28799810000055,54494.20960128001
2022-11-09,18:34:17.000,313,11079801,-795,0,1668018856,13016.10729054,199.23865418999776,54494.15370432
2022-11-09,18:34:18.000,313,11079777,-795,0,1668018857,13016.134235779995,199.2950472299999,54494.314408080005
2022-11-09,18:34:19.000,313,11079667,-795,0,1668018858,13016.18812626,199.23865418999776,54494.54498304001
2022-11-09,18:34:20.000,313,11079657,-795,0,1668018859,13016.275698289995,199.2950472299999,54494.57991864
2022-11-09,18:34:21.000,313,11079606,-795,0,1668018860,13016.1477084,199.22455592999904,54494.44716336
2022-11-09,18:34:22.000,313,11079749,-795,0,1668018861,13016.16118101999,199.33734201000334,54494.146717200005
2022-11-09,18:34:23.000,313,11079700,-795,0,1668018862,13016.18138994999,199.32324375000462,54494.384279280006
2022-11-09,18:34:24.000,313,11079725,-795,0,1668018863,13016.134235779995,199.21750679999968,54494.27248536
2022-11-09,18:34:25.000,313,11079869,-795,0,1668018864,13016.12076315999,199.18931028000225,54494.34235656
2022-11-09,18:34:26.000,313,11079912,-795,0,1668018865,13016.255489359995,199.25275245000375,54494.23754976001
2022-11-09,18:34:27.000,313,11079571,-795,0,1668018866,13016.22180780999,199.1329172400001,54494.45415048001
2022-11-09,18:34:28.000,313,11079629,-795,0,1668018867,13016.154444709995,199.07652419999795,54494.4611376
2022-11-09,18:34:29.000,313,11079701,-795,0,1668018868,13016.275698289995,199.32324375000462,54494.40524064001
2022-11-09,18:34:30.000,313,11079648,-795,0,1668018869,13016.316116149996,198.96373812000093,54494.40524064001
2022-11-09,18:34:31.000,313,11079559,-795,0,1668018870,13016.194862569995,199.08357333000458,54494.42620200001
2022-11-09,18:34:32.000,313,11079551,-795,0,1668018871,13016.053400059995,199.02718029000243,54494.20960128001
2022-11-09,18:34:33.000,313,11079775,-795,0,1668018872,13016.1477084,198.9496398600022,54494.20960128001
2022-11-09,18:34:34.000,313,11079606,-795,0,1668018873,13016.194862569995,199.17521202000353,54494.18863992001
2022-11-09,18:34:35.000,313,11079676,-795,0,1668018874,13016.295907219996,199.15406462999817,54494.46812472
2022-11-09,18:34:36.000,313,11079886,-795,0,1668018875,13016.134235779995,199.15406462999817,54494.40524064001
2022-11-09,18:34:37.000,313,11079707,-795,0,1668018876,13016.18138994999,199.09062246000394,54494.51004744
2022-11-09,18:34:38.000,313,11079489,-795,0,1668018877,13016.28917091,199.18931028000225,54494.34235656
2022-11-09,18:34:39.000,313,11079490,-795,0,1668018878,13016.1477084,199.07652419999795,54494.04191040001
2022-11-09,18:34:40.000,313,11079859,-795,0,1668018879,13016.20159887999,199.02013116000307,54494.27947248
2022-11-09,18:34:41.000,313,11079840,-795,0,1668018880,13016.20833519,199.07652419999795,54494.3912664
2022-11-09,18:34:42.000,313,11079896,-795,0,1668018881,13016.14097208999,198.97783637999964,54494.27248536
2022-11-09,18:34:43.000,313,11079700,-795,0,1668018882,13016.154444709995,199.15406462999817,54494.3912664
2022-11-09,18:34:44.000,313,11079577,-795,0,1668018883,13016.1477084,199.11881898000138,54494.23056264
2022-11-09,18:34:45.000,313,11079964,-795,0,1668018884,13016.26896198,199.02013116000307,54494.28645960001
2022-11-09,18:34:46.000,313,11079459,-795,0,1668018885,13016.20833519,199.20340854000096,54494.41222776
2022-11-09,18:34:47.000,313,11079791,-795,0,1668018886,13016.30937984,199.2316050599984,54494.27947248
2022-11-09,18:34:48.000,313,11079694,-795,0,1668018887,13016.174653639995,199.14701549999882,54494.20261416
2022-11-09,18:34:49.000,313,11079603,-795,0,1668018888,13016.174653639995,199.1963594100016,54494.30742096001
2022-11-09,18:34:50.000,313,11079721,-795,0,1668018889,13016.1477084,199.1822611500029,54494.44017624
2022-11-09,18:34:51.000,313,11079942,-795,0,1668018890,13016.24201673999,199.02718029000243,54494.1816528
2022-11-09,18:34:52.000,313,11079769,-795,0,1668018891,13016.1477084,199.1329172400001,54494.22357552
2022-11-09,18:34:53.000,313,11079563,-795,0,1668018892,13016.16791733,199.22455592999904,54494.160691439996
2022-11-09,18:34:54.000,313,11079868,-795,0,1668018893,13016.18812626,199.11176985000202,54494.02094904001
2022-11-09,18:34:55.000,313,11079632,-795,0,1668018894,13016.26896198,199.16816289000417,54494.195627040004
2022-11-09,18:34:56.000,313,11079278,-795,0,1668018895,13016.235280429995,199.23865418999776,54493.9371036
2022-11-09,18:34:57.000,313,11079844,-795,0,1668018896,13016.26896198,199.1963594100016,54494.20261416
2022-11-09,18:34:58.000,313,11079506,-795,0,1668018897,13016.1477084,199.2457033200044,54494.12575584
2022-11-09,18:34:59.000,313,11079500,-795,0,1668018898,13016.32285245999,199.30914548999863,54493.88819376
2022-11-09,18:35:00.000,313,11079480,-795,0,1668018899,13016.16791733,199.4078333100042,54494.02094904001
2022-11-09,18:35:01.000,313,11079584,-795,0,1668018900,13016.16791733,199.5065211300025,54494.13274296
2022-11-09,18:35:02.000,313,11079859,-795,0,1668018901,13016.06013636999,199.56291417000466,54494.048897520006
2022-11-09,18:35:03.000,313,11079716,-795,0,1668018902,13016.10729054,199.63340546999825,54493.825309679996
2022-11-09,18:35:04.000,313,11079644,-795,0,1668018903,13016.033191129995,199.54881590999867,54493.89518088
2022-11-09,18:35:05.000,313,11079331,-795,0,1668018904,13015.925410169999,199.55586503999803,54493.74146424
2022-11-09,18:35:06.000,313,11079557,-795,0,1668018905,13015.750266109993,199.64750373000425,54493.57377336
2022-11-09,18:35:07.000,313,11079816,-795,0,1668018906,13015.298933339996,199.5276685200006,54493.83229680001
2022-11-09,18:35:08.000,313,11079756,-795,0,1668018907,13015.696375629988,199.45717721999972,54493.825309679996
2022-11-09,18:35:09.000,313,11079503,-795,0,1668018908,13015.561649429997,199.40078418000485,54494.08383312
2022-11-09,18:35:10.000,313,11079874,-795,0,1668018909,13015.608803599993,199.2457033200044,54493.97203920001
2022-11-09,18:35:11.000,313,11079641,-795,0,1668018910,13015.453868470002,199.14701549999882,54493.97203920001
2022-11-09,18:35:12.000,313,11079658,-795,0,1668018911,13015.682903009998,198.92849247000413,54493.72050288
2022-11-09,18:35:13.000,313,11079849,-795,0,1668018912,13015.757002419989,199.13996636999946,54493.91614224
2022-11-09,18:35:14.000,313,11079559,-795,0,1668018913,13015.810892899994,199.11881898000138,54494.160691439996
2022-11-09,18:35:15.000,313,11079789,-795,0,1668018914,13015.797420279989,199.23865418999776,54494.27248536
2022-11-09,18:35:16.000,313,11079539,-795,0,1668018915,13015.817629209989,199.30914548999863,54494.1117816
2022-11-09,18:35:17.000,313,11079515,-795,0,1668018916,13015.743529799998,199.25275245000375,54494.048897520006
2022-11-09,18:35:18.000,313,11079610,-795,0,1668018917,13015.696375629988,199.01308203000372,54494.01396192
2022-11-09,18:35:19.000,313,11079827,-795,0,1668018918,13015.972564339994,199.25275245000375,54494.04191040001
2022-11-09,18:35:20.000,313,11079896,-795,0,1668018919,13015.831101829994,199.26685071000247,54494.03492328
2022-11-09,18:35:21.000,313,11080172,-795,0,1668018920,13015.736793489988,199.09062246000394,54493.881206640006
2022-11-09,18:35:22.000,313,11079808,-795,0,1668018921,13015.777211349989,199.0694750699986,54494.28645960001
2022-11-09,18:35:23.000,313,11079897,-795,0,1668018922,13015.831101829994,199.2950472299999,54494.20960128001
2022-11-09,18:35:24.000,313,11079401,-795,0,1668018923,13015.864783379999,199.11176985000202,54493.8672324
2022-11-09,18:35:25.000,313,11079281,-795,0,1668018924,13016.02645482,198.984885509999,54494.1816528
2022-11-09,18:35:26.000,313,11080263,-795,0,1668018925,13016.04666375,199.37258766000014,54494.37030504
2022-11-09,18:35:27.000,313,11079712,-795,0,1668018926,13015.844574449999,199.2598015800031,54494.27947248
2022-11-09,18:35:28.000,313,11079662,-795,0,1668018927,13015.97930064999,198.96373812000093,54494.27248536
2022-11-09,18:35:29.000,313,11079843,-795,0,1668018928,13015.99950957999,199.33029288000398,54494.41921488
2022-11-09,18:35:30.000,313,11079784,-795,0,1668018929,13015.871519689994,199.11176985000202,54494.251524
2022-11-09,18:35:31.000,313,11079519,-795,0,1668018930,13015.972564339994,199.18931028000225,54494.18863992001
2022-11-09,18:35:32.000,313,11079542,-795,0,1668018931,13015.837838139989,199.08357333000458,54494.265498240005
2022-11-09,18:35:33.000,313,11079473,-795,0,1668018932,13015.595330980002,199.05537680999987,54494.13274296
2022-11-09,18:35:34.000,313,11079960,-795,0,1668018933,13015.783947659998,199.12586811000074,54494.20960128001
2022-11-09,18:35:35.000,313,11079360,-795,0,1668018934,13015.629012529993,198.99898376999772,54494.05588464
2022-11-09,18:35:36.000,313,11079460,-795,0,1668018935,13015.588594669993,199.32324375000462,54493.83229680001
2022-11-09,18:35:37.000,313,11079170,-795,0,1668018936,13015.622276219998,199.12586811000074,54493.79037408
2022-11-09,18:35:38.000,313,11080182,-795,0,1668018937,13015.696375629988,199.37258766000014,54494.04191040001
2022-11-09,18:35:39.000,313,11079759,-795,0,1668018938,13015.426923229992,199.2950472299999,54494.216588400006
2022-11-09,18:35:40.000,313,11079709,-795,0,1668018939,13015.487550019992,199.15406462999817,54494.048897520006
2022-11-09,18:35:41.000,313,11079737,-795,0,1668018940,13015.602067289998,199.3796367899995,54494.16767856001
2022-11-09,18:35:42.000,313,11079738,-795,0,1668018941,13015.527967879993,199.09062246000394,54494.30742096001
2022-11-09,18:35:43.000,313,11079759,-795,0,1668018942,13015.541440499997,199.53471764999995,54493.95107784001
2022-11-09,18:35:44.000,313,11079654,-795,0,1668018943,13015.608803599993,199.41488244000357,54494.03492328
2022-11-09,18:35:45.000,313,11079769,-795,0,1668018944,13015.514495260002,199.11881898000138,54494.39825352
2022-11-09,18:35:46.000,313,11080026,-795,0,1668018945,13015.703111939998,199.33029288000398,54494.195627040004
2022-11-09,18:35:47.000,313,11079685,-795,0,1668018946,13015.750266109993,199.2316050599984,54494.23754976001
2022-11-09,18:35:48.000,313,11079438,-795,0,1668018947,13015.911937549994,199.56996330000402,54494.08383312
2022-11-09,18:35:49.000,313,11079517,-795,0,1668018948,13015.730057179993,199.58406156000274,54494.17466568
2022-11-09,18:35:50.000,313,11079612,-795,0,1668018949,13015.777211349989,199.49947200000315,54494.328382319996
2022-11-09,18:35:51.000,313,11079216,-795,0,1668018950,13015.810892899994,199.35144027000206,54494.097807360005
2022-11-09,18:35:52.000,313,11079273,-795,0,1668018951,13015.93888278999,199.5276685200006,54494.048897520006
2022-11-09,18:35:53.000,313,11079618,-795,0,1668018952,13015.95909171999,199.35848940000142,54494.09082024001
2022-11-09,18:35:54.000,313,11079308,-795,0,1668018953,13015.91867385999,199.30914548999863,54494.16767856001
2022-11-09,18:35:55.000,313,11079508,-795,0,1668018954,13016.114026849995,199.38668591999885,54494.30043384
2022-11-09,18:35:56.000,313,11079649,-795,0,1668018955,13015.98603696,199.1611137600048,54494.08383312
2022-11-09,18:35:57.000,313,11079720,-795,0,1668018956,13015.891728619994,199.42898070000228,54494.076846
2022-11-09,18:35:58.000,313,11079599,-795,0,1668018957,13015.932146479994,199.2316050599984,54494.076846
2022-11-09,18:35:59.000,313,11079418,-795,0,1668018958,13015.871519689994,199.22455592999904,54493.75543848001
2022-11-09,18:36:00.000,313,11079587,-795,0,1668018959,13015.96582803,199.30209635999927,54494.30043384
2022-11-09,18:36:01.000,313,11079657,-795,0,1668018960,13016.08034529999,199.18931028000225,54494.24453688
2022-11-09,18:36:02.000,313,11079633,-795,0,1668018961,13015.878255999989,199.0483276800005,54494.17466568
2022-11-09,18:36:03.000,313,11079702,-795,0,1668018962,13015.878255999989,199.25275245000375,54494.13274296
2022-11-09,18:36:04.000,313,11079348,-795,0,1668018963,13016.00624589,198.90734507999878,54494.39825352
2022-11-09,18:36:05.000,313,11079828,-795,0,1668018964,13015.905201239999,198.99193463999836,54494.22357552
2022-11-09,18:36:06.000,313,11080233,-795,0,1668018965,13015.952355409994,199.02013116000307,54494.314408080005
2022-11-09,18:36:07.000,313,11079581,-795,0,1668018966,13015.992773269994,199.12586811000074,54494.076846
2022-11-09,18:36:08.000,313,11080126,-795,0,1668018967,13015.783947659998,199.11176985000202,54493.90915512
2022-11-09,18:36:09.000,313,11079546,-795,0,1668018968,13015.952355409994,199.1963594100016,54494.41921488
2022-11-09,18:36:10.000,313,11079731,-795,0,1668018969,13016.073608989995,199.33029288000398,54494.20960128001
2022-11-09,18:36:11.000,313,11079640,-795,0,1668018970,13015.97930064999,199.18931028000225,54493.97203920001
2022-11-09,18:36:12.000,313,11079505,-795,0,1668018971,13015.777211349989,199.16816289000417,54494.160691439996
2022-11-09,18:36:13.000,313,11079477,-795,0,1668018972,13016.00624589,199.00603290000436,54494.41921488
2022-11-09,18:36:14.000,313,11079828,-795,0,1668018973,13016.06013636999,199.09062246000394,54494.027936160004
2022-11-09,18:36:15.000,313,11079423,-795,0,1668018974,13016.114026849995,199.2598015800031,54494.05588464
2022-11-09,18:36:16.000,313,11080183,-795,0,1668018975,13015.93888278999,199.316194619998,54494.17466568
2022-11-09,18:36:17.000,313,11079929,-795,0,1668018976,13015.945619099999,199.20340854000096,54493.98601344
2022-11-09,18:36:18.000,313,11079450,-795,0,1668018977,13015.91867385999,199.23865418999776,54494.13274296
2022-11-09,18:36:19.000,313,11079884,-795,0,1668018978,13015.972564339994,199.3443911400027,54494.3213952
2022-11-09,18:36:20.000,313,11079717,-795,0,1668018979,13015.884992309999,199.42193157000293,54494.01396192
2022-11-09,18:36:21.000,313,11079576,-795,0,1668018980,13016.073608989995,199.33029288000398,54494.3213952
2022-11-09,18:36:22.000,313,11079314,-795,0,1668018981,13015.911937549994,199.30914548999863,54494.03492328
2022-11-09,18:36:23.000,313,11079501,-795,0,1668018982,13015.703111939998,199.27389984000183,54493.90915512
2022-11-09,18:36:24.000,313,11079796,-795,0,1668018983,13015.884992309999,199.2950472299999,54494.13973008001
2022-11-09,18:36:25.000,313,11079890,-795,0,1668018984,13015.797420279989,199.4078333100042,54494.41921488
2022-11-09,18:36:26.000,313,11079520,-795,0,1668018985,13015.783947659998,199.43602983000164,54494.3912664
2022-11-09,18:36:27.000,313,11079946,-795,0,1668018986,13015.858047069989,199.45012809000036,54494.0069748
2022-11-09,18:36:28.000,313,11079814,-795,0,1668018987,13015.783947659998,199.30209635999927,54494.08383312
2022-11-09,18:36:29.000,313,11079950,-795,0,1668018988,13015.797420279989,199.47127547999844,54494.265498240005
2022-11-09,18:36:30.000,313,11079559,-795,0,1668018989,13015.730057179993,199.56291417000466,54494.37030504
2022-11-09,18:36:31.000,313,11079547,-795,0,1668018990,13015.790683969994,199.2809489700012,54494.05588464
2022-11-09,18:36:32.000,313,11079633,-795,0,1668018991,13015.790683969994,199.3937350499982,54494.160691439996
2022-11-09,18:36:33.000,313,11080036,-795,0,1668018992,13015.635748840003,199.41488244000357,54493.90915512
2022-11-09,18:36:34.000,313,11079824,-795,0,1668018993,13015.554913120002,199.4783246099978,54494.27947248
2022-11-09,18:36:35.000,313,11079417,-795,0,1668018994,13015.878255999989,199.13996636999946,54494.265498240005
2022-11-09,18:36:36.000,313,11079600,-795,0,1668018995,13015.878255999989,199.3443911400027,54494.076846
2022-11-09,18:36:37.000,313,11079782,-795,0,1668018996,13015.797420279989,199.316194619998,54493.993000559996
2022-11-09,18:36:38.000,313,11079533,-795,0,1668018997,13015.837838139989,199.30209635999927,54494.62184136001
2022-11-09,18:36:39.000,313,11079553,-795,0,1668018998,13015.763738729998,198.94259073000285,54493.993000559996
2022-11-09,18:36:40.000,313,11080016,-795,0,1668018999,13015.730057179993,199.35144027000206,54493.88819376
2022-11-09,18:36:41.000,313,11079688,-795,0,1668019000,13015.682903009998,199.30914548999863,54494.15370432
2022-11-09,18:36:42.000,313,11079531,-795,0,1668019001,13015.723320869998,199.04127855000115,54494.13973008001
2022-11-09,18:36:43.000,313,11079234,-795,0,1668019002,13015.743529799998,198.7381659599996,54494.06985888001
2022-11-09,18:36:44.000,313,11080206,-795,0,1668019003,13015.736793489988,199.28799810000055,54494.24453688
2022-11-09,18:36:45.000,313,11079761,-795,0,1668019004,13015.743529799998,199.3443911400027,54494.51703456
2022-11-09,18:36:46.000,313,11079459,-795,0,1668019005,13015.763738729998,199.25275245000375,54494.195627040004
2022-11-09,18:36:47.000,313,11079831,-795,0,1668019006,13015.790683969994,199.10472072000266,54494.027936160004
2022-11-09,18:36:48.000,313,11079636,-795,0,1668019007,13015.716584559988,198.97783637999964,54494.195627040004
2022-11-09,18:36:49.000,313,11079301,-795,0,1668019008,13015.858047069989,199.46422634999908,54494.20960128001
2022-11-09,18:36:50.000,313,11079664,-795,0,1668019009,13015.797420279989,199.13996636999946,54494.33536944001
2022-11-09,18:36:51.000,313,11079669,-795,0,1668019010,13015.972564339994,199.47127547999844,54494.4611376
2022-11-09,18:36:52.000,313,11079567,-795,0,1668019011,13015.790683969994,199.51357026000187,54493.72050288
2022-11-09,18:36:53.000,313,11079592,-795,0,1668019012,13015.777211349989,199.07652419999795,54494.41921488
2022-11-09,18:36:54.000,313,11079757,-795,0,1668019013,13015.891728619994,199.02718029000243,54494.28645960001
2022-11-09,18:36:55.000,313,11079262,-795,0,1668019014,13015.669430389993,199.316194619998,54494.44716336
2022-11-09,18:36:56.000,313,11079872,-795,0,1668019015,13015.750266109993,199.49947200000315,54494.05588464
2022-11-09,18:36:57.000,313,11080160,-795,0,1668019016,13015.797420279989,199.20340854000096,54494.46812472
2022-11-09,18:36:58.000,313,11079778,-795,0,1668019017,13016.00624589,199.16816289000417,54494.25851112001
2022-11-09,18:36:59.000,313,11079588,-795,0,1668019018,13015.649221459993,199.316194619998,54494.23754976001
2022-11-09,18:37:00.000,313,11080004,-795,0,1668019019,13015.89846492999,199.45012809000036,54494.45415048001
2022-11-09,18:37:01.000,313,11079462,-795,0,1668019020,13015.844574449999,199.28799810000055,54494.40524064001
2022-11-09,18:37:02.000,313,11079183,-795,0,1668019021,13015.561649429997,199.26685071000247,54494.0069748
2022-11-09,18:37:03.000,313,11079550,-795,0,1668019022,13015.95909171999,199.27389984000183,54494.0069748
2022-11-09,18:37:04.000,313,11079682,-795,0,1668019023,13015.595330980002,199.1822611500029,54493.9371036
2022-11-09,18:37:05.000,313,11079670,-795,0,1668019024,13015.757002419989,199.12586811000074,54494.48908608
2022-11-09,18:37:06.000,313,11079749,-795,0,1668019025,13015.736793489988,199.02718029000243,54494.08383312
2022-11-09,18:37:07.000,313,11079664,-795,0,1668019026,13015.554913120002,199.14701549999882,54494.37030504
2022-11-09,18:37:08.000,313,11079117,-795,0,1668019027,13015.292197030001,198.99898376999772,54494.42620200001
2022-11-09,18:37:09.000,313,11079588,-795,0,1668019028,13015.386505369992,199.0694750699986,54493.80434832001
2022-11-09,18:37:10.000,313,11079900,-795,0,1668019029,13015.319142269997,199.35848940000142,54493.90915512
2022-11-09,18:37:11.000,313,11079275,-795,0,1668019030,13015.554913120002,198.85800117000326,54494.28645960001
2022-11-09,18:37:12.000,313,11079662,-795,0,1668019031,13015.406714299992,198.984885509999,54493.74845136
2022-11-09,18:37:13.000,313,11079489,-795,0,1668019032,13015.312405960001,199.1822611500029,54494.076846
2022-11-09,18:37:14.000,313,11079576,-795,0,1668019033,13015.669430389993,199.10472072000266,54493.993000559996
2022-11-09,18:37:15.000,313,11079742,-795,0,1668019034,13015.716584559988,199.18931028000225,54494.06287176
2022-11-09,18:37:16.000,313,11079835,-795,0,1668019035,13015.669430389993,199.21045767000032,54493.9371036
2022-11-09,18:37:17.000,313,11079907,-795,0,1668019036,13015.595330980002,199.02013116000307,54494.076846
2022-11-09,18:37:18.000,313,11079798,-795,0,1668019037,13015.629012529993,199.1963594100016,54493.643644560005
2022-11-09,18:37:19.000,313,11079486,-795,0,1668019038,13015.804156589998,198.8368537799979,54493.63665744001
2022-11-09,18:37:20.000,313,11079654,-795,0,1668019039,13015.655957769988,198.82980464999855,54493.60870896
2022-11-09,18:37:21.000,313,11079784,-795,0,1668019040,13015.399977989997,198.97783637999964,54494.06985888001
2022-11-09,18:37:22.000,313,11079708,-795,0,1668019041,13015.19115238,199.1611137600048,54493.930116480005
2022-11-09,18:37:23.000,313,11079667,-795,0,1668019042,13015.494286330002,199.11881898000138,54493.62967032
2022-11-09,18:37:24.000,313,11079608,-795,0,1668019043,13015.824365519999,198.99898376999772,54494.160691439996
2022-11-09,18:37:25.000,313,11080050,-795,0,1668019044,13015.95909171999,199.21045767000032,54493.96505208
2022-11-09,18:37:26.000,313,11079384,-795,0,1668019045,13015.777211349989,199.11176985000202,54493.90915512
2022-11-09,18:37:27.000,313,11078914,-795,0,1668019046,13015.696375629988,199.21750679999968,54493.98601344
2022-11-09,18:37:28.000,313,11079608,-795,0,1668019047,13015.669430389993,199.1329172400001,54493.95806496
2022-11-09,18:37:29.000,313,11079809,-795,0,1668019048,13015.905201239999,199.0342294200018,54494.13274296
2022-11-09,18:37:30.000,313,11080228,-795,0,1668019049,13016.00624589,199.01308203000372,54494.34235656
2022-11-09,18:37:31.000,313,11079582,-795,0,1668019050,13015.932146479994,198.97783637999964,54494.482098960005
2022-11-09,18:37:32.000,313,11079557,-795,0,1668019051,13016.03992743999,199.15406462999817,54494.30742096001
2022-11-09,18:37:33.000,313,11079621,-795,0,1668019052,13016.114026849995,199.2316050599984,54494.23754976001
2022-11-09,18:37:34.000,313,11079707,-795,0,1668019053,13016.08034529999,199.25275245000375,54494.62882848
2022-11-09,18:37:35.000,313,11079534,-795,0,1668019054,13016.06687268,199.09062246000394,54494.384279280006
2022-11-09,18:37:36.000,313,11079907,-795,0,1668019055,13015.797420279989,199.10472072000266,54494.05588464
2022-11-09,18:37:37.000,313,11079556,-795,0,1668019056,13015.757002419989,199.07652419999795,54494.08383312
2022-11-09,18:37:38.000,313,11079575,-795,0,1668019057,13016.04666375,199.21045767000032,54494.328382319996
2022-11-09,18:37:39.000,313,11079913,-795,0,1668019058,13015.851310759994,199.0976715900033,54494.23754976001
2022-11-09,18:37:40.000,313,11079783,-795,0,1668019059,13015.905201239999,199.07652419999795,54494.30742096001
2022-11-09,18:37:41.000,313,11079386,-795,0,1668019060,13016.20159887999,199.2457033200044,54494.28645960001
2022-11-09,18:37:42.000,313,11079683,-795,0,1668019061,13015.992773269994,199.02718029000243,54494.20960128001
2022-11-09,18:37:43.000,313,11079168,-795,0,1668019062,13015.932146479994,198.92849247000413,54494.3213952
2022-11-09,18:37:44.000,313,11079781,-795,0,1668019063,13015.992773269994,199.14701549999882,54494.433189120005
2022-11-09,18:37:45.000,313,11079531,-795,0,1668019064,13016.06687268,199.07652419999795,54493.993000559996
2022-11-09,18:37:46.000,313,11079633,-795,0,1668019065,13015.96582803,198.97783637999964,54494.265498240005
2022-11-09,18:37:47.000,313,11079796,-795,0,1668019066,13015.844574449999,199.21045767000032,54494.12575584
2022-11-09,18:37:48.000,313,11079461,-795,0,1668019067,13016.00624589,198.7240677000009,54494.160691439996
2022-11-09,18:37:49.000,313,11079524,-795,0,1668019068,13015.871519689994,199.01308203000372,54494.195627040004
2022-11-09,18:37:50.000,313,11079751,-795,0,1668019069,13015.89846492999,198.97783637999964,54494.11876872001
2022-11-09,18:37:51.000,313,11079727,-795,0,1668019070,13016.10729054,199.12586811000074,54494.17466568
2022-11-09,18:37:52.000,313,11079633,-795,0,1668019071,13015.736793489988,199.1611137600048,54494.160691439996
2022-11-09,18:37:53.000,313,11079814,-795,0,1668019072,13016.06013636999,199.09062246000394,54494.314408080005
2022-11-09,18:37:54.000,313,11079387,-795,0,1668019073,13016.16791733,199.0976715900033,54494.195627040004
2022-11-09,18:37:55.000,313,11079979,-795,0,1668019074,13015.871519689994,198.76636248000432,54494.496073199996
2022-11-09,18:37:56.000,313,11079856,-795,0,1668019075,13015.96582803,199.02718029000243,54494.03492328
2022-11-09,18:37:57.000,313,11079632,-795,0,1668019076,13016.01971850999,199.0694750699986,54494.20261416
2022-11-09,18:37:58.000,313,11079606,-795,0,1668019077,13016.18812626,199.42193157000293,54494.22357552
2022-11-09,18:37:59.000,313,11079923,-795,0,1668019078,13016.12749947,198.87914856000134,54494.20960128001
2022-11-09,18:38:00.000,313,11079736,-795,0,1668019079,13016.28243459999,199.02013116000307,54494.16767856001
2022-11-09,18:38:01.000,313,11079755,-795,0,1668019080,13016.06013636999,199.14701549999882,54494.39825352
2022-11-09,18:38:02.000,313,11079540,-795,0,1668019081,13016.03992743999,199.12586811000074,54494.3213952
2022-11-09,18:38:03.000,313,11079718,-795,0,1668019082,13016.26222566999,198.99193463999836,54494.27248536
2022-11-09,18:38:04.000,313,11079453,-795,0,1668019083,13016.18812626,198.97078725000028,54494.44017624
2022-11-09,18:38:05.000,313,11079792,-795,0,1668019084,13016.16791733,199.1329172400001,54494.22357552
2022-11-09,18:38:06.000,313,11079476,-795,0,1668019085,13016.073608989995,199.16816289000417,54494.52402168001
2022-11-09,18:38:07.000,313,11079189,-795,0,1668019086,13016.32958877,198.94259073000285,54494.17466568
2022-11-09,18:38:08.000,313,11079592,-795,0,1668019087,13016.073608989995,198.97783637999964,54494.20960128001
2022-11-09,18:38:09.000,313,11079173,-795,0,1668019088,13016.012982199994,199.40078418000485,54494.41921488
2022-11-09,18:38:10.000,313,11079609,-795,0,1668019089,13016.3497977,199.18931028000225,54494.600880000005
2022-11-09,18:38:11.000,313,11079812,-795,0,1668019090,13016.10055422999,199.02718029000243,54494.146717200005
2022-11-09,18:38:12.000,313,11080232,-795,0,1668019091,13015.96582803,199.16816289000417,54494.42620200001
2022-11-09,18:38:13.000,313,11079455,-795,0,1668019092,13016.08034529999,199.11176985000202,54494.52402168001
2022-11-09,18:38:14.000,313,11079947,-795,0,1668019093,13016.403688179991,198.90734507999878,54494.363317920004
2022-11-09,18:38:15.000,313,11079278,-795,0,1668019094,13016.194862569995,198.8861976900007,54494.50306032001
2022-11-09,18:38:16.000,313,11079537,-795,0,1668019095,13016.01971850999,199.10472072000266,54494.7056868
2022-11-09,18:38:17.000,313,11079786,-795,0,1668019096,13015.992773269994,199.21750679999968,54494.53799592
2022-11-09,18:38:18.000,313,11079586,-795,0,1668019097,13016.235280429995,199.1329172400001,54494.34934368
2022-11-09,18:38:19.000,313,11079791,-795,0,1668019098,13015.911937549994,199.21750679999968,54494.65677696
2022-11-09,18:38:20.000,313,11079949,-795,0,1668019099,13016.01971850999,199.0483276800005,54494.37030504
2022-11-09,18:38:21.000,313,11079256,-795,0,1668019100,13015.972564339994,199.2598015800031,54494.75459664
2022-11-09,18:38:22.000,313,11079445,-795,0,1668019101,13015.790683969994,199.09062246000394,54494.47511184001
2022-11-09,18:38:23.000,313,11079696,-795,0,1668019102,13016.053400059995,198.95668899000157,54494.251524
2022-11-09,18:38:24.000,313,11079672,-795,0,1668019103,13016.01971850999,199.08357333000458,54494.328382319996
2022-11-09,18:38:25.000,313,11079621,-795,0,1668019104,13016.235280429995,199.01308203000372,54494.29344672
2022-11-09,18:38:26.000,313,11079578,-795,0,1668019105,13015.992773269994,199.40078418000485,54494.78254512
2022-11-09,18:38:27.000,313,11079717,-795,0,1668019106,13015.770475039993,199.11176985000202,54494.531008800004
2022-11-09,18:38:28.000,313,11079278,-795,0,1668019107,13016.073608989995,199.1611137600048,54494.496073199996
2022-11-09,18:38:29.000,313,11079748,-795,0,1668019108,13015.824365519999,199.20340854000096,54494.41921488
2022-11-09,18:38:30.000,313,11079621,-795,0,1668019109,13015.98603696,199.09062246000394,54494.30043384
2022-11-09,18:38:31.000,313,11079836,-795,0,1668019110,13015.864783379999,199.36553853000078,54494.76158376001
2022-11-09,18:38:32.000,313,11079811,-795,0,1668019111,13015.837838139989,198.8509520400039,54494.72664816
2022-11-09,18:38:33.000,313,11079182,-795,0,1668019112,13016.08034529999,198.9496398600022,54494.29344672
2022-11-09,18:38:34.000,313,11080187,-795,0,1668019113,13016.06013636999,199.33029288000398,54494.44716336
2022-11-09,18:38:35.000,313,11080070,-795,0,1668019114,13016.14097208999,199.11881898000138,54494.44716336
2022-11-09,18:38:36.000,313,11079724,-795,0,1668019115,13016.22854412,199.1329172400001,54494.251524
2022-11-09,18:38:37.000,313,11079568,-795,0,1668019116,13016.1477084,198.73111683000025,54494.41921488
2022-11-09,18:38:38.000,313,11079308,-795,0,1668019117,13016.08034529999,199.1822611500029,54494.1816528
2022-11-09,18:38:39.000,313,11079678,-795,0,1668019118,13016.06687268,199.16816289000417,54494.384279280006
2022-11-09,18:38:40.000,313,11080193,-795,0,1668019119,13016.20833519,199.12586811000074,54494.35633080001
2022-11-09,18:38:41.000,313,11079811,-795,0,1668019120,13015.972564339994,199.10472072000266,54494.51004744
2022-11-09,18:38:42.000,313,11079938,-795,0,1668019121,13016.18812626,198.94259073000285,54494.78953224001
2022-11-09,18:38:43.000,313,11079434,-795,0,1668019122,13016.10055422999,199.04127855000115,54494.52402168001
2022-11-09,18:38:44.000,313,11079724,-795,0,1668019123,13015.864783379999,198.92849247000413,54494.64280272001
2022-11-09,18:38:45.000,313,11079779,-795,0,1668019124,13016.06687268,199.316194619998,54494.328382319996
2022-11-09,18:38:46.000,313,11079730,-795,0,1668019125,13016.10729054,198.984885509999,54494.3213952
2022-11-09,18:38:47.000,313,11079624,-795,0,1668019126,13015.97930064999,199.21045767000032,54494.46812472
2022-11-09,18:38:48.000,313,11079510,-795,0,1668019127,13015.911937549994,198.8861976900007,54494.37030504
2022-11-09,18:38:49.000,313,11080146,-795,0,1668019128,13016.02645482,199.13996636999946,54494.663764079996
2022-11-09,18:38:50.000,313,11079331,-795,0,1668019129,13015.925410169999,198.97078725000028,54494.18863992001
2022-11-09,18:38:51.000,313,11079693,-795,0,1668019130,13015.682903009998,199.02718029000243,54494.74760952
2022-11-09,18:38:52.000,313,11079548,-795,0,1668019131,13015.884992309999,198.96373812000093,54494.64280272001
2022-11-09,18:38:53.000,313,11079407,-795,0,1668019132,13015.858047069989,199.0342294200018,54494.58690576
2022-11-09,18:38:54.000,313,11079167,-795,0,1668019133,13015.790683969994,199.18931028000225,54494.314408080005
2022-11-09,18:38:55.000,313,11079391,-795,0,1668019134,13015.797420279989,199.00603290000436,54494.67773832
2022-11-09,18:38:56.000,313,11079384,-795,0,1668019135,13015.723320869998,199.2457033200044,54494.57991864
2022-11-09,18:38:57.000,313,11079673,-795,0,1668019136,13015.932146479994,198.6888220500041,54494.62882848
2022-11-09,18:38:58.000,313,11079704,-795,0,1668019137,13016.012982199994,198.81570638999983,54494.57991864
2022-11-09,18:38:59.000,313,11079753,-795,0,1668019138,13015.831101829994,198.92849247000413,54494.216588400006
2022-11-09,18:39:00.000,313,11079644,-795,0,1668019139,13016.06687268,198.8368537799979,54494.51703456
2022-11-09,18:39:01.000,313,11079822,-795,0,1668019140,13015.905201239999,199.40078418000485,54494.33536944001
2022-11-09,18:39:02.000,313,11079460,-795,0,1668019141,13015.743529799998,198.94259073000285,54494.30043384
2022-11-09,18:39:03.000,313,11078953,-795,0,1668019142,13015.884992309999,198.97078725000028,54494.30043384
2022-11-09,18:39:04.000,313,11079103,-795,0,1668019143,13015.891728619994,198.82980464999855,54494.496073199996
2022-11-09,18:39:05.000,313,11079475,-795,0,1668019144,13015.736793489988,198.82980464999855,54494.54498304001
2022-11-09,18:39:06.000,313,11079770,-795,0,1668019145,13016.012982199994,198.71701857000153,54494.25851112001
2022-11-09,18:39:07.000,313,11079515,-795,0,1668019146,13015.851310759994,198.7381659599996,54494.51703456
2022-11-09,18:39:08.000,313,11079670,-795,0,1668019147,13015.98603696,199.11176985000202,54494.30043384
2022-11-09,18:39:09.000,313,11079142,-795,0,1668019148,13016.16791733,198.8861976900007,54494.53799592
2022-11-09,18:39:10.000,313,11079153,-795,0,1668019149,13015.925410169999,198.7875098700024,54494.47511184001
2022-11-09,18:39:11.000,313,11080030,-795,0,1668019150,13016.14097208999,198.8016081300011,54494.37729216001
2022-11-09,18:39:12.000,313,11079200,-795,0,1668019151,13016.04666375,198.97078725000028,54494.50306032001
2022-11-09,18:39:13.000,313,11079685,-795,0,1668019152,13016.073608989995,198.69587118000345,54494.23754976001
2022-11-09,18:39:14.000,313,11079695,-795,0,1668019153,13016.06687268,198.63242901000194,54494.34934368
2022-11-09,18:39:15.000,313,11079473,-795,0,1668019154,13016.22180780999,198.59718335999787,54494.22357552
2022-11-09,18:39:16.000,313,11079662,-795,0,1668019155,13015.95909171999,198.6888220500041,54494.52402168001
2022-11-09,18:39:17.000,313,11079914,-795,0,1668019156,13016.01971850999,198.20948121000401,54494.22357552
2022-11-09,18:39:18.000,313,11079598,-795,0,1668019157,13015.99950957999,198.87209943000198,54494.363317920004
2022-11-09,18:39:19.000,313,11079489,-795,0,1668019158,13015.716584559988,199.05537680999987,54494.44716336
2022-11-09,18:39:20.000,313,11079434,-795,0,1668019159,13015.777211349989,198.82980464999855,54494.37729216001
2022-11-09,18:39:21.000,313,11080339,-795,0,1668019160,13015.89846492999,198.78046074000304,54494.35633080001
2022-11-09,18:39:22.000,313,11079526,-795,0,1668019161,13015.844574449999,198.97783637999964,54494.24453688
2022-11-09,18:39:23.000,313,11079589,-795,0,1668019162,13015.93888278999,198.99193463999836,54494.42620200001
2022-11-09,18:39:24.000,313,11079859,-795,0,1668019163,13015.804156589998,198.8509520400039,54494.35633080001
2022-11-09,18:39:25.000,313,11079414,-795,0,1668019164,13015.945619099999,198.38570946000254,54494.551970160006
2022-11-09,18:39:26.000,313,11079680,-795,0,1668019165,13015.945619099999,198.66767465999874,54494.24453688
2022-11-09,18:39:27.000,313,11079505,-795,0,1668019166,13015.696375629988,198.90029594999942,54494.22357552
2022-11-09,18:39:28.000,313,11079538,-795,0,1668019167,13016.012982199994,198.96373812000093,54494.251524
2022-11-09,18:39:29.000,313,11079608,-795,0,1668019168,13015.689639319993,198.7381659599996,54494.48908608
2022-11-09,18:39:30.000,313,11079654,-795,0,1668019169,13015.736793489988,198.62537988000258,54494.59389288001
2022-11-09,18:39:31.000,313,11079694,-795,0,1668019170,13015.932146479994,198.65357640000002,54494.47511184001
2022-11-09,18:39:32.000,313,11079552,-795,0,1668019171,13015.763738729998,198.50554466999893,54494.52402168001
2022-11-09,18:39:33.000,313,11079328,-795,0,1668019172,13015.817629209989,198.49849553999957,54494.46812472
2022-11-09,18:39:34.000,313,11079195,-795,0,1668019173,13015.93888278999,198.71701857000153,54494.50306032001
2022-11-09,18:39:35.000,313,11079114,-795,0,1668019174,13015.952355409994,198.540790320003,54494.44017624
2022-11-09,18:39:36.000,313,11079555,-795,0,1668019175,13015.844574449999,198.5901342299985,54494.25851112001
2022-11-09,18:39:37.000,313,11080062,-795,0,1668019176,13015.98603696,198.61833075000322,54494.51004744
2022-11-09,18:39:38.000,313,11079437,-795,0,1668019177,13015.972564339994,198.41390597999998,54494.61485424
2022-11-09,18:39:39.000,313,11079652,-795,0,1668019178,13016.10729054,198.7240677000009,54494.51004744
2022-11-09,18:39:40.000,313,11079838,-795,0,1668019179,13016.18812626,198.54783945000236,54494.67773832
2022-11-09,18:39:41.000,313,11079746,-795,0,1668019180,13015.96582803,198.4773481500015,54494.663764079996
2022-11-09,18:39:42.000,313,11079571,-795,0,1668019181,13015.891728619994,198.73111683000025,54494.4611376
2022-11-09,18:39:43.000,313,11079449,-795,0,1668019182,13015.93888278999,198.4421025000047,54494.265498240005
2022-11-09,18:39:44.000,313,11079965,-795,0,1668019183,13015.932146479994,198.39980772000126,54494.45415048001
2022-11-09,18:39:45.000,313,11079630,-795,0,1668019184,13015.911937549994,198.35046380999847,54494.74062240001
2022-11-09,18:39:46.000,313,11079908,-795,0,1668019185,13015.97930064999,198.35751293999783,54494.34235656
2022-11-09,18:39:47.000,313,11079588,-795,0,1668019186,13016.02645482,198.68177292000473,54494.27248536
2022-11-09,18:39:48.000,313,11079991,-795,0,1668019187,13015.992773269994,198.53374119000364,54494.57293152001
2022-11-09,18:39:49.000,313,11079904,-795,0,1668019188,13016.01971850999,198.11079338999843,54494.55895728
2022-11-09,18:39:50.000,313,11079942,-795,0,1668019189,13016.174653639995,198.3293164200004,54494.363317920004
2022-11-09,18:39:51.000,313,11079590,-795,0,1668019190,13015.884992309999,198.05440035000356,54494.37030504
2022-11-09,18:39:52.000,313,11079700,-795,0,1668019191,13016.20159887999,198.32226729000104,54494.663764079996
2022-11-09,18:39:53.000,313,11079742,-795,0,1668019192,13016.012982199994,198.54783945000236,54494.51703456
2022-11-09,18:39:54.000,313,11080108,-795,0,1668019193,13016.16118101999,198.43505336999806,54494.531008800004
2022-11-09,18:39:55.000,313,11079634,-795,0,1668019194,13016.215071499995,198.2306286000021,54494.58690576
2022-11-09,18:39:56.000,313,11079471,-795,0,1668019195,13015.96582803,198.4562007600034,54494.482098960005
2022-11-09,18:39:57.000,313,11079783,-715,0,1668019196,13016.03992743999,198.39980772000126,54494.37030504
2022-11-09,18:39:58.000,313,11079817,-795,0,1668019197,13015.757002419989,198.41390597999998,54494.23754976001
2022-11-09,18:39:59.000,313,11080105,-795,0,1668019198,13015.730057179993,198.51964292999764,54494.64280272001
2022-11-09,18:40:00.000,313,11080288,-795,0,1668019199,13015.777211349989,198.49849553999957,54494.22357552
2022-11-09,18:40:01.000,313,11079663,-795,0,1668019200,13015.972564339994,198.40685685000062,54494.25851112001
2022-11-09,18:40:02.000,313,11079263,-795,0,1668019201,13015.783947659998,198.4421025000047,54494.16767856001
2022-11-09,18:40:03.000,313,11079485,-795,0,1668019202,13015.703111939998,198.48439728000085,54494.24453688
2022-11-09,18:40:04.000,313,11079451,-795,0,1668019203,13015.992773269994,198.25882511999953,54494.23056264
2022-11-09,18:40:05.000,313,11080033,-795,0,1668019204,13015.757002419989,198.96373812000093,54494.50306032001
2022-11-09,18:40:06.000,313,11079318,-795,0,1668019205,13015.925410169999,198.30816903000232,54494.384279280006
2022-11-09,18:40:07.000,313,11079446,-795,0,1668019206,13015.858047069989,198.54783945000236,54494.30043384
2022-11-09,18:40:08.000,313,11079615,-795,0,1668019207,13015.871519689994,198.33636554999975,54494.40524064001
2022-11-09,18:40:09.000,313,11079537,-795,0,1668019208,13015.972564339994,198.52669206000428,54494.363317920004
2022-11-09,18:40:10.000,313,11080054,-795,0,1668019209,13015.945619099999,198.4280042399987,54494.698699680004
2022-11-09,18:40:11.000,313,11079745,-795,0,1668019210,13016.093817919995,198.51259379999829,54494.02094904001
2022-11-09,18:40:12.000,313,11079705,-795,0,1668019211,13015.89846492999,198.30816903000232,54494.35633080001
2022-11-09,18:40:13.000,313,11079651,-795,0,1668019212,13016.215071499995,198.41390597999998,54494.216588400006
2022-11-09,18:40:14.000,313,11079615,-795,0,1668019213,13016.20833519,198.35046380999847,54494.831454959996
2022-11-09,18:40:15.000,313,11079882,-795,0,1668019214,13016.03992743999,198.25177599000017,54494.74062240001
2022-11-09,18:40:16.000,313,11079746,-795,0,1668019215,13016.073608989995,198.25882511999953,54494.09082024001
2022-11-09,18:40:17.000,313,11079419,-795,0,1668019216,13016.12076315999,198.16718643000058,54494.50306032001
2022-11-09,18:40:18.000,313,11079288,-795,0,1668019217,13016.383479249991,197.87817209999776,54494.46812472
2022-11-09,18:40:19.000,313,11080147,-795,0,1668019218,13016.396951869996,198.16013730000122,54494.44716336
2022-11-09,18:40:20.000,313,11079855,-795,0,1668019219,13016.30937984,197.8993194900031,54494.719661040006
2022-11-09,18:40:21.000,313,11079637,-795,0,1668019220,13016.134235779995,198.2940707700036,54494.195627040004
2022-11-09,18:40:22.000,313,11079045,-795,0,1668019221,13016.24875305,198.06144948000292,54494.71267392001
2022-11-09,18:40:23.000,313,11079400,-795,0,1668019222,13016.356534009996,198.18833381999866,54494.146717200005
2022-11-09,18:40:24.000,313,11079621,-795,0,1668019223,13016.376742939996,198.0332529599982,54494.71267392001
2022-11-09,18:40:25.000,313,11079502,-795,0,1668019224,13016.336325079996,198.16013730000122,54494.600880000005
2022-11-09,18:40:26.000,313,11079537,-715,0,1668019225,13016.531678070001,198.25882511999953,54494.363317920004
2022-11-09,18:40:27.000,313,11080079,-795,0,1668019226,13016.471051280001,198.36456207000447,54494.47511184001
2022-11-09,18:40:28.000,313,11079204,-795,0,1668019227,13016.194862569995,197.85702470999968,54494.24453688
2022-11-09,18:40:29.000,313,11079317,-795,0,1668019228,13016.194862569995,198.06849861000228,54494.52402168001
2022-11-09,18:40:30.000,313,11079030,-795,0,1668019229,13016.01971850999,198.06144948000292,54494.57293152001
2022-11-09,18:40:31.000,313,11079413,-795,0,1668019230,13016.18138994999,197.79358253999817,54494.52402168001
2022-11-09,18:40:32.000,313,11079802,-795,0,1668019231,13016.24875305,198.15308817000187,54494.06287176
2022-11-09,18:40:33.000,313,11079861,-795,0,1668019232,13016.275698289995,197.9980073100014,54494.24453688
2022-11-09,18:40:34.000,313,11079925,-795,0,1668019233,13016.012982199994,198.1812846899993,54494.06287176
2022-11-09,18:40:35.000,313,11079098,-795,0,1668019234,13016.08034529999,198.25177599000017,54494.46812472
2022-11-09,18:40:36.000,313,11079562,-795,0,1668019235,13016.02645482,198.15308817000187,54494.482098960005
2022-11-09,18:40:37.000,313,11079861,-795,0,1668019236,13016.28917091,198.082596870001,54494.8454292
2022-11-09,18:40:38.000,313,11079704,-795,0,1668019237,13016.012982199994,198.47029902000213,54494.44017624
2022-11-09,18:40:39.000,313,11079749,-795,0,1668019238,13015.95909171999,198.43505336999806,54494.3213952
2022-11-09,18:40:40.000,313,11079702,-795,0,1668019239,13016.10055422999,198.8861976900007,54494.37030504
2022-11-09,18:40:41.000,313,11079840,-795,0,1668019240,13015.952355409994,198.46324989000277,54494.6358156
2022-11-09,18:40:42.000,313,11080015,-795,0,1668019241,13016.08708161,198.33636554999975,54494.33536944001
2022-11-09,18:40:43.000,313,11079778,-795,0,1668019242,13016.194862569995,198.47029902000213,54494.496073199996
2022-11-09,18:40:44.000,313,11079708,-795,0,1668019243,13015.98603696,198.39980772000126,54494.768570880005
2022-11-09,18:40:45.000,313,11079491,-795,0,1668019244,13015.932146479994,198.082596870001,54494.719661040006
2022-11-09,18:40:46.000,313,11079601,-795,0,1668019245,13016.18138994999,198.3293164200004,54494.25851112001
2022-11-09,18:40:47.000,313,11079492,-795,0,1668019246,13016.16118101999,198.540790320003,54494.33536944001
2022-11-09,18:40:48.000,313,11079958,-795,0,1668019247,13015.96582803,198.1319407800038,54494.62184136001
2022-11-09,18:40:49.000,313,11080097,-795,0,1668019248,13015.93888278999,198.540790320003,54494.39825352
2022-11-09,18:40:50.000,313,11079344,-795,0,1668019249,13016.06013636999,198.27997251000488,54494.65677696
2022-11-09,18:40:51.000,313,11080004,-795,0,1668019250,13016.1477084,198.15308817000187,54494.531008800004
2022-11-09,18:40:52.000,313,11079648,-795,0,1668019251,13016.08708161,198.11079338999843,54494.51703456
2022-11-09,18:40:53.000,313,11079605,-795,0,1668019252,13016.215071499995,198.63242901000194,54494.34235656
2022-11-09,18:40:54.000,313,11079558,-795,0,1668019253,13016.22180780999,198.0473512200042,54494.8454292
2022-11-09,18:40:55.000,313,11079660,-795,0,1668019254,13016.194862569995,198.19538294999802,54494.74760952
2022-11-09,18:40:56.000,313,11079952,-795,0,1668019255,13016.10055422999,198.16718643000058,54494.60786712
2022-11-09,18:40:57.000,313,11079900,-795,0,1668019256,13016.18138994999,198.35751293999783,54494.57293152001
2022-11-09,18:40:58.000,313,11079714,-795,0,1668019257,13016.1477084,198.13898991000315,54494.62882848
2022-11-09,18:40:59.000,313,11079669,-795,0,1668019258,13015.905201239999,198.3434146799991,54494.600880000005
2022-11-09,18:41:00.000,313,11080006,-795,0,1668019259,13016.12749947,198.4562007600034,54494.8454292
2022-11-09,18:41:01.000,313,11079592,-795,0,1668019260,13016.10055422999,198.37866033000319,54494.87337768
2022-11-09,18:41:02.000,313,11079083,-795,0,1668019261,13015.709848249993,198.23767773000145,54494.17466568
2022-11-09,18:41:03.000,313,11079713,-795,0,1668019262,13016.06013636999,198.13898991000315,54494.57293152001
2022-11-09,18:41:04.000,313,11079346,-795,0,1668019263,13015.810892899994,198.19538294999802,54494.80350648
2022-11-09,18:41:05.000,313,11079695,-795,0,1668019264,13015.851310759994,198.11079338999843,54494.72664816
2022-11-09,18:41:06.000,313,11079978,-795,0,1668019265,13015.878255999989,197.95571252999798,54494.52402168001
2022-11-09,18:41:07.000,313,11079476,-795,0,1668019266,13015.750266109993,198.2306286000021,54494.496073199996
2022-11-09,18:41:08.000,313,11079665,-795,0,1668019267,13015.99950957999,197.9980073100014,54494.25851112001
2022-11-09,18:41:09.000,313,11079716,-795,0,1668019268,13016.01971850999,198.12489165000443,54494.71267392001
2022-11-09,18:41:10.000,313,11079489,-795,0,1668019269,13015.925410169999,198.3434146799991,54494.75459664
2022-11-09,18:41:11.000,313,11079632,-795,0,1668019270,13015.871519689994,198.09669512999972,54494.64280272001
2022-11-09,18:41:12.000,313,11079218,-795,0,1668019271,13015.716584559988,198.20948121000401,54494.719661040006
2022-11-09,18:41:13.000,313,11079285,-795,0,1668019272,13015.689639319993,198.0332529599982,54494.6358156
2022-11-09,18:41:14.000,313,11079710,-795,0,1668019273,13015.723320869998,198.39980772000126,54494.41222776
2022-11-09,18:41:15.000,313,11079611,-795,0,1668019274,13015.851310759994,198.35046380999847,54494.6358156
2022-11-09,18:41:16.000,313,11079607,-795,0,1668019275,13015.757002419989,198.37161120000383,54495.00613296001
2022-11-09,18:41:17.000,313,11079300,-795,0,1668019276,13015.689639319993,198.25177599000017,54494.11876872001
2022-11-09,18:41:18.000,313,11079423,-795,0,1668019277,13015.98603696,198.32226729000104,54494.768570880005
2022-11-09,18:41:19.000,313,11079667,-795,0,1668019278,13015.649221459993,198.36456207000447,54494.64280272001
2022-11-09,18:41:20.000,313,11080110,-795,0,1668019279,13016.033191129995,198.19538294999802,54494.384279280006
2022-11-09,18:41:21.000,313,11079555,-795,0,1668019280,13015.98603696,198.2306286000021,54494.73363528
2022-11-09,18:41:22.000,313,11079497,-795,0,1668019281,13015.777211349989,198.1460390400025,54494.74760952
2022-11-09,18:41:23.000,313,11079559,-795,0,1668019282,13015.723320869998,198.40685685000062,54494.61485424
2022-11-09,18:41:24.000,313,11079633,-795,0,1668019283,13015.911937549994,198.53374119000364,54494.57293152001
2022-11-09,18:41:25.000,313,11079501,-795,0,1668019284,13016.03992743999,198.4914464100002,54494.74062240001
2022-11-09,18:41:26.000,313,11079278,-795,0,1668019285,13015.91867385999,197.97685992000333,54494.80350648
2022-11-09,18:41:27.000,313,11079268,-795,0,1668019286,13015.810892899994,198.33636554999975,54494.72664816
2022-11-09,18:41:28.000,313,11079326,-795,0,1668019287,13015.642485149998,198.35751293999783,54494.27947248
2022-11-09,18:41:29.000,313,11079490,-795,0,1668019288,13015.871519689994,198.3927585900019,54494.496073199996
2022-11-09,18:41:30.000,313,11079533,-795,0,1668019289,13015.757002419989,198.53374119000364,54494.68472544
2022-11-09,18:41:31.000,313,11079343,-795,0,1668019290,13015.831101829994,198.4562007600034,54494.551970160006
2022-11-09,18:41:32.000,313,11079733,-795,0,1668019291,13015.655957769988,198.46324989000277,54494.531008800004
2022-11-09,18:41:33.000,313,11080074,-795,0,1668019292,13015.817629209989,198.05440035000356,54494.67075120001
2022-11-09,18:41:34.000,313,11080137,-795,0,1668019293,13015.911937549994,198.20948121000401,54494.719661040006
2022-11-09,18:41:35.000,313,11079792,-795,0,1668019294,13015.871519689994,198.082596870001,54494.649789840005
2022-11-09,18:41:36.000,313,11079729,-795,0,1668019295,13015.682903009998,198.4280042399987,54494.433189120005
2022-11-09,18:41:37.000,313,11079528,-795,0,1668019296,13015.554913120002,198.1319407800038,54494.51004744
2022-11-09,18:41:38.000,313,11079653,-795,0,1668019297,13015.568385739993,198.0473512200042,54494.6358156
2022-11-09,18:41:39.000,313,11079736,-795,0,1668019298,13015.682903009998,197.8852212300044,54494.87337768
2022-11-09,18:41:40.000,313,11079804,-795,0,1668019299,13015.810892899994,198.11079338999843,54494.719661040006
2022-11-09,18:41:41.000,313,11080011,-795,0,1668019300,13015.554913120002,198.1812846899993,54494.87337768
2022-11-09,18:41:42.000,313,11079681,-795,0,1668019301,13015.514495260002,198.16718643000058,54494.27248536
2022-11-09,18:41:43.000,313,11079307,-795,0,1668019302,13015.703111939998,198.42095510999934,54494.34235656
2022-11-09,18:41:44.000,313,11079830,-795,0,1668019303,13015.703111939998,198.16013730000122,54494.54498304001
2022-11-09,18:41:45.000,313,11079127,-795,0,1668019304,13015.871519689994,198.23767773000145,54494.663764079996
2022-11-09,18:41:46.000,313,11079536,-795,0,1668019305,13015.716584559988,198.15308817000187,54494.69171256001
2022-11-09,18:41:47.000,313,11079020,-795,0,1668019306,13015.474077400002,198.43505336999806,54494.67075120001
2022-11-09,18:41:48.000,313,11079540,-795,0,1668019307,13015.743529799998,198.59718335999787,54494.768570880005
2022-11-09,18:41:49.000,313,11079227,-795,0,1668019308,13015.514495260002,198.3434146799991,54494.34235656
2022-11-09,18:41:50.000,313,11079609,-795,0,1668019309,13015.379769059997,198.2306286000021,54494.06985888001
2022-11-09,18:41:51.000,313,11079698,-795,0,1668019310,13015.837838139989,198.2658742499989,54494.866390560004
2022-11-09,18:41:52.000,313,11079423,-795,0,1668019311,13015.575122050002,198.25177599000017,54494.195627040004
2022-11-09,18:41:53.000,313,11079548,-795,0,1668019312,13015.602067289998,198.16718643000058,54494.496073199996
2022-11-09,18:41:54.000,313,11079553,-795,0,1668019313,13015.696375629988,198.22357947000273,54494.61485424
2022-11-09,18:41:55.000,313,11079479,-795,0,1668019314,13015.716584559988,198.25177599000017,54494.6358156
2022-11-09,18:41:56.000,313,11079481,-795,0,1668019315,13015.89846492999,198.43505336999806,54494.35633080001
2022-11-09,18:41:57.000,313,11079591,-795,0,1668019316,13015.98603696,198.2940707700036,54494.551970160006
2022-11-09,18:41:58.000,313,11079646,-795,0,1668019317,13015.824365519999,198.27997251000488,54494.433189120005
2022-11-09,18:41:59.000,313,11079952,-795,0,1668019318,13015.810892899994,198.08964600000036,54494.03492328
2022-11-09,18:42:00.000,313,11080004,-795,0,1668019319,13015.905201239999,198.19538294999802,54494.73363528
2022-11-09,18:42:01.000,313,11079570,-795,0,1668019320,13015.844574449999,198.36456207000447,54494.33536944001
2022-11-09,18:42:02.000,313,11080213,-795,0,1668019321,13015.884992309999,198.11079338999843,54494.09082024001
2022-11-09,18:42:03.000,313,11079248,-795,0,1668019322,13015.93888278999,198.20948121000401,54494.25851112001
2022-11-09,18:42:04.000,313,11079473,-795,0,1668019323,13015.91867385999,198.23767773000145,54494.45415048001
2022-11-09,18:42:05.000,313,11079516,-795,0,1668019324,13015.99950957999,198.13898991000315,54494.54498304001
2022-11-09,18:42:06.000,313,11079562,-795,0,1668019325,13015.96582803,198.04030209000484,54494.600880000005
2022-11-09,18:42:07.000,313,11079763,-795,0,1668019326,13015.98603696,198.39980772000126,54494.3912664
2022-11-09,18:42:08.000,313,11079466,-795,0,1668019327,13015.824365519999,197.9204668800012,54494.53799592
2022-11-09,18:42:09.000,313,11079652,-795,0,1668019328,13016.03992743999,198.05440035000356,54494.67773832
2022-11-09,18:42:10.000,313,11079708,-795,0,1668019329,13016.10055422999,198.17423555999994,54494.34235656
2022-11-09,18:42:11.000,313,11079224,-795,0,1668019330,13016.134235779995,197.97685992000333,54494.54498304001
2022-11-09,18:42:12.000,313,11079502,-795,0,1668019331,13016.26222566999,198.20948121000401,54494.41222776
2022-11-09,18:42:13.000,313,11079595,-795,0,1668019332,13016.03992743999,198.42095510999934,54494.41222776
2022-11-09,18:42:14.000,313,11079618,-795,0,1668019333,13016.154444709995,198.2940707700036,54494.44716336
2022-11-09,18:42:15.000,313,11079653,-795,0,1668019334,13015.723320869998,198.41390597999998,54494.30043384
2022-11-09,18:42:16.000,313,11079909,-795,0,1668019335,13016.22180780999,198.2447268600008,54494.37030504
2022-11-09,18:42:17.000,313,11079696,-795,0,1668019336,13015.750266109993,198.37161120000383,54494.5659444
2022-11-09,18:42:18.000,313,11079778,-795,0,1668019337,13015.723320869998,198.2447268600008,54494.5659444
2022-11-09,18:42:19.000,313,11079603,-795,0,1668019338,13015.97930064999,198.30816903000232,54494.88036480001
2022-11-09,18:42:20.000,313,11079736,-795,0,1668019339,13015.97930064999,198.4773481500015,54494.54498304001
2022-11-09,18:42:21.000,313,11079739,-795,0,1668019340,13016.114026849995,198.2940707700036,54494.649789840005
2022-11-09,18:42:22.000,313,11079859,-795,0,1668019341,13015.810892899994,198.30111990000296,54494.37729216001
2022-11-09,18:42:23.000,313,11079173,-795,0,1668019342,13015.858047069989,198.4914464100002,54494.47511184001
2022-11-09,18:42:24.000,313,11079303,-795,0,1668019343,13015.844574449999,198.5901342299985,54494.67075120001
2022-11-09,18:42:25.000,313,11080014,-795,0,1668019344,13015.891728619994,198.41390597999998,54494.39825352
2022-11-09,18:42:26.000,313,11080091,-795,0,1668019345,13016.215071499995,198.25882511999953,54494.78953224001
2022-11-09,18:42:27.000,313,11079661,-795,0,1668019346,13016.03992743999,198.49849553999957,54494.698699680004
2022-11-09,18:42:28.000,313,11079853,-795,0,1668019347,13016.08034529999,198.0473512200042,54494.663764079996
2022-11-09,18:42:29.000,313,11079959,-795,0,1668019348,13016.03992743999,198.40685685000062,54494.72664816
2022-11-09,18:42:30.000,313,11079550,-795,0,1668019349,13016.20833519,198.21653034000337,54494.59389288001
2022-11-09,18:42:31.000,313,11079762,-795,0,1668019350,13016.033191129995,198.11079338999843,54494.698699680004
2022-11-09,18:42:32.000,313,11079515,-795,0,1668019351,13016.18812626,197.9980073100014,54494.47511184001
2022-11-09,18:42:33.000,313,11079851,-795,0,1668019352,13016.12076315999,198.16718643000058,54494.42620200001
2022-11-09,18:42:34.000,313,11079772,-795,0,1668019353,13015.878255999989,197.9345651399999,54494.83844208001
2022-11-09,18:42:35.000,313,11079804,-795,0,1668019354,13016.22180780999,197.9204668800012,54494.314408080005
2022-11-09,18:42:36.000,313,11079729,-795,0,1668019355,13016.295907219996,198.17423555999994,54494.7056868
2022-11-09,18:42:37.000,313,11079258,-795,0,1668019356,13015.93888278999,198.06144948000292,54494.74760952
2022-11-09,18:42:38.000,313,11079985,-795,0,1668019357,13015.992773269994,198.16718643000058,54494.3213952
2022-11-09,18:42:39.000,313,11079920,-795,0,1668019358,13016.26896198,197.84997558000032,54494.1816528
2022-11-09,18:42:40.000,313,11079604,-795,0,1668019359,13016.423897109991,198.23767773000145,54494.37030504
2022-11-09,18:42:41.000,313,11079273,-795,0,1668019360,13016.194862569995,198.63242901000194,54494.18863992001
2022-11-09,18:42:42.000,313,11079914,-795,0,1668019361,13016.012982199994,198.53374119000364,54494.37729216001
2022-11-09,18:42:43.000,313,11079545,-795,0,1668019362,13015.790683969994,198.53374119000364,54494.53799592
2022-11-09,18:42:44.000,313,11079301,-795,0,1668019363,13015.817629209989,198.4280042399987,54494.58690576
2022-11-09,18:42:45.000,313,11079552,-795,0,1668019364,13015.878255999989,198.25177599000017,54494.64280272001
2022-11-09,18:42:46.000,313,11079789,-795,0,1668019365,13015.864783379999,198.32226729000104,54494.64280272001
2022-11-09,18:42:47.000,313,11079502,-795,0,1668019366,13016.04666375,198.27292337999825,54494.57991864
2022-11-09,18:42:48.000,313,11079668,-795,0,1668019367,13015.93888278999,197.95571252999798,54494.482098960005
2022-11-09,18:42:49.000,313,11079468,-795,0,1668019368,13015.91867385999,198.0332529599982,54494.74062240001
2022-11-09,18:42:50.000,313,11080148,-795,0,1668019369,13016.12076315999,198.37866033000319,54494.531008800004
2022-11-09,18:42:51.000,313,11079776,-795,0,1668019370,13016.14097208999,198.25882511999953,54494.79651936
2022-11-09,18:42:52.000,313,11079475,-795,0,1668019371,13016.10055422999,198.3927585900019,54494.58690576
2022-11-09,18:42:53.000,313,11079385,-795,0,1668019372,13016.12749947,198.1460390400025,54494.59389288001
2022-11-09,18:42:54.000,313,11079459,-795,0,1668019373,13016.114026849995,198.27292337999825,54494.75459664
2022-11-09,18:42:55.000,313,11079545,-795,0,1668019374,13016.14097208999,198.1812846899993,54494.936261760005
2022-11-09,18:42:56.000,313,11079313,-795,0,1668019375,13016.26896198,198.32226729000104,54494.52402168001
2022-11-09,18:42:57.000,313,11079509,-795,0,1668019376,13016.08034529999,198.10374425999908,54494.433189120005
2022-11-09,18:42:58.000,313,11079959,-795,0,1668019377,13015.783947659998,198.28702164000424,54494.69171256001
2022-11-09,18:42:59.000,313,11079755,-795,0,1668019378,13016.01971850999,198.10374425999908,54494.719661040006
2022-11-09,18:43:00.000,313,11079424,-795,0,1668019379,13016.18812626,198.02620382999885,54494.61485424
2022-11-09,18:43:01.000,313,11079249,-795,0,1668019380,13016.01971850999,197.86407383999904,54494.4611376
2022-11-09,18:43:02.000,313,11079689,-795,0,1668019381,13016.02645482,198.04030209000484,54494.90132616
2022-11-09,18:43:03.000,313,11079927,-795,0,1668019382,13015.91867385999,198.10374425999908,54494.71267392001
2022-11-09,18:43:04.000,313,11079559,-795,0,1668019383,13015.750266109993,197.9345651399999,54494.82446784
2022-11-09,18:43:05.000,313,11079570,-795,0,1668019384,13015.905201239999,198.02620382999885,54494.5659444
2022-11-09,18:43:06.000,313,11079625,-795,0,1668019385,13015.911937549994,198.1178425199978,54494.649789840005
2022-11-09,18:43:07.000,313,11079645,-795,0,1668019386,13015.871519689994,198.082596870001,54494.775558
2022-11-09,18:43:08.000,313,11079674,-795,0,1668019387,13015.837838139989,198.06849861000228,54494.50306032001
2022-11-09,18:43:09.000,313,11079714,-795,0,1668019388,13015.763738729998,197.92751601000055,54494.51004744
2022-11-09,18:43:10.000,313,11079857,-795,0,1668019389,13016.01971850999,198.06849861000228,54494.57991864
2022-11-09,18:43:11.000,313,11079741,-795,0,1668019390,13015.831101829994,198.06849861000228,54494.5659444
2022-11-09,18:43:12.000,313,11079623,-795,0,1668019391,13015.992773269994,198.01210557000013,54494.88036480001
2022-11-09,18:43:13.000,313,11079632,-795,0,1668019392,13015.945619099999,198.07554774000164,54494.649789840005
2022-11-09,18:43:14.000,313,11079713,-795,0,1668019393,13016.033191129995,197.85702470999968,54494.314408080005
2022-11-09,18:43:15.000,313,11079608,-795,0,1668019394,13016.06687268,197.86407383999904,54494.97818448001
2022-11-09,18:43:16.000,313,11079523,-795,0,1668019395,13016.06013636999,197.97685992000333,54494.58690576
2022-11-09,18:43:17.000,313,11079024,-795,0,1668019396,13016.00624589,198.0191546999995,54494.7056868
2022-11-09,18:43:18.000,313,11079610,-795,0,1668019397,13016.26222566999,197.84292645000096,54494.75459664
2022-11-09,18:43:19.000,313,11079842,-795,0,1668019398,13016.1477084,197.8006316700048,54494.54498304001
2022-11-09,18:43:20.000,313,11080347,-795,0,1668019399,13016.093817919995,197.84997558000032,54494.80350648
2022-11-09,18:43:21.000,313,11079553,-795,0,1668019400,13016.32285245999,197.95571252999798,54494.61485424
2022-11-09,18:43:22.000,313,11079510,-795,0,1668019401,13016.24875305,197.8006316700048,54494.5659444
2022-11-09,18:43:23.000,313,11079770,-795,0,1668019402,13016.20833519,197.70899297999858,54494.58690576
2022-11-09,18:43:24.000,313,11079701,-795,0,1668019403,13016.1477084,197.72309124000458,54494.719661040006
2022-11-09,18:43:25.000,313,11079551,-795,0,1668019404,13016.24875305,197.79358253999817,54494.768570880005
2022-11-09,18:43:26.000,313,11079474,-795,0,1668019405,13016.255489359995,197.82882819000224,54494.663764079996
2022-11-09,18:43:27.000,313,11079368,-795,0,1668019406,13015.925410169999,197.89227036000375,54494.51004744
2022-11-09,18:43:28.000,313,11079659,-795,0,1668019407,13015.95909171999,197.8006316700048,54494.768570880005
2022-11-09,18:43:29.000,313,11079663,-795,0,1668019408,13016.06687268,197.94161426999926,54494.649789840005
2022-11-09,18:43:30.000,313,11079383,-795,0,1668019409,13015.925410169999,197.7724351500001,54495.00613296001
2022-11-09,18:43:31.000,313,11079430,-795,0,1668019410,13015.89846492999,197.7724351500001,54494.96421024
2022-11-09,18:43:32.000,313,11079778,-795,0,1668019411,13015.91867385999,197.64555081000435,54494.79651936
2022-11-09,18:43:33.000,313,11079457,-795,0,1668019412,13015.952355409994,197.75833689000137,54494.649789840005
2022-11-09,18:43:34.000,313,11079500,-795,0,1668019413,13015.884992309999,197.6878455900005,54495.0899784
2022-11-09,18:43:35.000,313,11079609,-795,0,1668019414,13015.911937549994,197.97685992000333,54494.76158376001
2022-11-09,18:43:36.000,313,11079642,-795,0,1668019415,13016.053400059995,198.06144948000292,54494.78953224001
2022-11-09,18:43:37.000,313,11079620,-795,0,1668019416,13015.851310759994,197.74423863000266,54494.75459664
2022-11-09,18:43:38.000,313,11079555,-795,0,1668019417,13015.98603696,197.9345651399999,54494.600880000005
2022-11-09,18:43:39.000,313,11079817,-795,0,1668019418,13015.945619099999,197.77948427999945,54494.985171600005
2022-11-09,18:43:40.000,313,11079871,-795,0,1668019419,13016.04666375,197.99095818000205,54495.152862480005
2022-11-09,18:43:41.000,313,11079517,-795,0,1668019420,13016.00624589,198.06849861000228,54494.85940344001
2022-11-09,18:43:42.000,313,11079847,-795,0,1668019421,13015.992773269994,197.63145254999836,54494.44716336
2022-11-09,18:43:43.000,313,11079682,-795,0,1668019422,13016.194862569995,197.92751601000055,54494.73363528
2022-11-09,18:43:44.000,313,11079539,-795,0,1668019423,13016.02645482,198.05440035000356,54494.90132616
2022-11-09,18:43:45.000,313,11079695,-795,0,1668019424,13016.08034529999,198.0191546999995,54494.7056868
2022-11-09,18:43:46.000,313,11079673,-795,0,1668019425,13016.012982199994,197.9345651399999,54494.46812472
2022-11-09,18:43:47.000,313,11079484,-795,0,1668019426,13016.16118101999,197.91341775000183,54494.62184136001
2022-11-09,18:43:48.000,313,11079121,-795,0,1668019427,13016.215071499995,198.05440035000356,54494.92228752
2022-11-09,18:43:49.000,313,11079830,-795,0,1668019428,13016.053400059995,198.04030209000484,54494.3912664
2022-11-09,18:43:50.000,313,11079408,-795,0,1668019429,13016.28243459999,197.9345651399999,54494.59389288001
2022-11-09,18:43:51.000,313,11079712,-795,0,1668019430,13016.396951869996,197.8006316700048,54494.85241632
2022-11-09,18:43:52.000,313,11079593,-795,0,1668019431,13016.28243459999,197.84997558000032,54494.4611376
2022-11-09,18:43:53.000,313,11079878,-795,0,1668019432,13016.20833519,197.46932255999855,54494.551970160006
2022-11-09,18:43:54.000,313,11079724,-795,0,1668019433,13016.12749947,197.56096125000477,54494.44017624
2022-11-09,18:43:55.000,313,11079655,-795,0,1668019434,13016.012982199994,197.72309124000458,54494.62184136001
2022-11-09,18:43:56.000,313,11079463,-795,0,1668019435,13015.864783379999,197.82177906000288,54494.496073199996
2022-11-09,18:43:57.000,313,11079545,-795,0,1668019436,13015.945619099999,198.0473512200042,54494.45415048001
2022-11-09,18:43:58.000,313,11079534,-795,0,1668019437,13016.012982199994,197.75833689000137,54494.719661040006
2022-11-09,18:43:59.000,313,11079571,-795,0,1668019438,13015.972564339994,198.11079338999843,54494.5659444
2022-11-09,18:44:00.000,313,11079657,-795,0,1668019439,13015.99950957999,197.77948427999945,54494.85940344001
2022-11-09,18:44:01.000,313,11080179,-795,0,1668019440,13016.03992743999,197.75833689000137,54494.78953224001
2022-11-09,18:44:02.000,313,11079412,-795,0,1668019441,13016.215071499995,197.82177906000288,54494.6358156
2022-11-09,18:44:03.000,313,11079704,-795,0,1668019442,13016.194862569995,197.60325603000092,54494.5659444
2022-11-09,18:44:04.000,313,11079883,-795,0,1668019443,13016.073608989995,197.82177906000288,54494.97818448001
2022-11-09,18:44:05.000,313,11079670,-795,0,1668019444,13016.32285245999,197.8852212300044,54494.94324888
2022-11-09,18:44:06.000,313,11079565,-795,0,1668019445,13016.1477084,197.70899297999858,54494.482098960005
2022-11-09,18:44:07.000,313,11079499,-795,0,1668019446,13016.134235779995,197.79358253999817,54494.42620200001
2022-11-09,18:44:08.000,313,11079734,-795,0,1668019447,13016.093817919995,197.74423863000266,54494.58690576
2022-11-09,18:44:09.000,313,11079524,-795,0,1668019448,13016.04666375,197.66669820000243,54494.768570880005
2022-11-09,18:44:10.000,313,11079604,-795,0,1668019449,13016.04666375,197.6737473300018,54494.87337768
2022-11-09,18:44:11.000,313,11079667,-795,0,1668019450,13016.02645482,197.70194384999922,54494.99215872
2022-11-09,18:44:12.000,313,11079679,-795,0,1668019451,13016.10055422999,197.7371895000033,54494.866390560004
2022-11-09,18:44:13.000,313,11079328,-795,0,1668019452,13016.06687268,197.66669820000243,54494.65677696
2022-11-09,18:44:14.000,313,11079748,-795,0,1668019453,13016.08708161,197.8006316700048,54494.92228752
2022-11-09,18:44:15.000,313,11080002,-795,0,1668019454,13016.033191129995,197.70194384999922,54494.9153004
2022-11-09,18:44:16.000,313,11079669,-795,0,1668019455,13016.08708161,197.66669820000243,54494.67075120001
2022-11-09,18:44:17.000,313,11079606,-795,0,1668019456,13015.871519689994,197.82882819000224,54494.67075120001
2022-11-09,18:44:18.000,313,11079707,-795,0,1668019457,13016.033191129995,197.74423863000266,54494.92927464001
2022-11-09,18:44:19.000,313,11079862,-795,0,1668019458,13015.952355409994,197.7724351500001,54494.79651936
2022-11-09,18:44:20.000,313,11079404,-795,0,1668019459,13016.154444709995,197.63850167999772,54494.99215872
2022-11-09,18:44:21.000,313,11079548,-795,0,1668019460,13016.03992743999,197.68079646000115,54494.8454292
2022-11-09,18:44:22.000,313,11079685,-795,0,1668019461,13016.03992743999,197.8852212300044,54494.55895728
2022-11-09,18:44:23.000,313,11079381,-795,0,1668019462,13016.053400059995,197.79358253999817,54494.58690576
2022-11-09,18:44:24.000,313,11079720,-795,0,1668019463,13016.316116149996,198.01210557000013,54494.87337768
2022-11-09,18:44:25.000,313,11079751,-795,0,1668019464,13016.16118101999,197.69489471999987,54494.85241632
2022-11-09,18:44:26.000,313,11079366,-795,0,1668019465,13016.22180780999,197.81472993000352,54494.65677696
2022-11-09,18:44:27.000,313,11079514,-795,0,1668019466,13016.174653639995,197.7371895000033,54494.79651936
2022-11-09,18:44:28.000,313,11079665,-795,0,1668019467,13016.22180780999,197.8852212300044,54494.866390560004
2022-11-09,18:44:29.000,313,11079578,-795,0,1668019468,13016.14097208999,197.86407383999904,54494.663764079996
2022-11-09,18:44:30.000,313,11080128,-795,0,1668019469,13016.215071499995,197.72309124000458,54494.68472544
2022-11-09,18:44:31.000,313,11079564,-795,0,1668019470,13016.28243459999,197.8993194900031,54494.817480720005
2022-11-09,18:44:32.000,313,11079940,-795,0,1668019471,13016.383479249991,197.6878455900005,54494.663764079996
2022-11-09,18:44:33.000,313,11079596,-795,0,1668019472,13016.316116149996,197.8006316700048,54494.74062240001
2022-11-09,18:44:34.000,313,11079338,-795,0,1668019473,13016.450842350001,197.2789960500013,54494.96421024
2022-11-09,18:44:35.000,313,11079679,-795,0,1668019474,13016.471051280001,197.49751908000326,54495.02709432001
2022-11-09,18:44:36.000,313,11079420,-795,0,1668019475,13016.477787589996,197.5257156000007,54495.00613296001
2022-11-09,18:44:37.000,313,11079550,-795,0,1668019476,13016.24875305,197.51866647000134,54494.7056868
2022-11-09,18:44:38.000,313,11079497,-795,0,1668019477,13016.3497977,197.5891577700022,54494.87337768
2022-11-09,18:44:39.000,313,11079724,-795,0,1668019478,13016.430633420001,197.55391211999813,54494.81049360001
2022-11-09,18:44:40.000,313,11079718,-795,0,1668019479,13016.22854412,197.45522429999983,54494.698699680004
2022-11-09,18:44:41.000,313,11079660,-795,0,1668019480,13016.3497977,197.41292952000367,54494.92228752
2022-11-09,18:44:42.000,313,11079688,-795,0,1668019481,13016.22180780999,197.72309124000458,54494.719661040006
2022-11-09,18:44:43.000,313,11079409,-795,0,1668019482,13016.03992743999,197.53276473000005,54494.52402168001
2022-11-09,18:44:44.000,313,11080153,-795,0,1668019483,13016.275698289995,197.30014343999937,54494.92927464001
2022-11-09,18:44:45.000,313,11079702,-795,0,1668019484,13016.134235779995,197.44817517000047,54494.97818448001
2022-11-09,18:44:46.000,313,11079214,-795,0,1668019485,13016.08708161,197.51161734000198,54494.97119736
2022-11-09,18:44:47.000,313,11079618,-795,0,1668019486,13015.952355409994,197.5891577700022,54494.76158376001
2022-11-09,18:44:48.000,313,11079666,-795,0,1668019487,13016.114026849995,197.60325603000092,54494.92927464001
2022-11-09,18:44:49.000,313,11079393,-795,0,1668019488,13016.16791733,197.70194384999922,54494.65677696
2022-11-09,18:44:50.000,313,11079385,-795,0,1668019489,13015.911937549994,197.56801038000413,54494.85241632
2022-11-09,18:44:51.000,313,11079687,-795,0,1668019490,13016.033191129995,197.87817209999776,54494.831454959996
2022-11-09,18:44:52.000,313,11079634,-795,0,1668019491,13015.952355409994,197.5891577700022,54494.71267392001
2022-11-09,18:44:53.000,313,11079807,-795,0,1668019492,13015.972564339994,197.84997558000032,54494.7056868
2022-11-09,18:44:54.000,313,11079661,-795,0,1668019493,13016.00624589,197.9839090500027,54494.65677696
2022-11-09,18:44:55.000,313,11079542,-795,0,1668019494,13015.871519689994,197.71604210999794,54494.82446784
2022-11-09,18:44:56.000,313,11079850,-795,0,1668019495,13015.972564339994,197.75833689000137,54494.47511184001
2022-11-09,18:44:57.000,313,11079666,-795,0,1668019496,13015.96582803,197.85702470999968,54494.7056868
2022-11-09,18:44:58.000,313,11079785,-795,0,1668019497,13015.96582803,197.96981079000398,54494.74760952
2022-11-09,18:44:59.000,313,11079687,-795,0,1668019498,13015.96582803,197.90636862000247,54494.89433904
2022-11-09,18:45:00.000,313,11079407,-795,0,1668019499,13015.972564339994,197.70899297999858,54494.89433904
2022-11-09,18:45:01.000,313,11079892,-795,0,1668019500,13015.831101829994,198.0332529599982,54494.78953224001
2022-11-09,18:45:02.000,313,11079820,-795,0,1668019501,13015.891728619994,197.73014037000394,54494.78953224001
2022-11-09,18:45:03.000,313,11079740,-795,0,1668019502,13015.817629209989,197.65964907000307,54494.44017624
2022-11-09,18:45:04.000,313,11079705,-795,0,1668019503,13015.824365519999,197.81472993000352,54494.64280272001
2022-11-09,18:45:05.000,313,11079547,-795,0,1668019504,13015.716584559988,197.77948427999945,54494.985171600005
2022-11-09,18:45:06.000,313,11079797,-795,0,1668019505,13015.770475039993,197.9345651399999,54494.95722312001
2022-11-09,18:45:07.000,313,11079671,-795,0,1668019506,13015.797420279989,197.75128776000201,54494.71267392001
2022-11-09,18:45:08.000,313,11079605,-795,0,1668019507,13015.851310759994,197.75128776000201,54494.999145839996
2022-11-09,18:45:09.000,313,11079711,-675,0,1668019508,13015.858047069989,197.91341775000183,54494.82446784
2022-11-09,18:45:10.000,313,11079752,-795,0,1668019509,13015.96582803,197.85702470999968,54494.73363528
2022-11-09,18:45:11.000,313,11079614,-795,0,1668019510,13015.831101829994,197.8852212300044,54494.83844208001
2022-11-09,18:45:12.000,313,11079809,-795,0,1668019511,13015.770475039993,197.73014037000394,54494.5659444
2022-11-09,18:45:13.000,313,11079455,-795,0,1668019512,13015.851310759994,197.6878455900005,54494.53799592
2022-11-09,18:45:14.000,313,11079081,-795,0,1668019513,13015.757002419989,197.63145254999836,54494.88036480001
2022-11-09,18:45:15.000,313,11079082,-795,0,1668019514,13015.925410169999,197.5257156000007,54494.90132616
2022-11-09,18:45:16.000,313,11080205,-795,0,1668019515,13015.831101829994,197.71604210999794,54494.76158376001
2022-11-09,18:45:17.000,313,11079413,-795,0,1668019516,13016.033191129995,197.56096125000477,54494.85241632
2022-11-09,18:45:18.000,313,11079731,-795,0,1668019517,13015.837838139989,197.66669820000243,54494.59389288001
2022-11-09,18:45:19.000,313,11079404,-795,0,1668019518,13015.91867385999,197.60325603000092,54494.551970160006
2022-11-09,18:45:20.000,313,11079639,-795,0,1668019519,13015.992773269994,197.36358561000088,54495.02709432001
2022-11-09,18:45:21.000,313,11079568,-795,0,1668019520,13015.864783379999,197.48342082000454,54494.74760952
2022-11-09,18:45:22.000,313,11079788,-795,0,1668019521,13015.831101829994,197.51866647000134,54494.72664816
2022-11-09,18:45:23.000,313,11079609,-795,0,1668019522,13016.154444709995,197.56096125000477,54494.663764079996
2022-11-09,18:45:24.000,313,11079590,-795,0,1668019523,13016.073608989995,197.3283399600041,54494.52402168001
2022-11-09,18:45:25.000,313,11079664,-795,0,1668019524,13015.864783379999,197.25784866000322,54494.719661040006
2022-11-09,18:45:26.000,313,11079456,-795,0,1668019525,13015.884992309999,197.3776838699996,54494.92927464001
2022-11-09,18:45:27.000,313,11079612,-795,0,1668019526,13016.053400059995,197.180308230003,54494.950236
2022-11-09,18:45:28.000,313,11079624,-795,0,1668019527,13015.750266109993,197.3142416999981,54494.496073199996
2022-11-09,18:45:29.000,313,11079756,-795,0,1668019528,13015.689639319993,197.17325910000363,54494.65677696
2022-11-09,18:45:30.000,313,11079735,-795,0,1668019529,13015.642485149998,197.35653648000152,54495.166836719996
2022-11-09,18:45:31.000,313,11079328,-755,0,1668019530,13015.622276219998,197.36358561000088,54494.78254512
2022-11-09,18:45:32.000,313,11079722,-795,0,1668019531,13015.763738729998,197.41292952000367,54494.8454292
2022-11-09,18:45:33.000,313,11079543,-795,0,1668019532,13015.527967879993,197.39883125999768,54494.65677696
2022-11-09,18:45:34.000,313,11079541,-795,0,1668019533,13015.703111939998,197.61030516000028,54494.69171256001
2022-11-09,18:45:35.000,313,11079674,-795,0,1668019534,13015.750266109993,197.22260300999915,54494.62184136001
2022-11-09,18:45:36.000,313,11079733,-795,0,1668019535,13015.763738729998,197.13801344999956,54494.698699680004
2022-11-09,18:45:37.000,313,11079698,-795,0,1668019536,13015.635748840003,197.35653648000152,54494.33536944001
2022-11-09,18:45:38.000,313,11079690,-795,0,1668019537,13015.426923229992,197.25784866000322,54494.551970160006
2022-11-09,18:45:39.000,313,11079494,-795,0,1668019538,13015.568385739993,197.2155538799998,54494.80350648
2022-11-09,18:45:40.000,313,11079465,-795,0,1668019539,13015.696375629988,197.32129083000473,54495.0201072
2022-11-09,18:45:41.000,313,11079843,-795,0,1668019540,13015.655957769988,197.2155538799998,54494.92228752
2022-11-09,18:45:42.000,313,11079779,-795,0,1668019541,13015.386505369992,197.50456821000262,54494.65677696
2022-11-09,18:45:43.000,313,11079548,-795,0,1668019542,13015.662694079998,197.3283399600041,54494.5659444
2022-11-09,18:45:44.000,313,11079140,-795,0,1668019543,13015.655957769988,197.30014343999937,54494.74760952
2022-11-09,18:45:45.000,313,11079783,-795,0,1668019544,13015.554913120002,197.26489779000258,54494.531008800004
2022-11-09,18:45:46.000,313,11079740,-795,0,1668019545,13015.480813709997,197.3142416999981,54494.831454959996
2022-11-09,18:45:47.000,313,11079752,-795,0,1668019546,13015.602067289998,197.4763716899979,54494.67075120001
2022-11-09,18:45:48.000,313,11079512,-795,0,1668019547,13015.501022639997,197.49751908000326,54494.45415048001
2022-11-09,18:45:49.000,313,11079281,-795,0,1668019548,13015.642485149998,197.39178212999832,54494.87337768
2022-11-09,18:45:50.000,313,11079573,-795,0,1668019549,13015.379769059997,197.39883125999768,54494.80350648
2022-11-09,18:45:51.000,313,11079503,-795,0,1668019550,13015.460604779997,197.23670126999787,54494.5659444
2022-11-09,18:45:52.000,313,11079495,-795,0,1668019551,13015.474077400002,197.46932255999855,54494.51004744
2022-11-09,18:45:53.000,313,11079714,-795,0,1668019552,13015.635748840003,197.4411260400011,54494.74760952
2022-11-09,18:45:54.000,313,11079696,-795,0,1668019553,13015.642485149998,197.45522429999983,54494.72664816
2022-11-09,18:45:55.000,313,11079825,-795,0,1668019554,13015.837838139989,197.43407691000175,54495.034081440004
2022-11-09,18:45:56.000,313,11079631,-795,0,1668019555,13015.783947659998,197.51161734000198,54494.78254512
2022-11-09,18:45:57.000,313,11080021,-795,0,1668019556,13015.649221459993,197.26489779000258,54494.72664816
2022-11-09,18:45:58.000,313,11079423,-795,0,1668019557,13015.682903009998,197.30014343999937,54494.887351920006
2022-11-09,18:45:59.000,313,11079564,-795,0,1668019558,13015.676166699988,197.20145562000107,54494.649789840005
2022-11-09,18:46:00.000,313,11079610,-795,0,1668019559,13015.864783379999,197.29309431000001,54494.74062240001
2022-11-09,18:46:01.000,313,11079480,-795,0,1668019560,13015.972564339994,197.39883125999768,54494.82446784
2022-11-09,18:46:02.000,313,11079784,-795,0,1668019561,13015.783947659998,197.1309643200002,54494.76158376001
2022-11-09,18:46:03.000,313,11079729,-795,0,1668019562,13015.93888278999,197.46932255999855,54494.94324888
2022-11-09,18:46:04.000,313,11079775,-795,0,1668019563,13015.878255999989,197.12391519000084,54494.768570880005
2022-11-09,18:46:05.000,313,11079741,-795,0,1668019564,13016.134235779995,196.94063781000295,54494.82446784
2022-11-09,18:46:06.000,313,11079668,-795,0,1668019565,13015.911937549994,196.83490085999802,54494.6358156
2022-11-09,18:46:07.000,313,11079877,-795,0,1668019566,13016.073608989995,197.04637476000062,54494.61485424
2022-11-09,18:46:08.000,313,11079527,-795,0,1668019567,13016.02645482,197.06047301999934,54494.887351920006
2022-11-09,18:46:09.000,313,11079556,-795,0,1668019568,13016.06013636999,197.26489779000258,54494.82446784
2022-11-09,18:46:10.000,313,11079603,-795,0,1668019569,13016.114026849995,196.85604825000337,54494.75459664
2022-11-09,18:46:11.000,313,11079563,-795,0,1668019570,13016.20833519,196.91949042000488,54494.52402168001
2022-11-09,18:46:12.000,313,11079628,-795,0,1668019571,13016.20833519,196.8701465100021,54494.57293152001
2022-11-09,18:46:13.000,313,11079582,-795,0,1668019572,13016.1477084,196.8842447700008,54494.775558
2022-11-09,18:46:14.000,313,11079834,-795,0,1668019573,13016.12749947,196.80670434000058,54494.950236
2022-11-09,18:46:15.000,313,11079887,-795,0,1668019574,13016.14097208999,196.72916391000035,54494.719661040006
2022-11-09,18:46:16.000,313,11079990,-795,0,1668019575,13016.1477084,196.89834302999952,54494.89433904
2022-11-09,18:46:17.000,313,11079818,-795,0,1668019576,13016.24201673999,196.85604825000337,54494.68472544
2022-11-09,18:46:18.000,313,11079741,-795,0,1668019577,13016.174653639995,196.91244128999824,54494.94324888
2022-11-09,18:46:19.000,313,11079619,-795,0,1668019578,13015.858047069989,197.25784866000322,54495.04106856
2022-11-09,18:46:20.000,313,11079777,-795,0,1668019579,13015.972564339994,197.10276780000277,54494.817480720005
2022-11-09,18:46:21.000,313,11079681,-795,0,1668019580,13016.06687268,196.97588345999975,54494.887351920006
2022-11-09,18:46:22.000,313,11079500,-795,0,1668019581,13015.682903009998,197.06047301999934,54494.698699680004
2022-11-09,18:46:23.000,313,11079679,-795,0,1668019582,13015.871519689994,196.92653955000424,54494.82446784
2022-11-09,18:46:24.000,313,11079780,-795,0,1668019583,13016.12749947,197.2296521399985,54494.85241632
2022-11-09,18:46:25.000,313,11079589,-795,0,1668019584,13016.033191129995,196.9829325899991,54494.85241632
2022-11-09,18:46:26.000,313,11080102,-795,0,1668019585,13015.871519689994,197.27194692000194,54494.768570880005
2022-11-09,18:46:27.000,313,11079497,-795,0,1668019586,13015.790683969994,197.2437504000045,54494.75459664
2022-11-09,18:46:28.000,313,11079692,-795,0,1668019587,13016.01971850999,197.18735736000235,54495.04106856
2022-11-09,18:46:29.000,313,11079882,-795,0,1668019588,13015.884992309999,197.3776838699996,54495.0899784
2022-11-09,18:46:30.000,313,11079674,-795,0,1668019589,13015.905201239999,197.08866954000405,54494.96421024
2022-11-09,18:46:31.000,313,11079622,-795,0,1668019590,13015.817629209989,197.13801344999956,54494.831454959996
2022-11-09,18:46:32.000,313,11079583,-795,0,1668019591,13015.736793489988,197.25784866000322,54494.76158376001
2022-11-09,18:46:33.000,313,11079690,-795,0,1668019592,13015.750266109993,197.11686606000148,54494.92228752
2022-11-09,18:46:34.000,313,11079697,-795,0,1668019593,13015.810892899994,197.2789960500013,54494.79651936
2022-11-09,18:46:35.000,313,11079979,-795,0,1668019594,13016.03992743999,197.11686606000148,54494.866390560004
2022-11-09,18:46:36.000,313,11079603,-795,0,1668019595,13015.770475039993,197.4411260400011,54494.97119736
2022-11-09,18:46:37.000,313,11079713,-795,0,1668019596,13015.817629209989,197.35653648000152,54494.72664816
2022-11-09,18:46:38.000,313,11079799,-795,0,1668019597,13015.911937549994,197.49751908000326,54494.8454292
2022-11-09,18:46:39.000,313,11079663,-795,0,1668019598,13015.797420279989,197.15916083999764,54494.96421024
2022-11-09,18:46:40.000,313,11079150,-795,0,1668019599,13015.891728619994,197.18735736000235,54494.90831328001
2022-11-09,18:46:41.000,313,11079398,-795,0,1668019600,13015.716584559988,197.17325910000363,54494.9153004
2022-11-09,18:46:42.000,313,11079808,-795,0,1668019601,13015.709848249993,197.30719256999873,54495.0201072
2022-11-09,18:46:43.000,313,11079304,-795,0,1668019602,13015.804156589998,197.23670126999787,54494.999145839996
2022-11-09,18:46:44.000,313,11079329,-795,0,1668019603,13015.905201239999,197.07457127999805,54494.74062240001
2022-11-09,18:46:45.000,313,11079633,-795,0,1668019604,13015.891728619994,197.06047301999934,54494.8454292
2022-11-09,18:46:46.000,313,11079646,-795,0,1668019605,13015.945619099999,197.04637476000062,54494.99215872
2022-11-09,18:46:47.000,313,11079510,-795,0,1668019606,13015.884992309999,196.91244128999824,54494.82446784
2022-11-09,18:46:48.000,313,11079915,-795,0,1668019607,13015.851310759994,196.8842447700008,54495.04805568001
2022-11-09,18:46:49.000,313,11079660,-795,0,1668019608,13015.703111939998,196.9688343300004,54495.04805568001
2022-11-09,18:46:50.000,313,11079509,-795,0,1668019609,13015.952355409994,196.91949042000488,54494.8454292
2022-11-09,18:46:51.000,313,11079525,-795,0,1668019610,13015.891728619994,196.74326216999907,54494.92228752
2022-11-09,18:46:52.000,313,11079478,-795,0,1668019611,13015.911937549994,197.0675221499987,54494.75459664
2022-11-09,18:46:53.000,313,11079570,-795,0,1668019612,13015.96582803,196.8208025999993,54495.04805568001
2022-11-09,18:46:54.000,313,11080050,-795,0,1668019613,13015.730057179993,196.86309738000273,54494.75459664
2022-11-09,18:46:55.000,313,11079665,-795,0,1668019614,13016.053400059995,196.848999120004,54494.866390560004
2022-11-09,18:46:56.000,313,11079911,-795,0,1668019615,13016.093817919995,196.95473607000167,54494.65677696
2022-11-09,18:46:57.000,313,11079488,-795,0,1668019616,13015.858047069989,196.79260608000186,54494.90831328001
2022-11-09,18:46:58.000,313,11079930,-795,0,1668019617,13016.16791733,196.86309738000273,54495.11792688
2022-11-09,18:46:59.000,313,11080019,-795,0,1668019618,13015.99950957999,196.87719564000145,54494.82446784
2022-11-09,18:47:00.000,313,11079814,-795,0,1668019619,13016.20833519,196.722114780001,54494.80350648
2022-11-09,18:47:01.000,313,11079590,-795,0,1668019620,13016.134235779995,196.70801652000227,54494.95722312001
2022-11-09,18:47:02.000,313,11079697,-795,0,1668019621,13016.01971850999,196.70801652000227,54494.9153004
2022-11-09,18:47:03.000,313,11079835,-795,0,1668019622,13016.01971850999,197.01112911000382,54494.985171600005
2022-11-09,18:47:04.000,313,11079490,-795,0,1668019623,13016.04666375,196.86309738000273,54495.13888824
2022-11-09,18:47:05.000,313,11079771,-795,0,1668019624,13016.033191129995,196.70801652000227,54495.11093976
2022-11-09,18:47:06.000,313,11079553,-795,0,1668019625,13015.884992309999,196.9688343300004,54495.11792688
2022-11-09,18:47:07.000,313,11079507,-795,0,1668019626,13016.033191129995,196.9688343300004,54495.11792688
2022-11-09,18:47:08.000,313,11079699,-795,0,1668019627,13016.12076315999,196.9335886800036,54495.07600416001
2022-11-09,18:47:09.000,313,11079779,-795,0,1668019628,13015.96582803,196.89129390000016,54495.06901704
2022-11-09,18:47:10.000,313,11080243,-795,0,1668019629,13015.911937549994,196.76440956000442,54494.87337768
2022-11-09,18:47:11.000,313,11079665,-795,0,1668019630,13015.96582803,197.08866954000405,54494.985171600005
2022-11-09,18:47:12.000,313,11079109,-795,0,1668019631,13015.911937549994,197.03932563000126,54494.817480720005
2022-11-09,18:47:13.000,313,11079338,-795,0,1668019632,13016.00624589,196.848999120004,54494.97818448001
2022-11-09,18:47:14.000,313,11079651,-795,0,1668019633,13015.831101829994,196.85604825000337,54494.936261760005
2022-11-09,18:47:15.000,313,11079636,-795,0,1668019634,13015.763738729998,197.07457127999805,54494.81049360001
2022-11-09,18:47:16.000,313,11079612,-795,0,1668019635,13015.750266109993,196.9476869400023,54494.817480720005
2022-11-09,18:47:17.000,313,11079733,-795,0,1668019636,13015.837838139989,197.00407998000446,54494.79651936
2022-11-09,18:47:18.000,313,11079440,-795,0,1668019637,13015.837838139989,197.05342388999998,54494.950236
2022-11-09,18:47:19.000,313,11079683,-795,0,1668019638,13015.804156589998,197.10276780000277,54495.2297208
2022-11-09,18:47:20.000,313,11079804,-795,0,1668019639,13015.824365519999,196.9829325899991,54494.96421024
2022-11-09,18:47:21.000,313,11079783,-795,0,1668019640,13015.777211349989,196.90539215999888,54494.69171256001
2022-11-09,18:47:22.000,313,11079681,-795,0,1668019641,13015.783947659998,197.0957186700034,54494.985171600005
2022-11-09,18:47:23.000,313,11080005,-795,0,1668019642,13015.723320869998,196.89129390000016,54494.775558
2022-11-09,18:47:24.000,313,11079714,-795,0,1668019643,13015.736793489988,197.08866954000405,54495.00613296001
2022-11-09,18:47:25.000,313,11079530,-795,0,1668019644,13015.716584559988,197.04637476000062,54494.9153004
2022-11-09,18:47:26.000,313,11079699,-795,0,1668019645,13015.952355409994,196.77145869000378,54495.02709432001
2022-11-09,18:47:27.000,313,11079298,-795,0,1668019646,13015.676166699988,196.8208025999993,54495.09696552001
2022-11-09,18:47:28.000,313,11079876,-795,0,1668019647,13015.757002419989,196.8842447700008,54494.88036480001
2022-11-09,18:47:29.000,313,11079605,-795,0,1668019648,13015.905201239999,197.0816204100047,54494.999145839996
2022-11-09,18:47:30.000,313,11079597,-795,0,1668019649,13016.06013636999,196.96178520000103,54494.90132616
2022-11-09,18:47:31.000,313,11079454,-795,0,1668019650,13016.04666375,196.9476869400023,54495.034081440004
2022-11-09,18:47:32.000,313,11079796,-795,0,1668019651,13015.992773269994,196.9476869400023,54495.09696552001
2022-11-09,18:47:33.000,313,11079448,-795,0,1668019652,13016.114026849995,197.07457127999805,54494.95722312001
2022-11-09,18:47:34.000,313,11079784,-795,0,1668019653,13016.215071499995,196.84194999000465,54495.0201072
2022-11-09,18:47:35.000,313,11079705,-795,0,1668019654,13015.905201239999,196.6375252200014,54494.72664816
2022-11-09,18:47:36.000,313,11079668,-795,0,1668019655,13016.18812626,196.722114780001,54495.11792688
2022-11-09,18:47:37.000,313,11079830,-795,0,1668019656,13016.154444709995,196.6868691300042,54494.936261760005
2022-11-09,18:47:38.000,313,11080035,-795,0,1668019657,13016.114026849995,196.70096739000292,54494.817480720005
2022-11-09,18:47:39.000,313,11079865,-795,0,1668019658,13016.235280429995,196.7855569500025,54495.166836719996
2022-11-09,18:47:40.000,313,11080366,-795,0,1668019659,13016.457578659996,197.04637476000062,54494.88036480001
2022-11-09,18:47:41.000,313,11078929,-795,0,1668019660,13016.22854412,196.65867260999948,54494.831454959996
2022-11-09,18:47:42.000,313,11079532,-795,0,1668019661,13016.26222566999,196.7855569500025,54494.7056868
2022-11-09,18:47:43.000,313,11079634,-795,0,1668019662,13016.32958877,196.60932870000397,54495.04106856
2022-11-09,18:47:44.000,313,11079484,-795,0,1668019663,13016.39021556,196.49654261999967,54495.06202992
2022-11-09,18:47:45.000,313,11079496,-795,0,1668019664,13016.18812626,196.55998479000118,54494.775558
2022-11-09,18:47:46.000,313,11079546,-795,0,1668019665,13016.41042449,196.51769000999775,54494.97818448001
2022-11-09,18:47:47.000,313,11079653,-795,0,1668019666,13016.450842350001,196.64457435000077,54495.201772320004
2022-11-09,18:47:48.000,313,11079630,-795,0,1668019667,13016.518205449996,196.4753952300016,54495.26465640001
2022-11-09,18:47:49.000,313,11079825,-795,0,1668019668,13016.34306138999,196.4119530600001,54495.13888824
2022-11-09,18:47:50.000,313,11079512,-795,0,1668019669,13016.450842350001,196.70096739000292,54494.936261760005
2022-11-09,18:47:51.000,313,11079540,-795,0,1668019670,13016.26896198,196.52473914000439,54495.09696552001
2022-11-09,18:47:52.000,313,11079225,-795,0,1668019671,13016.255489359995,196.46834610000224,54494.92228752
2022-11-09,18:47:53.000,313,11079998,-795,0,1668019672,13016.194862569995,196.30621611000242,54494.78953224001
2022-11-09,18:47:54.000,313,11079919,-795,0,1668019673,13016.14097208999,196.53178827000374,54494.887351920006
2022-11-09,18:47:55.000,313,11080040,-795,0,1668019674,13016.18812626,196.67982000000484,54494.97119736
2022-11-09,18:47:56.000,313,11079804,-795,0,1668019675,13016.28917091,196.52473914000439,54495.222733680006
2022-11-09,18:47:57.000,313,11079839,-795,0,1668019676,13016.06687268,196.6234269600027,54495.152862480005
2022-11-09,18:47:58.000,313,11079400,-795,0,1668019677,13016.22854412,196.76440956000442,54494.817480720005
2022-11-09,18:47:59.000,313,11079687,-795,0,1668019678,13016.275698289995,196.61637783000333,54495.0201072
2022-11-09,18:48:00.000,313,11079872,-795,0,1668019679,13016.1477084,196.71506565000163,54495.06901704
2022-11-09,18:48:01.000,313,11079571,-795,0,1668019680,13016.22180780999,196.76440956000442,54494.90132616
2022-11-09,18:48:02.000,313,11079750,-795,0,1668019681,13016.20159887999,196.848999120004,54494.96421024
2022-11-09,18:48:03.000,313,11079818,-795,0,1668019682,13016.22180780999,196.80670434000058,54495.06901704
2022-11-09,18:48:04.000,313,11079421,-795,0,1668019683,13016.18812626,196.90539215999888,54495.1598496
2022-11-09,18:48:05.000,313,11079636,-795,0,1668019684,13016.12749947,196.65162348000013,54495.11792688
2022-11-09,18:48:06.000,313,11079832,-795,0,1668019685,13016.12076315999,196.6234269600027,54495.04106856
2022-11-09,18:48:07.000,313,11079693,-795,0,1668019686,13016.22180780999,196.79260608000186,54494.999145839996
2022-11-09,18:48:08.000,313,11079617,-795,0,1668019687,13016.383479249991,196.46834610000224,54494.887351920006
2022-11-09,18:48:09.000,313,11079510,-795,0,1668019688,13016.295907219996,196.38375654000265,54494.81049360001
2022-11-09,18:48:10.000,313,11079638,-795,0,1668019689,13016.558623309997,196.3273635000005,54495.2297208
2022-11-09,18:48:11.000,313,11079342,-795,0,1668019690,13016.585568549992,196.41900218999945,54494.97818448001
2022-11-09,18:48:12.000,313,11079615,-795,0,1668019691,13016.444106039991,196.63047609000205,54494.96421024
2022-11-09,18:48:13.000,313,11079448,-795,0,1668019692,13016.504732829992,196.55293566000182,54495.19478520001
2022-11-09,18:48:14.000,313,11079664,-795,0,1668019693,13016.28243459999,196.60932870000397,54495.0201072
2022-11-09,18:48:15.000,313,11079571,-795,0,1668019694,13016.24875305,196.64457435000077,54495.44632152
2022-11-09,18:48:16.000,313,11079639,-795,0,1668019695,13016.28917091,196.46129697000288,54495.26465640001
2022-11-09,18:48:17.000,313,11079674,-795,0,1668019696,13015.97930064999,196.51769000999775,54494.62184136001
2022-11-09,18:48:18.000,313,11079668,-795,0,1668019697,13016.22180780999,196.54588653000246,54495.103952640005
2022-11-09,18:48:19.000,313,11079721,-795,0,1668019698,13016.174653639995,196.59523043999798,54495.13190112
2022-11-09,18:48:20.000,313,11079701,-795,0,1668019699,13016.20833519,196.38375654000265,54495.152862480005
2022-11-09,18:48:21.000,313,11079530,-795,0,1668019700,13016.073608989995,196.58113217999926,54495.18779808
2022-11-09,18:48:22.000,313,11079680,-795,0,1668019701,13015.89846492999,196.61637783000333,54494.92927464001
2022-11-09,18:48:23.000,313,11079820,-795,0,1668019702,13016.12749947,196.59523043999798,54495.26465640001
2022-11-09,18:48:24.000,313,11079525,-795,0,1668019703,13016.24875305,196.75031129999843,54495.25068216
2022-11-09,18:48:25.000,313,11079814,-795,0,1668019704,13016.3497977,196.70801652000227,54495.14587536001
2022-11-09,18:48:26.000,313,11079414,-795,0,1668019705,13016.24875305,196.86309738000273,54495.152862480005
2022-11-09,18:48:27.000,313,11079766,-795,0,1668019706,13016.316116149996,196.79260608000186,54495.439334400005
2022-11-09,18:48:28.000,313,11079756,-795,0,1668019707,13016.295907219996,196.81375346999994,54495.24369504001
2022-11-09,18:48:29.000,313,11079362,-795,0,1668019708,13016.417160799996,196.84194999000465,54495.320553360005
2022-11-09,18:48:30.000,313,11079879,-795,0,1668019709,13016.316116149996,196.70096739000292,54495.31356624001
2022-11-09,18:48:31.000,313,11079523,-795,0,1668019710,13016.356534009996,196.74326216999907,54495.369463200004
2022-11-09,18:48:32.000,313,11079749,-795,0,1668019711,13016.275698289995,196.7362130399997,54495.201772320004
2022-11-09,18:48:33.000,313,11079649,-795,0,1668019712,13016.437369729996,196.5740830499999,54494.78254512
2022-11-09,18:48:34.000,313,11079864,-795,0,1668019713,13016.39021556,196.3767074100033,54495.201772320004
2022-11-09,18:48:35.000,313,11079831,-795,0,1668019714,13016.437369729996,196.3767074100033,54495.13888824
2022-11-09,18:48:36.000,313,11079633,-795,0,1668019715,13016.464314969991,196.390805670002,54495.17382384001
2022-11-09,18:48:37.000,313,11079766,-795,0,1668019716,13016.22180780999,196.263921329999,54494.78254512
2022-11-09,18:48:38.000,313,11079718,-795,0,1668019717,13016.39021556,196.28506872000435,54495.2297208
2022-11-09,18:48:39.000,313,11079545,-795,0,1668019718,13016.26896198,196.390805670002,54495.23670792
2022-11-09,18:48:40.000,313,11079738,-795,0,1668019719,13016.154444709995,196.27097045999835,54495.0201072
2022-11-09,18:48:41.000,313,11079618,-795,0,1668019720,13016.3497977,196.40490393000073,54495.34151472001
2022-11-09,18:48:42.000,313,11079781,-795,0,1668019721,13016.14097208999,196.31326524000178,54495.299592
2022-11-09,18:48:43.000,313,11079467,-795,0,1668019722,13016.06687268,196.24277394000092,54495.0201072
2022-11-09,18:48:44.000,313,11079449,-795,0,1668019723,13016.1477084,196.18638089999877,54495.43234728001
2022-11-09,18:48:45.000,313,11079610,-795,0,1668019724,13016.26896198,196.51769000999775,54495.21574656001
2022-11-09,18:48:46.000,313,11079627,-795,0,1668019725,13016.255489359995,196.12293873000453,54495.0899784
2022-11-09,18:48:47.000,313,11079503,-795,0,1668019726,13016.033191129995,196.36965828000393,54495.06202992
2022-11-09,18:48:48.000,313,11079635,-755,0,1668019727,13016.01971850999,196.39785480000137,54495.09696552001
2022-11-09,18:48:49.000,313,11079868,-795,0,1668019728,13015.992773269994,196.1652335100007,54495.201772320004
2022-11-09,18:48:50.000,313,11079309,-795,0,1668019729,13015.96582803,196.53178827000374,54495.02709432001
2022-11-09,18:48:51.000,313,11079955,-795,0,1668019730,13016.093817919995,196.34146175999922,54495.25068216
2022-11-09,18:48:52.000,313,11079604,-795,0,1668019731,13016.03992743999,196.38375654000265,54495.21574656001
2022-11-09,18:48:53.000,313,11079612,-795,0,1668019732,13016.1477084,196.60932870000397,54495.06202992
2022-11-09,18:48:54.000,313,11079497,-795,0,1668019733,13016.01971850999,196.49654261999967,54495.09696552001
2022-11-09,18:48:55.000,313,11079685,-795,0,1668019734,13016.154444709995,197.03932563000126,54495.20875944
2022-11-09,18:48:56.000,313,11080015,-795,0,1668019735,13016.255489359995,196.84194999000465,54495.152862480005
2022-11-09,18:48:57.000,313,11079504,-795,0,1668019736,13016.093817919995,196.7362130399997,54494.90132616
2022-11-09,18:48:58.000,313,11079564,-795,0,1668019737,13016.24875305,196.54588653000246,54495.27863064
2022-11-09,18:48:59.000,313,11079536,-795,0,1668019738,13016.10055422999,196.6868691300042,54495.27863064
2022-11-09,18:49:00.000,313,11079654,-795,0,1668019739,13016.114026849995,196.71506565000163,54495.42536016
2022-11-09,18:49:01.000,313,11079704,-795,0,1668019740,13016.10055422999,196.4753952300016,54495.166836719996
2022-11-09,18:49:02.000,313,11079660,-795,0,1668019741,13016.22180780999,196.722114780001,54495.23670792
2022-11-09,18:49:03.000,313,11079562,-795,0,1668019742,13016.20159887999,196.4260513199988,54495.20875944
2022-11-09,18:49:04.000,313,11079673,-795,0,1668019743,13016.396951869996,196.50359174999903,54495.34850184
2022-11-09,18:49:05.000,313,11079613,-795,0,1668019744,13016.30264352999,196.4119530600001,54495.36247608001
2022-11-09,18:49:06.000,313,11079562,-795,0,1668019745,13016.316116149996,196.50359174999903,54495.034081440004
2022-11-09,18:49:07.000,313,11079504,-795,0,1668019746,13016.174653639995,196.3767074100033,54495.222733680006
2022-11-09,18:49:08.000,313,11079561,-795,0,1668019747,13016.444106039991,196.17228264000005,54495.418373040004
2022-11-09,18:49:09.000,313,11079524,-795,0,1668019748,13016.497996519996,196.22162655000284,54495.320553360005
2022-11-09,18:49:10.000,313,11079707,-795,0,1668019749,13016.32958877,196.17228264000005,54495.537154080004
2022-11-09,18:49:11.000,313,11079618,-795,0,1668019750,13016.30937984,196.27097045999835,54495.11792688
2022-11-09,18:49:12.000,313,11079798,-795,0,1668019751,13016.383479249991,196.41900218999945,54495.23670792
2022-11-09,18:49:13.000,313,11079496,-795,0,1668019752,13016.376742939996,196.1793317699994,54495.07600416001
2022-11-09,18:49:14.000,313,11079762,-795,0,1668019753,13016.30264352999,196.1299878600039,54495.103952640005
2022-11-09,18:49:15.000,313,11079589,-795,0,1668019754,13016.255489359995,196.23572481000156,54495.51619272
2022-11-09,18:49:16.000,313,11079666,-795,0,1668019755,13016.316116149996,196.12293873000453,54495.32754048
2022-11-09,18:49:17.000,313,11079715,-795,0,1668019756,13016.336325079996,196.0453983000043,54495.13190112
2022-11-09,18:49:18.000,313,11079652,-795,0,1668019757,13016.423897109991,196.1793317699994,54495.09696552001
2022-11-09,18:49:19.000,313,11080076,-795,0,1668019758,13016.376742939996,196.1158895999979,54495.19478520001
2022-11-09,18:49:20.000,313,11079942,-795,0,1668019759,13016.18138994999,196.3767074100033,54495.055042800006
2022-11-09,18:49:21.000,313,11079685,-795,0,1668019760,13016.02645482,196.4260513199988,54494.985171600005
2022-11-09,18:49:22.000,313,11079379,-795,0,1668019761,13016.12749947,196.20752829000412,54495.2297208
2022-11-09,18:49:23.000,313,11079722,-795,0,1668019762,13016.08708161,196.23572481000156,54494.96421024
2022-11-09,18:49:24.000,313,11079813,-795,0,1668019763,13016.073608989995,196.34851088999858,54495.299592
2022-11-09,18:49:25.000,313,11079629,-795,0,1668019764,13016.22180780999,196.32031437000114,54495.06901704
2022-11-09,18:49:26.000,313,11079803,-795,0,1668019765,13016.316116149996,196.5106408799984,54495.3345276
2022-11-09,18:49:27.000,313,11079829,-795,0,1668019766,13016.14097208999,196.6234269600027,54495.103952640005
2022-11-09,18:49:28.000,313,11079625,-795,0,1668019767,13016.16118101999,196.55998479000118,54495.29260488001
2022-11-09,18:49:29.000,313,11079632,-795,0,1668019768,13016.06013636999,196.24982307000028,54495.23670792
2022-11-09,18:49:30.000,313,11079510,-795,0,1668019769,13016.275698289995,196.6727708699982,54495.50221848
2022-11-09,18:49:31.000,313,11079740,-795,0,1668019770,13015.97930064999,196.38375654000265,54495.55112832001
2022-11-09,18:49:32.000,313,11079724,-795,0,1668019771,13016.24875305,196.34851088999858,54495.34151472001
2022-11-09,18:49:33.000,313,11079396,-795,0,1668019772,13016.033191129995,196.43310044999816,54495.439334400005
2022-11-09,18:49:34.000,313,11079126,-795,0,1668019773,13016.37000663,196.4401495800048,54495.62798664001
2022-11-09,18:49:35.000,313,11080302,-795,0,1668019774,13016.174653639995,196.52473914000439,54495.23670792
2022-11-09,18:49:36.000,313,11079946,-795,0,1668019775,13016.10729054,196.43310044999816,54495.3345276
2022-11-09,18:49:37.000,313,11079365,-795,0,1668019776,13016.194862569995,196.18638089999877,54495.31356624001
2022-11-09,18:49:38.000,313,11079957,-795,0,1668019777,13016.30264352999,196.28506872000435,54495.586063920004
2022-11-09,18:49:39.000,313,11079468,-795,0,1668019778,13016.14097208999,196.4119530600001,54495.48125712001
2022-11-09,18:49:40.000,313,11079664,-795,0,1668019779,13016.32285245999,196.17228264000005,54495.46029576001
2022-11-09,18:49:41.000,313,11079552,-795,0,1668019780,13016.174653639995,196.4401495800048,54495.3345276
2022-11-09,18:49:42.000,313,11079523,-795,0,1668019781,13016.24875305,196.24277394000092,54495.25068216
2022-11-09,18:49:43.000,313,11079622,-795,0,1668019782,13016.32958877,196.1652335100007,54494.85940344001
2022-11-09,18:49:44.000,313,11079666,-795,0,1668019783,13016.28917091,196.13703699000325,54495.24369504001
2022-11-09,18:49:45.000,313,11079851,-795,0,1668019784,13016.215071499995,196.1440861200026,54495.28561776
2022-11-09,18:49:46.000,313,11079682,-795,0,1668019785,13016.12076315999,196.35556001999794,54495.299592
2022-11-09,18:49:47.000,313,11080066,-795,0,1668019786,13016.20159887999,196.36260915000457,54495.32754048
2022-11-09,18:49:48.000,313,11079735,-795,0,1668019787,13016.275698289995,196.27097045999835,54495.32754048
2022-11-09,18:49:49.000,313,11079740,-795,0,1668019788,13016.24201673999,195.93966134999937,54495.39741168
2022-11-09,18:49:50.000,313,11079483,-795,0,1668019789,13016.28243459999,196.2286756800022,54495.17382384001
2022-11-09,18:49:51.000,313,11079449,-795,0,1668019790,13016.194862569995,196.20752829000412,54495.71881920001
2022-11-09,18:49:52.000,313,11079493,-795,0,1668019791,13016.18138994999,196.22162655000284,54495.103952640005
2022-11-09,18:49:53.000,313,11079534,-795,0,1668019792,13016.06687268,196.08769308000046,54495.369463200004
2022-11-09,18:49:54.000,313,11079732,-795,0,1668019793,13016.04666375,196.28506872000435,54495.50920560001
2022-11-09,18:49:55.000,313,11079355,-795,0,1668019794,13015.858047069989,196.35556001999794,54495.4043988
2022-11-09,18:49:56.000,313,11079593,-795,0,1668019795,13016.22180780999,196.41900218999945,54495.439334400005
2022-11-09,18:49:57.000,313,11079636,-795,0,1668019796,13015.99950957999,196.24982307000028,54495.34850184
2022-11-09,18:49:58.000,313,11079706,-795,0,1668019797,13016.01971850999,196.19343002999813,54494.8454292
2022-11-09,18:49:59.000,313,11079678,-795,0,1668019798,13015.91867385999,196.25687219999963,54495.11792688
2022-11-09,18:50:00.000,313,11079681,-795,0,1668019799,13016.093817919995,196.0313000399983,54495.1598496
2022-11-09,18:50:01.000,313,11079535,-795,0,1668019800,13015.763738729998,195.99605439000152,54495.23670792
2022-11-09,18:50:02.000,313,11079559,-795,0,1668019801,13015.878255999989,196.24277394000092,54495.31356624001
2022-11-09,18:50:03.000,313,11079464,-795,0,1668019802,13016.03992743999,196.15818438000133,54495.13190112
2022-11-09,18:50:04.000,313,11079281,-795,0,1668019803,13015.945619099999,195.99605439000152,54495.50920560001
2022-11-09,18:50:05.000,313,11079103,-795,0,1668019804,13016.04666375,196.25687219999963,54495.18779808
2022-11-09,18:50:06.000,313,11080276,-795,0,1668019805,13016.01971850999,196.0313000399983,54495.29260488001
2022-11-09,18:50:07.000,313,11079419,-795,0,1668019806,13015.98603696,196.15818438000133,54495.17382384001
2022-11-09,18:50:08.000,313,11079597,-795,0,1668019807,13016.053400059995,196.09474220999982,54495.27863064
2022-11-09,18:50:09.000,313,11079736,-795,0,1668019808,13015.750266109993,196.29916698000306,54495.53016696001
2022-11-09,18:50:10.000,313,11079567,-795,0,1668019809,13015.945619099999,196.15113525000197,54495.369463200004
2022-11-09,18:50:11.000,313,11079611,-795,0,1668019810,13015.89846492999,196.33441262999986,54495.32754048
2022-11-09,18:50:12.000,313,11079577,-795,0,1668019811,13015.716584559988,196.17228264000005,54495.17382384001
2022-11-09,18:50:13.000,313,11079581,-675,0,1668019812,13015.831101829994,196.32031437000114,54495.37645032
2022-11-09,18:50:14.000,313,11079717,-795,0,1668019813,13015.911937549994,196.21457742000348,54495.2297208
2022-11-09,18:50:15.000,313,11079671,-795,0,1668019814,13015.750266109993,196.36965828000393,54495.37645032
2022-11-09,18:50:16.000,313,11079331,-795,0,1668019815,13015.655957769988,196.2780195899977,54495.34151472001
2022-11-09,18:50:17.000,313,11079776,-795,0,1668019816,13015.770475039993,196.30621611000242,54495.14587536001
2022-11-09,18:50:18.000,313,11079710,-795,0,1668019817,13015.777211349989,196.41900218999945,54495.56510256
2022-11-09,18:50:19.000,313,11080049,-795,0,1668019818,13015.783947659998,196.27097045999835,54495.28561776
2022-11-09,18:50:20.000,313,11079338,-795,0,1668019819,13015.96582803,196.3767074100033,54495.488244240005
2022-11-09,18:50:21.000,313,11079541,-795,0,1668019820,13015.945619099999,196.4119530600001,54495.222733680006
2022-11-09,18:50:22.000,313,11079506,-795,0,1668019821,13015.858047069989,196.31326524000178,54495.18081096
2022-11-09,18:50:23.000,313,11079468,-795,0,1668019822,13016.033191129995,196.52473914000439,54495.369463200004
2022-11-09,18:50:24.000,313,11080037,-795,0,1668019823,13015.723320869998,196.3767074100033,54494.99215872
2022-11-09,18:50:25.000,313,11079691,-795,0,1668019824,13015.831101829994,196.4119530600001,54495.39741168
2022-11-09,18:50:26.000,313,11079623,-795,0,1668019825,13016.00624589,196.36965828000393,54495.63497376
2022-11-09,18:50:27.000,313,11079860,-795,0,1668019826,13015.96582803,196.4894934900003,54495.7886904
2022-11-09,18:50:28.000,313,11079598,-795,0,1668019827,13015.97930064999,196.38375654000265,54495.48125712001
2022-11-09,18:50:29.000,313,11079748,-795,0,1668019828,13016.01971850999,196.4260513199988,54495.52317984
2022-11-09,18:50:30.000,313,11079721,-795,0,1668019829,13016.215071499995,196.53178827000374,54495.64894800001
2022-11-09,18:50:31.000,313,11079715,-795,0,1668019830,13016.073608989995,196.36260915000457,54495.558115440006
2022-11-09,18:50:32.000,313,11080069,-795,0,1668019831,13016.073608989995,196.09474220999982,54495.28561776
2022-11-09,18:50:33.000,313,11079769,-795,0,1668019832,13016.06013636999,195.89031744000386,54495.29260488001
2022-11-09,18:50:34.000,313,11080085,-795,0,1668019833,13016.02645482,196.1652335100007,54495.25766928
2022-11-09,18:50:35.000,313,11080116,-795,0,1668019834,13015.91867385999,196.05949656000303,54495.418373040004
2022-11-09,18:50:36.000,313,11079630,-795,0,1668019835,13016.26896198,196.05949656000303,54495.21574656001
2022-11-09,18:50:37.000,313,11079701,-795,0,1668019836,13016.033191129995,196.0313000399983,54494.999145839996
2022-11-09,18:50:38.000,313,11079803,-795,0,1668019837,13016.03992743999,196.02425090999895,54495.29260488001
2022-11-09,18:50:39.000,313,11079715,-795,0,1668019838,13016.00624589,195.99605439000152,54495.299592
2022-11-09,18:50:40.000,313,11079672,-795,0,1668019839,13016.10729054,196.05949656000303,54495.25766928
2022-11-09,18:50:41.000,313,11079631,-795,0,1668019840,13016.033191129995,195.99605439000152,54495.38343744001
2022-11-09,18:50:42.000,313,11079350,-795,0,1668019841,13015.91867385999,196.17228264000005,54495.27863064
2022-11-09,18:50:43.000,313,11079706,-795,0,1668019842,13015.824365519999,196.36260915000457,54495.36247608001
2022-11-09,18:50:44.000,313,11079905,-795,0,1668019843,13015.99950957999,196.17228264000005,54495.25068216
2022-11-09,18:50:45.000,313,11079713,-795,0,1668019844,13016.01971850999,195.96080874000472,54495.38343744001
2022-11-09,18:50:46.000,313,11079655,-795,0,1668019845,13015.871519689994,196.43310044999816,54495.43234728001
2022-11-09,18:50:47.000,313,11079526,-795,0,1668019846,13015.750266109993,196.34146175999922,54495.2297208
2022-11-09,18:50:48.000,313,11079515,-795,0,1668019847,13015.703111939998,196.41900218999945,54495.30657912
2022-11-09,18:50:49.000,313,11079365,-795,0,1668019848,13015.763738729998,196.2780195899977,54495.11093976
2022-11-09,18:50:50.000,313,11079568,-795,0,1668019849,13015.723320869998,196.35556001999794,54495.4043988
2022-11-09,18:50:51.000,313,11079497,-795,0,1668019850,13015.844574449999,196.17228264000005,54495.62099952
2022-11-09,18:50:52.000,313,11079460,-795,0,1668019851,13015.750266109993,196.2780195899977,54495.12491400001
2022-11-09,18:50:53.000,313,11079423,-795,0,1668019852,13016.04666375,196.3273635000005,54495.07600416001
2022-11-09,18:50:54.000,313,11079500,-795,0,1668019853,13015.864783379999,196.2921178500037,54495.27863064
2022-11-09,18:50:55.000,313,11079534,-795,0,1668019854,13015.89846492999,196.52473914000439,54495.44632152
2022-11-09,18:50:56.000,313,11079793,-795,0,1668019855,13015.891728619994,196.2780195899977,54495.34151472001
2022-11-09,18:50:57.000,313,11079666,-795,0,1668019856,13015.615539910003,196.46834610000224,54495.21574656001
2022-11-09,18:50:58.000,313,11079502,-795,0,1668019857,13015.851310759994,196.263921329999,54495.39741168
2022-11-09,18:50:59.000,313,11079759,-795,0,1668019858,13016.00624589,196.1440861200026,54495.45330864
2022-11-09,18:51:00.000,313,11080083,-795,0,1668019859,13015.817629209989,196.10884046999854,54495.17382384001
2022-11-09,18:51:01.000,313,11079551,-795,0,1668019860,13015.95909171999,196.263921329999,54495.320553360005
2022-11-09,18:51:02.000,313,11079598,-795,0,1668019861,13016.08034529999,196.28506872000435,54495.38343744001
2022-11-09,18:51:03.000,313,11079211,-795,0,1668019862,13016.1477084,196.0806439500011,54495.39741168
2022-11-09,18:51:04.000,313,11079260,-795,0,1668019863,13015.817629209989,196.05949656000303,54495.52317984
2022-11-09,18:51:05.000,313,11079228,-795,0,1668019864,13015.858047069989,196.32031437000114,54495.439334400005
2022-11-09,18:51:06.000,313,11079626,-795,0,1668019865,13015.99950957999,196.30621611000242,54495.4043988
2022-11-09,18:51:07.000,313,11079706,-795,0,1668019866,13016.03992743999,196.390805670002,54495.439334400005
2022-11-09,18:51:08.000,313,11079559,-795,0,1668019867,13016.073608989995,196.0313000399983,54495.39741168
2022-11-09,18:51:09.000,313,11079577,-795,0,1668019868,13016.134235779995,195.96785787000408,54495.69087072
2022-11-09,18:51:10.000,313,11079512,-795,0,1668019869,13016.012982199994,196.0453983000043,54495.43234728001
2022-11-09,18:51:11.000,313,11079639,-795,0,1668019870,13016.033191129995,196.07359482000174,54495.1598496
2022-11-09,18:51:12.000,313,11079826,-795,0,1668019871,13016.00624589,196.08769308000046,54495.320553360005
2022-11-09,18:51:13.000,313,11079550,-795,0,1668019872,13015.96582803,195.98900526000216,54495.38343744001
2022-11-09,18:51:14.000,313,11079093,-795,0,1668019873,13016.16791733,195.9819561300028,54495.62798664001
2022-11-09,18:51:15.000,313,11079570,-795,0,1668019874,13016.10729054,196.0172017799996,54495.439334400005
2022-11-09,18:51:16.000,313,11079219,-795,0,1668019875,13016.114026849995,196.0453983000043,54495.586063920004
2022-11-09,18:51:17.000,313,11079664,-795,0,1668019876,13015.932146479994,195.96785787000408,54495.25766928
2022-11-09,18:51:18.000,313,11079340,-795,0,1668019877,13016.134235779995,196.00310352000088,54495.1598496
2022-11-09,18:51:19.000,313,11079462,-795,0,1668019878,13015.932146479994,195.96080874000472,54495.19478520001
2022-11-09,18:51:20.000,313,11079878,-795,0,1668019879,13016.114026849995,195.90441570000257,54495.34850184
2022-11-09,18:51:21.000,313,11079636,-795,0,1668019880,13016.053400059995,196.06654569000239,54495.2297208
2022-11-09,18:51:22.000,313,11079646,-795,0,1668019881,13015.99950957999,196.0453983000043,54495.18779808
2022-11-09,18:51:23.000,313,11079802,-795,0,1668019882,13016.14097208999,196.15818438000133,54495.17382384001
2022-11-09,18:51:24.000,313,11079386,-795,0,1668019883,13015.797420279989,196.1158895999979,54495.46728288
2022-11-09,18:51:25.000,313,11079303,-795,0,1668019884,13015.864783379999,195.99605439000152,54495.01312008
2022-11-09,18:51:26.000,313,11079493,-795,0,1668019885,13015.97930064999,195.90441570000257,54495.38343744001
2022-11-09,18:51:27.000,313,11079422,-795,0,1668019886,13015.925410169999,195.93261222,54495.34850184
2022-11-09,18:51:28.000,313,11079710,-795,0,1668019887,13015.844574449999,196.15113525000197,54495.103952640005
2022-11-09,18:51:29.000,313,11079401,-795,0,1668019888,13015.831101829994,196.0453983000043,54495.25766928
2022-11-09,18:51:30.000,313,11079434,-795,0,1668019889,13015.932146479994,196.1652335100007,54495.704844960004
2022-11-09,18:51:31.000,313,11079490,-795,0,1668019890,13015.824365519999,196.50359174999903,54495.753754800004
2022-11-09,18:51:32.000,313,11079829,-795,0,1668019891,13015.932146479994,196.15818438000133,54495.1598496
2022-11-09,18:51:33.000,313,11079784,-795,0,1668019892,13015.783947659998,196.3273635000005,54495.45330864
2022-11-09,18:51:34.000,313,11079537,-795,0,1668019893,13015.743529799998,196.2921178500037,54495.439334400005
2022-11-09,18:51:35.000,313,11079549,-795,0,1668019894,13016.06013636999,196.34146175999922,54495.69087072
2022-11-09,18:51:36.000,313,11079818,-795,0,1668019895,13015.93888278999,196.13703699000325,54495.41138592001
2022-11-09,18:51:37.000,313,11079080,-795,0,1668019896,13015.810892899994,196.32031437000114,54495.320553360005
2022-11-09,18:51:38.000,313,11079739,-795,0,1668019897,13015.972564339994,196.46834610000224,54495.63497376
2022-11-09,18:51:39.000,313,11079583,-795,0,1668019898,13015.925410169999,196.18638089999877,54495.90048432
2022-11-09,18:51:40.000,313,11079635,-795,0,1668019899,13016.03992743999,196.28506872000435,54495.79567752001
2022-11-09,18:51:41.000,313,11079592,-795,0,1668019900,13016.04666375,196.46834610000224,54495.50920560001
2022-11-09,18:51:42.000,313,11079075,-795,0,1668019901,13015.89846492999,196.46129697000288,54495.32754048
2022-11-09,18:51:43.000,313,11079534,-795,0,1668019902,13016.14097208999,196.46129697000288,54495.23670792
2022-11-09,18:51:44.000,313,11079433,-795,0,1668019903,13016.255489359995,196.22162655000284,54495.5441412
2022-11-09,18:51:45.000,313,11079382,-795,0,1668019904,13016.06687268,196.5106408799984,54495.42536016
2022-11-09,18:51:46.000,313,11079984,-795,0,1668019905,13016.275698289995,196.4119530600001,54495.34850184
2022-11-09,18:51:47.000,313,11080212,-795,0,1668019906,13016.073608989995,196.46834610000224,54496.09612368
2022-11-09,18:51:48.000,313,11079362,-795,0,1668019907,13016.16118101999,196.0453983000043,54495.50920560001
2022-11-09,18:51:49.000,313,11079965,-795,0,1668019908,13016.255489359995,196.15818438000133,54495.823626000005
2022-11-09,18:51:50.000,313,11079376,-795,0,1668019909,13016.12076315999,196.12293873000453,54495.45330864
2022-11-09,18:51:51.000,313,11080119,-795,0,1668019910,13016.033191129995,196.1652335100007,54496.03323960001
2022-11-09,18:51:52.000,313,11079482,-795,0,1668019911,13016.18812626,196.1793317699994,54495.6838836
2022-11-09,18:51:53.000,313,11079531,-795,0,1668019912,13016.316116149996,195.9185139600013,54495.51619272
2022-11-09,18:51:54.000,313,11080128,-795,0,1668019913,13016.093817919995,195.92556309000065,54495.439334400005
2022-11-09,18:51:55.000,313,11079887,-795,0,1668019914,13016.356534009996,196.08769308000046,54495.83760024
2022-11-09,18:51:56.000,313,11079563,-795,0,1668019915,13016.34306138999,195.7352365800034,54495.66292224
2022-11-09,18:51:57.000,313,11079813,-795,0,1668019916,13016.01971850999,196.17228264000005,54495.7886904
2022-11-09,18:51:58.000,313,11080029,-795,0,1668019917,13016.10055422999,196.12293873000453,54495.3345276
2022-11-09,18:51:59.000,313,11079977,-795,0,1668019918,13016.34306138999,196.06654569000239,54495.46728288
2022-11-09,18:52:00.000,313,11079136,-795,0,1668019919,13016.08708161,196.13703699000325,54495.42536016
2022-11-09,18:52:01.000,313,11079571,-795,0,1668019920,13015.93888278999,196.02425090999895,54495.50920560001
2022-11-09,18:52:02.000,313,11079635,-795,0,1668019921,13015.91867385999,196.21457742000348,54495.558115440006
2022-11-09,18:52:03.000,313,11079690,-795,0,1668019922,13015.952355409994,196.17228264000005,54495.21574656001
2022-11-09,18:52:04.000,313,11080181,-795,0,1668019923,13016.154444709995,196.0806439500011,54495.73279344
2022-11-09,18:52:05.000,313,11079110,-795,0,1668019924,13016.01971850999,196.21457742000348,54495.80965176
2022-11-09,18:52:06.000,313,11079871,-795,0,1668019925,13015.696375629988,196.263921329999,54495.56510256
2022-11-09,18:52:07.000,313,11079639,-795,0,1668019926,13016.37000663,196.263921329999,54495.71183208
2022-11-09,18:52:08.000,313,11079401,-795,0,1668019927,13015.703111939998,196.2286756800022,54495.320553360005
2022-11-09,18:52:09.000,313,11079465,-795,0,1668019928,13015.858047069989,196.3273635000005,54495.51619272
2022-11-09,18:52:10.000,313,11079415,-795,0,1668019929,13016.093817919995,196.32031437000114,54495.8585616
2022-11-09,18:52:11.000,313,11079745,-795,0,1668019930,13015.952355409994,196.43310044999816,54495.166836719996
2022-11-09,18:52:12.000,313,11079803,-795,0,1668019931,13015.91867385999,196.29916698000306,54495.34151472001
2022-11-09,18:52:13.000,313,11079681,-795,0,1668019932,13016.114026849995,196.53178827000374,54495.90048432
2022-11-09,18:52:14.000,313,11079453,-795,0,1668019933,13015.97930064999,196.2921178500037,54495.607025280005
2022-11-09,18:52:15.000,313,11079713,-795,0,1668019934,13016.093817919995,196.83490085999802,54495.48125712001
2022-11-09,18:52:16.000,313,11079740,-795,0,1668019935,13016.134235779995,196.55293566000182,54495.5441412
2022-11-09,18:52:17.000,313,11079479,-795,0,1668019936,13016.114026849995,196.23572481000156,54495.44632152
2022-11-09,18:52:18.000,313,11079361,-795,0,1668019937,13016.255489359995,196.43310044999816,54495.57208968
2022-11-09,18:52:19.000,313,11079778,-795,0,1668019938,13016.20833519,196.45424784000352,54495.39741168
2022-11-09,18:52:20.000,313,11079990,-795,0,1668019939,13016.04666375,196.63047609000205,54495.5441412
2022-11-09,18:52:21.000,313,11079351,-795,0,1668019940,13016.053400059995,196.27097045999835,54495.69087072
2022-11-09,18:52:22.000,313,11079552,-795,0,1668019941,13016.154444709995,196.38375654000265,54495.6838836
2022-11-09,18:52:23.000,313,11079545,-795,0,1668019942,13015.95909171999,196.13703699000325,54495.62798664001
2022-11-09,18:52:24.000,313,11079905,-795,0,1668019943,13016.215071499995,196.1652335100007,54495.51619272
2022-11-09,18:52:25.000,313,11079443,-795,0,1668019944,13016.02645482,196.10179133999918,54495.52317984
2022-11-09,18:52:26.000,313,11079765,-795,0,1668019945,13016.08708161,196.1158895999979,54495.60003816001
2022-11-09,18:52:27.000,313,11079845,-795,0,1668019946,13015.93888278999,196.20752829000412,54495.34151472001
2022-11-09,18:52:28.000,313,11079759,-795,0,1668019947,13016.16791733,196.05949656000303,54495.64894800001
2022-11-09,18:52:29.000,313,11079724,-795,0,1668019948,13016.194862569995,196.05244743000367,54495.607025280005
2022-11-09,18:52:30.000,313,11079647,-795,0,1668019949,13016.22180780999,195.9185139600013,54495.81663888001
2022-11-09,18:52:31.000,313,11079899,-795,0,1668019950,13015.925410169999,195.96785787000408,54495.66292224
2022-11-09,18:52:32.000,313,11079051,-795,0,1668019951,13015.97930064999,195.56605746000423,54495.79567752001
2022-11-09,18:52:33.000,313,11080090,-795,0,1668019952,13016.14097208999,196.02425090999895,54495.50920560001
2022-11-09,18:52:34.000,313,11079742,-795,0,1668019953,13016.194862569995,196.10884046999854,54495.76074192
2022-11-09,18:52:35.000,313,11079675,-795,0,1668019954,13016.114026849995,195.98900526000216,54495.725806320006
2022-11-09,18:52:36.000,313,11079519,-795,0,1668019955,13016.18138994999,195.61540136999974,54495.83760024
2022-11-09,18:52:37.000,313,11079737,-795,0,1668019956,13015.945619099999,196.1652335100007,54495.78170328
2022-11-09,18:52:38.000,313,11079486,-795,0,1668019957,13015.844574449999,196.12293873000453,54495.50221848
2022-11-09,18:52:39.000,313,11079568,-795,0,1668019958,13015.797420279989,196.4753952300016,54495.60003816001
2022-11-09,18:52:40.000,313,11079712,-795,0,1668019959,13015.757002419989,196.6234269600027,54495.93541992001
2022-11-09,18:52:41.000,313,11079416,-795,0,1668019960,13015.945619099999,196.21457742000348,54495.69785784001
2022-11-09,18:52:42.000,313,11080014,-795,0,1668019961,13015.750266109993,196.24277394000092,54495.921445680004
2022-11-09,18:52:43.000,313,11080275,-795,0,1668019962,13015.844574449999,196.34851088999858,54495.94939416
2022-11-09,18:52:44.000,313,11080262,-795,0,1668019963,13015.911937549994,195.84097353000107,54495.64894800001
2022-11-09,18:52:45.000,313,11079692,-795,0,1668019964,13016.012982199994,196.27097045999835,54495.48125712001
2022-11-09,18:52:46.000,313,11079281,-795,0,1668019965,13015.96582803,196.32031437000114,54495.62099952
2022-11-09,18:52:47.000,313,11079721,-795,0,1668019966,13015.96582803,196.34851088999858,54495.51619272
2022-11-09,18:52:48.000,313,11079552,-795,0,1668019967,13015.992773269994,196.28506872000435,54495.4043988
2022-11-09,18:52:49.000,313,11079701,-795,0,1668019968,13015.932146479994,196.66572173999884,54495.57907680001
2022-11-09,18:52:50.000,313,11079405,-795,0,1668019969,13015.96582803,196.36260915000457,54495.81663888001
2022-11-09,18:52:51.000,313,11079814,-795,0,1668019970,13015.878255999989,196.10884046999854,54495.51619272
2022-11-09,18:52:52.000,313,11079488,-795,0,1668019971,13015.925410169999,196.390805670002,54495.85157448
2022-11-09,18:52:53.000,313,11079559,-795,0,1668019972,13015.91867385999,196.0172017799996,54495.64196088
2022-11-09,18:52:54.000,313,11079237,-795,0,1668019973,13015.945619099999,196.0453983000043,54495.725806320006
2022-11-09,18:52:55.000,313,11079485,-795,0,1668019974,13015.945619099999,196.13703699000325,54495.942407040005
2022-11-09,18:52:56.000,313,11079495,-795,0,1668019975,13015.911937549994,196.28506872000435,54495.39741168
2022-11-09,18:52:57.000,313,11079607,-795,0,1668019976,13015.682903009998,196.0806439500011,54495.51619272
2022-11-09,18:52:58.000,313,11079462,-795,0,1668019977,13015.790683969994,196.28506872000435,54495.537154080004
2022-11-09,18:52:59.000,313,11079208,-795,0,1668019978,13016.04666375,196.1652335100007,54495.53016696001
2022-11-09,18:53:00.000,313,11079908,-795,0,1668019979,13015.662694079998,195.9537596099981,54496.09612368
2022-11-09,18:53:01.000,313,11079332,-795,0,1668019980,13015.662694079998,196.51769000999775,54495.558115440006
2022-11-09,18:53:02.000,313,11080219,-795,0,1668019981,13015.655957769988,196.13703699000325,54495.26465640001
2022-11-09,18:53:03.000,313,11079466,-795,0,1668019982,13015.89846492999,196.10179133999918,54495.586063920004
2022-11-09,18:53:04.000,313,11080069,-795,0,1668019983,13015.743529799998,196.22162655000284,54495.51619272
2022-11-09,18:53:05.000,313,11079615,-795,0,1668019984,13015.474077400002,196.36260915000457,54495.49523136
2022-11-09,18:53:06.000,313,11079901,-795,0,1668019985,13015.884992309999,196.30621611000242,54495.45330864
2022-11-09,18:53:07.000,313,11079708,-795,0,1668019986,13015.716584559988,196.23572481000156,54495.44632152
2022-11-09,18:53:08.000,313,11079621,-795,0,1668019987,13015.878255999989,196.30621611000242,54495.46728288
2022-11-09,18:53:09.000,313,11079532,-795,0,1668019988,13015.878255999989,196.0313000399983,54495.704844960004
2022-11-09,18:53:10.000,313,11079759,-795,0,1668019989,13015.696375629988,195.9819561300028,54495.69785784001
2022-11-09,18:53:11.000,313,11079661,-795,0,1668019990,13015.992773269994,196.3273635000005,54495.44632152
2022-11-09,18:53:12.000,313,11079671,-795,0,1668019991,13015.93888278999,196.15113525000197,54495.62798664001
2022-11-09,18:53:13.000,313,11079926,-795,0,1668019992,13015.864783379999,195.97490700000344,54495.52317984
2022-11-09,18:53:14.000,313,11080148,-795,0,1668019993,13016.073608989995,196.1158895999979,54495.95638128
2022-11-09,18:53:15.000,313,11079568,-795,0,1668019994,13016.02645482,196.24982307000028,54495.69785784001
2022-11-09,18:53:16.000,313,11079882,-795,0,1668019995,13016.174653639995,196.25687219999963,54495.73978056
2022-11-09,18:53:17.000,313,11079021,-795,0,1668019996,13016.20159887999,196.46129697000288,54495.35548896
2022-11-09,18:53:18.000,313,11079931,-795,0,1668019997,13016.275698289995,196.390805670002,54495.63497376
2022-11-09,18:53:19.000,313,11079757,-795,0,1668019998,13016.30264352999,195.96785787000408,54495.78170328
2022-11-09,18:53:20.000,313,11079569,-795,0,1668019999,13016.28917091,196.4119530600001,54495.60003816001
2022-11-09,18:53:21.000,313,11079762,-795,0,1668020000,13016.30264352999,196.0172017799996,54495.7886904
2022-11-09,18:53:22.000,313,11079636,-795,0,1668020001,13016.28243459999,196.01015265000024,54495.488244240005
2022-11-09,18:53:23.000,313,11079799,-795,0,1668020002,13016.194862569995,196.21457742000348,54495.45330864
2022-11-09,18:53:24.000,313,11079268,-795,0,1668020003,13016.295907219996,196.05949656000303,54495.893497200006
2022-11-09,18:53:25.000,313,11079809,-795,0,1668020004,13016.08034529999,196.03834916999767,54495.3345276
2022-11-09,18:53:26.000,313,11079594,-795,0,1668020005,13015.992773269994,196.13703699000325,54495.76074192
2022-11-09,18:53:27.000,313,11079541,-795,0,1668020006,13016.093817919995,196.07359482000174,54495.79567752001
2022-11-09,18:53:28.000,313,11079840,-795,0,1668020007,13016.08708161,196.13703699000325,54495.55112832001
2022-11-09,18:53:29.000,313,11079685,-795,0,1668020008,13016.012982199994,196.01015265000024,54495.74676768001
2022-11-09,18:53:30.000,313,11079427,-795,0,1668020009,13016.01971850999,196.01015265000024,54495.62099952
2022-11-09,18:53:31.000,313,11079961,-795,0,1668020010,13016.053400059995,195.7704822300002,54495.57208968
2022-11-09,18:53:32.000,313,11079521,-795,0,1668020011,13016.053400059995,196.05244743000367,54495.27863064
2022-11-09,18:53:33.000,313,11079498,-795,0,1668020012,13016.08034529999,196.08769308000046,54495.57907680001
2022-11-09,18:53:34.000,313,11079433,-795,0,1668020013,13015.972564339994,195.94671047999873,54495.39741168
2022-11-09,18:53:35.000,313,11079714,-795,0,1668020014,13016.06687268,195.91146483000193,54495.66990936
2022-11-09,18:53:36.000,313,11079674,-795,0,1668020015,13015.925410169999,196.02425090999895,54495.64196088
2022-11-09,18:53:37.000,313,11079741,-795,0,1668020016,13015.952355409994,195.98900526000216,54495.39741168
2022-11-09,18:53:38.000,313,11078975,-795,0,1668020017,13015.95909171999,196.32031437000114,54495.725806320006
2022-11-09,18:53:39.000,313,11079839,-795,0,1668020018,13015.992773269994,195.86212091999914,54495.98432976001
2022-11-09,18:53:40.000,313,11079283,-795,0,1668020019,13015.932146479994,195.8832683100045,54495.66990936
2022-11-09,18:53:41.000,313,11079553,-795,0,1668020020,13015.91867385999,195.90441570000257,54495.83061312
2022-11-09,18:53:42.000,313,11079426,-795,0,1668020021,13015.783947659998,195.98900526000216,54495.56510256
2022-11-09,18:53:43.000,313,11079869,-795,0,1668020022,13015.777211349989,196.03834916999767,54495.44632152
2022-11-09,18:53:44.000,313,11079573,-795,0,1668020023,13016.06013636999,196.0453983000043,54495.53016696001
2022-11-09,18:53:45.000,313,11080244,-795,0,1668020024,13016.053400059995,195.96785787000408,54495.69087072
2022-11-09,18:53:46.000,313,11079434,-795,0,1668020025,13016.08034529999,196.00310352000088,54495.45330864
2022-11-09,18:53:47.000,313,11079628,-795,0,1668020026,13016.00624589,196.15818438000133,54495.390424560006
2022-11-09,18:53:48.000,313,11079803,-795,0,1668020027,13016.02645482,196.65867260999948,54495.94939416
2022-11-09,18:53:49.000,313,11079703,-795,0,1668020028,13016.174653639995,196.24982307000028,54495.94939416
2022-11-09,18:53:50.000,313,11079772,-795,0,1668020029,13016.37000663,196.36965828000393,54495.5441412
2022-11-09,18:53:51.000,313,11079728,-795,0,1668020030,13016.20833519,196.15818438000133,54495.704844960004
2022-11-09,18:53:52.000,313,11080098,-795,0,1668020031,13016.255489359995,196.4119530600001,54495.67689648001
2022-11-09,18:53:53.000,313,11080111,-795,0,1668020032,13016.08034529999,196.27097045999835,54496.02625248
2022-11-09,18:53:54.000,313,11079127,-795,0,1668020033,13016.24875305,196.32031437000114,54495.83760024
2022-11-09,18:53:55.000,313,11079437,-795,0,1668020034,13016.114026849995,196.41900218999945,54495.86554872001
2022-11-09,18:53:56.000,313,11079850,-795,0,1668020035,13016.39021556,196.23572481000156,54496.01926536
2022-11-09,18:53:57.000,313,11079675,-795,0,1668020036,13016.26896198,195.9185139600013,54495.62798664001
2022-11-09,18:53:58.000,313,11079936,-795,0,1668020037,13016.363270319991,196.29916698000306,54495.725806320006
2022-11-09,18:53:59.000,313,11080214,-795,0,1668020038,13016.417160799996,196.18638089999877,54495.84458736001
2022-11-09,18:54:00.000,313,11079522,-795,0,1668020039,13016.08708161,196.263921329999,54495.51619272
2022-11-09,18:54:01.000,313,11079135,-795,0,1668020040,13016.383479249991,195.99605439000152,54495.71881920001
2022-11-09,18:54:02.000,313,11079406,-795,0,1668020041,13016.41042449,195.819826140003,54495.5441412
2022-11-09,18:54:03.000,313,11079668,-795,0,1668020042,13016.457578659996,195.93966134999937,54496.0681752
2022-11-09,18:54:04.000,313,11079657,-795,0,1668020043,13016.356534009996,195.80572788000427,54496.05420096001
2022-11-09,18:54:05.000,313,11079537,-795,0,1668020044,13016.383479249991,195.75638397000148,54495.66990936
2022-11-09,18:54:06.000,313,11079746,-795,0,1668020045,13016.18138994999,195.93966134999937,54495.90048432
2022-11-09,18:54:07.000,313,11079320,-795,0,1668020046,13016.39021556,196.0313000399983,54495.86554872001
2022-11-09,18:54:08.000,313,11079675,-675,0,1668020047,13016.558623309997,196.01015265000024,54495.83760024
2022-11-09,18:54:09.000,313,11079678,-795,0,1668020048,13016.20159887999,195.65064702000382,54495.50920560001
2022-11-09,18:54:10.000,313,11079758,-795,0,1668020049,13016.336325079996,195.72818745000404,54495.7886904
2022-11-09,18:54:11.000,313,11079104,-795,0,1668020050,13016.32285245999,195.9537596099981,54495.991316880005
2022-11-09,18:54:12.000,313,11080017,-795,0,1668020051,13016.3497977,195.81277701000363,54495.872535840004
2022-11-09,18:54:13.000,313,11079262,-795,0,1668020052,13016.491260210001,195.75638397000148,54496.040226720004
2022-11-09,18:54:14.000,313,11078978,-795,0,1668020053,13016.558623309997,195.90441570000257,54495.55112832001
2022-11-09,18:54:15.000,313,11079594,-795,0,1668020054,13016.558623309997,195.74933484000212,54496.12407216
2022-11-09,18:54:16.000,313,11079940,-795,0,1668020055,13016.639459029997,195.74228571000276,54495.63497376
2022-11-09,18:54:17.000,313,11079826,-795,0,1668020056,13016.41042449,195.93261222,54495.607025280005
2022-11-09,18:54:18.000,313,11079448,-795,0,1668020057,13016.497996519996,195.84097353000107,54495.6838836
2022-11-09,18:54:19.000,313,11079580,-795,0,1668020058,13016.632722720002,196.10179133999918,54496.04721384
2022-11-09,18:54:20.000,313,11079717,-795,0,1668020059,13016.396951869996,195.8691700499985,54496.040226720004
2022-11-09,18:54:21.000,313,11079254,-795,0,1668020060,13016.599041169997,195.71408918999805,54495.78170328
2022-11-09,18:54:22.000,313,11079249,-795,0,1668020061,13016.605777479992,195.90441570000257,54495.586063920004
2022-11-09,18:54:23.000,313,11079821,-795,0,1668020062,13016.639459029997,195.69999092999933,54495.64894800001
2022-11-09,18:54:24.000,313,11079319,-795,0,1668020063,13016.484523899991,196.05244743000367,54495.95638128
2022-11-09,18:54:25.000,313,11079657,-795,0,1668020064,13016.679876889997,195.80572788000427,54496.089136560004
2022-11-09,18:54:26.000,313,11079986,-795,0,1668020065,13016.679876889997,195.74933484000212,54495.60003816001
2022-11-09,18:54:27.000,313,11079687,-795,0,1668020066,13016.767448919993,195.82687527000235,54495.76074192
2022-11-09,18:54:28.000,313,11079599,-795,0,1668020067,13016.545150689992,195.7352365800034,54495.50221848
2022-11-09,18:54:29.000,313,11079772,-795,0,1668020068,13016.396951869996,195.96785787000408,54495.53016696001
2022-11-09,18:54:30.000,313,11079500,-795,0,1668020069,13016.531678070001,195.80572788000427,54495.73279344
2022-11-09,18:54:31.000,313,11079530,-795,0,1668020070,13016.450842350001,195.82687527000235,54495.62798664001
2022-11-09,18:54:32.000,313,11079764,-795,0,1668020071,13016.28243459999,195.69999092999933,54495.80266464
2022-11-09,18:54:33.000,313,11079792,-795,0,1668020072,13016.34306138999,196.12293873000453,54495.71881920001
2022-11-09,18:54:34.000,313,11079848,-795,0,1668020073,13016.652931650002,195.99605439000152,54496.061188080006
2022-11-09,18:54:35.000,313,11080274,-795,0,1668020074,13016.356534009996,195.80572788000427,54496.10311080001
2022-11-09,18:54:36.000,313,11079755,-795,0,1668020075,13016.383479249991,195.819826140003,54496.256827440004
2022-11-09,18:54:37.000,313,11080113,-795,0,1668020076,13016.04666375,195.86212091999914,54495.66990936
2022-11-09,18:54:38.000,313,11079463,-795,0,1668020077,13016.22854412,195.86212091999914,54495.46728288
2022-11-09,18:54:39.000,313,11079167,-795,0,1668020078,13016.12076315999,195.65064702000382,54495.69785784001
2022-11-09,18:54:40.000,313,11079580,-795,0,1668020079,13016.30264352999,196.05244743000367,54495.98432976001
2022-11-09,18:54:41.000,313,11079335,-795,0,1668020080,13016.08034529999,196.0806439500011,54496.17996912001
2022-11-09,18:54:42.000,313,11079454,-795,0,1668020081,13015.992773269994,196.02425090999895,54495.98432976001
2022-11-09,18:54:43.000,313,11079665,-795,0,1668020082,13015.932146479994,195.84802266000042,54495.90747144
2022-11-09,18:54:44.000,313,11079756,-795,0,1668020083,13015.925410169999,196.06654569000239,54496.26381456
2022-11-09,18:54:45.000,313,11079758,-795,0,1668020084,13016.12076315999,195.82687527000235,54495.98432976001
2022-11-09,18:54:46.000,313,11079455,-795,0,1668020085,13016.20833519,196.2286756800022,54495.55112832001
2022-11-09,18:54:47.000,313,11079572,-795,0,1668020086,13016.093817919995,195.87621917999786,54496.13105928001
2022-11-09,18:54:48.000,313,11079722,-795,0,1668020087,13016.18812626,196.00310352000088,54495.83760024
2022-11-09,18:54:49.000,313,11079572,-795,0,1668020088,13016.093817919995,196.1158895999979,54496.110097920006
2022-11-09,18:54:50.000,313,11079569,-795,0,1668020089,13016.20833519,195.5872048500023,54496.13105928001
2022-11-09,18:54:51.000,313,11079449,-795,0,1668020090,13016.20833519,195.87621917999786,54496.11708504
2022-11-09,18:54:52.000,313,11080184,-795,0,1668020091,13016.16118101999,195.62949962999846,54495.7886904
2022-11-09,18:54:53.000,313,11079899,-795,0,1668020092,13016.12076315999,195.7704822300002,54495.87952296
2022-11-09,18:54:54.000,313,11080087,-795,0,1668020093,13016.18138994999,195.65769615000318,54496.256827440004
2022-11-09,18:54:55.000,313,11079499,-795,0,1668020094,13016.30937984,195.60130311000103,54496.02625248
2022-11-09,18:54:56.000,313,11079636,-795,0,1668020095,13016.24201673999,195.74933484000212,54496.1380464
2022-11-09,18:54:57.000,313,11080020,-795,0,1668020096,13016.396951869996,195.7986787500049,54495.6140124
2022-11-09,18:54:58.000,313,11079326,-795,0,1668020097,13016.376742939996,195.8691700499985,54496.110097920006
2022-11-09,18:54:59.000,313,11079240,-795,0,1668020098,13016.376742939996,195.56605746000423,54495.9284328
2022-11-09,18:55:00.000,313,11079852,-795,0,1668020099,13016.619250099997,195.64359789000446,54496.08214944001
2022-11-09,18:55:01.000,313,11079484,-795,0,1668020100,13016.652931650002,195.5872048500023,54496.23586608
2022-11-09,18:55:02.000,313,11079927,-795,0,1668020101,13016.565359619992,195.34753443000227,54495.998304
2022-11-09,18:55:03.000,313,11079552,-795,0,1668020102,13016.497996519996,195.72113832000468,54495.725806320006
2022-11-09,18:55:04.000,313,11079819,-795,0,1668020103,13016.26896198,195.65064702000382,54495.80266464
2022-11-09,18:55:05.000,313,11079907,-795,0,1668020104,13016.625986409992,195.1501587899984,54495.88651008001
2022-11-09,18:55:06.000,313,11080123,-795,0,1668020105,13016.659667959997,195.63654875999782,54496.02625248
2022-11-09,18:55:07.000,313,11079703,-795,0,1668020106,13016.686613199992,195.41097660000378,54495.94939416
2022-11-09,18:55:08.000,313,11079958,-795,0,1668020107,13016.693349510002,195.43212399000186,54495.74676768001
2022-11-09,18:55:09.000,313,11079239,-795,0,1668020108,13016.396951869996,195.29819051999948,54495.991316880005
2022-11-09,18:55:10.000,313,11079604,-795,0,1668020109,13016.740503679997,195.55900833000487,54495.921445680004
2022-11-09,18:55:11.000,313,11079465,-755,0,1668020110,13016.632722720002,195.5731065900036,54496.256827440004
2022-11-09,18:55:12.000,313,11079287,-795,0,1668020111,13016.565359619992,195.488517030004,54496.15202064001
2022-11-09,18:55:13.000,313,11080190,-795,0,1668020112,13016.814603090002,195.2770431300014,54496.03323960001
2022-11-09,18:55:14.000,313,11079153,-795,0,1668020113,13016.565359619992,195.62949962999846,54496.228878960006
2022-11-09,18:55:15.000,313,11079598,-795,0,1668020114,13016.450842350001,195.29819051999948,54495.94939416
2022-11-09,18:55:16.000,313,11079705,-795,0,1668020115,13016.430633420001,195.53786093999952,54496.061188080006
2022-11-09,18:55:17.000,313,11079902,-795,0,1668020116,13016.444106039991,195.61540136999974,54495.64894800001
2022-11-09,18:55:18.000,313,11079519,-795,0,1668020117,13016.417160799996,195.58015572000295,54495.942407040005
2022-11-09,18:55:19.000,313,11079552,-795,0,1668020118,13016.639459029997,195.53081181000016,54495.893497200006
2022-11-09,18:55:20.000,313,11079751,-795,0,1668020119,13016.545150689992,195.67884354000125,54495.83061312
2022-11-09,18:55:21.000,313,11079582,-795,0,1668020120,13016.37000663,195.58015572000295,54496.110097920006
2022-11-09,18:55:22.000,313,11079721,-795,0,1668020121,13016.430633420001,195.63654875999782,54495.83061312
2022-11-09,18:55:23.000,313,11079675,-795,0,1668020122,13016.423897109991,195.65064702000382,54496.11708504
2022-11-09,18:55:24.000,313,11079550,-795,0,1668020123,13016.30937984,195.72113832000468,54496.110097920006
2022-11-09,18:55:25.000,313,11079615,-795,0,1668020124,13016.538414379997,195.79162961999828,54496.03323960001
2022-11-09,18:55:26.000,313,11079566,-795,0,1668020125,13016.639459029997,195.72818745000404,54495.7886904
2022-11-09,18:55:27.000,313,11079773,-795,0,1668020126,13016.625986409992,195.74933484000212,54495.67689648001
2022-11-09,18:55:28.000,313,11080090,-795,0,1668020127,13016.652931650002,195.7986787500049,54495.69785784001
2022-11-09,18:55:29.000,313,11080079,-795,0,1668020128,13016.733767370002,195.5731065900036,54495.83760024
2022-11-09,18:55:30.000,313,11079965,-795,0,1668020129,13016.497996519996,196.1652335100007,54495.63497376
2022-11-09,18:55:31.000,313,11079581,-795,0,1668020130,13016.700085819997,195.74228571000276,54495.90747144
2022-11-09,18:55:32.000,313,11079828,-795,0,1668020131,13016.753976300002,195.76343310000084,54495.62798664001
2022-11-09,18:55:33.000,313,11079790,-795,0,1668020132,13016.801130469998,195.61540136999974,54496.040226720004
2022-11-09,18:55:34.000,313,11079699,-795,0,1668020133,13016.673140580002,195.62949962999846,54495.998304
2022-11-09,18:55:35.000,313,11079797,-795,0,1668020134,13016.780921539998,195.8691700499985,54496.01227824001
2022-11-09,18:55:36.000,313,11079730,-795,0,1668020135,13016.733767370002,195.61540136999974,54495.80266464
2022-11-09,18:55:37.000,313,11079410,-795,0,1668020136,13016.612513790002,195.62949962999846,54495.998304
2022-11-09,18:55:38.000,313,11079524,-795,0,1668020137,13016.807866779993,195.59425398000167,54495.893497200006
2022-11-09,18:55:39.000,313,11079554,-795,0,1668020138,13017.009956079994,195.53786093999952,54496.19394336
2022-11-09,18:55:40.000,313,11079539,-795,0,1668020139,13016.908911429993,195.54491006999888,54496.09612368
2022-11-09,18:55:41.000,313,11079659,-795,0,1668020140,13016.942592979998,195.64359789000446,54496.01227824001
2022-11-09,18:55:42.000,313,11079782,-795,0,1668020141,13016.801130469998,195.5731065900036,54496.1380464
2022-11-09,18:55:43.000,313,11079473,-795,0,1668020142,13016.828075709993,195.58015572000295,54495.86554872001
2022-11-09,18:55:44.000,313,11079603,-795,0,1668020143,13016.976274529989,195.474418769998,54495.93541992001
2022-11-09,18:55:45.000,313,11079931,-795,0,1668020144,13016.996483459989,195.44622225000057,54496.02625248
2022-11-09,18:55:46.000,313,11079650,-795,0,1668020145,13016.915647739988,195.38982920999842,54496.061188080006
2022-11-09,18:55:47.000,313,11079422,-795,0,1668020146,13016.956065599989,195.63654875999782,54496.172982
2022-11-09,18:55:48.000,313,11079646,-795,0,1668020147,13016.929120359993,195.44622225000057,54496.20093048001
2022-11-09,18:55:49.000,313,11079550,-795,0,1668020148,13017.19857275999,195.33343617000355,54496.16599488
2022-11-09,18:55:50.000,313,11079583,-795,0,1668020149,13016.989747149993,195.26999400000204,54496.207917600004
2022-11-09,18:55:51.000,313,11079608,-795,0,1668020150,13017.225518,195.3263870400042,54496.21490472
2022-11-09,18:55:52.000,313,11079663,-795,0,1668020151,13017.104264419999,195.474418769998,54495.91445856001
2022-11-09,18:55:53.000,313,11079730,-795,0,1668020152,13016.942592979998,195.49556616000336,54495.90048432
2022-11-09,18:55:54.000,313,11079582,-795,0,1668020153,13017.050373939994,195.5872048500023,54495.87952296
2022-11-09,18:55:55.000,313,11079859,-795,0,1668020154,13017.191836449994,195.35458356000163,54495.95638128
2022-11-09,18:55:56.000,313,11079676,-795,0,1668020155,13016.801130469998,195.53081181000016,54496.13105928001
2022-11-09,18:55:57.000,313,11079094,-795,0,1668020156,13016.908911429993,195.488517030004,54496.159007760005
2022-11-09,18:55:58.000,313,11079723,-795,0,1668020157,13017.003219769998,195.38278007999907,54496.05420096001
2022-11-09,18:55:59.000,313,11079540,-795,0,1668020158,13016.969538219993,195.44622225000057,54496.0681752
2022-11-09,18:56:00.000,313,11079318,-795,0,1668020159,13016.868493569993,195.20655183000054,54496.38958272001
2022-11-09,18:56:01.000,313,11079465,-795,0,1668020160,13016.841548329998,195.35458356000163,54496.23586608
2022-11-09,18:56:02.000,313,11079729,-795,0,1668020161,13016.841548329998,195.3263870400042,54496.18695624
2022-11-09,18:56:03.000,313,11079866,-795,0,1668020162,13016.787657849993,195.48146790000465,54496.31971152001
2022-11-09,18:56:04.000,313,11079646,-795,0,1668020163,13016.828075709993,195.36868182000035,54496.07516232
2022-11-09,18:56:05.000,313,11079492,-795,0,1668020164,13016.753976300002,195.6224504999991,54496.00529112
2022-11-09,18:56:06.000,313,11079286,-795,0,1668020165,13016.666404269992,195.66474528000253,54496.13105928001
2022-11-09,18:56:07.000,313,11079530,-635,0,1668020166,13016.497996519996,195.44622225000057,54496.1380464
2022-11-09,18:56:08.000,313,11079745,-795,0,1668020167,13016.612513790002,195.64359789000446,54496.159007760005
2022-11-09,18:56:09.000,313,11079476,-795,0,1668020168,13016.396951869996,195.58015572000295,54496.1380464
2022-11-09,18:56:10.000,313,11079774,-795,0,1668020169,13016.477787589996,195.77753135999956,54496.16599488
2022-11-09,18:56:11.000,313,11079599,-795,0,1668020170,13016.565359619992,195.7070400599987,54495.94939416
2022-11-09,18:56:12.000,313,11079928,-675,0,1668020171,13016.403688179991,195.82687527000235,54495.998304
2022-11-09,18:56:13.000,313,11080027,-795,0,1668020172,13016.444106039991,195.71408918999805,54496.326698640005
2022-11-09,18:56:14.000,313,11080252,-795,0,1668020173,13016.39021556,195.63654875999782,54496.34766000001
2022-11-09,18:56:15.000,313,11079634,-795,0,1668020174,13016.444106039991,195.93261222,54496.3127244
2022-11-09,18:56:16.000,313,11079675,-795,0,1668020175,13016.336325079996,195.63654875999782,54496.159007760005
2022-11-09,18:56:17.000,313,11079855,-795,0,1668020176,13016.37000663,195.74228571000276,54496.12407216
2022-11-09,18:56:18.000,313,11079767,-795,0,1668020177,13016.28917091,195.64359789000446,54496.11708504
2022-11-09,18:56:19.000,313,11079714,-795,0,1668020178,13016.32958877,195.58015572000295,54496.16599488
2022-11-09,18:56:20.000,313,11079579,-795,0,1668020179,13016.37000663,195.7352365800034,54496.04721384
2022-11-09,18:56:21.000,313,11079625,-795,0,1668020180,13016.356534009996,195.75638397000148,54496.33368576
2022-11-09,18:56:22.000,313,11079737,-795,0,1668020181,13016.356534009996,195.74933484000212,54496.05420096001
2022-11-09,18:56:23.000,313,11079645,-795,0,1668020182,13016.32958877,195.6083522400004,54496.02625248
2022-11-09,18:56:24.000,313,11079473,-795,0,1668020183,13016.295907219996,195.45327137999993,54496.24984032001
2022-11-09,18:56:25.000,313,11079530,-795,0,1668020184,13016.363270319991,195.50966442000208,54496.01227824001
2022-11-09,18:56:26.000,313,11079641,-795,0,1668020185,13016.37000663,195.5731065900036,54496.15202064001
2022-11-09,18:56:27.000,313,11079702,-795,0,1668020186,13016.32958877,195.56605746000423,54496.228878960006
2022-11-09,18:56:28.000,313,11079153,-795,0,1668020187,13016.376742939996,195.62949962999846,54496.2428532
2022-11-09,18:56:29.000,313,11079253,-795,0,1668020188,13016.457578659996,195.43917312000121,54496.12407216
2022-11-09,18:56:30.000,313,11079779,-795,0,1668020189,13016.3497977,195.79162961999828,54496.20093048001
2022-11-09,18:56:31.000,313,11079548,-795,0,1668020190,13016.457578659996,195.819826140003,54496.00529112
2022-11-09,18:56:32.000,313,11079644,-795,0,1668020191,13016.464314969991,195.67884354000125,54495.97734264
2022-11-09,18:56:33.000,313,11079563,-795,0,1668020192,13016.430633420001,195.59425398000167,54496.207917600004
2022-11-09,18:56:34.000,313,11079819,-795,0,1668020193,13016.518205449996,195.85507178999978,54496.3127244
2022-11-09,18:56:35.000,313,11079758,-795,0,1668020194,13016.659667959997,195.5872048500023,54496.3127244
2022-11-09,18:56:36.000,313,11079626,-795,0,1668020195,13016.673140580002,195.54491006999888,54496.396569840006
2022-11-09,18:56:37.000,313,11079443,-795,0,1668020196,13016.740503679997,195.71408918999805,54496.08214944001
2022-11-09,18:56:38.000,313,11079646,-795,0,1668020197,13016.774185230002,195.72113832000468,54496.19394336
2022-11-09,18:56:39.000,313,11079588,-795,0,1668020198,13016.747239989993,195.6224504999991,54496.34766000001
2022-11-09,18:56:40.000,313,11079849,-795,0,1668020199,13016.632722720002,195.67884354000125,54496.040226720004
2022-11-09,18:56:41.000,313,11079363,-795,0,1668020200,13016.841548329998,195.488517030004,54496.34067288
2022-11-09,18:56:42.000,313,11079822,-795,0,1668020201,13016.686613199992,195.55900833000487,54496.43150544
2022-11-09,18:56:43.000,313,11079582,-795,0,1668020202,13016.908911429993,195.66474528000253,54496.14503352
2022-11-09,18:56:44.000,313,11079634,-795,0,1668020203,13017.036901319989,195.55195919999824,54496.14503352
2022-11-09,18:56:45.000,313,11079593,-795,0,1668020204,13016.949329289993,195.67884354000125,54496.12407216
2022-11-09,18:56:46.000,313,11079594,-795,0,1668020205,13016.989747149993,195.474418769998,54496.05420096001
2022-11-09,18:56:47.000,313,11079601,-795,0,1668020206,13016.949329289993,195.3404853000029,54495.83760024
2022-11-09,18:56:48.000,313,11079736,-795,0,1668020207,13016.888702499993,195.64359789000446,54496.01926536
2022-11-09,18:56:49.000,313,11079751,-795,0,1668020208,13016.828075709993,195.48146790000465,54496.15202064001
2022-11-09,18:56:50.000,313,11079737,-795,0,1668020209,13017.13794596999,195.16425705000438,54496.36163424
2022-11-09,18:56:51.000,313,11079681,-795,0,1668020210,13016.969538219993,195.39687833999778,54496.18695624
2022-11-09,18:56:52.000,313,11079628,-795,0,1668020211,13017.077319179989,195.30523964999884,54495.96336840001
2022-11-09,18:56:53.000,313,11079482,-795,0,1668020212,13017.191836449994,195.24884661000397,54496.33368576
2022-11-09,18:56:54.000,313,11079611,-795,0,1668020213,13017.070582869994,195.16425705000438,54496.24984032001
2022-11-09,18:56:55.000,313,11079558,-795,0,1668020214,13017.036901319989,195.30523964999884,54496.18695624
2022-11-09,18:56:56.000,313,11079721,-795,0,1668020215,13017.070582869994,195.26294487000268,54495.91445856001
2022-11-09,18:56:57.000,313,11078991,-795,0,1668020216,13016.976274529989,195.36868182000035,54496.1380464
2022-11-09,18:56:58.000,313,11079561,-795,0,1668020217,13017.030165009994,195.31933791000483,54495.80266464
2022-11-09,18:56:59.000,313,11079741,-795,0,1668020218,13017.009956079994,195.16425705000438,54496.1380464
2022-11-09,18:57:00.000,313,11079723,-795,0,1668020219,13016.942592979998,195.08671662000415,54495.95638128
2022-11-09,18:57:01.000,313,11079446,-795,0,1668020220,13016.983010839998,195.05852009999944,54495.97035552
2022-11-09,18:57:02.000,313,11079620,-795,0,1668020221,13016.922384049998,195.05852009999944,54495.725806320006
2022-11-09,18:57:03.000,313,11079506,-795,0,1668020222,13016.949329289993,195.14310965999903,54495.94939416
2022-11-09,18:57:04.000,313,11079445,-795,0,1668020223,13016.841548329998,195.1501587899984,54496.07516232
2022-11-09,18:57:05.000,313,11079687,-795,0,1668020224,13016.821339399998,195.31933791000483,54496.01227824001
2022-11-09,18:57:06.000,313,11079686,-795,0,1668020225,13016.787657849993,195.26999400000204,54496.00529112
2022-11-09,18:57:07.000,313,11079605,-795,0,1668020226,13016.807866779993,195.3757309499997,54496.207917600004
2022-11-09,18:57:08.000,313,11079702,-795,0,1668020227,13016.801130469998,195.43212399000186,54496.03323960001
2022-11-09,18:57:09.000,313,11079664,-795,0,1668020228,13016.585568549992,195.50966442000208,54496.11708504
2022-11-09,18:57:10.000,313,11079818,-795,0,1668020229,13016.471051280001,195.39687833999778,54496.1380464
2022-11-09,18:57:11.000,313,11079662,-795,0,1668020230,13016.646195339992,195.41802573000314,54496.089136560004
2022-11-09,18:57:12.000,313,11079620,-795,0,1668020231,13016.457578659996,195.71408918999805,54496.05420096001
2022-11-09,18:57:13.000,313,11079649,-795,0,1668020232,13016.356534009996,195.474418769998,54496.061188080006
2022-11-09,18:57:14.000,313,11079641,-795,0,1668020233,13016.437369729996,195.54491006999888,54496.03323960001
2022-11-09,18:57:15.000,313,11079707,-795,0,1668020234,13016.417160799996,195.72113832000468,54496.1380464
2022-11-09,18:57:16.000,313,11079548,-795,0,1668020235,13016.578832239997,195.74228571000276,54496.14503352
2022-11-09,18:57:17.000,313,11079523,-795,0,1668020236,13016.585568549992,195.75638397000148,54496.228878960006
2022-11-09,18:57:18.000,313,11079580,-795,0,1668020237,13016.727031059992,195.64359789000446,54496.13105928001
2022-11-09,18:57:19.000,313,11079569,-795,0,1668020238,13016.497996519996,195.69999092999933,54496.07516232
2022-11-09,18:57:20.000,313,11079762,-795,0,1668020239,13016.538414379997,195.82687527000235,54496.33368576
2022-11-09,18:57:21.000,313,11079694,-795,0,1668020240,13016.484523899991,195.39687833999778,54496.1380464
2022-11-09,18:57:22.000,313,11079295,-795,0,1668020241,13016.572095930002,195.82687527000235,54496.30573728
2022-11-09,18:57:23.000,313,11079834,-795,0,1668020242,13016.659667959997,195.59425398000167,54496.1380464
2022-11-09,18:57:24.000,313,11079681,-795,0,1668020243,13016.801130469998,195.75638397000148,54496.40355696
2022-11-09,18:57:25.000,313,11079446,-795,0,1668020244,13016.760712609997,195.74228571000276,54496.29875016001
2022-11-09,18:57:26.000,313,11079714,-795,0,1668020245,13016.942592979998,195.58015572000295,54496.33368576
2022-11-09,18:57:27.000,313,11079762,-795,0,1668020246,13016.753976300002,195.5872048500023,54496.10311080001
2022-11-09,18:57:28.000,313,11079651,-795,0,1668020247,13016.814603090002,195.55195919999824,54495.998304
2022-11-09,18:57:29.000,313,11079524,-795,0,1668020248,13016.935856669988,195.65064702000382,54496.277788800006
2022-11-09,18:57:30.000,313,11079560,-795,0,1668020249,13017.043637629999,195.59425398000167,54496.17996912001
2022-11-09,18:57:31.000,313,11079580,-795,0,1668020250,13016.956065599989,195.488517030004,54496.29176304
2022-11-09,18:57:32.000,313,11079545,-795,0,1668020251,13016.801130469998,195.46736963999865,54495.78170328
2022-11-09,18:57:33.000,313,11079805,-795,0,1668020252,13016.848284639993,195.38982920999842,54496.375608480004
2022-11-09,18:57:34.000,313,11079614,-795,0,1668020253,13016.875229879988,195.25589574000333,54496.27080168001
2022-11-09,18:57:35.000,313,11079652,-795,0,1668020254,13016.902175119998,195.30523964999884,54496.19394336
2022-11-09,18:57:36.000,313,11079672,-795,0,1668020255,13016.747239989993,195.19950270000118,54496.1380464
2022-11-09,18:57:37.000,313,11079589,-795,0,1668020256,13016.706822129992,195.14310965999903,54496.18695624
2022-11-09,18:57:38.000,313,11079862,-795,0,1668020257,13016.727031059992,195.1149131400016,54496.12407216
2022-11-09,18:57:39.000,313,11079643,-795,0,1668020258,13016.747239989993,195.1501587899984,54496.45945392
2022-11-09,18:57:40.000,313,11079338,-795,0,1668020259,13016.713558440002,195.13606052999967,54496.46644104001
2022-11-09,18:57:41.000,313,11079394,-795,0,1668020260,13016.491260210001,195.26294487000268,54496.41054408
2022-11-09,18:57:42.000,313,11079861,-795,0,1668020261,13016.531678070001,195.18540444000246,54496.00529112
2022-11-09,18:57:43.000,313,11079390,-795,0,1668020262,13016.403688179991,195.03737271000136,54496.326698640005
2022-11-09,18:57:44.000,313,11079633,-795,0,1668020263,13016.464314969991,195.17130618000374,54496.29176304
2022-11-09,18:57:45.000,313,11079644,-795,0,1668020264,13016.524941759992,195.2417974800046,54496.326698640005
2022-11-09,18:57:46.000,313,11079594,-795,0,1668020265,13016.558623309997,195.30523964999884,54496.24984032001
2022-11-09,18:57:47.000,313,11079748,-795,0,1668020266,13016.275698289995,195.13606052999967,54496.11708504
2022-11-09,18:57:48.000,313,11079705,-795,0,1668020267,13016.464314969991,195.19950270000118,54496.2428532
2022-11-09,18:57:49.000,313,11079596,-795,0,1668020268,13016.437369729996,195.19950270000118,54496.13105928001
2022-11-09,18:57:50.000,313,11079674,-795,0,1668020269,13016.430633420001,195.4603205099993,54496.089136560004
2022-11-09,18:57:51.000,313,11079559,-795,0,1668020270,13016.491260210001,195.361632690001,54496.36163424
2022-11-09,18:57:52.000,313,11079473,-795,0,1668020271,13016.295907219996,195.3263870400042,54495.97035552
2022-11-09,18:57:53.000,313,11080090,-795,0,1668020272,13016.3497977,195.474418769998,54495.98432976001
2022-11-09,18:57:54.000,313,11079640,-795,0,1668020273,13016.37000663,195.44622225000057,54496.18695624
2022-11-09,18:57:55.000,313,11079837,-795,0,1668020274,13016.437369729996,195.41097660000378,54496.31971152001
2022-11-09,18:57:56.000,313,11079901,-795,0,1668020275,13016.383479249991,195.55195919999824,54496.256827440004
2022-11-09,18:57:57.000,313,11079668,-795,0,1668020276,13016.26222566999,195.55900833000487,54496.04721384
2022-11-09,18:57:58.000,313,11079736,-795,0,1668020277,13016.30264352999,195.5731065900036,54495.97035552
2022-11-09,18:57:59.000,313,11079645,-795,0,1668020278,13016.3497977,195.53081181000016,54496.02625248
2022-11-09,18:58:00.000,313,11079703,-795,0,1668020279,13016.41042449,195.49556616000336,54496.277788800006
2022-11-09,18:58:01.000,313,11079591,-795,0,1668020280,13016.396951869996,195.34753443000227,54496.0681752
2022-11-09,18:58:02.000,313,11079858,-795,0,1668020281,13016.383479249991,195.38278007999907,54496.256827440004
2022-11-09,18:58:03.000,313,11079536,-795,0,1668020282,13016.444106039991,195.488517030004,54496.31971152001
2022-11-09,18:58:04.000,313,11079559,-795,0,1668020283,13016.396951869996,195.41802573000314,54496.29176304
2022-11-09,18:58:05.000,313,11079701,-795,0,1668020284,13016.504732829992,195.53081181000016,54496.31971152001
2022-11-09,18:58:06.000,313,11079748,-795,0,1668020285,13016.524941759992,195.46736963999865,54496.47342816
2022-11-09,18:58:07.000,313,11079833,-795,0,1668020286,13016.538414379997,195.33343617000355,54496.228878960006
2022-11-09,18:58:08.000,313,11079036,-795,0,1668020287,13016.471051280001,195.34753443000227,54495.97734264
2022-11-09,18:58:09.000,313,11079469,-795,0,1668020288,13016.383479249991,195.35458356000163,54496.01227824001
2022-11-09,18:58:10.000,313,11079247,-795,0,1668020289,13016.558623309997,195.26294487000268,54496.061188080006
2022-11-09,18:58:11.000,313,11079679,-795,0,1668020290,13016.545150689992,195.18540444000246,54496.13105928001
2022-11-09,18:58:12.000,313,11079601,-795,0,1668020291,13016.518205449996,195.0655692299988,54495.96336840001
2022-11-09,18:58:13.000,313,11079668,-795,0,1668020292,13016.700085819997,195.19950270000118,54495.83760024
2022-11-09,18:58:14.000,313,11079733,-795,0,1668020293,13016.652931650002,195.1501587899984,54495.97734264
2022-11-09,18:58:15.000,313,11079747,-795,0,1668020294,13016.659667959997,195.20655183000054,54496.29176304
2022-11-09,18:58:16.000,313,11079486,-795,0,1668020295,13016.34306138999,194.91048836999835,54495.69785784001
2022-11-09,18:58:17.000,313,11079683,-795,0,1668020296,13016.605777479992,194.9668814100005,54496.14503352
2022-11-09,18:58:18.000,313,11079456,-795,0,1668020297,13016.558623309997,195.00917619000393,54496.01926536
2022-11-09,18:58:19.000,313,11079761,-795,0,1668020298,13016.733767370002,195.030323580002,54496.35464712
2022-11-09,18:58:20.000,313,11079711,-795,0,1668020299,13016.612513790002,195.03737271000136,54496.02625248
2022-11-09,18:58:21.000,313,11079413,-795,0,1668020300,13016.551887000001,195.05147097000008,54495.97734264
2022-11-09,18:58:22.000,313,11080160,-795,0,1668020301,13016.538414379997,194.95278315000178,54495.94939416
2022-11-09,18:58:23.000,313,11079280,-795,0,1668020302,13016.673140580002,194.92458663000434,54495.872535840004
2022-11-09,18:58:24.000,313,11079166,-795,0,1668020303,13016.673140580002,195.030323580002,54496.13105928001
2022-11-09,18:58:25.000,313,11079522,-795,0,1668020304,13016.545150689992,194.8681935900022,54496.13105928001
2022-11-09,18:58:26.000,313,11079775,-795,0,1668020305,13016.457578659996,195.05147097000008,54495.83061312
2022-11-09,18:58:27.000,313,11079633,-795,0,1668020306,13016.585568549992,195.10786401000223,54495.95638128
2022-11-09,18:58:28.000,313,11079541,-795,0,1668020307,13016.585568549992,195.2136009599999,54496.110097920006
2022-11-09,18:58:29.000,313,11079802,-795,0,1668020308,13016.484523899991,195.10786401000223,54496.19394336
2022-11-09,18:58:30.000,313,11079696,-795,0,1668020309,13016.565359619992,195.17130618000374,54495.893497200006
2022-11-09,18:58:31.000,313,11079589,-795,0,1668020310,13016.619250099997,194.99507792999793,54496.040226720004
2022-11-09,18:58:32.000,313,11079920,-795,0,1668020311,13016.538414379997,195.1501587899984,54495.91445856001
2022-11-09,18:58:33.000,313,11079596,-795,0,1668020312,13016.430633420001,195.14310965999903,54495.59305104
2022-11-09,18:58:34.000,313,11079640,-795,0,1668020313,13016.673140580002,195.00212706000457,54495.87952296
2022-11-09,18:58:35.000,313,11079646,-795,0,1668020314,13016.511469140001,195.10786401000223,54496.16599488
2022-11-09,18:58:36.000,313,11079825,-795,0,1668020315,13016.612513790002,195.05147097000008,54496.12407216
2022-11-09,18:58:37.000,313,11079635,-795,0,1668020316,13016.733767370002,195.10786401000223,54496.12407216
2022-11-09,18:58:38.000,313,11079586,-795,0,1668020317,13016.625986409992,195.05147097000008,54495.94939416
2022-11-09,18:58:39.000,313,11079737,-795,0,1668020318,13016.585568549992,195.1501587899984,54496.08214944001
2022-11-09,18:58:40.000,313,11079673,-795,0,1668020319,13016.706822129992,195.10786401000223,54496.110097920006
2022-11-09,18:58:41.000,313,11079540,-795,0,1668020320,13016.780921539998,195.04442184000072,54496.12407216
2022-11-09,18:58:42.000,313,11079435,-795,0,1668020321,13016.720294749997,195.08671662000415,54496.01926536
2022-11-09,18:58:43.000,313,11079753,-795,0,1668020322,13016.787657849993,195.20655183000054,54496.02625248
2022-11-09,18:58:44.000,313,11079720,-795,0,1668020323,13016.881966189998,195.0796674900048,54496.18695624
2022-11-09,18:58:45.000,313,11079709,-795,0,1668020324,13017.063846559999,195.12196227000095,54496.21490472
2022-11-09,18:58:46.000,313,11079720,-795,0,1668020325,13016.942592979998,195.05147097000008,54496.089136560004
2022-11-09,18:58:47.000,313,11079597,-795,0,1668020326,13016.935856669988,195.00212706000457,54496.172982
2022-11-09,18:58:48.000,313,11079766,-795,0,1668020327,13016.875229879988,194.99507792999793,54496.089136560004
2022-11-09,18:58:49.000,313,11079695,-795,0,1668020328,13016.888702499993,194.93868489000306,54495.991316880005
2022-11-09,18:58:50.000,313,11079682,-795,0,1668020329,13016.976274529989,194.88934098000027,54496.13105928001
2022-11-09,18:58:51.000,313,11079446,-795,0,1668020330,13016.976274529989,195.03737271000136,54496.13105928001
2022-11-09,18:58:52.000,313,11079488,-795,0,1668020331,13016.855020950003,194.64262143000087,54495.97734264
2022-11-09,18:58:53.000,313,11079589,-795,0,1668020332,13016.983010839998,194.56508100000065,54496.02625248
2022-11-09,18:58:54.000,313,11079735,-795,0,1668020333,13016.902175119998,194.9175374999977,54496.01227824001
2022-11-09,18:58:55.000,313,11079633,-795,0,1668020334,13016.902175119998,194.57213013,54496.17996912001
2022-11-09,18:58:56.000,313,11079769,-795,0,1668020335,13016.801130469998,194.6567196899996,54495.95638128
2022-11-09,18:58:57.000,313,11079609,-795,0,1668020336,13016.727031059992,194.70606360000238,54495.96336840001
2022-11-09,18:58:58.000,313,11079749,-795,0,1668020337,13016.706822129992,194.74835837999854,54496.207917600004
2022-11-09,18:58:59.000,313,11079807,-795,0,1668020338,13016.686613199992,194.99507792999793,54496.34067288
2022-11-09,18:59:00.000,313,11079654,-795,0,1668020339,13016.720294749997,194.8681935900022,54496.22189184001
2022-11-09,18:59:01.000,313,11079807,-795,0,1668020340,13016.646195339992,194.86114446000283,54496.089136560004
2022-11-09,18:59:02.000,313,11079472,-795,0,1668020341,13016.558623309997,194.7201618600011,54496.159007760005
2022-11-09,18:59:03.000,313,11079437,-795,0,1668020342,13016.652931650002,194.91048836999835,54495.998304
2022-11-09,18:59:04.000,313,11079591,-795,0,1668020343,13016.551887000001,194.86114446000283,54496.061188080006
2022-11-09,18:59:05.000,313,11079376,-795,0,1668020344,13016.518205449996,194.95983228000114,54496.04721384
2022-11-09,18:59:06.000,313,11079772,-795,0,1668020345,13016.565359619992,195.0162253200033,54496.277788800006
2022-11-09,18:59:07.000,313,11079784,-795,0,1668020346,13016.484523899991,195.05147097000008,54496.01926536
2022-11-09,18:59:08.000,313,11079725,-795,0,1668020347,13016.396951869996,194.9668814100005,54496.089136560004
2022-11-09,18:59:09.000,313,11079643,-795,0,1668020348,13016.34306138999,194.98802879999857,54496.26381456
2022-11-09,18:59:10.000,313,11079519,-795,0,1668020349,13016.423897109991,195.1783553100031,54496.2428532
2022-11-09,18:59:11.000,313,11079571,-795,0,1668020350,13016.646195339992,195.05147097000008,54496.13105928001
2022-11-09,18:59:12.000,313,11079516,-795,0,1668020351,13016.32285245999,195.22065008999925,54496.14503352
2022-11-09,18:59:13.000,313,11079656,-795,0,1668020352,13016.356534009996,195.05852009999944,54495.991316880005
2022-11-09,18:59:14.000,313,11079645,-795,0,1668020353,13016.363270319991,195.19245357000182,54496.26381456
2022-11-09,18:59:15.000,313,11079830,-795,0,1668020354,13016.572095930002,195.0937657500035,54496.41753120001
2022-11-09,18:59:16.000,313,11079689,-795,0,1668020355,13016.484523899991,195.18540444000246,54496.110097920006
2022-11-09,18:59:17.000,313,11079648,-795,0,1668020356,13016.497996519996,195.0937657500035,54496.21490472
2022-11-09,18:59:18.000,313,11079486,-795,0,1668020357,13016.464314969991,195.0162253200033,54496.29875016001
2022-11-09,18:59:19.000,313,11079549,-795,0,1668020358,13016.599041169997,195.16425705000438,54496.23586608
2022-11-09,18:59:20.000,313,11079720,-795,0,1668020359,13016.666404269992,194.98097966999921,54496.17996912001
2022-11-09,18:59:21.000,313,11079617,-795,0,1668020360,13016.632722720002,195.00212706000457,54496.21490472
2022-11-09,18:59:22.000,313,11079479,-795,0,1668020361,13016.538414379997,195.0655692299988,54496.33368576
2022-11-09,18:59:23.000,313,11079601,-795,0,1668020362,13016.659667959997,194.98802879999857,54496.38958272001
2022-11-09,18:59:24.000,313,11079695,-795,0,1668020363,13016.727031059992,194.87524272000155,54496.35464712
2022-11-09,18:59:25.000,313,11079545,-795,0,1668020364,13016.619250099997,195.07261835999816,54496.2428532
2022-11-09,18:59:26.000,313,11079631,-795,0,1668020365,13016.686613199992,195.030323580002,54496.35464712
2022-11-09,18:59:27.000,313,11079507,-795,0,1668020366,13016.733767370002,194.9316357600037,54496.207917600004
2022-11-09,18:59:28.000,313,11079474,-795,0,1668020367,13016.700085819997,194.57213013,54495.95638128
2022-11-09,18:59:29.000,313,11079634,-795,0,1668020368,13016.740503679997,194.91048836999835,54496.159007760005
2022-11-09,18:59:30.000,313,11079715,-755,0,1668020369,13016.727031059992,194.9316357600037,54496.27080168001
2022-11-09,18:59:31.000,313,11079817,-795,0,1668020370,13016.632722720002,194.69196534000366,54495.942407040005
2022-11-09,18:59:32.000,313,11079549,-795,0,1668020371,13016.760712609997,194.69196534000366,54496.24984032001
2022-11-09,18:59:33.000,313,11079587,-795,0,1668020372,13016.599041169997,194.6355723000015,54495.94939416
2022-11-09,18:59:34.000,313,11079818,-795,0,1668020373,13016.727031059992,194.7554075099979,54496.089136560004
2022-11-09,18:59:35.000,313,11079545,-795,0,1668020374,13016.639459029997,194.6849162100043,54496.00529112
2022-11-09,18:59:36.000,313,11079589,-795,0,1668020375,13016.679876889997,194.71311273000174,54496.24984032001
2022-11-09,18:59:37.000,313,11079415,-795,0,1668020376,13016.727031059992,194.61442491000344,54496.20093048001
2022-11-09,18:59:38.000,313,11079285,-795,0,1668020377,13016.753976300002,194.72721099000046,54496.11708504
2022-11-09,18:59:39.000,313,11079651,-795,0,1668020378,13016.767448919993,194.72721099000046,54496.45945392
2022-11-09,18:59:40.000,313,11079584,-795,0,1668020379,13016.659667959997,194.88934098000027,54496.40355696
2022-11-09,18:59:41.000,313,11079782,-795,0,1668020380,13016.848284639993,194.66376881999895,54496.543299360004
2022-11-09,18:59:42.000,313,11079545,-795,0,1668020381,13016.538414379997,194.80475142000068,54495.998304
2022-11-09,18:59:43.000,313,11079516,-795,0,1668020382,13016.612513790002,194.71311273000174,54496.07516232
2022-11-09,18:59:44.000,313,11079420,-795,0,1668020383,13016.679876889997,194.6567196899996,54496.43150544
2022-11-09,18:59:45.000,313,11079561,-795,0,1668020384,13016.450842350001,194.84704620000412,54496.445479680006
2022-11-09,18:59:46.000,313,11079735,-795,0,1668020385,13016.41042449,194.88934098000027,54495.921445680004
2022-11-09,18:59:47.000,313,11079614,-795,0,1668020386,13016.41042449,194.98097966999921,54496.12407216
2022-11-09,18:59:48.000,313,11079666,-795,0,1668020387,13016.497996519996,194.79065316000197,54496.23586608
2022-11-09,18:59:49.000,313,11079801,-795,0,1668020388,13016.457578659996,194.7695057700039,54496.4524668
2022-11-09,18:59:50.000,313,11079507,-795,0,1668020389,13016.423897109991,195.00212706000457,54496.20093048001
2022-11-09,18:59:51.000,313,11080108,-795,0,1668020390,13016.572095930002,194.83294793999812,54496.23586608
2022-11-09,18:59:52.000,313,11079721,-795,0,1668020391,13016.363270319991,195.10081488000287,54496.36862136001
2022-11-09,18:59:53.000,313,11079585,-795,0,1668020392,13016.255489359995,195.19245357000182,54496.04721384
2022-11-09,18:59:54.000,313,11079588,-795,0,1668020393,13016.376742939996,194.9316357600037,54496.396569840006
2022-11-09,18:59:55.000,313,11079695,-795,0,1668020394,13016.34306138999,195.10786401000223,54496.41753120001
2022-11-09,18:59:56.000,313,11079666,-795,0,1668020395,13016.26896198,195.10786401000223,54496.21490472
2022-11-09,18:59:57.000,313,11079631,-795,0,1668020396,13016.235280429995,194.903439239999,54495.991316880005
2022-11-09,18:59:58.000,313,11079473,-795,0,1668020397,13016.403688179991,195.02327445000265,54495.94939416
2022-11-09,18:59:59.000,313,11079621,-795,0,1668020398,13016.316116149996,195.38982920999842,54496.04721384
2022-11-09,19:00:00.000,313,11079654,-795,0,1668020399,13016.37000663,195.28409226000076,54496.24984032001
2022-11-09,19:00:01.000,313,11079775,-795,0,1668020400,13016.464314969991,195.2770431300014,54496.110097920006
2022-11-09,19:00:02.000,313,11079564,-795,0,1668020401,13016.484523899991,195.03737271000136,54496.18695624
2022-11-09,19:00:03.000,313,11079478,-795,0,1668020402,13016.174653639995,195.39687833999778,54496.17996912001
2022-11-09,19:00:04.000,313,11079703,-795,0,1668020403,13016.706822129992,195.3263870400042,54496.4524668
2022-11-09,19:00:05.000,313,11079493,-795,0,1668020404,13016.780921539998,195.2417974800046,54496.43150544
2022-11-09,19:00:06.000,313,11079891,-795,0,1668020405,13016.585568549992,195.26999400000204,54496.27080168001
2022-11-09,19:00:07.000,313,11079543,-795,0,1668020406,13016.612513790002,195.15720791999775,54496.396569840006
2022-11-09,19:00:08.000,313,11079639,-795,0,1668020407,13016.686613199992,195.1149131400016,54496.02625248
2022-11-09,19:00:09.000,313,11079674,-795,0,1668020408,13016.659667959997,195.3122887799982,54496.15202064001
2022-11-09,19:00:10.000,313,11079629,-795,0,1668020409,13016.720294749997,195.00212706000457,54496.424518320004
2022-11-09,19:00:11.000,313,11079629,-795,0,1668020410,13016.686613199992,194.98097966999921,54496.20093048001
2022-11-09,19:00:12.000,313,11079755,-795,0,1668020411,13016.855020950003,195.00212706000457,54496.256827440004
2022-11-09,19:00:13.000,313,11079810,-795,0,1668020412,13016.983010839998,195.16425705000438,54496.01227824001
2022-11-09,19:00:14.000,313,11079561,-795,0,1668020413,13016.807866779993,194.903439239999,54496.20093048001
2022-11-09,19:00:15.000,313,11079655,-795,0,1668020414,13016.969538219993,195.0162253200033,54495.872535840004
2022-11-09,19:00:16.000,313,11079645,-795,0,1668020415,13016.895438809988,195.15720791999775,54496.17996912001
2022-11-09,19:00:17.000,313,11079245,-795,0,1668020416,13016.996483459989,194.69901447000302,54496.159007760005
2022-11-09,19:00:18.000,313,11079842,-795,0,1668020417,13016.949329289993,194.72721099000046,54496.43150544
2022-11-09,19:00:19.000,313,11079587,-795,0,1668020418,13017.050373939994,194.69196534000366,54496.31971152001
2022-11-09,19:00:20.000,313,11079328,-795,0,1668020419,13017.009956079994,194.81180055000004,54496.34766000001
2022-11-09,19:00:21.000,313,11079808,-795,0,1668020420,13017.077319179989,194.66376881999895,54496.22189184001
2022-11-09,19:00:22.000,313,11079013,-795,0,1668020421,13017.003219769998,194.69196534000366,54496.23586608
2022-11-09,19:00:23.000,313,11080007,-795,0,1668020422,13017.023428699998,194.6567196899996,54496.1380464
2022-11-09,19:00:24.000,313,11079121,-795,0,1668020423,13016.888702499993,194.7836040300026,54495.80965176
2022-11-09,19:00:25.000,313,11079533,-795,0,1668020424,13016.787657849993,194.9175374999977,54496.20093048001
2022-11-09,19:00:26.000,313,11079219,-795,0,1668020425,13016.908911429993,194.69901447000302,54496.17996912001
2022-11-09,19:00:27.000,313,11079339,-795,0,1668020426,13016.881966189998,194.74835837999854,54496.12407216
2022-11-09,19:00:28.000,313,11079602,-795,0,1668020427,13016.881966189998,194.84704620000412,54496.34766000001
2022-11-09,19:00:29.000,313,11079866,-795,0,1668020428,13016.578832239997,194.95278315000178,54495.8585616
2022-11-09,19:00:30.000,313,11079722,-795,0,1668020429,13016.733767370002,194.98097966999921,54496.34766000001
2022-11-09,19:00:31.000,313,11079849,-795,0,1668020430,13016.767448919993,195.15720791999775,54496.24984032001
2022-11-09,19:00:32.000,313,11079875,-795,0,1668020431,13016.720294749997,194.93868489000306,54496.375608480004
2022-11-09,19:00:33.000,313,11079795,-795,0,1668020432,13016.551887000001,195.12196227000095,54496.12407216
2022-11-09,19:00:34.000,313,11079767,-795,0,1668020433,13016.787657849993,195.2276992199986,54496.21490472
2022-11-09,19:00:35.000,313,11079681,-795,0,1668020434,13016.518205449996,195.19245357000182,54496.12407216
2022-11-09,19:00:36.000,313,11079613,-795,0,1668020435,13016.599041169997,195.3122887799982,54496.543299360004
2022-11-09,19:00:37.000,313,11079533,-795,0,1668020436,13016.679876889997,194.62852317000215,54496.48740240001
2022-11-09,19:00:38.000,313,11079790,-795,0,1668020437,13016.666404269992,195.14310965999903,54496.43150544
2022-11-09,19:00:39.000,313,11079838,-795,0,1668020438,13016.551887000001,195.20655183000054,54496.43849256001
2022-11-09,19:00:40.000,313,11079346,-795,0,1668020439,13016.531678070001,195.29819051999948,54496.31971152001
2022-11-09,19:00:41.000,313,11079961,-795,0,1668020440,13016.612513790002,195.38278007999907,54496.05420096001
2022-11-09,19:00:42.000,313,11079321,-795,0,1668020441,13016.619250099997,195.35458356000163,54496.3127244
2022-11-09,19:00:43.000,313,11080161,-795,0,1668020442,13016.518205449996,195.1149131400016,54496.53631224001
2022-11-09,19:00:44.000,313,11079728,-795,0,1668020443,13016.612513790002,195.1783553100031,54496.63413192001
2022-11-09,19:00:45.000,313,11079828,-795,0,1668020444,13016.484523899991,195.2770431300014,54496.65509328001
2022-11-09,19:00:46.000,313,11079805,-795,0,1668020445,13016.531678070001,195.05852009999944,54496.29875016001
2022-11-09,19:00:47.000,313,11079755,-795,0,1668020446,13016.423897109991,195.08671662000415,54496.522338
2022-11-09,19:00:48.000,313,11079427,-795,0,1668020447,13016.376742939996,195.14310965999903,54496.27080168001
2022-11-09,19:00:49.000,313,11080072,-795,0,1668020448,13016.430633420001,195.28409226000076,54496.41054408
2022-11-09,19:00:50.000,313,11079253,-795,0,1668020449,13016.383479249991,195.00917619000393,54496.46644104001
2022-11-09,19:00:51.000,313,11079778,-795,0,1668020450,13016.41042449,195.1783553100031,54496.27080168001
2022-11-09,19:00:52.000,313,11079616,-795,0,1668020451,13016.30264352999,194.95278315000178,54496.207917600004
2022-11-09,19:00:53.000,313,11080211,-795,0,1668020452,13016.592304860002,195.0162253200033,54496.592209200004
2022-11-09,19:00:54.000,313,11079894,-795,0,1668020453,13016.32285245999,195.17130618000374,54496.53631224001
2022-11-09,19:00:55.000,313,11079864,-795,0,1668020454,13016.464314969991,195.0162253200033,54496.424518320004
2022-11-09,19:00:56.000,313,11079334,-795,0,1668020455,13016.37000663,195.00917619000393,54496.41753120001
2022-11-09,19:00:57.000,313,11079566,-795,0,1668020456,13016.491260210001,195.08671662000415,54496.3825956
2022-11-09,19:00:58.000,313,11079449,-795,0,1668020457,13016.295907219996,194.95278315000178,54496.22189184001
2022-11-09,19:00:59.000,313,11079723,-795,0,1668020458,13016.599041169997,194.89639010999963,54496.29176304
2022-11-09,19:01:00.000,313,11079695,-795,0,1668020459,13016.504732829992,195.10081488000287,54496.73893872
2022-11-09,19:01:01.000,313,11079721,-795,0,1668020460,13016.646195339992,195.02327445000265,54496.41753120001
2022-11-09,19:01:02.000,313,11079497,-795,0,1668020461,13016.417160799996,194.85409533000347,54496.14503352
2022-11-09,19:01:03.000,313,11080209,-795,0,1668020462,13016.632722720002,194.88934098000027,54496.36862136001
2022-11-09,19:01:04.000,313,11079813,-795,0,1668020463,13016.531678070001,194.91048836999835,54496.424518320004
2022-11-09,19:01:05.000,313,11080245,-795,0,1668020464,13016.652931650002,194.99507792999793,54496.662080400005
2022-11-09,19:01:06.000,313,11080107,-795,0,1668020465,13016.524941759992,195.00917619000393,54496.33368576
2022-11-09,19:01:07.000,313,11079300,-795,0,1668020466,13016.740503679997,194.8822918500009,54496.3825956
2022-11-09,19:01:08.000,313,11079986,-795,0,1668020467,13016.423897109991,195.0796674900048,54496.31971152001
2022-11-09,19:01:09.000,313,11079106,-795,0,1668020468,13016.659667959997,194.87524272000155,54496.28477592
2022-11-09,19:01:10.000,313,11079958,-715,0,1668020469,13016.504732829992,194.97393053999986,54496.46644104001
2022-11-09,19:01:11.000,313,11079826,-795,0,1668020470,13016.551887000001,195.05852009999944,54496.564260720006
2022-11-09,19:01:12.000,313,11079833,-795,0,1668020471,13016.28243459999,194.91048836999835,54496.089136560004
2022-11-09,19:01:13.000,313,11079697,-795,0,1668020472,13016.572095930002,194.91048836999835,54496.14503352
2022-11-09,19:01:14.000,313,11079465,-795,0,1668020473,13016.417160799996,195.1501587899984,54496.35464712
2022-11-09,19:01:15.000,313,11079786,-795,0,1668020474,13016.612513790002,194.7201618600011,54496.36163424
2022-11-09,19:01:16.000,313,11079934,-795,0,1668020475,13016.585568549992,194.82589880999876,54496.46644104001
2022-11-09,19:01:17.000,313,11079590,-795,0,1668020476,13016.652931650002,195.05147097000008,54496.36163424
2022-11-09,19:01:18.000,313,11079818,-795,0,1668020477,13016.383479249991,195.02327445000265,54496.3127244
2022-11-09,19:01:19.000,313,11080064,-795,0,1668020478,13016.383479249991,195.1783553100031,54496.26381456
2022-11-09,19:01:20.000,313,11079203,-795,0,1668020479,13016.592304860002,194.67786707999767,54496.09612368
2022-11-09,19:01:21.000,313,11079482,-795,0,1668020480,13016.497996519996,194.87524272000155,54496.24984032001
2022-11-09,19:01:22.000,313,11079735,-795,0,1668020481,13016.430633420001,194.98802879999857,54495.96336840001
2022-11-09,19:01:23.000,313,11079674,-795,0,1668020482,13016.585568549992,194.84704620000412,54496.55028648
2022-11-09,19:01:24.000,313,11079618,-795,0,1668020483,13016.444106039991,194.77655490000325,54496.26381456
2022-11-09,19:01:25.000,313,11079346,-795,0,1668020484,13016.194862569995,194.74130924999918,54496.445479680006
2022-11-09,19:01:26.000,313,11079700,-795,0,1668020485,13016.3497977,194.71311273000174,54496.40355696
2022-11-09,19:01:27.000,313,11079971,-795,0,1668020486,13016.32958877,194.55098274000193,54496.31971152001
2022-11-09,19:01:28.000,313,11079602,-795,0,1668020487,13016.497996519996,195.02327445000265,54496.16599488
2022-11-09,19:01:29.000,313,11079676,-795,0,1668020488,13016.154444709995,194.88934098000027,54496.29875016001
2022-11-09,19:01:30.000,313,11079593,-795,0,1668020489,13016.30264352999,195.00917619000393,54496.34766000001
2022-11-09,19:01:31.000,313,11079563,-795,0,1668020490,13016.22854412,194.95278315000178,54496.29875016001
2022-11-09,19:01:32.000,313,11079398,-795,0,1668020491,13016.02645482,195.0655692299988,54496.15202064001
2022-11-09,19:01:33.000,313,11080215,-795,0,1668020492,13016.114026849995,195.03737271000136,54495.91445856001
2022-11-09,19:01:34.000,313,11080113,-795,0,1668020493,13016.073608989995,194.8822918500009,54495.83760024
2022-11-09,19:01:35.000,313,11079170,-795,0,1668020494,13016.30264352999,194.9316357600037,54496.159007760005
2022-11-09,19:01:36.000,313,11079550,-795,0,1668020495,13016.174653639995,194.6214740400028,54495.80266464
2022-11-09,19:01:37.000,313,11079416,-795,0,1668020496,13016.26222566999,195.0162253200033,54496.34766000001
2022-11-09,19:01:38.000,313,11079804,-795,0,1668020497,13016.14097208999,194.9175374999977,54496.228878960006
2022-11-09,19:01:39.000,313,11079609,-795,0,1668020498,13016.30937984,195.00212706000457,54496.110097920006
2022-11-09,19:01:40.000,313,11079648,-795,0,1668020499,13016.316116149996,195.2276992199986,54496.15202064001
2022-11-09,19:01:41.000,313,11079823,-795,0,1668020500,13016.22854412,194.83294793999812,54496.29176304
2022-11-09,19:01:42.000,313,11079824,-795,0,1668020501,13016.12749947,194.91048836999835,54496.14503352
2022-11-09,19:01:43.000,313,11079409,-795,0,1668020502,13016.32958877,194.93868489000306,54495.998304
2022-11-09,19:01:44.000,313,11079712,-795,0,1668020503,13016.28243459999,195.02327445000265,54495.90048432
2022-11-09,19:01:45.000,313,11079708,-795,0,1668020504,13016.28243459999,194.85409533000347,54496.43849256001
2022-11-09,19:01:46.000,313,11079721,-795,0,1668020505,13016.295907219996,194.9175374999977,54496.14503352
2022-11-09,19:01:47.000,313,11079682,-795,0,1668020506,13016.430633420001,194.79770229000133,54496.326698640005
2022-11-09,19:01:48.000,313,11079781,-795,0,1668020507,13016.356534009996,194.66376881999895,54496.29176304
2022-11-09,19:01:49.000,313,11079002,-795,0,1668020508,13016.363270319991,194.74835837999854,54496.2428532
2022-11-09,19:01:50.000,313,11079570,-795,0,1668020509,13016.450842350001,194.66376881999895,54496.22189184001
2022-11-09,19:01:51.000,313,11079862,-795,0,1668020510,13016.396951869996,194.6214740400028,54496.16599488
2022-11-09,19:01:52.000,313,11079614,-795,0,1668020511,13016.403688179991,194.83999707000476,54496.16599488
2022-11-09,19:01:53.000,313,11079767,-795,0,1668020512,13016.444106039991,194.79770229000133,54496.040226720004
2022-11-09,19:01:54.000,313,11079715,-795,0,1668020513,13016.383479249991,194.76245664000453,54496.1380464
2022-11-09,19:01:55.000,313,11079823,-795,0,1668020514,13016.471051280001,194.7695057700039,54496.3825956
2022-11-09,19:01:56.000,313,11079656,-795,0,1668020515,13016.524941759992,194.61442491000344,54496.159007760005
2022-11-09,19:01:57.000,313,11079564,-795,0,1668020516,13016.531678070001,194.73426011999982,54495.96336840001
2022-11-09,19:01:58.000,313,11079611,-795,0,1668020517,13016.417160799996,194.7554075099979,54495.97734264
2022-11-09,19:01:59.000,313,11079681,-795,0,1668020518,13016.464314969991,194.7695057700039,54496.13105928001
2022-11-09,19:02:00.000,313,11079717,-795,0,1668020519,13016.511469140001,194.6567196899996,54496.17996912001
2022-11-09,19:02:01.000,313,11079809,-795,0,1668020520,13016.504732829992,194.73426011999982,54496.110097920006
2022-11-09,19:02:02.000,313,11079650,-795,0,1668020521,13016.336325079996,194.67786707999767,54495.97035552
2022-11-09,19:02:03.000,313,11079883,-795,0,1668020522,13016.477787589996,194.69196534000366,54496.110097920006
2022-11-09,19:02:04.000,313,11079366,-795,0,1668020523,13016.336325079996,194.64262143000087,54496.207917600004
2022-11-09,19:02:05.000,313,11079641,-795,0,1668020524,13016.41042449,194.67786707999767,54496.34067288
2022-11-09,19:02:06.000,313,11079649,-795,0,1668020525,13016.457578659996,194.69901447000302,54496.13105928001
2022-11-09,19:02:07.000,313,11079528,-795,0,1668020526,13016.30937984,194.67786707999767,54496.1380464
2022-11-09,19:02:08.000,313,11079824,-795,0,1668020527,13016.417160799996,194.7554075099979,54496.05420096001
2022-11-09,19:02:09.000,313,11079573,-795,0,1668020528,13016.497996519996,194.7695057700039,54496.19394336
2022-11-09,19:02:10.000,313,11079495,-795,0,1668020529,13016.32285245999,194.74835837999854,54496.30573728
2022-11-09,19:02:11.000,313,11079655,-795,0,1668020530,13016.28243459999,194.76245664000453,54496.27080168001
2022-11-09,19:02:12.000,313,11079723,-795,0,1668020531,13016.336325079996,194.74130924999918,54496.1380464
2022-11-09,19:02:13.000,313,11079678,-795,0,1668020532,13016.336325079996,194.62852317000215,54495.97035552
2022-11-09,19:02:14.000,313,11079585,-795,0,1668020533,13016.194862569995,194.7836040300026,54496.02625248
2022-11-09,19:02:15.000,313,11079482,-795,0,1668020534,13016.30937984,194.77655490000325,54496.15202064001
2022-11-09,19:02:16.000,313,11079560,-795,0,1668020535,13016.356534009996,194.62852317000215,54496.089136560004
2022-11-09,19:02:17.000,313,11079852,-795,0,1668020536,13016.215071499995,194.72721099000046,54495.9284328
2022-11-09,19:02:18.000,313,11079722,-795,0,1668020537,13016.34306138999,194.6355723000015,54496.00529112
2022-11-09,19:02:19.000,313,11079486,-795,0,1668020538,13016.356534009996,194.71311273000174,54496.05420096001
2022-11-09,19:02:20.000,313,11079697,-795,0,1668020539,13016.30264352999,194.59327751999808,54496.12407216
2022-11-09,19:02:21.000,313,11079569,-795,0,1668020540,13016.450842350001,194.60032665000472,54496.11708504
2022-11-09,19:02:22.000,313,11079790,-795,0,1668020541,13016.316116149996,194.64967056000023,54496.08214944001
2022-11-09,19:02:23.000,313,11079547,-795,0,1668020542,13016.34306138999,194.7836040300026,54495.91445856001
2022-11-09,19:02:24.000,313,11079700,-795,0,1668020543,13016.28243459999,194.60737578000408,54496.04721384
2022-11-09,19:02:25.000,313,11079612,-795,0,1668020544,13016.444106039991,194.72721099000046,54496.04721384
2022-11-09,19:02:26.000,313,11079743,-795,0,1668020545,13016.518205449996,194.79770229000133,54496.15202064001
2022-11-09,19:02:27.000,313,11079780,-795,0,1668020546,13016.437369729996,194.6708179499983,54496.09612368
2022-11-09,19:02:28.000,313,11079747,-795,0,1668020547,13016.39021556,194.64967056000023,54496.04721384
2022-11-09,19:02:29.000,313,11079611,-795,0,1668020548,13016.41042449,194.5580318700013,54496.22189184001
2022-11-09,19:02:30.000,313,11079780,-795,0,1668020549,13016.41042449,194.64262143000087,54496.22189184001
2022-11-09,19:02:31.000,313,11079549,-795,0,1668020550,13016.477787589996,194.73426011999982,54496.207917600004
2022-11-09,19:02:32.000,313,11079930,-795,0,1668020551,13016.423897109991,194.6708179499983,54495.96336840001
2022-11-09,19:02:33.000,313,11079775,-795,0,1668020552,13016.457578659996,194.54393361000257,54495.9284328
2022-11-09,19:02:34.000,313,11079830,-795,0,1668020553,13016.497996519996,194.52983535000385,54496.12407216
2022-11-09,19:02:35.000,313,11079650,-795,0,1668020554,13016.417160799996,194.54393361000257,54496.256827440004
2022-11-09,19:02:36.000,313,11079788,-795,0,1668020555,13016.464314969991,194.5227862200045,54496.16599488
2022-11-09,19:02:37.000,313,11079556,-795,0,1668020556,13016.437369729996,194.49458969999978,54495.85157448
2022-11-09,19:02:38.000,313,11079537,-795,0,1668020557,13016.20159887999,194.46639318000234,54495.98432976001
2022-11-09,19:02:39.000,313,11079730,-795,0,1668020558,13016.497996519996,194.52983535000385,54496.10311080001
2022-11-09,19:02:40.000,313,11079840,-795,0,1668020559,13016.336325079996,194.54393361000257,54496.18695624
2022-11-09,19:02:41.000,313,11079538,-795,0,1668020560,13016.477787589996,194.6355723000015,54496.159007760005
2022-11-09,19:02:42.000,313,11079786,-795,0,1668020561,13016.464314969991,194.6355723000015,54496.03323960001
2022-11-09,19:02:43.000,313,11079755,-795,0,1668020562,13016.491260210001,194.6849162100043,54496.061188080006
2022-11-09,19:02:44.000,313,11079505,-795,0,1668020563,13016.524941759992,194.6849162100043,54496.51535088001
2022-11-09,19:02:45.000,313,11079716,-795,0,1668020564,13016.471051280001,194.5580318700013,54496.207917600004
2022-11-09,19:02:46.000,313,11079654,-795,0,1668020565,13016.531678070001,194.62852317000215,54496.01227824001
2022-11-09,19:02:47.000,313,11079753,-795,0,1668020566,13016.484523899991,194.87524272000155,54496.29875016001
2022-11-09,19:02:48.000,313,11079732,-795,0,1668020567,13016.565359619992,194.69196534000366,54496.110097920006
2022-11-09,19:02:49.000,313,11079540,-795,0,1668020568,13016.403688179991,194.72721099000046,54496.159007760005
2022-11-09,19:02:50.000,313,11079696,-795,0,1668020569,13016.497996519996,194.89639010999963,54496.24984032001
2022-11-09,19:02:51.000,313,11079783,-795,0,1668020570,13016.639459029997,194.8822918500009,54496.29176304
2022-11-09,19:02:52.000,313,11079615,-795,0,1668020571,13016.471051280001,194.83999707000476,54496.31971152001
2022-11-09,19:02:53.000,313,11079534,-795,0,1668020572,13016.599041169997,194.77655490000325,54496.08214944001
2022-11-09,19:02:54.000,313,11079382,-795,0,1668020573,13016.545150689992,194.7554075099979,54496.14503352
2022-11-09,19:02:55.000,313,11079619,-795,0,1668020574,13016.524941759992,194.91048836999835,54496.08214944001
2022-11-09,19:02:56.000,313,11079760,-795,0,1668020575,13016.457578659996,194.81180055000004,54496.03323960001
2022-11-09,19:02:57.000,313,11079621,-795,0,1668020576,13016.551887000001,194.83294793999812,54496.10311080001
2022-11-09,19:02:58.000,313,11079679,-795,0,1668020577,13016.599041169997,194.82589880999876,54496.12407216
2022-11-09,19:02:59.000,313,11079799,-795,0,1668020578,13016.558623309997,194.76245664000453,54496.110097920006
2022-11-09,19:03:00.000,313,11079578,-795,0,1668020579,13016.558623309997,194.69196534000366,54496.34067288
2022-11-09,19:03:01.000,313,11079679,-795,0,1668020580,13016.599041169997,194.71311273000174,54496.207917600004
2022-11-09,19:03:02.000,313,11079587,-795,0,1668020581,13016.477787589996,194.6849162100043,54496.02625248
2022-11-09,19:03:03.000,313,11079596,-795,0,1668020582,13016.471051280001,194.57213013,54495.88651008001
2022-11-09,19:03:04.000,313,11079670,-795,0,1668020583,13016.484523899991,194.5580318700013,54496.16599488
2022-11-09,19:03:05.000,313,11079723,-795,0,1668020584,13016.585568549992,194.69901447000302,54496.05420096001
2022-11-09,19:03:06.000,313,11079467,-795,0,1668020585,13016.625986409992,194.57917925999936,54496.05420096001
2022-11-09,19:03:07.000,313,11079799,-795,0,1668020586,13016.551887000001,194.57917925999936,54496.18695624
2022-11-09,19:03:08.000,313,11079565,-795,0,1668020587,13016.572095930002,194.5368844800032,54496.207917600004
2022-11-09,19:03:09.000,313,11079659,-795,0,1668020588,13016.511469140001,194.43114752999827,54496.10311080001
2022-11-09,19:03:10.000,313,11079809,-795,0,1668020589,13016.585568549992,194.3113123200019,54496.089136560004
2022-11-09,19:03:11.000,313,11079595,-795,0,1668020590,13016.524941759992,194.51573708999786,54496.04721384
2022-11-09,19:03:12.000,313,11079694,-795,0,1668020591,13016.497996519996,194.4240983999989,54495.921445680004
2022-11-09,19:03:13.000,313,11079779,-795,0,1668020592,13016.430633420001,194.39590188000147,54495.98432976001
2022-11-09,19:03:14.000,313,11079706,-795,0,1668020593,13016.457578659996,194.3747544900034,54496.20093048001
2022-11-09,19:03:15.000,313,11079734,-795,0,1668020594,13016.37000663,194.38885275000212,54496.29176304
2022-11-09,19:03:16.000,313,11079730,-795,0,1668020595,13016.396951869996,194.4381966600049,54496.10311080001
2022-11-09,19:03:17.000,313,11079390,-795,0,1668020596,13016.26222566999,194.45934405000298,54496.01926536
2022-11-09,19:03:18.000,313,11079735,-795,0,1668020597,13016.28917091,194.48049144000106,54496.08214944001
2022-11-09,19:03:19.000,313,11079858,-795,0,1668020598,13016.255489359995,194.3747544900034,54496.02625248
2022-11-09,19:03:20.000,313,11079634,-795,0,1668020599,13016.16791733,194.49458969999978,54496.04721384
2022-11-09,19:03:21.000,313,11079725,-795,0,1668020600,13016.08034529999,194.66376881999895,54496.1380464
2022-11-09,19:03:22.000,313,11079693,-795,0,1668020601,13016.06013636999,194.41704926999955,54495.97734264
2022-11-09,19:03:23.000,313,11079533,-795,0,1668020602,13016.16118101999,194.64262143000087,54496.05420096001
2022-11-09,19:03:24.000,313,11079644,-795,0,1668020603,13016.16791733,194.61442491000344,54496.04721384
2022-11-09,19:03:25.000,313,11079622,-795,0,1668020604,13015.97930064999,194.7201618600011,54496.08214944001
2022-11-09,19:03:26.000,313,11079781,-795,0,1668020605,13016.14097208999,194.83294793999812,54496.19394336
2022-11-09,19:03:27.000,313,11079532,-715,0,1668020606,13016.16791733,194.85409533000347,54496.04721384
2022-11-09,19:03:28.000,313,11079664,-795,0,1668020607,13016.12749947,194.9316357600037,54496.15202064001
2022-11-09,19:03:29.000,313,11079406,-795,0,1668020608,13016.26222566999,195.03737271000136,54496.1380464
2022-11-09,19:03:30.000,313,11079685,-795,0,1668020609,13016.26222566999,194.8822918500009,54496.326698640005
2022-11-09,19:03:31.000,313,11079568,-795,0,1668020610,13016.16791733,194.99507792999793,54496.04721384
2022-11-09,19:03:32.000,313,11079851,-795,0,1668020611,13016.22854412,195.0796674900048,54496.33368576
2022-11-09,19:03:33.000,313,11079565,-795,0,1668020612,13016.30937984,195.02327445000265,54496.30573728
2022-11-09,19:03:34.000,313,11079602,-795,0,1668020613,13016.3497977,194.86114446000283,54496.11708504
2022-11-09,19:03:35.000,313,11079436,-795,0,1668020614,13016.444106039991,195.02327445000265,54496.061188080006
2022-11-09,19:03:36.000,313,11079627,-795,0,1668020615,13016.383479249991,195.0796674900048,54496.01227824001
2022-11-09,19:03:37.000,313,11079648,-795,0,1668020616,13016.316116149996,194.86114446000283,54495.893497200006
2022-11-09,19:03:38.000,313,11079534,-795,0,1668020617,13016.538414379997,194.903439239999,54496.05420096001
2022-11-09,19:03:39.000,313,11079513,-795,0,1668020618,13016.592304860002,195.0655692299988,54495.921445680004
2022-11-09,19:03:40.000,313,11079600,-795,0,1668020619,13016.747239989993,194.82589880999876,54496.20093048001
2022-11-09,19:03:41.000,313,11079502,-795,0,1668020620,13016.794394160002,194.8681935900022,54496.01227824001
2022-11-09,19:03:42.000,313,11079614,-795,0,1668020621,13016.861757259998,194.81180055000004,54495.991316880005
2022-11-09,19:03:43.000,313,11079523,-795,0,1668020622,13016.969538219993,194.45229492000362,54495.893497200006
2022-11-09,19:03:44.000,313,11079737,-795,0,1668020623,13016.942592979998,194.36065623000468,54495.80266464
2022-11-09,19:03:45.000,313,11079563,-795,0,1668020624,13016.902175119998,194.3747544900034,54495.893497200006
2022-11-09,19:03:46.000,313,11079668,-795,0,1668020625,13016.740503679997,194.21262450000359,54495.872535840004
2022-11-09,19:03:47.000,313,11079693,-795,0,1668020626,13016.814603090002,194.2901649300038,54496.089136560004
2022-11-09,19:03:48.000,313,11079735,-795,0,1668020627,13016.801130469998,194.36770536000404,54496.13105928001
2022-11-09,19:03:49.000,313,11079516,-795,0,1668020628,13016.794394160002,194.38180362000276,54496.110097920006
2022-11-09,19:03:50.000,313,11079749,-795,0,1668020629,13016.767448919993,194.38180362000276,54496.0681752
2022-11-09,19:03:51.000,313,11079795,-795,0,1668020630,13016.733767370002,194.3254105800006,54496.09612368
2022-11-09,19:03:52.000,313,11079697,-795,0,1668020631,13016.693349510002,194.128034940004,54495.893497200006
2022-11-09,19:03:53.000,313,11079780,-795,0,1668020632,13016.720294749997,194.14918233000208,54495.87952296
2022-11-09,19:03:54.000,313,11079673,-795,0,1668020633,13016.720294749997,194.19852624000487,54495.97035552
2022-11-09,19:03:55.000,313,11079877,-755,0,1668020634,13016.787657849993,194.2267227600023,54496.15202064001
2022-11-09,19:03:56.000,313,11079707,-795,0,1668020635,13016.693349510002,194.15623146000144,54496.34766000001
2022-11-09,19:03:57.000,313,11079614,-795,0,1668020636,13016.753976300002,194.19147710999823,54496.09612368
2022-11-09,19:03:58.000,313,11079632,-795,0,1668020637,13016.747239989993,194.2619684099991,54495.98432976001
2022-11-09,19:03:59.000,313,11079662,-795,0,1668020638,13016.659667959997,194.24787015000038,54496.07516232
2022-11-09,19:04:00.000,313,11079616,-795,0,1668020639,13016.558623309997,194.2901649300038,54495.91445856001
2022-11-09,19:04:01.000,313,11079678,-795,0,1668020640,13016.686613199992,194.2619684099991,54496.09612368
2022-11-09,19:04:02.000,313,11079579,-795,0,1668020641,13016.558623309997,194.21967363000294,54496.01227824001
2022-11-09,19:04:03.000,313,11079682,-795,0,1668020642,13016.464314969991,194.39590188000147,54496.040226720004
2022-11-09,19:04:04.000,313,11079614,-795,0,1668020643,13016.497996519996,194.28311580000445,54496.110097920006
2022-11-09,19:04:05.000,313,11079297,-795,0,1668020644,13016.437369729996,194.4381966600049,54496.11708504
2022-11-09,19:04:06.000,313,11079804,-795,0,1668020645,13016.3497977,194.50163882999914,54496.110097920006
2022-11-09,19:04:07.000,313,11079724,-795,0,1668020646,13016.16791733,194.5227862200045,54495.97734264
2022-11-09,19:04:08.000,313,11079430,-795,0,1668020647,13016.28243459999,194.5227862200045,54496.172982
2022-11-09,19:04:09.000,313,11079643,-795,0,1668020648,13016.32285245999,194.49458969999978,54496.3127244
2022-11-09,19:04:10.000,313,11079756,-795,0,1668020649,13016.28243459999,194.69901447000302,54496.19394336
2022-11-09,19:04:11.000,313,11079557,-795,0,1668020650,13016.235280429995,194.62852317000215,54496.277788800006
2022-11-09,19:04:12.000,313,11079601,-795,0,1668020651,13016.20159887999,194.73426011999982,54496.14503352
2022-11-09,19:04:13.000,313,11079588,-795,0,1668020652,13016.20833519,194.8681935900022,54496.29875016001
2022-11-09,19:04:14.000,313,11079696,-795,0,1668020653,13016.16791733,194.74130924999918,54496.36163424
2022-11-09,19:04:15.000,313,11079812,-795,0,1668020654,13016.14097208999,194.7836040300026,54496.16599488
2022-11-09,19:04:16.000,313,11079696,-795,0,1668020655,13016.18812626,194.91048836999835,54496.10311080001
2022-11-09,19:04:17.000,313,11079604,-795,0,1668020656,13016.073608989995,194.7554075099979,54495.998304
2022-11-09,19:04:18.000,313,11079680,-795,0,1668020657,13016.154444709995,194.77655490000325,54496.089136560004
2022-11-09,19:04:19.000,313,11079555,-795,0,1668020658,13016.28917091,194.8188496799994,54496.1380464
2022-11-09,19:04:20.000,313,11079849,-795,0,1668020659,13016.376742939996,194.66376881999895,54496.29875016001
2022-11-09,19:04:21.000,313,11079545,-795,0,1668020660,13016.295907219996,194.69196534000366,54496.17996912001
2022-11-09,19:04:22.000,313,11079712,-795,0,1668020661,13016.430633420001,194.72721099000046,54496.207917600004
2022-11-09,19:04:23.000,313,11079630,-795,0,1668020662,13016.477787589996,194.5368844800032,54495.942407040005
2022-11-09,19:04:24.000,313,11079612,-795,0,1668020663,13016.545150689992,194.57213013,54495.96336840001
2022-11-09,19:04:25.000,313,11079694,-795,0,1668020664,13016.686613199992,194.49458969999978,54496.256827440004
2022-11-09,19:04:26.000,313,11079707,-795,0,1668020665,13016.753976300002,194.6355723000015,54496.172982
2022-11-09,19:04:27.000,313,11079696,-795,0,1668020666,13016.700085819997,194.4100001400002,54496.17996912001
2022-11-09,19:04:28.000,313,11079723,-795,0,1668020667,13016.666404269992,194.49458969999978,54496.0681752
2022-11-09,19:04:29.000,313,11079435,-795,0,1668020668,13016.801130469998,194.4100001400002,54496.277788800006
2022-11-09,19:04:30.000,313,11079690,-795,0,1668020669,13016.888702499993,194.3747544900034,54496.02625248
2022-11-09,19:04:31.000,313,11079803,-795,0,1668020670,13016.828075709993,194.3747544900034,54496.11708504
2022-11-09,19:04:32.000,313,11079605,-795,0,1668020671,13016.807866779993,194.3747544900034,54496.01227824001
2022-11-09,19:04:33.000,313,11079780,-795,0,1668020672,13016.767448919993,194.21262450000359,54496.08214944001
2022-11-09,19:04:34.000,313,11079754,-795,0,1668020673,13016.962801909998,194.3113123200019,54496.00529112
2022-11-09,19:04:35.000,313,11079876,-795,0,1668020674,13017.036901319989,194.19147710999823,54496.2428532
2022-11-09,19:04:36.000,313,11079659,-795,0,1668020675,13017.016692389989,194.128034940004,54496.11708504
2022-11-09,19:04:37.000,313,11079648,-795,0,1668020676,13016.929120359993,194.14213320000272,54496.00529112
2022-11-09,19:04:38.000,313,11079700,-795,0,1668020677,13016.962801909998,194.15623146000144,54496.24984032001
2022-11-09,19:04:39.000,313,11079891,-795,0,1668020678,13016.989747149993,194.0152488599997,54496.23586608
2022-11-09,19:04:40.000,313,11079667,-795,0,1668020679,13017.030165009994,194.02229798999906,54496.040226720004
2022-11-09,19:04:41.000,313,11079786,-795,0,1668020680,13017.016692389989,193.99410147000162,54496.19394336
2022-11-09,19:04:42.000,313,11079527,-795,0,1668020681,13016.787657849993,193.99410147000162,54496.0681752
2022-11-09,19:04:43.000,313,11079553,-795,0,1668020682,13016.949329289993,193.9659049500042,54496.19394336
2022-11-09,19:04:44.000,313,11079501,-795,0,1668020683,13016.868493569993,194.00819973000034,54496.11708504
2022-11-09,19:04:45.000,313,11079441,-795,0,1668020684,13016.989747149993,193.94475755999883,54496.21490472
2022-11-09,19:04:46.000,313,11079873,-795,0,1668020685,13016.888702499993,193.93770842999947,54496.19394336
2022-11-09,19:04:47.000,313,11079801,-795,0,1668020686,13016.949329289993,193.9518066899982,54496.3127244
2022-11-09,19:04:48.000,313,11079665,-795,0,1668020687,13016.942592979998,193.93770842999947,54496.424518320004
2022-11-09,19:04:49.000,313,11079513,-795,0,1668020688,13016.895438809988,193.98705234000226,54496.19394336
2022-11-09,19:04:50.000,313,11079702,-795,0,1668020689,13016.929120359993,193.8813153900046,54496.31971152001
2022-11-09,19:04:51.000,313,11079605,-795,0,1668020690,13016.801130469998,194.0152488599997,54496.1380464
2022-11-09,19:04:52.000,313,11079743,-795,0,1668020691,13016.780921539998,194.0434453800044,54496.29176304
2022-11-09,19:04:53.000,313,11079873,-795,0,1668020692,13016.888702499993,193.9800032100029,54496.277788800006
2022-11-09,19:04:54.000,313,11079653,-795,0,1668020693,13016.700085819997,193.95885582000483,54496.29176304
2022-11-09,19:04:55.000,313,11079627,-795,0,1668020694,13016.652931650002,194.09278928999993,54496.33368576
2022-11-09,19:04:56.000,313,11079663,-795,0,1668020695,13016.585568549992,194.14918233000208,54496.24984032001
2022-11-09,19:04:57.000,313,11079660,-795,0,1668020696,13016.551887000001,194.12098581000464,54496.089136560004
2022-11-09,19:04:58.000,313,11079544,-795,0,1668020697,13016.639459029997,194.28311580000445,54496.18695624
2022-11-09,19:04:59.000,313,11079649,-795,0,1668020698,13016.673140580002,194.0152488599997,54496.33368576
2022-11-09,19:05:00.000,313,11079750,-795,0,1668020699,13016.727031059992,194.21262450000359,54496.24984032001
2022-11-09,19:05:01.000,313,11079574,-795,0,1668020700,13016.625986409992,194.113936679998,54496.34067288
2022-11-09,19:05:02.000,313,11079827,-795,0,1668020701,13016.524941759992,194.23377189000166,54496.16599488
2022-11-09,19:05:03.000,313,11079707,-795,0,1668020702,13016.585568549992,194.1632805900008,54496.159007760005
2022-11-09,19:05:04.000,313,11079685,-795,0,1668020703,13016.720294749997,194.21967363000294,54496.31971152001
2022-11-09,19:05:05.000,313,11079775,-795,0,1668020704,13016.807866779993,194.24082102000102,54496.256827440004
2022-11-09,19:05:06.000,313,11079641,-795,0,1668020705,13016.619250099997,194.23377189000166,54496.17996912001
2022-11-09,19:05:07.000,313,11079515,-795,0,1668020706,13016.706822129992,194.14918233000208,54496.3127244
2022-11-09,19:05:08.000,313,11079618,-795,0,1668020707,13016.740503679997,194.0434453800044,54496.494389520005
2022-11-09,19:05:09.000,313,11079715,-795,0,1668020708,13016.700085819997,193.90951191000204,54496.3825956
2022-11-09,19:05:10.000,313,11079660,-795,0,1668020709,13016.875229879988,193.9800032100029,54496.396569840006
2022-11-09,19:05:11.000,313,11079517,-795,0,1668020710,13016.807866779993,193.98705234000226,54496.30573728
2022-11-09,19:05:12.000,313,11079524,-795,0,1668020711,13016.841548329998,193.9659049500042,54496.17996912001
2022-11-09,19:05:13.000,313,11079755,-795,0,1668020712,13016.861757259998,193.90951191000204,54496.20093048001
2022-11-09,19:05:14.000,313,11079535,-795,0,1668020713,13016.915647739988,193.90246278000268,54496.28477592
2022-11-09,19:05:15.000,313,11079630,-795,0,1668020714,13017.057110249989,193.80377496000438,54496.375608480004
2022-11-09,19:05:16.000,313,11079697,-795,0,1668020715,13017.050373939994,193.86016799999925,54496.522338
2022-11-09,19:05:17.000,313,11079614,-795,0,1668020716,13017.084055489999,193.69098888000008,54496.23586608
2022-11-09,19:05:18.000,313,11079474,-795,0,1668020717,13017.023428699998,193.69803800999944,54496.22189184001
2022-11-09,19:05:19.000,313,11079473,-795,0,1668020718,13017.13794596999,193.56410454000434,54496.18695624
2022-11-09,19:05:20.000,313,11079606,-795,0,1668020719,13017.13794596999,193.49361324000347,54496.29875016001
2022-11-09,19:05:21.000,313,11079816,-795,0,1668020720,13017.144682279999,193.57820280000306,54496.27080168001
2022-11-09,19:05:22.000,313,11079812,-795,0,1668020721,13017.191836449994,193.56410454000434,54496.13105928001
2022-11-09,19:05:23.000,313,11079735,-795,0,1668020722,13017.144682279999,193.4865641100041,54496.23586608
2022-11-09,19:05:24.000,313,11079606,-795,0,1668020723,13017.25919954999,193.40197455000452,54496.396569840006
2022-11-09,19:05:25.000,313,11079408,-795,0,1668020724,13017.171627519994,193.3949254199979,54496.30573728
2022-11-09,19:05:26.000,313,11079631,-795,0,1668020725,13017.124473349999,193.57820280000306,54496.26381456
2022-11-09,19:05:27.000,313,11079322,-795,0,1668020726,13017.077319179989,193.47246584999812,54496.26381456
2022-11-09,19:05:28.000,313,11079550,-795,0,1668020727,13017.131209659994,193.49361324000347,54496.0681752
2022-11-09,19:05:29.000,313,11079623,-795,0,1668020728,13017.20530907,193.5077115000022,54496.15202064001
2022-11-09,19:05:30.000,313,11079692,-795,0,1668020729,13017.171627519994,193.52885889000027,54496.36862136001
2022-11-09,19:05:31.000,313,11079585,-795,0,1668020730,13017.131209659994,193.61344844999985,54496.35464712
2022-11-09,19:05:32.000,313,11079544,-795,0,1668020731,13017.19857275999,193.5852519300024,54496.20093048001
2022-11-09,19:05:33.000,313,11079657,-795,0,1668020732,13017.063846559999,193.61344844999985,54496.34766000001
2022-11-09,19:05:34.000,313,11079627,-795,0,1668020733,13017.090791799994,193.49361324000347,54496.20093048001
2022-11-09,19:05:35.000,313,11079692,-795,0,1668020734,13017.063846559999,193.669841490002,54496.51535088001
2022-11-09,19:05:36.000,313,11079529,-795,0,1668020735,13017.016692389989,193.59935019000113,54496.35464712
2022-11-09,19:05:37.000,313,11079580,-795,0,1668020736,13017.016692389989,193.64164497000456,54496.326698640005
2022-11-09,19:05:38.000,313,11079789,-795,0,1668020737,13016.814603090002,193.78967669999838,54496.277788800006
2022-11-09,19:05:39.000,313,11079620,-795,0,1668020738,13016.989747149993,193.75443105000159,54496.36163424
2022-11-09,19:05:40.000,313,11079541,-795,0,1668020739,13017.016692389989,193.669841490002,54496.45945392
2022-11-09,19:05:41.000,313,11079569,-795,0,1668020740,13016.780921539998,193.75443105000159,54496.17996912001
2022-11-09,19:05:42.000,313,11079630,-795,0,1668020741,13016.740503679997,193.669841490002,54496.2428532
2022-11-09,19:05:43.000,313,11079639,-795,0,1668020742,13016.787657849993,193.80377496000438,54496.228878960006
2022-11-09,19:05:44.000,313,11079710,-795,0,1668020743,13016.780921539998,193.74033279000287,54496.27080168001
2022-11-09,19:05:45.000,313,11079801,-795,0,1668020744,13016.646195339992,193.81082409000373,54496.375608480004
2022-11-09,19:05:46.000,313,11079654,-795,0,1668020745,13016.612513790002,193.90246278000268,54496.089136560004
2022-11-09,19:05:47.000,313,11079572,-795,0,1668020746,13016.666404269992,193.78967669999838,54496.19394336
2022-11-09,19:05:48.000,313,11079837,-795,0,1668020747,13016.706822129992,193.95885582000483,54496.3825956
2022-11-09,19:05:49.000,313,11080013,-795,0,1668020748,13016.652931650002,193.92361017000076,54496.19394336
2022-11-09,19:05:50.000,313,11079631,-795,0,1668020749,13016.646195339992,194.0786910300012,54496.05420096001
2022-11-09,19:05:51.000,313,11079572,-795,0,1668020750,13016.774185230002,193.9165610400014,54496.16599488
2022-11-09,19:05:52.000,313,11079535,-795,0,1668020751,13016.794394160002,193.79672582999774,54495.991316880005
2022-11-09,19:05:53.000,313,11079622,-795,0,1668020752,13016.733767370002,193.7685293100003,54496.28477592
2022-11-09,19:05:54.000,313,11079656,-795,0,1668020753,13016.908911429993,193.75443105000159,54496.256827440004
2022-11-09,19:05:55.000,313,11079612,-795,0,1668020754,13016.942592979998,193.83902061000117,54496.34067288
2022-11-09,19:05:56.000,313,11079778,-795,0,1668020755,13016.949329289993,193.81082409000373,54496.4524668
2022-11-09,19:05:57.000,313,11079563,-795,0,1668020756,13016.908911429993,193.69803800999944,54496.4524668
2022-11-09,19:05:58.000,313,11079740,-795,0,1668020757,13016.902175119998,193.64164497000456,54496.326698640005
2022-11-09,19:05:59.000,313,11079540,-795,0,1668020758,13017.043637629999,193.67689062000136,54496.36862136001
2022-11-09,19:06:00.000,313,11079366,-795,0,1668020759,13016.976274529989,193.76148018000094,54496.2428532
2022-11-09,19:06:01.000,313,11079631,-795,0,1668020760,13017.090791799994,193.6063993200005,54496.29875016001
2022-11-09,19:06:02.000,313,11079567,-795,0,1668020761,13016.989747149993,193.59935019000113,54496.33368576
2022-11-09,19:06:03.000,313,11079943,-795,0,1668020762,13017.084055489999,193.53590801999962,54496.34766000001
2022-11-09,19:06:04.000,313,11079606,-795,0,1668020763,13017.043637629999,193.52885889000027,54496.48041528
2022-11-09,19:06:05.000,313,11079661,-795,0,1668020764,13017.144682279999,193.54295714999898,54496.35464712
2022-11-09,19:06:06.000,313,11079417,-795,0,1668020765,13017.232254309994,193.4231219400026,54496.375608480004
2022-11-09,19:06:07.000,313,11079873,-795,0,1668020766,13016.962801909998,193.36672890000045,54496.23586608
2022-11-09,19:06:08.000,313,11079643,-795,0,1668020767,13017.151418589994,193.4583675899994,54496.36163424
2022-11-09,19:06:09.000,313,11079598,-795,0,1668020768,13017.164891209999,193.51476063000155,54496.424518320004
2022-11-09,19:06:10.000,313,11079477,-795,0,1668020769,13017.11773703999,193.50066237000283,54496.47342816
2022-11-09,19:06:11.000,313,11079674,-795,0,1668020770,13017.077319179989,193.59935019000113,54496.522338
2022-11-09,19:06:12.000,313,11079742,-795,0,1668020771,13017.23899061999,193.56410454000434,54496.36163424
2022-11-09,19:06:13.000,313,11079715,-795,0,1668020772,13017.15815489999,193.64164497000456,54496.543299360004
2022-11-09,19:06:14.000,313,11079464,-795,0,1668020773,13017.15815489999,193.57820280000306,54496.43150544
2022-11-09,19:06:15.000,313,11079721,-795,0,1668020774,13017.191836449994,193.51476063000155,54496.543299360004
2022-11-09,19:06:16.000,313,11079803,-795,0,1668020775,13017.090791799994,193.78967669999838,54496.41054408
2022-11-09,19:06:17.000,313,11079724,-795,0,1668020776,13017.11773703999,193.62754670999857,54496.494389520005
2022-11-09,19:06:18.000,313,11079651,-795,0,1668020777,13017.084055489999,193.69803800999944,54496.55028648
2022-11-09,19:06:19.000,313,11079735,-795,0,1668020778,13017.016692389989,193.82492235000245,54496.522338
2022-11-09,19:06:20.000,313,11079776,-795,0,1668020779,13016.989747149993,193.81082409000373,54496.445479680006
2022-11-09,19:06:21.000,313,11079707,-795,0,1668020780,13016.956065599989,193.74738192000223,54496.50836376
2022-11-09,19:06:22.000,313,11079815,-795,0,1668020781,13016.915647739988,193.78262756999902,54496.31971152001
2022-11-09,19:06:23.000,313,11079855,-795,0,1668020782,13017.009956079994,193.64869410000392,54496.24984032001
2022-11-09,19:06:24.000,313,11079564,-795,0,1668020783,13016.828075709993,193.78967669999838,54496.43150544
2022-11-09,19:06:25.000,313,11079695,-795,0,1668020784,13016.922384049998,193.92361017000076,54496.43150544
2022-11-09,19:06:26.000,313,11079565,-795,0,1668020785,13016.908911429993,193.75443105000159,54496.41753120001
2022-11-09,19:06:27.000,313,11079660,-795,0,1668020786,13016.841548329998,193.79672582999774,54496.62015768
2022-11-09,19:06:28.000,313,11079654,-795,0,1668020787,13016.760712609997,193.6063993200005,54496.4524668
2022-11-09,19:06:29.000,313,11079644,-795,0,1668020788,13016.733767370002,193.68393975000072,54496.445479680006
2022-11-09,19:06:30.000,313,11079678,-795,0,1668020789,13016.693349510002,193.8178732200031,54496.46644104001
2022-11-09,19:06:31.000,313,11079546,-795,0,1668020790,13016.619250099997,193.56410454000434,54496.52932512
2022-11-09,19:06:32.000,313,11079736,-795,0,1668020791,13016.625986409992,193.669841490002,54496.48740240001
2022-11-09,19:06:33.000,313,11079781,-795,0,1668020792,13016.659667959997,193.5218097600009,54496.23586608
2022-11-09,19:06:34.000,313,11079340,-795,0,1668020793,13016.693349510002,193.5570554099977,54496.34766000001
2022-11-09,19:06:35.000,313,11079601,-795,0,1668020794,13016.659667959997,193.47951498000475,54496.522338
2022-11-09,19:06:36.000,313,11079693,-795,0,1668020795,13016.625986409992,193.5077115000022,54496.46644104001
2022-11-09,19:06:37.000,313,11079596,-795,0,1668020796,13016.693349510002,193.5218097600009,54496.53631224001
2022-11-09,19:06:38.000,313,11079734,-795,0,1668020797,13016.558623309997,193.47951498000475,54496.31971152001
2022-11-09,19:06:39.000,313,11079361,-795,0,1668020798,13016.666404269992,193.5218097600009,54496.34766000001
2022-11-09,19:06:40.000,313,11079601,-795,0,1668020799,13016.632722720002,193.4865641100041,54496.40355696
2022-11-09,19:06:41.000,313,11079732,-795,0,1668020800,13016.612513790002,193.46541671999876,54496.46644104001
2022-11-09,19:06:42.000,313,11079538,-795,0,1668020801,13016.450842350001,193.40197455000452,54496.15202064001
2022-11-09,19:06:43.000,313,11079645,-795,0,1668020802,13016.599041169997,193.31738498999766,54496.48041528
2022-11-09,19:06:44.000,313,11079789,-795,0,1668020803,13016.578832239997,193.57820280000306,54496.564260720006
2022-11-09,19:06:45.000,313,11079761,-795,0,1668020804,13016.632722720002,193.43722020000132,54496.424518320004
2022-11-09,19:06:46.000,313,11079800,-795,0,1668020805,13016.605777479992,193.59230106000177,54496.48041528
2022-11-09,19:06:47.000,313,11079517,-795,0,1668020806,13016.612513790002,193.66279236000264,54496.207917600004
2022-11-09,19:06:48.000,313,11079843,-795,0,1668020807,13016.572095930002,193.55000627999834,54496.277788800006
2022-11-09,19:06:49.000,313,11079499,-795,0,1668020808,13016.673140580002,193.7050871399988,54496.43150544
2022-11-09,19:06:50.000,313,11079684,-795,0,1668020809,13016.652931650002,193.5570554099977,54496.58522208001
2022-11-09,19:06:51.000,313,11079632,-795,0,1668020810,13016.794394160002,193.61344844999985,54496.697016
2022-11-09,19:06:52.000,313,11079686,-795,0,1668020811,13016.747239989993,193.74033279000287,54496.55727360001
2022-11-09,19:06:53.000,313,11079629,-795,0,1668020812,13016.834812020003,193.69098888000008,54496.50836376
2022-11-09,19:06:54.000,313,11079477,-795,0,1668020813,13016.747239989993,193.68393975000072,54496.64111904
2022-11-09,19:06:55.000,313,11079541,-795,0,1668020814,13016.908911429993,193.7050871399988,54496.445479680006
2022-11-09,19:06:56.000,313,11079452,-795,0,1668020815,13016.841548329998,193.66279236000264,54496.50137664
2022-11-09,19:06:57.000,313,11079627,-795,0,1668020816,13016.794394160002,193.77557843999966,54496.375608480004
2022-11-09,19:06:58.000,313,11079831,-795,0,1668020817,13016.922384049998,193.64164497000456,54496.55727360001
2022-11-09,19:06:59.000,313,11079733,-795,0,1668020818,13016.915647739988,193.64869410000392,54496.48041528
2022-11-09,19:07:00.000,313,11079775,-795,0,1668020819,13016.989747149993,193.6063993200005,54496.45945392
2022-11-09,19:07:01.000,313,11079779,-795,0,1668020820,13016.881966189998,193.62754670999857,54496.326698640005
2022-11-09,19:07:02.000,313,11079749,-795,0,1668020821,13016.861757259998,193.56410454000434,54496.207917600004
2022-11-09,19:07:03.000,313,11079718,-795,0,1668020822,13017.050373939994,193.6063993200005,54496.159007760005
2022-11-09,19:07:04.000,313,11079798,-795,0,1668020823,13017.016692389989,193.43017107000196,54496.228878960006
2022-11-09,19:07:05.000,313,11079540,-795,0,1668020824,13016.996483459989,193.3949254199979,54496.172982
2022-11-09,19:07:06.000,313,11079543,-795,0,1668020825,13016.794394160002,193.28213934000087,54496.26381456
2022-11-09,19:07:07.000,313,11079567,-795,0,1668020826,13016.747239989993,193.23279542999808,54496.30573728
2022-11-09,19:07:08.000,313,11079641,-795,0,1668020827,13016.686613199992,193.3244341200043,54496.41753120001
2022-11-09,19:07:09.000,313,11079728,-795,0,1668020828,13016.794394160002,193.34558151000238,54496.46644104001
2022-11-09,19:07:10.000,313,11079731,-795,0,1668020829,13016.767448919993,193.38787628999853,54496.29176304
2022-11-09,19:07:11.000,313,11079671,-795,0,1668020830,13016.531678070001,193.38787628999853,54496.12407216
2022-11-09,19:07:12.000,313,11079310,-795,0,1668020831,13016.733767370002,193.3949254199979,54496.159007760005
2022-11-09,19:07:13.000,313,11079699,-795,0,1668020832,13016.599041169997,193.33853238000302,54496.26381456
2022-11-09,19:07:14.000,313,11079601,-795,0,1668020833,13016.814603090002,193.40197455000452,54496.38958272001
2022-11-09,19:07:15.000,313,11079823,-795,0,1668020834,13016.733767370002,193.3244341200043,54496.43849256001
2022-11-09,19:07:16.000,313,11079667,-795,0,1668020835,13016.673140580002,193.43722020000132,54496.45945392
2022-11-09,19:07:17.000,313,11079674,-795,0,1668020836,13016.666404269992,193.4583675899994,54496.35464712
2022-11-09,19:07:18.000,313,11079520,-795,0,1668020837,13016.727031059992,193.40902368000388,54496.40355696
2022-11-09,19:07:19.000,313,11079541,-795,0,1668020838,13016.801130469998,193.41607281000324,54496.26381456
2022-11-09,19:07:20.000,313,11079678,-795,0,1668020839,13016.706822129992,193.51476063000155,54496.326698640005
2022-11-09,19:07:21.000,313,11079784,-795,0,1668020840,13016.834812020003,193.50066237000283,54496.27080168001
2022-11-09,19:07:22.000,313,11079872,-795,0,1668020841,13016.720294749997,193.5711536700037,54496.26381456
2022-11-09,19:07:23.000,313,11079601,-795,0,1668020842,13016.727031059992,193.6204975799992,54496.27080168001
2022-11-09,19:07:24.000,313,11079730,-795,0,1668020843,13016.814603090002,193.51476063000155,54496.52932512
2022-11-09,19:07:25.000,313,11079676,-795,0,1668020844,13016.855020950003,193.4865641100041,54496.48041528
2022-11-09,19:07:26.000,313,11079689,-795,0,1668020845,13016.929120359993,193.57820280000306,54496.31971152001
2022-11-09,19:07:27.000,313,11079701,-795,0,1668020846,13016.794394160002,193.45131846000004,54496.256827440004
2022-11-09,19:07:28.000,313,11079880,-795,0,1668020847,13016.875229879988,193.66279236000264,54496.26381456
2022-11-09,19:07:29.000,313,11079610,-795,0,1668020848,13016.774185230002,193.5570554099977,54496.22189184001
2022-11-09,19:07:30.000,313,11079616,-795,0,1668020849,13016.922384049998,193.66279236000264,54496.36163424
2022-11-09,19:07:31.000,313,11079547,-795,0,1668020850,13016.875229879988,193.65574323000328,54496.3825956
2022-11-09,19:07:32.000,313,11079854,-795,0,1668020851,13016.949329289993,193.59230106000177,54496.43150544
2022-11-09,19:07:33.000,313,11079609,-795,0,1668020852,13016.902175119998,193.7332836600035,54496.52932512
2022-11-09,19:07:34.000,313,11079689,-795,0,1668020853,13016.942592979998,193.6063993200005,54496.50137664
2022-11-09,19:07:35.000,313,11079788,-795,0,1668020854,13016.949329289993,193.64869410000392,54496.45945392
2022-11-09,19:07:36.000,313,11079710,-795,0,1668020855,13016.908911429993,193.64164497000456,54496.60618344001
2022-11-09,19:07:37.000,313,11079602,-795,0,1668020856,13016.983010839998,193.59935019000113,54496.47342816
2022-11-09,19:07:38.000,313,11079644,-795,0,1668020857,13016.989747149993,193.43017107000196,54496.50836376
2022-11-09,19:07:39.000,313,11079763,-795,0,1668020858,13017.043637629999,193.63459583999793,54496.66906752
2022-11-09,19:07:40.000,313,11079711,-795,0,1668020859,13017.111000729994,193.4865641100041,54496.58522208001
2022-11-09,19:07:41.000,313,11079724,-795,0,1668020860,13017.009956079994,193.4865641100041,54496.4524668
2022-11-09,19:07:42.000,313,11079720,-795,0,1668020861,13017.097528109989,193.52885889000027,54496.30573728
2022-11-09,19:07:43.000,313,11079771,-795,0,1668020862,13017.009956079994,193.3103358599983,54496.33368576
2022-11-09,19:07:44.000,313,11079573,-795,0,1668020863,13017.124473349999,193.3949254199979,54496.15202064001
2022-11-09,19:07:45.000,313,11079677,-795,0,1668020864,13017.13794596999,193.34558151000238,54496.445479680006
2022-11-09,19:07:46.000,313,11079698,-795,0,1668020865,13017.11773703999,193.38082715999917,54496.3825956
2022-11-09,19:07:47.000,313,11079758,-795,0,1668020866,13017.171627519994,193.38082715999917,54496.41753120001
2022-11-09,19:07:48.000,313,11079763,-795,0,1668020867,13017.15815489999,193.35263064000173,54496.30573728
2022-11-09,19:07:49.000,313,11079604,-795,0,1668020868,13017.15815489999,193.23279542999808,54496.52932512
2022-11-09,19:07:50.000,313,11079442,-795,0,1668020869,13017.17836382999,193.33853238000302,54496.3825956
2022-11-09,19:07:51.000,313,11079806,-795,0,1668020870,13017.25919954999,193.28213934000087,54496.41054408
2022-11-09,19:07:52.000,313,11079747,-795,0,1668020871,13017.144682279999,193.2609919500028,54496.28477592
2022-11-09,19:07:53.000,313,11079633,-795,0,1668020872,13017.144682279999,193.2398445600047,54496.22189184001
2022-11-09,19:07:54.000,313,11079856,-795,0,1668020873,13017.225518,193.30328672999894,54496.41753120001
2022-11-09,19:07:55.000,313,11079547,-795,0,1668020874,13017.353507889995,193.25394282000343,54496.51535088001
2022-11-09,19:07:56.000,313,11079824,-795,0,1668020875,13017.24572693,193.34558151000238,54496.43849256001
2022-11-09,19:07:57.000,313,11079856,-795,0,1668020876,13017.36698051,193.3103358599983,54496.41054408
2022-11-09,19:07:58.000,313,11079828,-795,0,1668020877,13017.26593586,193.1482058699985,54496.47342816
2022-11-09,19:07:59.000,313,11079582,-795,0,1668020878,13017.38045312999,193.1623041300045,54496.34766000001
2022-11-09,19:08:00.000,313,11079867,-795,0,1668020879,13017.27940847999,193.1129602200017,54496.45945392
2022-11-09,19:08:01.000,313,11079581,-795,0,1668020880,13017.292881099995,193.24689369000407,54496.36163424
2022-11-09,19:08:02.000,313,11079600,-795,0,1668020881,13017.292881099995,193.3949254199979,54496.3127244
2022-11-09,19:08:03.000,313,11079860,-795,0,1668020882,13017.393925749995,193.28213934000087,54496.29176304
2022-11-09,19:08:04.000,313,11079631,-795,0,1668020883,13017.19857275999,193.44426933000068,54496.35464712
2022-11-09,19:08:05.000,313,11079666,-795,0,1668020884,13017.21878168999,193.33148325000366,54496.396569840006
2022-11-09,19:08:06.000,313,11079669,-795,0,1668020885,13017.171627519994,193.3596797700011,54496.445479680006
2022-11-09,19:08:07.000,313,11079765,-795,0,1668020886,13017.15815489999,193.34558151000238,54496.445479680006
2022-11-09,19:08:08.000,313,11079518,-795,0,1668020887,13017.070582869994,193.49361324000347,54496.30573728
2022-11-09,19:08:09.000,313,11079709,-795,0,1668020888,13017.050373939994,193.52885889000027,54496.396569840006
2022-11-09,19:08:10.000,313,11079776,-795,0,1668020889,13017.111000729994,193.50066237000283,54496.48041528
2022-11-09,19:08:11.000,313,11079641,-795,0,1668020890,13017.077319179989,193.50066237000283,54496.41753120001
2022-11-09,19:08:12.000,313,11079552,-795,0,1668020891,13017.097528109989,193.45131846000004,54496.6271448
2022-11-09,19:08:13.000,313,11079699,-795,0,1668020892,13017.057110249989,193.5218097600009,54496.51535088001
2022-11-09,19:08:14.000,313,11079618,-795,0,1668020893,13017.090791799994,193.51476063000155,54496.55028648
2022-11-09,19:08:15.000,313,11079755,-795,0,1668020894,13017.036901319989,193.47246584999812,54496.36163424
2022-11-09,19:08:16.000,313,11079676,-795,0,1668020895,13017.030165009994,193.65574323000328,54496.50836376
2022-11-09,19:08:17.000,313,11079622,-795,0,1668020896,13017.097528109989,193.54295714999898,54496.45945392
2022-11-09,19:08:18.000,313,11079634,-795,0,1668020897,13017.043637629999,193.56410454000434,54496.592209200004
2022-11-09,19:08:19.000,313,11079404,-795,0,1668020898,13017.144682279999,193.5570554099977,54496.75291296001
2022-11-09,19:08:20.000,313,11079749,-795,0,1668020899,13017.043637629999,193.6204975799992,54496.60618344001
2022-11-09,19:08:21.000,313,11079658,-795,0,1668020900,13017.104264419999,193.5570554099977,54496.58522208001
2022-11-09,19:08:22.000,313,11079501,-795,0,1668020901,13017.077319179989,193.53590801999962,54496.24984032001
2022-11-09,19:08:23.000,313,11079626,-795,0,1668020902,13016.976274529989,193.53590801999962,54496.36862136001
2022-11-09,19:08:24.000,313,11079793,-795,0,1668020903,13017.003219769998,193.669841490002,54496.45945392
2022-11-09,19:08:25.000,313,11079556,-795,0,1668020904,13017.003219769998,193.47951498000475,54496.543299360004
2022-11-09,19:08:26.000,313,11079804,-795,0,1668020905,13016.949329289993,193.4865641100041,54496.43849256001
2022-11-09,19:08:27.000,313,11079526,-795,0,1668020906,13017.016692389989,193.61344844999985,54496.256827440004
2022-11-09,19:08:28.000,313,11079565,-795,0,1668020907,13017.043637629999,193.7332836600035,54496.41753120001
2022-11-09,19:08:29.000,313,11079601,-675,0,1668020908,13017.11773703999,193.65574323000328,54496.522338
2022-11-09,19:08:30.000,313,11079676,-795,0,1668020909,13017.077319179989,193.5852519300024,54496.59919632
2022-11-09,19:08:31.000,313,11079894,-795,0,1668020910,13017.036901319989,193.43017107000196,54496.48041528
2022-11-09,19:08:32.000,313,11079500,-795,0,1668020911,13017.043637629999,193.5711536700037,54496.41054408
2022-11-09,19:08:33.000,313,11079658,-795,0,1668020912,13016.962801909998,193.57820280000306,54496.47342816
2022-11-09,19:08:34.000,313,11079598,-795,0,1668020913,13017.003219769998,193.52885889000027,54496.522338
2022-11-09,19:08:35.000,313,11079853,-795,0,1668020914,13016.969538219993,193.43017107000196,54496.59919632
2022-11-09,19:08:36.000,313,11079671,-795,0,1668020915,13017.131209659994,193.49361324000347,54496.45945392
2022-11-09,19:08:37.000,313,11079642,-795,0,1668020916,13017.084055489999,193.2750902100015,54496.50137664
2022-11-09,19:08:38.000,313,11079834,-795,0,1668020917,13017.003219769998,193.34558151000238,54496.46644104001
2022-11-09,19:08:39.000,313,11079710,-795,0,1668020918,13017.050373939994,193.4583675899994,54496.522338
2022-11-09,19:08:40.000,313,11079628,-795,0,1668020919,13017.050373939994,193.36672890000045,54496.48740240001
2022-11-09,19:08:41.000,313,11079436,-795,0,1668020920,13017.191836449994,193.38787628999853,54496.55028648
2022-11-09,19:08:42.000,313,11079824,-795,0,1668020921,13016.983010839998,193.20459891000064,54496.34067288
2022-11-09,19:08:43.000,313,11079599,-795,0,1668020922,13017.077319179989,193.46541671999876,54496.51535088001
2022-11-09,19:08:44.000,313,11079836,-795,0,1668020923,13017.009956079994,193.2609919500028,54496.41054408
2022-11-09,19:08:45.000,313,11079614,-795,0,1668020924,13017.104264419999,193.28213934000087,54496.57823496
2022-11-09,19:08:46.000,313,11079852,-795,0,1668020925,13017.070582869994,193.2750902100015,54496.543299360004
2022-11-09,19:08:47.000,313,11079818,-795,0,1668020926,13017.144682279999,193.33148325000366,54496.592209200004
2022-11-09,19:08:48.000,313,11079760,-795,0,1668020927,13017.21878168999,193.22574629999872,54496.34067288
2022-11-09,19:08:49.000,313,11079777,-795,0,1668020928,13017.063846559999,193.1764023900032,54496.40355696
2022-11-09,19:08:50.000,313,11079694,-795,0,1668020929,13017.225518,193.36672890000045,54496.48740240001
2022-11-09,19:08:51.000,313,11079706,-795,0,1668020930,13017.252463239995,193.16935326000385,54496.277788800006
2022-11-09,19:08:52.000,313,11079643,-795,0,1668020931,13017.18510014,193.28918847000023,54496.40355696
2022-11-09,19:08:53.000,313,11079662,-795,0,1668020932,13017.30635372,193.28213934000087,54496.36163424
2022-11-09,19:08:54.000,313,11079876,-795,0,1668020933,13017.353507889995,193.28918847000023,54496.51535088001
2022-11-09,19:08:55.000,313,11079615,-795,0,1668020934,13017.232254309994,193.3949254199979,54496.45945392
2022-11-09,19:08:56.000,313,11079642,-795,0,1668020935,13017.272672169995,193.19754978000128,54496.494389520005
2022-11-09,19:08:57.000,313,11079734,-795,0,1668020936,13017.19857275999,193.34558151000238,54496.375608480004
2022-11-09,19:08:58.000,313,11079565,-795,0,1668020937,13017.131209659994,193.3949254199979,54496.48740240001
2022-11-09,19:08:59.000,313,11079568,-795,0,1668020938,13017.23899061999,193.35263064000173,54496.543299360004
2022-11-09,19:09:00.000,313,11079530,-795,0,1668020939,13017.232254309994,193.46541671999876,54496.51535088001
2022-11-09,19:09:01.000,313,11079448,-795,0,1668020940,13017.333298959995,193.3737780299998,54496.20093048001
2022-11-09,19:09:02.000,313,11079828,-795,0,1668020941,13017.42087098999,193.3949254199979,54496.48740240001
2022-11-09,19:09:03.000,313,11079611,-795,0,1668020942,13017.34003526999,193.4583675899994,54496.31971152001
2022-11-09,19:09:04.000,313,11079835,-795,0,1668020943,13017.36024419999,193.3596797700011,54496.36862136001
2022-11-09,19:09:05.000,313,11079892,-795,0,1668020944,13017.36698051,193.33853238000302,54496.24984032001
2022-11-09,19:09:06.000,313,11079702,-795,0,1668020945,13017.272672169995,193.55000627999834,54496.36862136001
2022-11-09,19:09:07.000,313,11079632,-795,0,1668020946,13017.40066205999,193.5077115000022,54496.494389520005
2022-11-09,19:09:08.000,313,11079725,-795,0,1668020947,13017.474761469995,193.49361324000347,54496.592209200004
2022-11-09,19:09:09.000,313,11079659,-795,0,1668020948,13017.48149777999,193.4865641100041,54496.55727360001
2022-11-09,19:09:10.000,313,11079688,-795,0,1668020949,13017.44781623,193.56410454000434,54496.396569840006
2022-11-09,19:09:11.000,313,11079711,-795,0,1668020950,13017.42087098999,193.4583675899994,54496.50137664
2022-11-09,19:09:12.000,313,11079773,-795,0,1668020951,13017.46802516,193.3244341200043,54496.30573728
2022-11-09,19:09:13.000,313,11079725,-795,0,1668020952,13017.535388259996,193.51476063000155,54496.3825956
2022-11-09,19:09:14.000,313,11079865,-795,0,1668020953,13017.52191563999,193.6063993200005,54496.68304176001
2022-11-09,19:09:15.000,313,11079645,-795,0,1668020954,13017.50844302,193.43722020000132,54496.72496448001
2022-11-09,19:09:16.000,313,11079622,-795,0,1668020955,13017.663378149991,193.29623759999959,54496.59919632
2022-11-09,19:09:17.000,313,11079784,-795,0,1668020956,13017.643169219991,193.44426933000068,54496.63413192001
2022-11-09,19:09:18.000,313,11079557,-795,0,1668020957,13017.697059699996,193.4865641100041,54496.43849256001
2022-11-09,19:09:19.000,313,11079686,-795,0,1668020958,13017.535388259996,193.30328672999894,54496.38958272001
2022-11-09,19:09:20.000,313,11079752,-795,0,1668020959,13017.60948767,193.09181283000362,54496.51535088001
2022-11-09,19:09:21.000,313,11079661,-795,0,1668020960,13017.52191563999,193.16935326000385,54496.60618344001
2022-11-09,19:09:22.000,313,11079785,-795,0,1668020961,13017.555597189996,193.29623759999959,54496.55028648
2022-11-09,19:09:23.000,313,11079781,-795,0,1668020962,13017.555597189996,193.20459891000064,54496.64810616
2022-11-09,19:09:24.000,313,11079514,-795,0,1668020963,13017.58927874,193.0636163099989,54496.59919632
2022-11-09,19:09:25.000,313,11079721,-795,0,1668020964,13017.555597189996,193.18345152000256,54496.63413192001
2022-11-09,19:09:26.000,313,11079826,-795,0,1668020965,13017.393925749995,193.2398445600047,54496.43849256001
2022-11-09,19:09:27.000,313,11079693,-795,0,1668020966,13017.34677158,193.33148325000366,54496.396569840006
2022-11-09,19:09:28.000,313,11079711,-795,0,1668020967,13017.373716819995,193.26804108000215,54496.326698640005
2022-11-09,19:09:29.000,313,11079621,-795,0,1668020968,13017.40066205999,193.23279542999808,54496.57823496
2022-11-09,19:09:30.000,313,11079532,-795,0,1668020969,13017.38045312999,193.2398445600047,54496.62015768
2022-11-09,19:09:31.000,313,11079689,-795,0,1668020970,13017.38045312999,193.49361324000347,54496.613170560006
2022-11-09,19:09:32.000,313,11079727,-795,0,1668020971,13017.252463239995,193.41607281000324,54496.51535088001
2022-11-09,19:09:33.000,313,11079204,-795,0,1668020972,13017.232254309994,193.38082715999917,54496.58522208001
2022-11-09,19:09:34.000,313,11079896,-795,0,1668020973,13017.164891209999,193.51476063000155,54496.47342816
2022-11-09,19:09:35.000,313,11079656,-795,0,1668020974,13017.191836449994,193.47246584999812,54496.67605464
2022-11-09,19:09:36.000,313,11079538,-795,0,1668020975,13017.26593586,193.44426933000068,54496.58522208001
2022-11-09,19:09:37.000,313,11079665,-795,0,1668020976,13017.111000729994,193.40197455000452,54496.51535088001
2022-11-09,19:09:38.000,313,11079679,-795,0,1668020977,13017.292881099995,193.49361324000347,54496.55028648
2022-11-09,19:09:39.000,313,11079791,-795,0,1668020978,13017.40739837,193.43017107000196,54496.82278416001
2022-11-09,19:09:40.000,313,11079826,-795,0,1668020979,13017.252463239995,193.50066237000283,54496.697016
2022-11-09,19:09:41.000,313,11079588,-795,0,1668020980,13017.36024419999,193.43017107000196,54496.59919632
2022-11-09,19:09:42.000,313,11079563,-795,0,1668020981,13017.252463239995,193.33853238000302,54496.4524668
2022-11-09,19:09:43.000,313,11079639,-795,0,1668020982,13017.292881099995,193.3949254199979,54496.35464712
2022-11-09,19:09:44.000,313,11079699,-795,0,1668020983,13017.27940847999,193.31738498999766,54496.48740240001
2022-11-09,19:09:45.000,313,11079629,-795,0,1668020984,13017.164891209999,193.36672890000045,54496.29875016001
2022-11-09,19:09:46.000,313,11079644,-795,0,1668020985,13017.171627519994,193.3596797700011,54496.21490472
2022-11-09,19:09:47.000,313,11079717,-795,0,1668020986,13017.31982633999,193.5218097600009,54496.3127244
2022-11-09,19:09:48.000,313,11079507,-795,0,1668020987,13017.24572693,193.36672890000045,54496.55727360001
2022-11-09,19:09:49.000,313,11079473,-795,0,1668020988,13017.26593586,193.4583675899994,54496.38958272001
2022-11-09,19:09:50.000,313,11079825,-795,0,1668020989,13017.272672169995,193.50066237000283,54496.46644104001
2022-11-09,19:09:51.000,313,11079661,-795,0,1668020990,13017.17836382999,193.59935019000113,54496.36862136001
2022-11-09,19:09:52.000,313,11079650,-795,0,1668020991,13017.17836382999,193.6063993200005,54496.01227824001
2022-11-09,19:09:53.000,313,11079754,-795,0,1668020992,13017.38045312999,193.49361324000347,54496.41753120001
2022-11-09,19:09:54.000,313,11079509,-795,0,1668020993,13017.30635372,193.61344844999985,54496.29176304
2022-11-09,19:09:55.000,313,11079566,-795,0,1668020994,13017.48149777999,193.3949254199979,54496.3127244
2022-11-09,19:09:56.000,313,11079400,-795,0,1668020995,13017.40066205999,193.34558151000238,54496.207917600004
2022-11-09,19:09:57.000,313,11079835,-795,0,1668020996,13017.454552539995,193.38082715999917,54496.3127244
2022-11-09,19:09:58.000,313,11079537,-795,0,1668020997,13017.44107991999,193.3103358599983,54496.30573728
2022-11-09,19:09:59.000,313,11079668,-795,0,1668020998,13017.52191563999,193.30328672999894,54496.564260720006
2022-11-09,19:10:00.000,313,11079640,-795,0,1668020999,13017.494970399996,193.16935326000385,54496.29176304
2022-11-09,19:10:01.000,313,11079359,-795,0,1668021000,13017.50170670999,193.18345152000256,54496.51535088001
2022-11-09,19:10:02.000,313,11079587,-795,0,1668021001,13017.454552539995,193.02132153000275,54496.445479680006
2022-11-09,19:10:03.000,313,11079696,-795,0,1668021002,13017.36024419999,193.0495180500002,54496.62015768
2022-11-09,19:10:04.000,313,11079765,-795,0,1668021003,13017.38718944,193.19050065000192,54496.58522208001
2022-11-09,19:10:05.000,313,11079614,-795,0,1668021004,13017.515179329996,193.02132153000275,54496.66906752
2022-11-09,19:10:06.000,313,11079782,-795,0,1668021005,13017.40066205999,193.03541979000147,54496.662080400005
2022-11-09,19:10:07.000,313,11079591,-795,0,1668021006,13017.18510014,193.07066543999827,54496.62015768
2022-11-09,19:10:08.000,313,11079643,-795,0,1668021007,13017.23899061999,193.0777145700049,54496.59919632
2022-11-09,19:10:09.000,313,11079649,-795,0,1668021008,13017.18510014,192.95787936000124,54496.45945392
2022-11-09,19:10:10.000,313,11079573,-795,0,1668021009,13017.353507889995,193.03541979000147,54496.59919632
2022-11-09,19:10:11.000,313,11079793,-795,0,1668021010,13017.272672169995,193.0142724000034,54496.60618344001
2022-11-09,19:10:12.000,313,11079675,-795,0,1668021011,13017.24572693,193.0495180500002,54496.62015768
2022-11-09,19:10:13.000,313,11079620,-795,0,1668021012,13017.15815489999,193.03541979000147,54496.50137664
2022-11-09,19:10:14.000,313,11079688,-795,0,1668021013,13017.31982633999,192.99312500999804,54496.494389520005
2022-11-09,19:10:15.000,313,11079384,-795,0,1668021014,13017.191836449994,193.0142724000034,54496.57124784
2022-11-09,19:10:16.000,313,11079620,-795,0,1668021015,13017.191836449994,193.18345152000256,54496.62015768
2022-11-09,19:10:17.000,313,11079767,-795,0,1668021016,13017.151418589994,192.9296828400038,54496.4524668
2022-11-09,19:10:18.000,313,11079646,-795,0,1668021017,13017.23899061999,193.0777145700049,54496.62015768
2022-11-09,19:10:19.000,313,11079544,-795,0,1668021018,13017.32656265,193.02132153000275,54496.67605464
2022-11-09,19:10:20.000,313,11079565,-795,0,1668021019,13017.19857275999,193.0777145700049,54496.75291296001
2022-11-09,19:10:21.000,313,11079505,-795,0,1668021020,13017.36698051,193.08476370000426,54496.63413192001
2022-11-09,19:10:22.000,313,11079557,-795,0,1668021021,13017.15815489999,193.0636163099989,54496.424518320004
2022-11-09,19:10:23.000,313,11079733,-795,0,1668021022,13017.097528109989,193.09886196000298,54496.55727360001
2022-11-09,19:10:24.000,313,11079586,-795,0,1668021023,13017.19857275999,193.24689369000407,54496.592209200004
2022-11-09,19:10:25.000,313,11079773,-795,0,1668021024,13017.18510014,193.10591109000234,54496.396569840006
2022-11-09,19:10:26.000,313,11079797,-795,0,1668021025,13017.124473349999,193.15525499999785,54496.38958272001
2022-11-09,19:10:27.000,313,11079626,-795,0,1668021026,13017.077319179989,193.12000935000106,54496.35464712
2022-11-09,19:10:28.000,313,11079619,-795,0,1668021027,13017.11773703999,193.07066543999827,54496.543299360004
2022-11-09,19:10:29.000,313,11079810,-795,0,1668021028,13017.124473349999,193.14115673999913,54496.522338
2022-11-09,19:10:30.000,313,11079713,-795,0,1668021029,13017.104264419999,193.14115673999913,54496.33368576
2022-11-09,19:10:31.000,313,11079638,-795,0,1668021030,13017.090791799994,193.28918847000023,54496.55028648
2022-11-09,19:10:32.000,313,11079591,-795,0,1668021031,13017.003219769998,193.23279542999808,54496.26381456
2022-11-09,19:10:33.000,313,11079649,-795,0,1668021032,13016.983010839998,193.21164804,54496.3127244
2022-11-09,19:10:34.000,313,11079688,-795,0,1668021033,13017.077319179989,193.28918847000023,54496.424518320004
2022-11-09,19:10:35.000,313,11079763,-795,0,1668021034,13017.11773703999,193.20459891000064,54496.45945392
2022-11-09,19:10:36.000,313,11079653,-795,0,1668021035,13017.124473349999,193.19050065000192,54496.46644104001
2022-11-09,19:10:37.000,313,11079687,-795,0,1668021036,13017.151418589994,193.3103358599983,54496.6271448
2022-11-09,19:10:38.000,313,11079577,-795,0,1668021037,13017.070582869994,193.30328672999894,54496.26381456
2022-11-09,19:10:39.000,313,11079729,-795,0,1668021038,13017.077319179989,193.22574629999872,54496.36163424
2022-11-09,19:10:40.000,313,11079606,-795,0,1668021039,13017.104264419999,193.2398445600047,54496.41753120001
2022-11-09,19:10:41.000,313,11079975,-795,0,1668021040,13017.225518,193.29623759999959,54496.50137664
2022-11-09,19:10:42.000,313,11079686,-795,0,1668021041,13017.144682279999,193.22574629999872,54496.47342816
2022-11-09,19:10:43.000,313,11079688,-795,0,1668021042,13017.225518,193.26804108000215,54496.592209200004
2022-11-09,19:10:44.000,313,11079561,-795,0,1668021043,13017.225518,193.23279542999808,54496.613170560006
2022-11-09,19:10:45.000,313,11079711,-795,0,1668021044,13017.17836382999,193.15525499999785,54496.48740240001
2022-11-09,19:10:46.000,313,11079619,-795,0,1668021045,13017.084055489999,193.0142724000034,54496.494389520005
2022-11-09,19:10:47.000,313,11079483,-795,0,1668021046,13017.057110249989,193.1764023900032,54496.21490472
2022-11-09,19:10:48.000,313,11079696,-795,0,1668021047,13017.15815489999,193.12000935000106,54496.43150544
2022-11-09,19:10:49.000,313,11079512,-795,0,1668021048,13017.26593586,193.1129602200017,54496.36163424
2022-11-09,19:10:50.000,313,11079714,-795,0,1668021049,13017.20530907,193.1129602200017,54496.45945392
2022-11-09,19:10:51.000,313,11079676,-795,0,1668021050,13017.17836382999,192.92263371000445,54496.33368576
2022-11-09,19:10:52.000,313,11079812,-795,0,1668021051,13017.252463239995,192.9296828400038,54496.3825956
2022-11-09,19:10:53.000,313,11079734,-795,0,1668021052,13017.31982633999,193.0777145700049,54496.613170560006
2022-11-09,19:10:54.000,313,11079702,-795,0,1668021053,13017.333298959995,192.93673197000317,54496.445479680006
2022-11-09,19:10:55.000,313,11079714,-795,0,1668021054,13017.333298959995,192.9155845799978,54496.445479680006
2022-11-09,19:10:56.000,313,11079541,-795,0,1668021055,13017.292881099995,192.85919154000294,54496.3127244
2022-11-09,19:10:57.000,313,11079812,-795,0,1668021056,13017.40066205999,192.84509328000422,54496.53631224001
2022-11-09,19:10:58.000,313,11079681,-795,0,1668021057,13017.414134679995,192.78870024000207,54496.50137664
2022-11-09,19:10:59.000,313,11079809,-795,0,1668021058,13017.636432909996,192.89443718999973,54496.7668872
2022-11-09,19:11:00.000,313,11079744,-795,0,1668021059,13017.54212456999,192.92263371000445,54496.72496448001
2022-11-09,19:11:01.000,313,11079719,-795,0,1668021060,13017.52191563999,192.82394588999887,54496.69002888
2022-11-09,19:11:02.000,313,11079664,-795,0,1668021061,13017.515179329996,192.90853544999845,54496.4524668
2022-11-09,19:11:03.000,313,11079673,-795,0,1668021062,13017.44781623,192.73230719999992,54496.48041528
2022-11-09,19:11:04.000,313,11079573,-795,0,1668021063,13017.50844302,192.79574937000143,54496.59919632
2022-11-09,19:11:05.000,313,11079777,-795,0,1668021064,13017.535388259996,192.80984763000015,54496.53631224001
2022-11-09,19:11:06.000,313,11079845,-795,0,1668021065,13017.4276073,192.80984763000015,54496.38958272001
2022-11-09,19:11:07.000,313,11079829,-795,0,1668021066,13017.40066205999,192.8168967599995,54496.53631224001
2022-11-09,19:11:08.000,313,11079935,-795,0,1668021067,13017.373716819995,192.8662406700023,54496.66906752
2022-11-09,19:11:09.000,313,11079600,-795,0,1668021068,13017.36698051,192.9155845799978,54496.59919632
2022-11-09,19:11:10.000,313,11079532,-795,0,1668021069,13017.17836382999,192.8027985000008,54496.50836376
2022-11-09,19:11:11.000,313,11079656,-795,0,1668021070,13017.29961740999,192.99312500999804,54496.35464712
2022-11-09,19:11:12.000,313,11079834,-795,0,1668021071,13017.131209659994,192.97197761999996,54496.3127244
2022-11-09,19:11:13.000,313,11079715,-795,0,1668021072,13016.962801909998,192.9014863199991,54496.48740240001
2022-11-09,19:11:14.000,313,11079634,-795,0,1668021073,13017.084055489999,193.08476370000426,54496.59919632
2022-11-09,19:11:15.000,313,11079657,-795,0,1668021074,13017.023428699998,193.12705848000041,54496.60618344001
2022-11-09,19:11:16.000,313,11079799,-795,0,1668021075,13016.935856669988,193.15525499999785,54496.64810616
2022-11-09,19:11:17.000,313,11079629,-795,0,1668021076,13016.861757259998,193.15525499999785,54496.564260720006
2022-11-09,19:11:18.000,313,11079446,-795,0,1668021077,13016.727031059992,193.0636163099989,54496.522338
2022-11-09,19:11:19.000,313,11079721,-795,0,1668021078,13016.727031059992,193.28918847000023,54496.40355696
2022-11-09,19:11:20.000,313,11079475,-795,0,1668021079,13016.706822129992,193.2398445600047,54496.47342816
2022-11-09,19:11:21.000,313,11079529,-795,0,1668021080,13016.646195339992,193.09181283000362,54496.48740240001
2022-11-09,19:11:22.000,313,11079704,-795,0,1668021081,13016.673140580002,193.2609919500028,54496.60618344001
2022-11-09,19:11:23.000,313,11079624,-795,0,1668021082,13016.511469140001,193.21869716999936,54496.55727360001
2022-11-09,19:11:24.000,313,11079864,-795,0,1668021083,13016.679876889997,193.2398445600047,54496.65509328001
2022-11-09,19:11:25.000,313,11079608,-795,0,1668021084,13016.619250099997,193.25394282000343,54496.58522208001
2022-11-09,19:11:26.000,313,11079777,-795,0,1668021085,13016.585568549992,193.20459891000064,54496.592209200004
2022-11-09,19:11:27.000,313,11079536,-795,0,1668021086,13016.639459029997,193.22574629999872,54496.445479680006
2022-11-09,19:11:28.000,313,11079838,-795,0,1668021087,13016.652931650002,193.23279542999808,54496.50836376
2022-11-09,19:11:29.000,313,11079680,-795,0,1668021088,13016.619250099997,193.1482058699985,54496.375608480004
2022-11-09,19:11:30.000,313,11079456,-795,0,1668021089,13016.720294749997,193.21164804,54496.662080400005
2022-11-09,19:11:31.000,313,11079886,-795,0,1668021090,13016.693349510002,193.16935326000385,54496.564260720006
2022-11-09,19:11:32.000,313,11079701,-795,0,1668021091,13016.740503679997,193.13410760999977,54496.58522208001
2022-11-09,19:11:33.000,313,11079641,-795,0,1668021092,13016.801130469998,192.99312500999804,54496.41753120001
2022-11-09,19:11:34.000,313,11079626,-795,0,1668021093,13016.868493569993,193.10591109000234,54496.36862136001
2022-11-09,19:11:35.000,313,11079613,-795,0,1668021094,13016.753976300002,193.04246892000083,54496.31971152001
2022-11-09,19:11:36.000,313,11079533,-795,0,1668021095,13016.888702499993,192.99312500999804,54496.29176304
2022-11-09,19:11:37.000,313,11079743,-795,0,1668021096,13016.834812020003,193.02132153000275,54496.52932512
2022-11-09,19:11:38.000,313,11079677,-795,0,1668021097,13016.875229879988,192.9296828400038,54496.29875016001
2022-11-09,19:11:39.000,313,11079924,-795,0,1668021098,13016.949329289993,192.99312500999804,54496.45945392
2022-11-09,19:11:40.000,313,11079677,-795,0,1668021099,13016.989747149993,192.8662406700023,54496.543299360004
2022-11-09,19:11:41.000,313,11079769,-795,0,1668021100,13017.023428699998,192.9296828400038,54496.65509328001
2022-11-09,19:11:42.000,313,11079732,-795,0,1668021101,13017.036901319989,193.0142724000034,54496.34766000001
2022-11-09,19:11:43.000,313,11079581,-795,0,1668021102,13016.908911429993,193.00722327000403,54496.55727360001
2022-11-09,19:11:44.000,313,11079524,-795,0,1668021103,13017.016692389989,192.88033893000102,54496.64810616
2022-11-09,19:11:45.000,313,11079665,-795,0,1668021104,13017.003219769998,192.93673197000317,54496.4524668
2022-11-09,19:11:46.000,313,11079799,-795,0,1668021105,13016.969538219993,192.99312500999804,54496.613170560006
2022-11-09,19:11:47.000,313,11079613,-795,0,1668021106,13016.949329289993,192.9649284900006,54496.36163424
2022-11-09,19:11:48.000,313,11079608,-795,0,1668021107,13016.861757259998,192.87328980000166,54496.35464712
2022-11-09,19:11:49.000,313,11079725,-795,0,1668021108,13016.949329289993,192.92263371000445,54496.71797736
2022-11-09,19:11:50.000,313,11079556,-795,0,1668021109,13016.969538219993,192.97902674999932,54496.52932512
2022-11-09,19:11:51.000,313,11079805,-795,0,1668021110,13016.915647739988,193.0283706600021,54496.6271448
2022-11-09,19:11:52.000,313,11079431,-795,0,1668021111,13016.922384049998,192.9649284900006,54496.543299360004
2022-11-09,19:11:53.000,313,11079639,-795,0,1668021112,13016.881966189998,193.00017414000467,54496.36163424
2022-11-09,19:11:54.000,313,11079595,-795,0,1668021113,13016.989747149993,192.83804415000486,54496.51535088001
2022-11-09,19:11:55.000,313,11079538,-795,0,1668021114,13016.989747149993,192.79574937000143,54496.62015768
2022-11-09,19:11:56.000,313,11079758,-795,0,1668021115,13017.003219769998,192.85919154000294,54496.43849256001
2022-11-09,19:11:57.000,313,11079631,-795,0,1668021116,13016.895438809988,192.93673197000317,54496.52932512
2022-11-09,19:11:58.000,313,11079580,-795,0,1668021117,13016.881966189998,192.99312500999804,54496.34067288
2022-11-09,19:11:59.000,313,11079728,-795,0,1668021118,13016.902175119998,192.84509328000422,54496.31971152001
2022-11-09,19:12:00.000,313,11079592,-795,0,1668021119,13016.915647739988,192.94378110000252,54496.4524668
2022-11-09,19:12:01.000,313,11079535,-795,0,1668021120,13016.908911429993,192.95083023000188,54496.45945392
2022-11-09,19:12:02.000,313,11079747,-795,0,1668021121,13016.855020950003,192.98607587999868,54496.36862136001
2022-11-09,19:12:03.000,313,11079517,-795,0,1668021122,13016.841548329998,192.99312500999804,54496.326698640005
2022-11-09,19:12:04.000,313,11079756,-795,0,1668021123,13016.841548329998,192.82394588999887,54496.38958272001
2022-11-09,19:12:05.000,313,11079496,-795,0,1668021124,13016.841548329998,193.09886196000298,54496.445479680006
2022-11-09,19:12:06.000,313,11079451,-795,0,1668021125,13016.875229879988,192.95787936000124,54496.43150544
2022-11-09,19:12:07.000,313,11079715,-795,0,1668021126,13016.989747149993,193.00017414000467,54496.445479680006
2022-11-09,19:12:08.000,313,11079643,-795,0,1668021127,13016.814603090002,193.04246892000083,54496.23586608
2022-11-09,19:12:09.000,313,11079737,-795,0,1668021128,13016.922384049998,193.19050065000192,54496.28477592
2022-11-09,19:12:10.000,313,11079583,-795,0,1668021129,13016.989747149993,193.03541979000147,54496.3825956
2022-11-09,19:12:11.000,313,11079551,-795,0,1668021130,13016.922384049998,193.10591109000234,54496.40355696
2022-11-09,19:12:12.000,313,11079653,-795,0,1668021131,13016.962801909998,193.07066543999827,54496.543299360004
2022-11-09,19:12:13.000,313,11079660,-795,0,1668021132,13017.11773703999,193.0495180500002,54496.53631224001
2022-11-09,19:12:14.000,313,11079755,-795,0,1668021133,13017.090791799994,193.0142724000034,54496.53631224001
2022-11-09,19:12:15.000,313,11079611,-795,0,1668021134,13017.131209659994,192.83804415000486,54496.27080168001
2022-11-09,19:12:16.000,313,11079829,-795,0,1668021135,13017.077319179989,192.98607587999868,54496.29875016001
2022-11-09,19:12:17.000,313,11079801,-795,0,1668021136,13017.225518,192.9155845799978,54496.3825956
2022-11-09,19:12:18.000,313,11079656,-795,0,1668021137,13017.30635372,192.9649284900006,54496.53631224001
2022-11-09,19:12:19.000,313,11079673,-795,0,1668021138,13017.333298959995,192.82394588999887,54496.494389520005
2022-11-09,19:12:20.000,313,11079779,-795,0,1668021139,13017.28614479,192.84509328000422,54496.57823496
2022-11-09,19:12:21.000,313,11079502,-795,0,1668021140,13017.32656265,192.85919154000294,54496.43849256001
2022-11-09,19:12:22.000,313,11079692,-795,0,1668021141,13017.38045312999,192.80984763000015,54496.375608480004
2022-11-09,19:12:23.000,313,11079657,-795,0,1668021142,13017.40066205999,192.82394588999887,54496.55727360001
2022-11-09,19:12:24.000,313,11079504,-795,0,1668021143,13017.34677158,192.84509328000422,54496.58522208001
2022-11-09,19:12:25.000,313,11079766,-795,0,1668021144,13017.414134679995,192.6829632900044,54496.69002888
2022-11-09,19:12:26.000,313,11079568,-795,0,1668021145,13017.313090029995,192.82394588999887,54496.34766000001
2022-11-09,19:12:27.000,313,11079618,-795,0,1668021146,13017.151418589994,192.63361938000162,54496.326698640005
2022-11-09,19:12:28.000,313,11079557,-795,0,1668021147,13017.30635372,192.76050372000464,54496.50137664
2022-11-09,19:12:29.000,313,11079722,-795,0,1668021148,13017.28614479,192.8027985000008,54496.48041528
2022-11-09,19:12:30.000,313,11079676,-795,0,1668021149,13017.23899061999,192.767552850004,54496.34766000001
2022-11-09,19:12:31.000,313,11079565,-795,0,1668021150,13017.070582869994,192.8168967599995,54496.52932512
2022-11-09,19:12:32.000,313,11079560,-795,0,1668021151,13017.036901319989,192.82394588999887,54496.31971152001
2022-11-09,19:12:33.000,313,11079663,-795,0,1668021152,13017.009956079994,192.85919154000294,54496.375608480004
2022-11-09,19:12:34.000,313,11079489,-795,0,1668021153,13017.104264419999,192.95083023000188,54496.40355696
2022-11-09,19:12:35.000,313,11079560,-795,0,1668021154,13017.097528109989,192.92263371000445,54496.31971152001
2022-11-09,19:12:36.000,313,11079652,-795,0,1668021155,13016.996483459989,192.9649284900006,54496.45945392
2022-11-09,19:12:37.000,313,11079646,-795,0,1668021156,13016.969538219993,192.88033893000102,54496.41054408
2022-11-09,19:12:38.000,313,11079692,-795,0,1668021157,13016.753976300002,192.85214241000358,54496.46644104001
2022-11-09,19:12:39.000,313,11079749,-795,0,1668021158,13016.935856669988,193.02132153000275,54496.522338
2022-11-09,19:12:40.000,313,11079741,-795,0,1668021159,13016.895438809988,193.1764023900032,54496.326698640005
2022-11-09,19:12:41.000,313,11079684,-795,0,1668021160,13016.949329289993,193.09181283000362,54496.29875016001
2022-11-09,19:12:42.000,313,11079513,-795,0,1668021161,13016.895438809988,193.1482058699985,54496.3127244
2022-11-09,19:12:43.000,313,11079726,-675,0,1668021162,13016.949329289993,193.14115673999913,54496.33368576
2022-11-09,19:12:44.000,313,11079924,-795,0,1668021163,13016.962801909998,193.13410760999977,54496.57124784
2022-11-09,19:12:45.000,313,11079828,-795,0,1668021164,13016.969538219993,193.15525499999785,54496.50137664
2022-11-09,19:12:46.000,313,11079714,-795,0,1668021165,13017.030165009994,193.14115673999913,54496.53631224001
2022-11-09,19:12:47.000,313,11079486,-795,0,1668021166,13016.942592979998,193.3244341200043,54496.24984032001
2022-11-09,19:12:48.000,313,11079616,-795,0,1668021167,13016.942592979998,193.0495180500002,54496.29176304
2022-11-09,19:12:49.000,313,11079605,-795,0,1668021168,13016.949329289993,193.03541979000147,54496.34766000001
2022-11-09,19:12:50.000,313,11079604,-795,0,1668021169,13017.090791799994,193.08476370000426,54496.228878960006
2022-11-09,19:12:51.000,313,11079673,-795,0,1668021170,13017.084055489999,192.94378110000252,54496.396569840006
2022-11-09,19:12:52.000,313,11079776,-795,0,1668021171,13017.151418589994,193.0142724000034,54496.36862136001
2022-11-09,19:12:53.000,313,11079851,-795,0,1668021172,13017.20530907,193.0495180500002,54496.57823496
2022-11-09,19:12:54.000,313,11079788,-795,0,1668021173,13017.144682279999,192.85214241000358,54496.3825956
2022-11-09,19:12:55.000,313,11079798,-795,0,1668021174,13017.164891209999,193.0283706600021,54496.47342816
2022-11-09,19:12:56.000,313,11079591,-795,0,1668021175,13017.050373939994,192.85919154000294,54496.36862136001
2022-11-09,19:12:57.000,313,11079675,-795,0,1668021176,13016.983010839998,192.95083023000188,54496.30573728
2022-11-09,19:12:58.000,313,11079884,-795,0,1668021177,13017.090791799994,192.753454589998,54496.41054408
2022-11-09,19:12:59.000,313,11079571,-795,0,1668021178,13017.15815489999,192.90853544999845,54496.46644104001
2022-11-09,19:13:00.000,313,11079597,-795,0,1668021179,13017.232254309994,192.85214241000358,54496.731951600006
2022-11-09,19:13:01.000,313,11079477,-795,0,1668021180,13017.212045379994,192.87328980000166,54496.662080400005
2022-11-09,19:13:02.000,313,11079571,-795,0,1668021181,13017.077319179989,192.83099501999823,54496.43150544
2022-11-09,19:13:03.000,313,11079659,-795,0,1668021182,13017.063846559999,192.9155845799978,54496.58522208001
2022-11-09,19:13:04.000,313,11079654,-795,0,1668021183,13016.949329289993,192.9155845799978,54496.3127244
2022-11-09,19:13:05.000,313,11079682,-795,0,1668021184,13017.043637629999,192.95787936000124,54496.55727360001
2022-11-09,19:13:06.000,313,11079630,-795,0,1668021185,13017.090791799994,192.8662406700023,54496.731951600006
2022-11-09,19:13:07.000,313,11079725,-795,0,1668021186,13017.090791799994,193.00017414000467,54496.66906752
2022-11-09,19:13:08.000,313,11079513,-795,0,1668021187,13017.009956079994,192.95083023000188,54496.65509328001
2022-11-09,19:13:09.000,313,11079479,-795,0,1668021188,13016.915647739988,193.03541979000147,54496.375608480004
2022-11-09,19:13:10.000,313,11079505,-795,0,1668021189,13016.962801909998,192.94378110000252,54496.326698640005
2022-11-09,19:13:11.000,313,11079567,-795,0,1668021190,13016.855020950003,193.00017414000467,54496.60618344001
2022-11-09,19:13:12.000,313,11079675,-795,0,1668021191,13016.807866779993,192.9296828400038,54496.27080168001
2022-11-09,19:13:13.000,313,11079605,-795,0,1668021192,13016.733767370002,192.98607587999868,54496.34766000001
2022-11-09,19:13:14.000,313,11079864,-795,0,1668021193,13016.780921539998,192.9296828400038,54496.592209200004
2022-11-09,19:13:15.000,313,11079516,-795,0,1668021194,13016.855020950003,193.03541979000147,54496.48041528
2022-11-09,19:13:16.000,313,11079802,-795,0,1668021195,13016.807866779993,192.90853544999845,54496.3825956
2022-11-09,19:13:17.000,313,11079446,-795,0,1668021196,13016.625986409992,192.85919154000294,54496.34067288
2022-11-09,19:13:18.000,313,11079471,-795,0,1668021197,13016.679876889997,192.9155845799978,54496.46644104001
2022-11-09,19:13:19.000,313,11079562,-795,0,1668021198,13016.706822129992,193.0636163099989,54496.38958272001
2022-11-09,19:13:20.000,313,11079723,-795,0,1668021199,13016.659667959997,193.0142724000034,54496.396569840006
2022-11-09,19:13:21.000,313,11079684,-795,0,1668021200,13016.733767370002,192.9155845799978,54496.29875016001
2022-11-09,19:13:22.000,313,11079441,-795,0,1668021201,13016.747239989993,192.93673197000317,54496.522338
2022-11-09,19:13:23.000,313,11079739,-795,0,1668021202,13016.565359619992,192.97902674999932,54496.41054408
2022-11-09,19:13:24.000,313,11079807,-795,0,1668021203,13016.632722720002,192.82394588999887,54496.19394336
2022-11-09,19:13:25.000,313,11079636,-795,0,1668021204,13016.632722720002,192.83099501999823,54496.15202064001
2022-11-09,19:13:26.000,313,11079618,-795,0,1668021205,13016.720294749997,192.69706155000313,54495.97035552
2022-11-09,19:13:27.000,313,11079747,-795,0,1668021206,13016.646195339992,192.7041106800025,54495.823626000005
2022-11-09,19:13:28.000,313,11079558,-795,0,1668021207,13016.531678070001,192.6829632900044,54495.84458736001
2022-11-09,19:13:29.000,313,11079580,-795,0,1668021208,13016.497996519996,192.61247199000354,54495.74676768001
2022-11-09,19:13:30.000,313,11079639,-795,0,1668021209,13016.558623309997,192.5913245999982,54495.91445856001
2022-11-09,19:13:31.000,313,11079630,-795,0,1668021210,13016.572095930002,192.64066851000098,54495.87952296
2022-11-09,19:13:32.000,313,11079602,-795,0,1668021211,13016.504732829992,192.49263677999988,54495.81663888001
2022-11-09,19:13:33.000,313,11079565,-795,0,1668021212,13016.565359619992,192.49263677999988,54495.94939416
2022-11-09,19:13:34.000,313,11079597,-795,0,1668021213,13016.592304860002,192.47853852000117,54495.921445680004
2022-11-09,19:13:35.000,313,11079753,-795,0,1668021214,13016.619250099997,192.5067350399986,54495.95638128
2022-11-09,19:13:36.000,313,11079560,-795,0,1668021215,13016.578832239997,192.54902982000203,54495.872535840004
2022-11-09,19:13:37.000,313,11079688,-795,0,1668021216,13016.531678070001,192.54902982000203,54495.8585616
2022-11-09,19:13:38.000,313,11079661,-795,0,1668021217,13016.632722720002,192.58427546999883,54495.893497200006
2022-11-09,19:13:39.000,313,11079647,-795,0,1668021218,13016.659667959997,192.54902982000203,54496.01926536
2022-11-09,19:13:40.000,313,11079645,-795,0,1668021219,13016.706822129992,192.62657025000226,54495.998304
2022-11-09,19:13:41.000,313,11079598,-795,0,1668021220,13016.760712609997,192.63361938000162,54496.10311080001
2022-11-09,19:13:42.000,313,11079588,-795,0,1668021221,13016.780921539998,192.64771764000034,54496.00529112
2022-11-09,19:13:43.000,313,11079625,-795,0,1668021222,13016.774185230002,192.64771764000034,54496.00529112
2022-11-09,19:13:44.000,313,11079722,-795,0,1668021223,13016.881966189998,192.66181589999906,54496.089136560004
2022-11-09,19:13:45.000,313,11079669,-795,0,1668021224,13016.868493569993,192.62657025000226,54496.110097920006
2022-11-09,19:13:46.000,313,11079614,-795,0,1668021225,13016.908911429993,192.64771764000034,54495.991316880005
2022-11-09,19:13:47.000,313,11079543,-795,0,1668021226,13016.976274529989,192.63361938000162,54496.0681752
2022-11-09,19:13:48.000,313,11079586,-795,0,1668021227,13016.962801909998,192.67591415999777,54495.97734264
2022-11-09,19:13:49.000,313,11079587,-795,0,1668021228,13017.016692389989,192.64066851000098,54496.08214944001
2022-11-09,19:13:50.000,313,11079610,-795,0,1668021229,13016.881966189998,192.64066851000098,54495.80965176
2022-11-09,19:13:51.000,313,11079631,-795,0,1668021230,13016.969538219993,192.62657025000226,54496.03323960001
2022-11-09,19:13:52.000,313,11079701,-795,0,1668021231,13016.935856669988,192.6547667699997,54495.9284328
2022-11-09,19:13:53.000,313,11079643,-795,0,1668021232,13016.949329289993,192.5913245999982,54495.96336840001
2022-11-09,19:13:54.000,313,11079613,-795,0,1668021233,13016.942592979998,192.69001242000377,54496.061188080006
2022-11-09,19:13:55.000,313,11079582,-795,0,1668021234,13016.962801909998,192.64771764000034,54496.172982
2022-11-09,19:13:56.000,313,11079582,-795,0,1668021235,13016.942592979998,192.61247199000354,54496.04721384
2022-11-09,19:13:57.000,313,11079574,-795,0,1668021236,13016.868493569993,192.64066851000098,54495.823626000005
2022-11-09,19:13:58.000,313,11079653,-795,0,1668021237,13016.942592979998,192.6195211200029,54496.01926536
2022-11-09,19:13:59.000,313,11079530,-795,0,1668021238,13016.881966189998,192.5701772100001,54495.893497200006
2022-11-09,19:14:00.000,313,11079448,-795,0,1668021239,13016.881966189998,192.59837373000482,54495.921445680004
2022-11-09,19:14:01.000,313,11079625,-795,0,1668021240,13016.834812020003,192.54902982000203,54496.01926536
2022-11-09,19:14:02.000,313,11079653,-795,0,1668021241,13016.834812020003,192.56312808000075,54495.95638128
2022-11-09,19:14:03.000,313,11079627,-795,0,1668021242,13016.855020950003,192.5560789500014,54495.85157448
2022-11-09,19:14:04.000,313,11079677,-795,0,1668021243,13016.942592979998,192.58427546999883,54495.94939416
2022-11-09,19:14:05.000,313,11079645,-795,0,1668021244,13016.861757259998,192.63361938000162,54495.96336840001
2022-11-09,19:14:06.000,313,11079700,-795,0,1668021245,13016.915647739988,192.7182089400012,54496.01227824001
2022-11-09,19:14:07.000,313,11079576,-795,0,1668021246,13016.753976300002,192.76050372000464,54495.93541992001
2022-11-09,19:14:08.000,313,11079595,-795,0,1668021247,13016.666404269992,192.74640545999864,54495.84458736001
2022-11-09,19:14:09.000,313,11079602,-795,0,1668021248,13016.659667959997,192.73230719999992,54496.04721384
2022-11-09,19:14:10.000,313,11079620,-795,0,1668021249,13016.727031059992,192.71115981000185,54496.03323960001
2022-11-09,19:14:11.000,313,11079682,-795,0,1668021250,13016.599041169997,192.73935632999928,54495.93541992001
2022-11-09,19:14:12.000,313,11079517,-795,0,1668021251,13016.740503679997,192.73230719999992,54495.97035552
2022-11-09,19:14:13.000,313,11079779,-795,0,1668021252,13016.753976300002,192.7041106800025,54496.12407216
2022-11-09,19:14:14.000,313,11079798,-795,0,1668021253,13016.700085819997,192.73935632999928,54496.00529112
2022-11-09,19:14:15.000,313,11079663,-795,0,1668021254,13016.794394160002,192.7041106800025,54496.08214944001
2022-11-09,19:14:16.000,313,11079732,-795,0,1668021255,13016.720294749997,192.767552850004,54495.96336840001
2022-11-09,19:14:17.000,313,11079623,-795,0,1668021256,13016.740503679997,192.77460198000335,54495.97734264
2022-11-09,19:14:18.000,313,11079658,-795,0,1668021257,13016.848284639993,192.73230719999992,54496.089136560004
2022-11-09,19:14:19.000,313,11079651,-795,0,1668021258,13016.753976300002,192.84509328000422,54496.061188080006
2022-11-09,19:14:20.000,313,11079581,-795,0,1668021259,13016.828075709993,192.80984763000015,54496.089136560004
2022-11-09,19:14:21.000,313,11079707,-795,0,1668021260,13016.801130469998,192.79574937000143,54496.09612368
2022-11-09,19:14:22.000,313,11079710,-795,0,1668021261,13016.861757259998,192.767552850004,54496.19394336
2022-11-09,19:14:23.000,313,11079708,-795,0,1668021262,13016.807866779993,192.77460198000335,54496.01926536
2022-11-09,19:14:24.000,313,11079607,-795,0,1668021263,13016.794394160002,192.753454589998,54496.02625248
2022-11-09,19:14:25.000,313,11079698,-795,0,1668021264,13016.841548329998,192.76050372000464,54496.18695624
2022-11-09,19:14:26.000,313,11079719,-795,0,1668021265,13016.767448919993,192.73230719999992,54496.089136560004
2022-11-09,19:14:27.000,313,11079684,-795,0,1668021266,13016.848284639993,192.73230719999992,54496.172982
2022-11-09,19:14:28.000,313,11079590,-795,0,1668021267,13016.855020950003,192.73935632999928,54496.12407216
2022-11-09,19:14:29.000,313,11079637,-795,0,1668021268,13016.807866779993,192.72525807000056,54495.991316880005
2022-11-09,19:14:30.000,313,11079547,-795,0,1668021269,13016.841548329998,192.69706155000313,54496.172982
2022-11-09,19:14:31.000,313,11079707,-795,0,1668021270,13016.767448919993,192.64066851000098,54496.10311080001
2022-11-09,19:14:32.000,313,11079638,-795,0,1668021271,13016.787657849993,192.6195211200029,54495.9284328
2022-11-09,19:14:33.000,313,11079620,-795,0,1668021272,13016.807866779993,192.63361938000162,54496.00529112
2022-11-09,19:14:34.000,313,11079609,-795,0,1668021273,13016.868493569993,192.56312808000075,54496.14503352
2022-11-09,19:14:35.000,313,11079645,-795,0,1668021274,13016.902175119998,192.41509634999966,54496.1380464
2022-11-09,19:14:36.000,313,11079657,-795,0,1668021275,13016.895438809988,192.48558765000053,54496.05420096001
2022-11-09,19:14:37.000,313,11079618,-795,0,1668021276,13016.908911429993,192.47853852000117,54496.14503352
2022-11-09,19:14:38.000,313,11079592,-795,0,1668021277,13016.908911429993,192.54198069000267,54496.03323960001
2022-11-09,19:14:39.000,313,11079573,-795,0,1668021278,13016.929120359993,192.46444026000245,54495.98432976001
2022-11-09,19:14:40.000,313,11079634,-715,0,1668021279,13016.962801909998,192.52788243000396,54496.0681752
2022-11-09,19:14:41.000,313,11079637,-795,0,1668021280,13016.969538219993,192.35165417999815,54496.14503352
2022-11-09,19:14:42.000,313,11079658,-795,0,1668021281,13016.915647739988,192.41509634999966,54496.0681752
2022-11-09,19:14:43.000,313,11079742,-795,0,1668021282,13016.875229879988,192.3728015700035,54496.0681752
2022-11-09,19:14:44.000,313,11079651,-795,0,1668021283,13016.942592979998,192.44329287000437,54496.2428532
2022-11-09,19:14:45.000,313,11079596,-795,0,1668021284,13016.922384049998,192.3728015700035,54496.20093048001
2022-11-09,19:14:46.000,313,11079756,-795,0,1668021285,13016.875229879988,192.4714893900018,54496.0681752
2022-11-09,19:14:47.000,313,11079742,-795,0,1668021286,13016.848284639993,192.46444026000245,54496.01926536
2022-11-09,19:14:48.000,313,11079640,-795,0,1668021287,13016.828075709993,192.4573911300031,54496.03323960001
2022-11-09,19:14:49.000,313,11079693,-795,0,1668021288,13016.814603090002,192.5067350399986,54496.207917600004
2022-11-09,19:14:50.000,313,11079646,-795,0,1668021289,13016.774185230002,192.48558765000053,54496.16599488
2022-11-09,19:14:51.000,313,11079555,-795,0,1668021290,13016.619250099997,192.43624373999774,54495.90048432
2022-11-09,19:14:52.000,313,11079643,-795,0,1668021291,13016.753976300002,192.48558765000053,54496.172982
2022-11-09,19:14:53.000,313,11079655,-795,0,1668021292,13016.686613199992,192.54198069000267,54496.21490472
2022-11-09,19:14:54.000,313,11079627,-795,0,1668021293,13016.605777479992,192.5067350399986,54496.05420096001
2022-11-09,19:14:55.000,313,11079634,-795,0,1668021294,13016.646195339992,192.54902982000203,54496.09612368
2022-11-09,19:14:56.000,313,11079619,-795,0,1668021295,13016.524941759992,192.49968590999924,54496.05420096001
2022-11-09,19:14:57.000,313,11079621,-795,0,1668021296,13016.538414379997,192.4573911300031,54496.0681752
2022-11-09,19:14:58.000,313,11079655,-795,0,1668021297,13016.545150689992,192.41509634999966,54496.040226720004
2022-11-09,19:14:59.000,313,11079579,-795,0,1668021298,13016.585568549992,192.47853852000117,54496.172982
2022-11-09,19:15:00.000,313,11079614,-795,0,1668021299,13016.572095930002,192.3728015700035,54496.15202064001
2022-11-09,19:15:01.000,313,11079678,-795,0,1668021300,13016.484523899991,192.3446050499988,54496.10311080001
2022-11-09,19:15:02.000,313,11079623,-795,0,1668021301,13016.524941759992,192.3728015700035,54496.08214944001
2022-11-09,19:15:03.000,313,11079684,-795,0,1668021302,13016.450842350001,192.3234576600007,54496.12407216
2022-11-09,19:15:04.000,313,11079598,-795,0,1668021303,13016.551887000001,192.40099809000094,54496.17996912001
2022-11-09,19:15:05.000,313,11079659,-795,0,1668021304,13016.531678070001,192.28821201000392,54496.14503352
2022-11-09,19:15:06.000,313,11079603,-795,0,1668021305,13016.538414379997,192.27411374999792,54496.13105928001
2022-11-09,19:15:07.000,313,11079622,-795,0,1668021306,13016.551887000001,192.2247698400024,54496.18695624
2022-11-09,19:15:08.000,313,11079595,-795,0,1668021307,13016.605777479992,192.3234576600007,54496.159007760005
2022-11-09,19:15:09.000,313,11079533,-795,0,1668021308,13016.599041169997,192.309359400002,54496.14503352
2022-11-09,19:15:10.000,313,11079538,-795,0,1668021309,13016.578832239997,192.3234576600007,54496.12407216
2022-11-09,19:15:11.000,313,11079665,-795,0,1668021310,13016.632722720002,192.33755591999943,54496.061188080006
2022-11-09,19:15:12.000,313,11079583,-795,0,1668021311,13016.558623309997,192.26706461999856,54495.95638128
2022-11-09,19:15:13.000,313,11079641,-795,0,1668021312,13016.511469140001,192.28116288000456,54495.8585616
2022-11-09,19:15:14.000,313,11079569,-795,0,1668021313,13016.592304860002,192.30231027000264,54495.998304
2022-11-09,19:15:15.000,313,11079755,-795,0,1668021314,13016.524941759992,192.3234576600007,54495.90747144
2022-11-09,19:15:16.000,313,11079702,-795,0,1668021315,13016.612513790002,192.28116288000456,54496.05420096001
2022-11-09,19:15:17.000,313,11079539,-795,0,1668021316,13016.612513790002,192.26706461999856,54496.09612368
2022-11-09,19:15:18.000,313,11079710,-795,0,1668021317,13016.545150689992,192.29526114000328,54495.942407040005
2022-11-09,19:15:19.000,313,11079543,-795,0,1668021318,13016.585568549992,192.23181897000177,54495.95638128
2022-11-09,19:15:20.000,313,11079582,-795,0,1668021319,13016.531678070001,192.2247698400024,54495.97734264
2022-11-09,19:15:21.000,313,11079642,-795,0,1668021320,13016.531678070001,192.2459172300005,54496.04721384
2022-11-09,19:15:22.000,313,11079648,-795,0,1668021321,13016.558623309997,192.23181897000177,54495.97734264
2022-11-09,19:15:23.000,313,11079560,-795,0,1668021322,13016.471051280001,192.1965733199977,54495.96336840001
2022-11-09,19:15:24.000,313,11079712,-795,0,1668021323,13016.484523899991,192.2247698400024,54496.172982
2022-11-09,19:15:25.000,313,11079588,-795,0,1668021324,13016.471051280001,192.2600154899992,54496.12407216
2022-11-09,19:15:26.000,313,11079575,-795,0,1668021325,13016.464314969991,192.33050679000007,54496.00529112
2022-11-09,19:15:27.000,313,11079629,-795,0,1668021326,13016.37000663,192.2106715800037,54495.98432976001
2022-11-09,19:15:28.000,313,11079699,-795,0,1668021327,13016.24875305,192.2247698400024,54495.91445856001
2022-11-09,19:15:29.000,313,11079814,-795,0,1668021328,13016.32285245999,192.20362245000433,54495.95638128
2022-11-09,19:15:30.000,313,11079746,-795,0,1668021329,13016.255489359995,192.29526114000328,54496.14503352
2022-11-09,19:15:31.000,313,11079596,-795,0,1668021330,13016.20159887999,192.28116288000456,54496.110097920006
2022-11-09,19:15:32.000,313,11079749,-795,0,1668021331,13016.174653639995,192.26706461999856,54495.95638128
2022-11-09,19:15:33.000,313,11079626,-795,0,1668021332,13016.22854412,192.23886810000113,54495.998304
2022-11-09,19:15:34.000,313,11079588,-795,0,1668021333,13016.194862569995,192.309359400002,54495.921445680004
2022-11-09,19:15:35.000,313,11079639,-795,0,1668021334,13016.12076315999,192.37985070000286,54495.81663888001
2022-11-09,19:15:36.000,313,11079727,-795,0,1668021335,13016.02645482,192.46444026000245,54495.87952296
2022-11-09,19:15:37.000,313,11079711,-795,0,1668021336,13016.02645482,192.4573911300031,54495.74676768001
2022-11-09,19:15:38.000,313,11079650,-795,0,1668021337,13016.18138994999,192.5208333000046,54495.66292224
2022-11-09,19:15:39.000,313,11079670,-795,0,1668021338,13016.383479249991,192.5067350399986,54495.86554872001
2022-11-09,19:15:40.000,313,11079578,-795,0,1668021339,13016.403688179991,192.33755591999943,54495.7886904
2022-11-09,19:15:41.000,313,11079577,-795,0,1668021340,13016.383479249991,192.18952418999834,54495.74676768001
2022-11-09,19:15:42.000,313,11079660,-795,0,1668021341,13016.32958877,192.18952418999834,54495.71881920001
2022-11-09,19:15:43.000,313,11079610,-795,0,1668021342,13016.3497977,192.21772071000305,54495.80965176
2022-11-09,19:15:44.000,313,11079747,-795,0,1668021343,13016.336325079996,192.1260820200041,54495.73978056
2022-11-09,19:15:45.000,313,11079731,-795,0,1668021344,13016.16118101999,192.16837680000026,54495.704844960004
2022-11-09,19:15:46.000,313,11079681,-795,0,1668021345,13016.174653639995,192.28116288000456,54495.81663888001
2022-11-09,19:15:47.000,313,11079680,-795,0,1668021346,13016.22854412,192.2247698400024,54496.02625248
2022-11-09,19:15:48.000,313,11079607,-795,0,1668021347,13016.275698289995,192.31640853000135,54496.01926536
2022-11-09,19:15:49.000,313,11079686,-795,0,1668021348,13016.22854412,192.33050679000007,54495.942407040005
2022-11-09,19:15:50.000,313,11079634,-795,0,1668021349,13016.26896198,192.30231027000264,54496.1380464
2022-11-09,19:15:51.000,313,11079608,-795,0,1668021350,13016.295907219996,192.2600154899992,54496.05420096001
2022-11-09,19:15:52.000,313,11079655,-795,0,1668021351,13016.12749947,192.33755591999943,54495.83061312
2022-11-09,19:15:53.000,313,11079608,-795,0,1668021352,13016.22854412,192.28116288000456,54495.8585616
2022-11-09,19:15:54.000,313,11079627,-795,0,1668021353,13016.316116149996,192.28116288000456,54496.04721384
2022-11-09,19:15:55.000,313,11079650,-795,0,1668021354,13016.32958877,192.2459172300005,54496.01227824001
2022-11-09,19:15:56.000,313,11079701,-795,0,1668021355,13016.363270319991,192.309359400002,54495.991316880005
2022-11-09,19:15:57.000,313,11079606,-795,0,1668021356,13016.383479249991,192.2600154899992,54495.998304
2022-11-09,19:15:58.000,313,11079579,-795,0,1668021357,13016.417160799996,192.21772071000305,54495.991316880005
2022-11-09,19:15:59.000,313,11079491,-795,0,1668021358,13016.396951869996,192.17542592999962,54495.991316880005
2022-11-09,19:16:00.000,313,11079662,-795,0,1668021359,13016.477787589996,192.18952418999834,54495.96336840001
2022-11-09,19:16:01.000,313,11079638,-795,0,1668021360,13016.477787589996,192.23181897000177,54496.040226720004
2022-11-09,19:16:02.000,313,11079510,-795,0,1668021361,13016.444106039991,192.2600154899992,54495.96336840001
2022-11-09,19:16:03.000,313,11079670,-795,0,1668021362,13016.551887000001,192.16837680000026,54495.95638128
2022-11-09,19:16:04.000,313,11079620,-795,0,1668021363,13016.605777479992,192.18952418999834,54495.893497200006
2022-11-09,19:16:05.000,313,11079745,-795,0,1668021364,13016.646195339992,192.10493462999875,54495.97035552
2022-11-09,19:16:06.000,313,11079551,-795,0,1668021365,13016.706822129992,192.1119837599981,54495.96336840001
2022-11-09,19:16:07.000,313,11079616,-795,0,1668021366,13016.727031059992,192.09083637000003,54495.91445856001
2022-11-09,19:16:08.000,313,11079575,-795,0,1668021367,13016.666404269992,192.02034506999917,54495.774716160005
2022-11-09,19:16:09.000,313,11079620,-795,0,1668021368,13016.740503679997,191.98509942000237,54495.7886904
2022-11-09,19:16:10.000,313,11079631,-795,0,1668021369,13016.794394160002,192.00624681000045,54495.97035552
2022-11-09,19:16:11.000,313,11079560,-795,0,1668021370,13016.767448919993,191.97100116000365,54495.94939416
2022-11-09,19:16:12.000,313,11079656,-795,0,1668021371,13016.821339399998,191.90755899000214,54495.921445680004
2022-11-09,19:16:13.000,313,11079663,-795,0,1668021372,13016.780921539998,191.87231333999807,54495.97035552
2022-11-09,19:16:14.000,313,11079640,-795,0,1668021373,13016.780921539998,191.92165725000086,54495.84458736001
2022-11-09,19:16:15.000,313,11079582,-795,0,1668021374,13016.807866779993,191.79477290999785,54495.991316880005
2022-11-09,19:16:16.000,313,11079564,-795,0,1668021375,13016.807866779993,191.9146081200015,54495.88651008001
2022-11-09,19:16:17.000,313,11079643,-795,0,1668021376,13016.774185230002,191.87231333999807,54495.91445856001
2022-11-09,19:16:18.000,313,11079561,-795,0,1668021377,13016.841548329998,191.8793624700047,54495.94939416
2022-11-09,19:16:19.000,313,11079573,-795,0,1668021378,13016.902175119998,191.87231333999807,54496.08214944001
2022-11-09,19:16:20.000,313,11079660,-795,0,1668021379,13016.861757259998,191.84411682000064,54496.04721384
2022-11-09,19:16:21.000,313,11079650,-795,0,1668021380,13016.855020950003,191.8793624700047,54495.991316880005
2022-11-09,19:16:22.000,313,11079750,-795,0,1668021381,13016.814603090002,191.95690289999766,54495.88651008001
2022-11-09,19:16:23.000,313,11079685,-795,0,1668021382,13016.828075709993,191.9991976800011,54495.91445856001
2022-11-09,19:16:24.000,313,11079577,-795,0,1668021383,13016.733767370002,192.04854159000388,54495.7886904
2022-11-09,19:16:25.000,313,11079667,-795,0,1668021384,13016.861757259998,191.93575550999958,54496.00529112
2022-11-09,19:16:26.000,313,11079621,-795,0,1668021385,13016.969538219993,192.02739419999853,54496.16599488
2022-11-09,19:16:27.000,313,11079678,-795,0,1668021386,13016.895438809988,192.06968898000196,54496.18695624
2022-11-09,19:16:28.000,313,11079568,-795,0,1668021387,13016.935856669988,191.978050290003,54496.159007760005
2022-11-09,19:16:29.000,313,11079627,-795,0,1668021388,13016.908911429993,192.02739419999853,54496.29176304
2022-11-09,19:16:30.000,313,11079746,-795,0,1668021389,13016.915647739988,192.04854159000388,54496.040226720004
2022-11-09,19:16:31.000,313,11079644,-795,0,1668021390,13016.969538219993,191.978050290003,54496.20093048001
2022-11-09,19:16:32.000,313,11079707,-795,0,1668021391,13016.875229879988,191.98509942000237,54495.87952296
2022-11-09,19:16:33.000,313,11079691,-795,0,1668021392,13016.895438809988,192.00624681000045,54496.01926536
2022-11-09,19:16:34.000,313,11079728,-795,0,1668021393,13016.956065599989,192.03444332999788,54496.08214944001
2022-11-09,19:16:35.000,313,11079574,-795,0,1668021394,13016.996483459989,192.04149246000452,54496.13105928001
2022-11-09,19:16:36.000,313,11079640,-795,0,1668021395,13016.942592979998,191.978050290003,54496.19394336
2022-11-09,19:16:37.000,313,11079515,-795,0,1668021396,13016.976274529989,191.9639520300043,54496.12407216
2022-11-09,19:16:38.000,313,11079695,-795,0,1668021397,13016.929120359993,192.04149246000452,54495.96336840001
2022-11-09,19:16:39.000,313,11079589,-795,0,1668021398,13016.956065599989,191.978050290003,54495.93541992001
2022-11-09,19:16:40.000,313,11079594,-795,0,1668021399,13016.962801909998,191.95690289999766,54496.07516232
2022-11-09,19:16:41.000,313,11079781,-795,0,1668021400,13016.861757259998,191.9991976800011,54496.11708504
2022-11-09,19:16:42.000,313,11079643,-795,0,1668021401,13016.908911429993,191.97100116000365,54496.03323960001
2022-11-09,19:16:43.000,313,11079640,-795,0,1668021402,13016.908911429993,191.98509942000237,54496.09612368
2022-11-09,19:16:44.000,313,11079665,-795,0,1668021403,13016.962801909998,191.9991976800011,54496.2428532
2022-11-09,19:16:45.000,313,11079576,-795,0,1668021404,13016.983010839998,191.99214855000173,54496.207917600004
2022-11-09,19:16:46.000,313,11079535,-795,0,1668021405,13017.016692389989,192.03444332999788,54496.19394336
2022-11-09,19:16:47.000,313,11079710,-795,0,1668021406,13016.969538219993,191.97100116000365,54496.11708504
2022-11-09,19:16:48.000,313,11079620,-795,0,1668021407,13017.009956079994,191.9991976800011,54495.991316880005
2022-11-09,19:16:49.000,313,11079633,-795,0,1668021408,13017.043637629999,191.97100116000365,54496.2428532
2022-11-09,19:16:50.000,313,11079674,-795,0,1668021409,13017.090791799994,191.99214855000173,54496.277788800006
2022-11-09,19:16:51.000,313,11079620,-795,0,1668021410,13017.077319179989,191.98509942000237,54496.20093048001
2022-11-09,19:16:52.000,313,11079647,-795,0,1668021411,13017.077319179989,191.92870638000022,54496.089136560004
2022-11-09,19:16:53.000,313,11079596,-795,0,1668021412,13017.036901319989,191.9498537699983,54496.159007760005
2022-11-09,19:16:54.000,313,11079758,-795,0,1668021413,13017.151418589994,191.89346073000343,54496.08214944001
2022-11-09,19:16:55.000,313,11079558,-795,0,1668021414,13017.25919954999,191.87231333999807,54496.16599488
2022-11-09,19:16:56.000,313,11079759,-795,0,1668021415,13017.30635372,191.77362551999977,54496.00529112
2022-11-09,19:16:57.000,313,11079641,-795,0,1668021416,13017.25919954999,191.7313307400036,54495.93541992001
2022-11-09,19:16:58.000,313,11079729,-795,0,1668021417,13017.353507889995,191.61854465999932,54496.1380464
2022-11-09,19:16:59.000,313,11079653,-795,0,1668021418,13017.292881099995,191.519856840001,54496.16599488
2022-11-09,19:17:00.000,313,11079626,-795,0,1668021419,13017.21878168999,191.67493770000146,54496.18695624
2022-11-09,19:17:01.000,313,11079732,-795,0,1668021420,13017.104264419999,191.78067464999913,54496.19394336
2022-11-09,19:17:02.000,313,11079648,-795,0,1668021421,13017.077319179989,191.8159203000032,54496.02625248
2022-11-09,19:17:03.000,313,11079572,-795,0,1668021422,13017.124473349999,191.89346073000343,54496.17996912001
2022-11-09,19:17:04.000,313,11079578,-795,0,1668021423,13017.27940847999,191.79477290999785,54496.256827440004
2022-11-09,19:17:05.000,313,11079602,-795,0,1668021424,13017.26593586,191.84411682000064,54496.29176304
2022-11-09,19:17:06.000,313,11079579,-795,0,1668021425,13017.28614479,191.90755899000214,54496.41753120001
2022-11-09,19:17:07.000,313,11079642,-795,0,1668021426,13017.252463239995,191.83706769000128,54496.36862136001
2022-11-09,19:17:08.000,313,11079593,-795,0,1668021427,13017.313090029995,191.89346073000343,54496.43849256001
2022-11-09,19:17:09.000,313,11079644,-795,0,1668021428,13017.32656265,191.92165725000086,54496.40355696
2022-11-09,19:17:10.000,313,11079697,-795,0,1668021429,13017.212045379994,191.80887117000384,54496.375608480004
2022-11-09,19:17:11.000,313,11079567,-795,0,1668021430,13017.21878168999,191.92870638000022,54496.396569840006
2022-11-09,19:17:12.000,313,11079642,-795,0,1668021431,13017.171627519994,191.88641160000407,54496.23586608
2022-11-09,19:17:13.000,313,11079632,-795,0,1668021432,13017.191836449994,191.92165725000086,54496.26381456
2022-11-09,19:17:14.000,313,11079804,-795,0,1668021433,13017.232254309994,191.87231333999807,54496.424518320004
2022-11-09,19:17:15.000,313,11079600,-795,0,1668021434,13017.212045379994,191.8793624700047,54496.43849256001
2022-11-09,19:17:16.000,313,11079605,-795,0,1668021435,13017.144682279999,191.93575550999958,54496.33368576
2022-11-09,19:17:17.000,313,11079603,-795,0,1668021436,13017.111000729994,191.94280463999894,54496.29176304
2022-11-09,19:17:18.000,313,11079631,-795,0,1668021437,13016.969538219993,191.92165725000086,54496.29176304
2022-11-09,19:17:19.000,313,11079494,-795,0,1668021438,13017.104264419999,191.95690289999766,54496.29176304
2022-11-09,19:17:20.000,313,11079577,-795,0,1668021439,13017.111000729994,191.9991976800011,54496.36862136001
2022-11-09,19:17:21.000,313,11079654,-795,0,1668021440,13017.077319179989,191.95690289999766,54496.326698640005
2022-11-09,19:17:22.000,313,11079582,-795,0,1668021441,13017.084055489999,191.97100116000365,54496.29875016001
2022-11-09,19:17:23.000,313,11079657,-795,0,1668021442,13017.144682279999,191.9639520300043,54496.33368576
2022-11-09,19:17:24.000,313,11079706,-795,0,1668021443,13017.084055489999,192.0132959399998,54496.4524668
2022-11-09,19:17:25.000,313,11079542,-795,0,1668021444,13017.151418589994,191.978050290003,54496.52932512
2022-11-09,19:17:26.000,313,11079684,-795,0,1668021445,13017.15815489999,191.98509942000237,54496.40355696
2022-11-09,19:17:27.000,313,11079507,-795,0,1668021446,13017.19857275999,192.02739419999853,54496.29875016001
2022-11-09,19:17:28.000,313,11079571,-795,0,1668021447,13017.151418589994,191.90755899000214,54496.21490472
2022-11-09,19:17:29.000,313,11079636,-795,0,1668021448,13017.104264419999,191.93575550999958,54496.277788800006
2022-11-09,19:17:30.000,313,11079501,-795,0,1668021449,13017.313090029995,192.0626398500026,54496.424518320004
2022-11-09,19:17:31.000,313,11079575,-795,0,1668021450,13017.28614479,192.03444332999788,54496.424518320004
2022-11-09,19:17:32.000,313,11079628,-795,0,1668021451,13017.32656265,191.978050290003,54496.31971152001
2022-11-09,19:17:33.000,313,11079618,-795,0,1668021452,13017.393925749995,191.9639520300043,54496.4524668
2022-11-09,19:17:34.000,313,11079471,-795,0,1668021453,13017.414134679995,191.92870638000022,54496.445479680006
2022-11-09,19:17:35.000,313,11079660,-795,0,1668021454,13017.393925749995,191.90755899000214,54496.3825956
2022-11-09,19:17:36.000,313,11079655,-795,0,1668021455,13017.50844302,191.9639520300043,54496.35464712
2022-11-09,19:17:37.000,313,11079554,-795,0,1668021456,13017.46128884999,191.9498537699983,54496.41753120001
2022-11-09,19:17:38.000,313,11079617,-795,0,1668021457,13017.636432909996,191.92165725000086,54496.34766000001
2022-11-09,19:17:39.000,313,11079636,-795,0,1668021458,13017.676850769996,191.79477290999785,54496.53631224001
2022-11-09,19:17:40.000,313,11079581,-795,0,1668021459,13017.649905530001,191.83706769000128,54496.46644104001
2022-11-09,19:17:41.000,313,11079619,-795,0,1668021460,13017.670114460001,191.7877237799985,54496.4524668
2022-11-09,19:17:42.000,313,11079707,-795,0,1668021461,13017.636432909996,191.7665763900004,54496.34067288
2022-11-09,19:17:43.000,313,11079607,-795,0,1668021462,13017.656641839996,191.77362551999977,54496.41054408
2022-11-09,19:17:44.000,313,11079572,-795,0,1668021463,13017.724004939992,191.69608508999954,54496.424518320004
2022-11-09,19:17:45.000,313,11079621,-795,0,1668021464,13017.636432909996,191.68198683000082,54496.41753120001
2022-11-09,19:17:46.000,313,11079726,-795,0,1668021465,13017.717268629996,191.72428161000425,54496.38958272001
2022-11-09,19:17:47.000,313,11079596,-795,0,1668021466,13017.757686489997,191.67493770000146,54496.51535088001
2022-11-09,19:17:48.000,313,11079617,-795,0,1668021467,13017.764422799992,191.6678885700021,54496.55727360001
2022-11-09,19:17:49.000,313,11079667,-795,0,1668021468,13017.791368040002,191.6678885700021,54496.50137664
2022-11-09,19:17:50.000,313,11079676,-795,0,1668021469,13017.690323390001,191.63969205000467,54496.494389520005
2022-11-09,19:17:51.000,313,11079641,-795,0,1668021470,13017.710532320001,191.59739727000124,54496.51535088001
2022-11-09,19:17:52.000,313,11079595,-795,0,1668021471,13017.60948767,191.64674118000403,54496.48041528
2022-11-09,19:17:53.000,313,11079677,-795,0,1668021472,13017.58927874,191.63264291999803,54496.50836376
2022-11-09,19:17:54.000,313,11079675,-795,0,1668021473,13017.54212456999,191.59739727000124,54496.50137664
2022-11-09,19:17:55.000,313,11079651,-795,0,1668021474,13017.50844302,191.6678885700021,54496.445479680006
2022-11-09,19:17:56.000,313,11079698,-795,0,1668021475,13017.52865195,191.6678885700021,54496.51535088001
2022-11-09,19:17:57.000,313,11079596,-795,0,1668021476,13017.434343609995,191.64674118000403,54496.50137664
2022-11-09,19:17:58.000,313,11079623,-795,0,1668021477,13017.4276073,191.6678885700021,54496.50137664
2022-11-09,19:17:59.000,313,11079609,-795,0,1668021478,13017.373716819995,191.68198683000082,54496.494389520005
2022-11-09,19:18:00.000,313,11079613,-795,0,1668021479,13017.38718944,191.7172324800049,54496.57124784
2022-11-09,19:18:01.000,313,11079583,-795,0,1668021480,13017.32656265,191.74542900000233,54496.51535088001
2022-11-09,19:18:02.000,313,11079613,-795,0,1668021481,13017.30635372,191.74542900000233,54496.47342816
2022-11-09,19:18:03.000,313,11079696,-795,0,1668021482,13017.272672169995,191.78067464999913,54496.55028648
2022-11-09,19:18:04.000,313,11079653,-795,0,1668021483,13017.24572693,191.71018334999826,54496.35464712
2022-11-09,19:18:05.000,313,11079711,-795,0,1668021484,13017.313090029995,191.74542900000233,54496.60618344001
2022-11-09,19:18:06.000,313,11079554,-795,0,1668021485,13017.232254309994,191.82296943000256,54496.50836376
2022-11-09,19:18:07.000,313,11079674,-795,0,1668021486,13017.252463239995,191.85821507999935,54496.41054408
2022-11-09,19:18:08.000,313,11079630,-795,0,1668021487,13017.18510014,191.83001856000192,54496.46644104001
2022-11-09,19:18:09.000,313,11079763,-795,0,1668021488,13017.23899061999,191.82296943000256,54496.55727360001
2022-11-09,19:18:10.000,313,11079636,-795,0,1668021489,13017.21878168999,191.79477290999785,54496.52932512
2022-11-09,19:18:11.000,313,11079678,-795,0,1668021490,13017.225518,191.90755899000214,54496.522338
2022-11-09,19:18:12.000,313,11079643,-795,0,1668021491,13017.29961740999,191.88641160000407,54496.55727360001
2022-11-09,19:18:13.000,313,11079654,-795,0,1668021492,13017.272672169995,191.82296943000256,54496.41753120001
2022-11-09,19:18:14.000,313,11079662,-795,0,1668021493,13017.353507889995,191.85821507999935,54496.45945392
2022-11-09,19:18:15.000,313,11079615,-795,0,1668021494,13017.272672169995,191.90755899000214,54496.40355696
2022-11-09,19:18:16.000,313,11079650,-795,0,1668021495,13017.38718944,191.85116595,54496.51535088001
2022-11-09,19:18:17.000,313,11079729,-795,0,1668021496,13017.414134679995,191.87231333999807,54496.55028648
2022-11-09,19:18:18.000,313,11079672,-795,0,1668021497,13017.36698051,191.87231333999807,54496.35464712
2022-11-09,19:18:19.000,313,11079667,-795,0,1668021498,13017.42087098999,191.88641160000407,54496.46644104001
2022-11-09,19:18:20.000,313,11079508,-795,0,1668021499,13017.52191563999,191.82296943000256,54496.46644104001
2022-11-09,19:18:21.000,313,11079717,-795,0,1668021500,13017.575806119996,191.83706769000128,54496.522338
2022-11-09,19:18:22.000,313,11079713,-795,0,1668021501,13017.602751359991,191.85821507999935,54496.34067288
2022-11-09,19:18:23.000,313,11079661,-795,0,1668021502,13017.616223979996,191.7524781300017,54496.50836376
2022-11-09,19:18:24.000,313,11079664,-795,0,1668021503,13017.656641839996,191.74542900000233,54496.57124784
2022-11-09,19:18:25.000,313,11079630,-795,0,1668021504,13017.697059699996,191.75952726000105,54496.564260720006
2022-11-09,19:18:26.000,313,11079657,-795,0,1668021505,13017.750950180001,191.75952726000105,54496.375608480004
2022-11-09,19:18:27.000,313,11079616,-795,0,1668021506,13017.804840659992,191.66083944000275,54496.445479680006
2022-11-09,19:18:28.000,313,11079838,-795,0,1668021507,13017.899148999997,191.68198683000082,54496.74592584
2022-11-09,19:18:29.000,313,11079624,-795,0,1668021508,13017.953039480002,191.59034814000188,54496.73893872
2022-11-09,19:18:30.000,313,11079702,-795,0,1668021509,13017.959775789997,191.58329901000252,54496.69002888
2022-11-09,19:18:31.000,313,11079659,-795,0,1668021510,13017.986721029993,191.519856840001,54496.67605464
2022-11-09,19:18:32.000,313,11079686,-795,0,1668021511,13017.939566859997,191.59034814000188,54496.55727360001
2022-11-09,19:18:33.000,313,11079695,-795,0,1668021512,13017.946303169992,191.5410042299991,54496.613170560006
2022-11-09,19:18:34.000,313,11079759,-795,0,1668021513,13018.013666270002,191.5551024899978,54496.62015768
2022-11-09,19:18:35.000,313,11079684,-795,0,1668021514,13018.101238299998,191.53395509999973,54496.780861440006
2022-11-09,19:18:36.000,313,11079604,-795,0,1668021515,13018.074293059988,191.43526728000143,54496.72496448001
2022-11-09,19:18:37.000,313,11079658,-795,0,1668021516,13018.047347819993,191.42821815000207,54496.58522208001
2022-11-09,19:18:38.000,313,11079667,-795,0,1668021517,13017.939566859997,191.46346379999886,54496.51535088001
2022-11-09,19:18:39.000,313,11079491,-795,0,1668021518,13018.020402579998,191.44231641000079,54496.51535088001
2022-11-09,19:18:40.000,313,11079660,-795,0,1668021519,13017.986721029993,191.44231641000079,54496.6271448
2022-11-09,19:18:41.000,313,11079631,-795,0,1668021520,13018.000193649998,191.43526728000143,54496.60618344001
2022-11-09,19:18:42.000,313,11079587,-795,0,1668021521,13017.973248410002,191.44231641000079,54496.697016
2022-11-09,19:18:43.000,313,11079661,-795,0,1668021522,13017.966512099993,191.41411989000335,54496.70400312001
2022-11-09,19:18:44.000,313,11079645,-795,0,1668021523,13017.932830550002,191.4564146699995,54496.564260720006
2022-11-09,19:18:45.000,313,11079590,-795,0,1668021524,13017.959775789997,191.44936554000014,54496.55028648
2022-11-09,19:18:46.000,313,11079666,-795,0,1668021525,13017.946303169992,191.42821815000207,54496.62015768
2022-11-09,19:18:47.000,313,11079641,-795,0,1668021526,13017.953039480002,191.43526728000143,54496.564260720006
2022-11-09,19:18:48.000,313,11079623,-795,0,1668021527,13017.885676379992,191.4211690200027,54496.46644104001
2022-11-09,19:18:49.000,313,11079619,-795,0,1668021528,13017.831785900002,191.47756206000486,54496.445479680006
2022-11-09,19:18:50.000,313,11079698,-795,0,1668021529,13017.899148999997,191.38592336999864,54496.60618344001
2022-11-09,19:18:51.000,313,11079558,-795,0,1668021530,13017.905885309992,191.47756206000486,54496.522338
2022-11-09,19:18:52.000,313,11079713,-795,0,1668021531,13017.858731139997,191.47756206000486,54496.4524668
2022-11-09,19:18:53.000,313,11079606,-795,0,1668021532,13017.872203760002,191.4564146699995,54496.522338
2022-11-09,19:18:54.000,313,11079588,-795,0,1668021533,13017.845258519992,191.407070760004,54496.46644104001
2022-11-09,19:18:55.000,313,11079706,-795,0,1668021534,13017.710532320001,191.42821815000207,54496.3825956
2022-11-09,19:18:56.000,313,11079696,-795,0,1668021535,13017.757686489997,191.43526728000143,54496.38958272001
2022-11-09,19:18:57.000,313,11079672,-795,0,1668021536,13017.777895419997,191.47051292999822,54496.424518320004
2022-11-09,19:18:58.000,313,11079655,-795,0,1668021537,13017.690323390001,191.49166032000358,54496.41054408
2022-11-09,19:18:59.000,313,11079565,-795,0,1668021538,13017.784631729992,191.47051292999822,54496.662080400005
2022-11-09,19:19:00.000,313,11079663,-795,0,1668021539,13017.750950180001,191.51280771000165,54496.62015768
2022-11-09,19:19:01.000,313,11079673,-795,0,1668021540,13017.744213869992,191.53395509999973,54496.564260720006
2022-11-09,19:19:02.000,313,11079615,-755,0,1668021541,13017.737477559996,191.5057585800023,54496.564260720006
2022-11-09,19:19:03.000,313,11079664,-795,0,1668021542,13017.697059699996,191.49870945000293,54496.564260720006
2022-11-09,19:19:04.000,313,11079666,-795,0,1668021543,13017.636432909996,191.5057585800023,54496.50137664
2022-11-09,19:19:05.000,313,11079695,-795,0,1668021544,13017.636432909996,191.519856840001,54496.50137664
2022-11-09,19:19:06.000,313,11079680,-795,0,1668021545,13017.683587079991,191.519856840001,54496.60618344001
2022-11-09,19:19:07.000,313,11079673,-795,0,1668021546,13017.656641839996,191.5551024899978,54496.77387432001
2022-11-09,19:19:08.000,313,11079651,-795,0,1668021547,13017.690323390001,191.5057585800023,54496.77387432001
2022-11-09,19:19:09.000,313,11079587,-795,0,1668021548,13017.596015049996,191.54805335999845,54496.58522208001
2022-11-09,19:19:10.000,313,11079678,-795,0,1668021549,13017.622960289991,191.53395509999973,54496.8367584
2022-11-09,19:19:11.000,313,11079514,-795,0,1668021550,13017.649905530001,191.53395509999973,54496.78784856
2022-11-09,19:19:12.000,313,11079644,-795,0,1668021551,13017.56906981,191.52690597000037,54496.65509328001
2022-11-09,19:19:13.000,313,11079640,-795,0,1668021552,13017.58927874,191.57624988000316,54496.6271448
2022-11-09,19:19:14.000,313,11079602,-795,0,1668021553,13017.670114460001,191.54805335999845,54496.73893872
2022-11-09,19:19:15.000,313,11079657,-795,0,1668021554,13017.710532320001,191.54805335999845,54496.829771280005
2022-11-09,19:19:16.000,313,11079737,-795,0,1668021555,13017.690323390001,191.51280771000165,54496.72496448001
2022-11-09,19:19:17.000,313,11079572,-795,0,1668021556,13017.636432909996,191.56215162000444,54496.592209200004
2022-11-09,19:19:18.000,313,11079610,-795,0,1668021557,13017.602751359991,191.47051292999822,54496.58522208001
2022-11-09,19:19:19.000,313,11079649,-795,0,1668021558,13017.622960289991,191.46346379999886,54496.60618344001
2022-11-09,19:19:20.000,313,11079766,-795,0,1668021559,13017.676850769996,191.49166032000358,54496.592209200004
2022-11-09,19:19:21.000,313,11079713,-795,0,1668021560,13017.656641839996,191.41411989000335,54496.63413192001
2022-11-09,19:19:22.000,313,11079609,-795,0,1668021561,13017.683587079991,191.47756206000486,54496.592209200004
2022-11-09,19:19:23.000,313,11079585,-795,0,1668021562,13017.710532320001,191.38592336999864,54496.564260720006
2022-11-09,19:19:24.000,313,11079563,-795,0,1668021563,13017.825049589992,191.392972499998,54496.71797736
2022-11-09,19:19:25.000,313,11079682,-795,0,1668021564,13017.804840659992,191.392972499998,54496.68304176001
2022-11-09,19:19:26.000,313,11079723,-795,0,1668021565,13017.831785900002,191.407070760004,54496.66906752
2022-11-09,19:19:27.000,313,11079721,-795,0,1668021566,13017.798104349997,191.4211690200027,54496.62015768
2022-11-09,19:19:28.000,313,11079676,-795,0,1668021567,13017.872203760002,191.407070760004,54496.50137664
2022-11-09,19:19:29.000,313,11079674,-795,0,1668021568,13017.926094239992,191.36477598000056,54496.70400312001
2022-11-09,19:19:30.000,313,11079752,-795,0,1668021569,13017.932830550002,191.35067772000184,54496.69002888
2022-11-09,19:19:31.000,313,11079666,-795,0,1668021570,13017.953039480002,191.32953033000376,54496.564260720006
2022-11-09,19:19:32.000,313,11079695,-795,0,1668021571,13017.926094239992,191.26608816000225,54496.60618344001
2022-11-09,19:19:33.000,313,11079673,-795,0,1668021572,13018.013666270002,191.2942846799997,54496.759900080004
2022-11-09,19:19:34.000,313,11079651,-795,0,1668021573,13017.973248410002,191.30133380999905,54496.6271448
2022-11-09,19:19:35.000,313,11079568,-795,0,1668021574,13018.047347819993,191.23789164000482,54496.59919632
2022-11-09,19:19:36.000,313,11079669,-795,0,1668021575,13017.926094239992,191.28018642000097,54496.48740240001
2022-11-09,19:19:37.000,313,11079643,-795,0,1668021576,13017.939566859997,191.25198990000354,54496.57823496
2022-11-09,19:19:38.000,313,11079735,-795,0,1668021577,13017.986721029993,191.2731372900016,54496.74592584
2022-11-09,19:19:39.000,313,11079648,-795,0,1668021578,13018.006929959993,191.30133380999905,54496.71797736
2022-11-09,19:19:40.000,313,11079599,-795,0,1668021579,13018.060820439998,191.18149860000267,54496.7668872
2022-11-09,19:19:41.000,313,11079618,-795,0,1668021580,13018.033875200003,191.2942846799997,54496.70400312001
2022-11-09,19:19:42.000,313,11079669,-795,0,1668021581,13017.939566859997,191.3224812000044,54496.564260720006
2022-11-09,19:19:43.000,313,11079488,-795,0,1668021582,13017.932830550002,191.2731372900016,54496.64810616
2022-11-09,19:19:44.000,313,11079665,-795,0,1668021583,13017.953039480002,191.2731372900016,54496.67605464
2022-11-09,19:19:45.000,313,11079690,-795,0,1668021584,13017.838522209997,191.28723555000033,54496.613170560006
2022-11-09,19:19:46.000,313,11079680,-795,0,1668021585,13017.845258519992,191.34362859000248,54496.543299360004
2022-11-09,19:19:47.000,313,11079599,-795,0,1668021586,13017.798104349997,191.3083829399984,54496.63413192001
2022-11-09,19:19:48.000,313,11079657,-795,0,1668021587,13017.818313279997,191.31543206999777,54496.710990240004
2022-11-09,19:19:49.000,313,11079649,-795,0,1668021588,13017.757686489997,191.34362859000248,54496.66906752
2022-11-09,19:19:50.000,313,11079716,-795,0,1668021589,13017.737477559996,191.37887423999928,54496.74592584
2022-11-09,19:19:51.000,313,11079584,-795,0,1668021590,13017.744213869992,191.31543206999777,54496.697016
2022-11-09,19:19:52.000,313,11079681,-795,0,1668021591,13017.697059699996,191.4211690200027,54496.65509328001
2022-11-09,19:19:53.000,313,11079705,-795,0,1668021592,13017.649905530001,191.41411989000335,54496.662080400005
2022-11-09,19:19:54.000,313,11079558,-795,0,1668021593,13017.670114460001,191.4211690200027,54496.81579704
2022-11-09,19:19:55.000,313,11079603,-795,0,1668021594,13017.60948767,191.4564146699995,54496.92060384001
2022-11-09,19:19:56.000,313,11079655,-795,0,1668021595,13017.535388259996,191.4564146699995,54496.72496448001
2022-11-09,19:19:57.000,313,11079650,-795,0,1668021596,13017.50844302,191.47756206000486,54496.592209200004
2022-11-09,19:19:58.000,313,11079550,-795,0,1668021597,13017.50844302,191.44231641000079,54496.67605464
2022-11-09,19:19:59.000,313,11079596,-795,0,1668021598,13017.46802516,191.42821815000207,54496.66906752
2022-11-09,19:20:00.000,313,11079625,-795,0,1668021599,13017.48149777999,191.5692007500038,54496.74592584
2022-11-09,19:20:01.000,313,11079672,-795,0,1668021600,13017.52865195,191.5551024899978,54496.74592584
2022-11-09,19:20:02.000,313,11079689,-795,0,1668021601,13017.52865195,191.5692007500038,54496.63413192001
2022-11-09,19:20:03.000,313,11079634,-795,0,1668021602,13017.52865195,191.59034814000188,54496.70400312001
2022-11-09,19:20:04.000,313,11079519,-795,0,1668021603,13017.562333499991,191.57624988000316,54496.72496448001
2022-11-09,19:20:05.000,313,11079646,-795,0,1668021604,13017.616223979996,191.61149552999996,54496.68304176001
2022-11-09,19:20:06.000,313,11079643,-795,0,1668021605,13017.60948767,191.59034814000188,54496.51535088001
2022-11-09,19:20:07.000,313,11079667,-795,0,1668021606,13017.58927874,191.54805335999845,54496.69002888
2022-11-09,19:20:08.000,313,11079663,-795,0,1668021607,13017.60948767,191.63264291999803,54496.592209200004
2022-11-09,19:20:09.000,313,11079663,-795,0,1668021608,13017.555597189996,191.68903596000018,54496.48041528
2022-11-09,19:20:10.000,313,11079689,-795,0,1668021609,13017.643169219991,191.59034814000188,54496.759900080004
2022-11-09,19:20:11.000,313,11079611,-795,0,1668021610,13017.670114460001,191.68903596000018,54496.71797736
2022-11-09,19:20:12.000,313,11079642,-795,0,1668021611,13017.663378149991,191.56215162000444,54496.63413192001
2022-11-09,19:20:13.000,313,11079581,-795,0,1668021612,13017.750950180001,191.62559378999867,54496.69002888
2022-11-09,19:20:14.000,313,11079740,-795,0,1668021613,13017.784631729992,191.61854465999932,54496.697016
2022-11-09,19:20:15.000,313,11079653,-795,0,1668021614,13017.717268629996,191.61854465999932,54496.662080400005
2022-11-09,19:20:16.000,313,11079552,-795,0,1668021615,13017.750950180001,191.5410042299991,54496.543299360004
2022-11-09,19:20:17.000,313,11079610,-795,0,1668021616,13017.750950180001,191.48461119000422,54496.60618344001
2022-11-09,19:20:18.000,313,11079581,-795,0,1668021617,13017.818313279997,191.57624988000316,54496.7668872
2022-11-09,19:20:19.000,313,11079712,-795,0,1668021618,13017.865467449992,191.5410042299991,54496.780861440006
2022-11-09,19:20:20.000,313,11079630,-795,0,1668021619,13017.858731139997,191.54805335999845,54496.77387432001
2022-11-09,19:20:21.000,313,11079713,-795,0,1668021620,13017.825049589992,191.5551024899978,54496.77387432001
2022-11-09,19:20:22.000,313,11079635,-795,0,1668021621,13017.730741250001,191.51280771000165,54496.67605464
2022-11-09,19:20:23.000,313,11079705,-795,0,1668021622,13017.750950180001,191.49870945000293,54496.51535088001
2022-11-09,19:20:24.000,313,11079624,-795,0,1668021623,13017.784631729992,191.48461119000422,54496.63413192001
2022-11-09,19:20:25.000,313,11079679,-795,0,1668021624,13017.851994830002,191.5692007500038,54496.64111904
2022-11-09,19:20:26.000,313,11079630,-795,0,1668021625,13017.872203760002,191.54805335999845,54496.82278416001
2022-11-09,19:20:27.000,313,11079707,-795,0,1668021626,13017.764422799992,191.46346379999886,54496.86470688
2022-11-09,19:20:28.000,313,11079669,-795,0,1668021627,13017.872203760002,191.48461119000422,54496.780861440006
2022-11-09,19:20:29.000,313,11079659,-795,0,1668021628,13017.858731139997,191.4211690200027,54496.74592584
2022-11-09,19:20:30.000,313,11079682,-795,0,1668021629,13017.878940069997,191.42821815000207,54496.8367584
2022-11-09,19:20:31.000,313,11079590,-795,0,1668021630,13017.878940069997,191.4211690200027,54496.80182280001
2022-11-09,19:20:32.000,313,11079673,-795,0,1668021631,13017.818313279997,191.49870945000293,54496.710990240004
2022-11-09,19:20:33.000,313,11079873,-795,0,1668021632,13017.804840659992,191.47051292999822,54496.75291296001
2022-11-09,19:20:34.000,313,11079760,-795,0,1668021633,13017.892412690002,191.44936554000014,54496.85771976
2022-11-09,19:20:35.000,313,11079748,-795,0,1668021634,13017.878940069997,191.47051292999822,54496.88566824
2022-11-09,19:20:36.000,313,11079637,-795,0,1668021635,13017.858731139997,191.4564146699995,54496.92060384001
2022-11-09,19:20:37.000,313,11079616,-795,0,1668021636,13017.798104349997,191.36477598000056,54496.84374552
2022-11-09,19:20:38.000,313,11079702,-795,0,1668021637,13017.703796009991,191.43526728000143,54496.64810616
2022-11-09,19:20:39.000,313,11079525,-795,0,1668021638,13017.683587079991,191.37887423999928,54496.66906752
2022-11-09,19:20:40.000,313,11079586,-795,0,1668021639,13017.6296966,191.48461119000422,54496.70400312001
2022-11-09,19:20:41.000,313,11079543,-795,0,1668021640,13017.555597189996,191.392972499998,54496.6271448
2022-11-09,19:20:42.000,313,11079579,-795,0,1668021641,13017.56906981,191.46346379999886,54496.57124784
2022-11-09,19:20:43.000,313,11079708,-795,0,1668021642,13017.58927874,191.53395509999973,54496.52932512
2022-11-09,19:20:44.000,313,11079660,-795,0,1668021643,13017.636432909996,191.4211690200027,54496.79483568
2022-11-09,19:20:45.000,313,11079458,-795,0,1668021644,13017.555597189996,191.41411989000335,54496.80880992
2022-11-09,19:20:46.000,313,11079733,-795,0,1668021645,13017.50170670999,191.41411989000335,54496.697016
2022-11-09,19:20:47.000,313,11079522,-795,0,1668021646,13017.393925749995,191.46346379999886,54496.50836376
2022-11-09,19:20:48.000,313,11079577,-795,0,1668021647,13017.38045312999,191.56215162000444,54496.62015768
2022-11-09,19:20:49.000,313,11079739,-795,0,1668021648,13017.44781623,191.53395509999973,54496.731951600006
2022-11-09,19:20:50.000,313,11079711,-795,0,1668021649,13017.4276073,191.4211690200027,54496.70400312001
2022-11-09,19:20:51.000,313,11079770,-795,0,1668021650,13017.373716819995,191.48461119000422,54496.72496448001
2022-11-09,19:20:52.000,313,11079475,-795,0,1668021651,13017.34677158,191.56215162000444,54496.69002888
2022-11-09,19:20:53.000,313,11079486,-795,0,1668021652,13017.44781623,191.59034814000188,54496.78784856
2022-11-09,19:20:54.000,313,11079588,-795,0,1668021653,13017.373716819995,191.63969205000467,54496.66906752
2022-11-09,19:20:55.000,313,11079572,-795,0,1668021654,13017.393925749995,191.63969205000467,54496.829771280005
2022-11-09,19:20:56.000,313,11079493,-795,0,1668021655,13017.42087098999,191.56215162000444,54496.57823496
2022-11-09,19:20:57.000,313,11079671,-795,0,1668021656,13017.23899061999,191.61149552999996,54496.592209200004
2022-11-09,19:20:58.000,313,11079860,-795,0,1668021657,13017.30635372,191.69608508999954,54496.697016
2022-11-09,19:20:59.000,313,11079678,-795,0,1668021658,13017.31982633999,191.61854465999932,54496.78784856
2022-11-09,19:21:00.000,313,11079625,-795,0,1668021659,13017.34003526999,191.63264291999803,54496.81579704
2022-11-09,19:21:01.000,313,11079593,-795,0,1668021660,13017.34003526999,191.64674118000403,54496.66906752
2022-11-09,19:21:02.000,313,11079776,-795,0,1668021661,13017.057110249989,191.5057585800023,54496.4524668
2022-11-09,19:21:03.000,313,11079606,-795,0,1668021662,13016.976274529989,191.7031342199989,54496.396569840006
2022-11-09,19:21:04.000,313,11079593,-795,0,1668021663,13017.15815489999,191.90050986000278,54496.522338
2022-11-09,19:21:05.000,313,11079641,-795,0,1668021664,13017.191836449994,191.80182204000448,54496.710990240004
2022-11-09,19:21:06.000,313,11079698,-795,0,1668021665,13017.30635372,191.7031342199989,54496.52932512
2022-11-09,19:21:07.000,313,11079809,-795,0,1668021666,13017.26593586,191.7313307400036,54496.64111904
2022-11-09,19:21:08.000,313,11079696,-795,0,1668021667,13017.36024419999,191.71018334999826,54496.80182280001
2022-11-09,19:21:09.000,313,11079699,-795,0,1668021668,13017.32656265,191.59739727000124,54496.70400312001
2022-11-09,19:21:10.000,313,11079619,-795,0,1668021669,13017.29961740999,191.5551024899978,54496.64810616
2022-11-09,19:21:11.000,313,11079774,-795,0,1668021670,13017.31982633999,191.61854465999932,54496.60618344001
2022-11-09,19:21:12.000,313,11079633,-795,0,1668021671,13017.36024419999,191.46346379999886,54496.72496448001
2022-11-09,19:21:13.000,313,11079665,-795,0,1668021672,13017.333298959995,191.5057585800023,54496.710990240004
2022-11-09,19:21:14.000,313,11079692,-795,0,1668021673,13017.373716819995,191.41411989000335,54496.73893872
2022-11-09,19:21:15.000,313,11079741,-795,0,1668021674,13017.44107991999,191.47051292999822,54496.72496448001
2022-11-09,19:21:16.000,313,11079688,-795,0,1668021675,13017.46802516,191.47756206000486,54496.85771976
2022-11-09,19:21:17.000,313,11079583,-795,0,1668021676,13017.44781623,191.51280771000165,54496.68304176001
2022-11-09,19:21:18.000,313,11079682,-795,0,1668021677,13017.44781623,191.40002163000463,54496.66906752
2022-11-09,19:21:19.000,313,11079739,-795,0,1668021678,13017.353507889995,191.407070760004,54496.69002888
2022-11-09,19:21:20.000,313,11079719,-795,0,1668021679,13017.44107991999,191.43526728000143,54496.74592584
2022-11-09,19:21:21.000,313,11079688,-795,0,1668021680,13017.434343609995,191.44231641000079,54496.67605464
2022-11-09,19:21:22.000,313,11079674,-795,0,1668021681,13017.46128884999,191.33657946000312,54496.58522208001
2022-11-09,19:21:23.000,313,11079672,-795,0,1668021682,13017.38718944,191.34362859000248,54496.50137664
2022-11-09,19:21:24.000,313,11079764,-795,0,1668021683,13017.474761469995,191.31543206999777,54496.47342816
2022-11-09,19:21:25.000,313,11079693,-795,0,1668021684,13017.4276073,191.3224812000044,54496.6271448
2022-11-09,19:21:26.000,313,11079816,-795,0,1668021685,13017.48823409,191.31543206999777,54496.63413192001
2022-11-09,19:21:27.000,313,11079662,-795,0,1668021686,13017.414134679995,191.25198990000354,54496.59919632
2022-11-09,19:21:28.000,313,11079759,-795,0,1668021687,13017.414134679995,191.3083829399984,54496.47342816
2022-11-09,19:21:29.000,313,11079710,-795,0,1668021688,13017.353507889995,191.28723555000033,54496.326698640005
2022-11-09,19:21:30.000,313,11079727,-795,0,1668021689,13017.42087098999,191.28723555000033,54496.58522208001
2022-11-09,19:21:31.000,313,11079649,-795,0,1668021690,13017.48149777999,191.21674424999946,54496.62015768
2022-11-09,19:21:32.000,313,11079704,-795,0,1668021691,13017.44107991999,191.23084250999818,54496.72496448001
2022-11-09,19:21:33.000,313,11079546,-795,0,1668021692,13017.34677158,191.2096951200001,54496.43849256001
2022-11-09,19:21:34.000,313,11079530,-795,0,1668021693,13017.333298959995,191.30133380999905,54496.43849256001
2022-11-09,19:21:35.000,313,11079465,-795,0,1668021694,13017.353507889995,191.28018642000097,54496.592209200004
2022-11-09,19:21:36.000,313,11079551,-795,0,1668021695,13017.36698051,191.28723555000033,54496.43150544
2022-11-09,19:21:37.000,313,11079691,-795,0,1668021696,13017.20530907,191.13215468999988,54496.36862136001
2022-11-09,19:21:38.000,313,11079843,-795,0,1668021697,13017.25919954999,191.3083829399984,54496.36163424
2022-11-09,19:21:39.000,313,11079756,-795,0,1668021698,13017.30635372,191.28018642000097,54496.543299360004
2022-11-09,19:21:40.000,313,11079679,-795,0,1668021699,13017.25919954999,191.1603512100046,54496.64810616
2022-11-09,19:21:41.000,313,11079553,-795,0,1668021700,13017.15815489999,191.32953033000376,54496.55727360001
2022-11-09,19:21:42.000,313,11079741,-795,0,1668021701,13017.25919954999,191.2731372900016,54496.30573728
2022-11-09,19:21:43.000,313,11079698,-795,0,1668021702,13017.070582869994,191.3577268500012,54496.43849256001
2022-11-09,19:21:44.000,313,11079758,-795,0,1668021703,13017.11773703999,191.37182510999992,54496.48740240001
2022-11-09,19:21:45.000,313,11079736,-795,0,1668021704,13017.057110249989,191.3083829399984,54496.50836376
2022-11-09,19:21:46.000,313,11079616,-795,0,1668021705,13016.996483459989,191.30133380999905,54496.48041528
2022-11-09,19:21:47.000,313,11079587,-795,0,1668021706,13017.030165009994,191.33657946000312,54496.55028648
2022-11-09,19:21:48.000,313,11079541,-795,0,1668021707,13017.023428699998,191.37887423999928,54496.543299360004
2022-11-09,19:21:49.000,313,11079712,-795,0,1668021708,13016.983010839998,191.5410042299991,54496.543299360004
2022-11-09,19:21:50.000,313,11079775,-795,0,1668021709,13016.969538219993,191.3083829399984,54496.564260720006
2022-11-09,19:21:51.000,313,11079607,-795,0,1668021710,13017.036901319989,191.47756206000486,54496.43150544
2022-11-09,19:21:52.000,313,11079475,-795,0,1668021711,13016.983010839998,191.42821815000207,54496.396569840006
2022-11-09,19:21:53.000,313,11079629,-795,0,1668021712,13016.935856669988,191.407070760004,54496.48041528
2022-11-09,19:21:54.000,313,11079618,-795,0,1668021713,13017.077319179989,191.4564146699995,54496.613170560006
2022-11-09,19:21:55.000,313,11079773,-795,0,1668021714,13017.104264419999,191.4564146699995,54496.68304176001
2022-11-09,19:21:56.000,313,11079782,-795,0,1668021715,13017.077319179989,191.32953033000376,54496.47342816
2022-11-09,19:21:57.000,313,11079601,-795,0,1668021716,13016.969538219993,191.44936554000014,54496.43849256001
2022-11-09,19:21:58.000,313,11079739,-795,0,1668021717,13016.949329289993,191.4564146699995,54496.57823496
2022-11-09,19:21:59.000,313,11079811,-795,0,1668021718,13016.969538219993,191.2942846799997,54496.24984032001
2022-11-09,19:22:00.000,313,11079717,-795,0,1668021719,13017.036901319989,191.51280771000165,54496.50836376
2022-11-09,19:22:01.000,313,11079842,-795,0,1668021720,13017.023428699998,191.4211690200027,54496.41054408
2022-11-09,19:22:02.000,313,11079585,-795,0,1668021721,13017.003219769998,191.2942846799997,54496.41753120001
2022-11-09,19:22:03.000,313,11079643,-795,0,1668021722,13016.969538219993,191.47051292999822,54496.41753120001
2022-11-09,19:22:04.000,313,11079728,-795,0,1668021723,13017.171627519994,191.4564146699995,54496.51535088001
2022-11-09,19:22:05.000,313,11079679,-795,0,1668021724,13017.144682279999,191.407070760004,54496.4524668
2022-11-09,19:22:06.000,313,11079639,-795,0,1668021725,13017.26593586,191.3083829399984,54496.40355696
2022-11-09,19:22:07.000,313,11079734,-795,0,1668021726,13017.131209659994,191.3083829399984,54496.30573728
2022-11-09,19:22:08.000,313,11079466,-795,0,1668021727,13017.171627519994,191.25198990000354,54496.23586608
2022-11-09,19:22:09.000,313,11079851,-795,0,1668021728,13017.164891209999,191.2731372900016,54496.28477592
2022-11-09,19:22:10.000,313,11079783,-795,0,1668021729,13017.38718944,191.23084250999818,54496.43849256001
2022-11-09,19:22:11.000,313,11079808,-795,0,1668021730,13017.28614479,191.23789164000482,54496.41753120001
2022-11-09,19:22:12.000,313,11079821,-795,0,1668021731,13017.18510014,191.18149860000267,54496.207917600004
2022-11-09,19:22:13.000,313,11079563,-795,0,1668021732,13017.27940847999,191.23789164000482,54496.41054408
2022-11-09,19:22:14.000,313,11079759,-795,0,1668021733,13017.25919954999,191.2731372900016,54496.396569840006
2022-11-09,19:22:15.000,313,11079527,-795,0,1668021734,13017.23899061999,191.22379337999882,54496.41054408
2022-11-09,19:22:16.000,313,11079734,-795,0,1668021735,13017.36024419999,191.25198990000354,54496.424518320004
2022-11-09,19:22:17.000,313,11079714,-795,0,1668021736,13017.30635372,191.16740034000395,54496.33368576
2022-11-09,19:22:18.000,313,11079618,-795,0,1668021737,13017.15815489999,191.11805643000116,54496.256827440004
2022-11-09,19:22:19.000,313,11079738,-795,0,1668021738,13017.414134679995,191.1744494700033,54496.55028648
2022-11-09,19:22:20.000,313,11079437,-795,0,1668021739,13017.38045312999,191.1955968600014,54496.564260720006
2022-11-09,19:22:21.000,313,11079676,-795,0,1668021740,13017.34677158,191.18149860000267,54496.38958272001
2022-11-09,19:22:22.000,313,11079564,-795,0,1668021741,13017.27940847999,191.06871251999837,54496.27080168001
2022-11-09,19:22:23.000,313,11079505,-795,0,1668021742,13017.272672169995,191.08281078000437,54496.35464712
2022-11-09,19:22:24.000,313,11079473,-795,0,1668021743,13017.40066205999,191.21674424999946,54496.35464712
2022-11-09,19:22:25.000,313,11079581,-795,0,1668021744,13017.30635372,191.07576164999773,54496.34067288
2022-11-09,19:22:26.000,313,11079753,-795,0,1668021745,13017.292881099995,191.21674424999946,54496.24984032001
2022-11-09,19:22:27.000,313,11079632,-795,0,1668021746,13017.313090029995,191.13920381999924,54496.21490472
2022-11-09,19:22:28.000,313,11079737,-795,0,1668021747,13017.31982633999,191.1110073000018,54496.41054408
2022-11-09,19:22:29.000,313,11079665,-795,0,1668021748,13017.25919954999,191.23084250999818,54496.51535088001
2022-11-09,19:22:30.000,313,11079810,-795,0,1668021749,13017.36698051,191.1603512100046,54496.375608480004
2022-11-09,19:22:31.000,313,11079600,-795,0,1668021750,13017.29961740999,191.10395817000244,54496.396569840006
2022-11-09,19:22:32.000,313,11079561,-795,0,1668021751,13017.313090029995,191.15330207999796,54496.256827440004
2022-11-09,19:22:33.000,313,11079675,-795,0,1668021752,13017.20530907,191.16740034000395,54496.19394336
2022-11-09,19:22:34.000,313,11079666,-795,0,1668021753,13017.21878168999,191.18149860000267,54496.43150544
2022-11-09,19:22:35.000,313,11079566,-795,0,1668021754,13017.34677158,191.11805643000116,54496.53631224001
2022-11-09,19:22:36.000,313,11079798,-795,0,1668021755,13017.252463239995,191.3083829399984,54496.543299360004
2022-11-09,19:22:37.000,313,11079801,-795,0,1668021756,13017.32656265,191.22379337999882,54496.57823496
2022-11-09,19:22:38.000,313,11079713,-795,0,1668021757,13017.164891209999,191.40002163000463,54496.445479680006
2022-11-09,19:22:39.000,313,11079474,-795,0,1668021758,13017.20530907,191.2942846799997,54496.4524668
2022-11-09,19:22:40.000,313,11079776,-795,0,1668021759,13017.20530907,191.2942846799997,54496.494389520005
2022-11-09,19:22:41.000,313,11079635,-795,0,1668021760,13017.24572693,191.3577268500012,54496.58522208001
2022-11-09,19:22:42.000,313,11079639,-795,0,1668021761,13017.11773703999,191.36477598000056,54496.31971152001
2022-11-09,19:22:43.000,313,11079711,-795,0,1668021762,13017.097528109989,191.31543206999777,54496.38958272001
2022-11-09,19:22:44.000,313,11079700,-795,0,1668021763,13017.13794596999,191.2731372900016,54496.494389520005
2022-11-09,19:22:45.000,313,11079731,-795,0,1668021764,13017.18510014,191.26608816000225,54496.40355696
2022-11-09,19:22:46.000,313,11079657,-795,0,1668021765,13017.070582869994,191.37887423999928,54496.34766000001
2022-11-09,19:22:47.000,313,11079677,-795,0,1668021766,13017.111000729994,191.392972499998,54496.22189184001
2022-11-09,19:22:48.000,313,11079687,-795,0,1668021767,13017.077319179989,191.40002163000463,54496.28477592
2022-11-09,19:22:49.000,313,11079667,-795,0,1668021768,13017.097528109989,191.36477598000056,54496.30573728
2022-11-09,19:22:50.000,313,11079773,-795,0,1668021769,13017.104264419999,191.38592336999864,54496.424518320004
2022-11-09,19:22:51.000,313,11079713,-795,0,1668021770,13017.212045379994,191.37887423999928,54496.36862136001
2022-11-09,19:22:52.000,313,11079678,-795,0,1668021771,13017.19857275999,191.3083829399984,54496.34766000001
2022-11-09,19:22:53.000,313,11079332,-795,0,1668021772,13017.333298959995,191.3224812000044,54496.34067288
2022-11-09,19:22:54.000,313,11079921,-795,0,1668021773,13017.29961740999,191.24494077000418,54496.27080168001
2022-11-09,19:22:55.000,313,11079804,-795,0,1668021774,13017.32656265,191.25198990000354,54496.326698640005
2022-11-09,19:22:56.000,313,11079601,-795,0,1668021775,13017.212045379994,191.2590390300029,54496.13105928001
2022-11-09,19:22:57.000,313,11079758,-795,0,1668021776,13017.131209659994,191.26608816000225,54496.277788800006
2022-11-09,19:22:58.000,313,11079692,-795,0,1668021777,13017.31982633999,191.40002163000463,54496.50137664
2022-11-09,19:22:59.000,313,11079565,-795,0,1668021778,13017.333298959995,191.22379337999882,54496.45945392
2022-11-09,19:23:00.000,313,11079655,-795,0,1668021779,13017.171627519994,191.37182510999992,54496.36862136001
2022-11-09,19:23:01.000,313,11079659,-795,0,1668021780,13017.292881099995,191.30133380999905,54496.43150544
2022-11-09,19:23:02.000,313,11079589,-795,0,1668021781,13017.272672169995,191.28723555000033,54496.28477592
2022-11-09,19:23:03.000,313,11079626,-795,0,1668021782,13017.232254309994,191.23789164000482,54496.07516232
2022-11-09,19:23:04.000,313,11079576,-795,0,1668021783,13017.333298959995,191.23084250999818,54496.35464712
2022-11-09,19:23:05.000,313,11079627,-795,0,1668021784,13017.313090029995,191.18854773000203,54496.375608480004
2022-11-09,19:23:06.000,313,11079711,-795,0,1668021785,13017.21878168999,191.23084250999818,54496.29875016001
2022-11-09,19:23:07.000,313,11079730,-795,0,1668021786,13017.30635372,191.23084250999818,54496.33368576
2022-11-09,19:23:08.000,313,11079591,-795,0,1668021787,13017.30635372,191.1744494700033,54496.43150544
2022-11-09,19:23:09.000,313,11079622,-795,0,1668021788,13017.353507889995,191.12510556000052,54496.375608480004
2022-11-09,19:23:10.000,313,11079626,-795,0,1668021789,13017.23899061999,191.13215468999988,54496.35464712
2022-11-09,19:23:11.000,313,11079608,-795,0,1668021790,13017.29961740999,191.03346687000158,54496.29875016001
2022-11-09,19:23:12.000,313,11079634,-795,0,1668021791,13017.18510014,191.03346687000158,54496.228878960006
2022-11-09,19:23:13.000,313,11079596,-795,0,1668021792,13017.15815489999,191.0475651300003,54496.26381456
2022-11-09,19:23:14.000,313,11079610,-795,0,1668021793,13017.21878168999,190.99117208999814,54496.26381456
2022-11-09,19:23:15.000,313,11079660,-795,0,1668021794,13017.20530907,191.04051600000093,54496.445479680006
2022-11-09,19:23:16.000,313,11079683,-795,0,1668021795,13017.232254309994,190.98412295999879,54496.50137664
2022-11-09,19:23:17.000,313,11079586,-795,0,1668021796,13017.15815489999,191.08281078000437,54496.34067288
2022-11-09,19:23:18.000,313,11079714,-795,0,1668021797,13017.18510014,190.97002470000007,54496.33368576
2022-11-09,19:23:19.000,313,11079691,-795,0,1668021798,13017.077319179989,191.0123194800035,54496.30573728
2022-11-09,19:23:20.000,313,11079715,-795,0,1668021799,13017.097528109989,190.9277299200039,54496.228878960006
2022-11-09,19:23:21.000,313,11079600,-795,0,1668021800,13017.124473349999,190.99117208999814,54496.396569840006
2022-11-09,19:23:22.000,313,11079591,-795,0,1668021801,13017.077319179989,190.9277299200039,54496.46644104001
2022-11-09,19:23:23.000,313,11079689,-795,0,1668021802,13017.077319179989,191.00527035000414,54496.41054408
2022-11-09,19:23:24.000,313,11079606,-795,0,1668021803,13017.057110249989,190.95592644000135,54496.34067288
2022-11-09,19:23:25.000,313,11079691,-795,0,1668021804,13017.131209659994,190.948877310002,54496.43150544
2022-11-09,19:23:26.000,313,11079598,-795,0,1668021805,13017.030165009994,190.91363165999792,54496.445479680006
2022-11-09,19:23:27.000,313,11079549,-795,0,1668021806,13017.070582869994,190.92068079000455,54496.28477592
2022-11-09,19:23:28.000,313,11079538,-795,0,1668021807,13017.023428699998,190.9277299200039,54496.07516232
2022-11-09,19:23:29.000,313,11079680,-795,0,1668021808,13016.956065599989,190.93477905000327,54496.05420096001
2022-11-09,19:23:30.000,313,11079744,-795,0,1668021809,13017.057110249989,190.85723862000305,54496.10311080001
2022-11-09,19:23:31.000,313,11079712,-795,0,1668021810,13017.009956079994,190.87838601000112,54496.13105928001
2022-11-09,19:23:32.000,313,11079707,-795,0,1668021811,13016.956065599989,190.85723862000305,54496.19394336
2022-11-09,19:23:33.000,313,11079717,-795,0,1668021812,13017.043637629999,190.93477905000327,54496.256827440004
2022-11-09,19:23:34.000,313,11079612,-795,0,1668021813,13016.989747149993,190.92068079000455,54496.18695624
2022-11-09,19:23:35.000,313,11079616,-795,0,1668021814,13017.009956079994,190.8642877500024,54496.27080168001
2022-11-09,19:23:36.000,313,11079718,-795,0,1668021815,13016.888702499993,190.8642877500024,54496.11708504
2022-11-09,19:23:37.000,313,11079638,-795,0,1668021816,13016.855020950003,190.81494383999961,54496.14503352
2022-11-09,19:23:38.000,313,11079594,-795,0,1668021817,13016.935856669988,190.8642877500024,54496.256827440004
2022-11-09,19:23:39.000,313,11079673,-795,0,1668021818,13016.902175119998,190.80789471000026,54496.277788800006
2022-11-09,19:23:40.000,313,11079698,-795,0,1668021819,13016.902175119998,190.82199296999897,54496.21490472
2022-11-09,19:23:41.000,313,11079654,-795,0,1668021820,13016.888702499993,190.8008455800009,54496.18695624
2022-11-09,19:23:42.000,313,11079672,-795,0,1668021821,13016.801130469998,190.78674732000218,54496.05420096001
2022-11-09,19:23:43.000,313,11079579,-795,0,1668021822,13016.841548329998,190.8501894900037,54496.159007760005
2022-11-09,19:23:44.000,313,11079677,-795,0,1668021823,13016.855020950003,190.79379645000154,54496.19394336
2022-11-09,19:23:45.000,313,11079625,-795,0,1668021824,13016.949329289993,190.75855080000474,54496.27080168001
2022-11-09,19:23:46.000,313,11079704,-795,0,1668021825,13016.794394160002,190.7374034099994,54496.09612368
2022-11-09,19:23:47.000,313,11079676,-795,0,1668021826,13016.848284639993,190.617568200003,54495.998304
2022-11-09,19:23:48.000,313,11079701,-795,0,1668021827,13017.009956079994,190.51183124999807,54496.14503352
2022-11-09,19:23:49.000,313,11079715,-795,0,1668021828,13017.21878168999,190.3919960400017,54496.03323960001
2022-11-09,19:23:50.000,313,11079740,-795,0,1668021829,13017.373716819995,190.52592951000406,54495.90747144
2022-11-09,19:23:51.000,313,11079586,-795,0,1668021830,13017.23899061999,190.80789471000026,54496.02625248
2022-11-09,19:23:52.000,313,11079651,-795,0,1668021831,13017.009956079994,190.8008455800009,54495.85157448
2022-11-09,19:23:53.000,313,11079734,-795,0,1668021832,13016.976274529989,190.7655999300041,54496.0681752
2022-11-09,19:23:54.000,313,11079641,-795,0,1668021833,13016.969538219993,190.78674732000218,54496.207917600004
2022-11-09,19:23:55.000,313,11079602,-795,0,1668021834,13017.036901319989,190.73035428000003,54496.207917600004
2022-11-09,19:23:56.000,313,11079662,-795,0,1668021835,13017.050373939994,190.7515016699981,54496.15202064001
2022-11-09,19:23:57.000,313,11079624,-795,0,1668021836,13017.084055489999,190.65986297999916,54496.18695624
2022-11-09,19:23:58.000,313,11079592,-795,0,1668021837,13017.043637629999,190.68805950000387,54496.089136560004
2022-11-09,19:23:59.000,313,11079695,-795,0,1668021838,13017.030165009994,190.59642080999765,54496.14503352
2022-11-09,19:24:00.000,313,11079679,-795,0,1668021839,13017.11773703999,190.63871559000108,54496.23586608
2022-11-09,19:24:01.000,313,11079643,-795,0,1668021840,13017.003219769998,190.63166646000172,54496.09612368
2022-11-09,19:24:02.000,313,11079662,-795,0,1668021841,13017.084055489999,190.68805950000387,54496.11708504
2022-11-09,19:24:03.000,313,11079668,-795,0,1668021842,13017.131209659994,190.67396123999788,54496.2428532
2022-11-09,19:24:04.000,313,11079609,-795,0,1668021843,13017.063846559999,190.63871559000108,54496.207917600004
2022-11-09,19:24:05.000,313,11079601,-795,0,1668021844,13017.104264419999,190.5541260300015,54496.24984032001
2022-11-09,19:24:06.000,313,11079681,-795,0,1668021845,13017.084055489999,190.617568200003,54496.18695624
2022-11-09,19:24:07.000,313,11079714,-795,0,1668021846,13017.057110249989,190.54002777000278,54496.172982
2022-11-09,19:24:08.000,313,11079606,-795,0,1668021847,13017.016692389989,190.58232254999893,54496.05420096001
2022-11-09,19:24:09.000,313,11079650,-795,0,1668021848,13017.003219769998,190.54707690000214,54495.97734264
2022-11-09,19:24:10.000,313,11079634,-795,0,1668021849,13017.084055489999,190.56822429000022,54496.19394336
2022-11-09,19:24:11.000,313,11079622,-795,0,1668021850,13017.003219769998,190.53297864000342,54496.22189184001
2022-11-09,19:24:12.000,313,11079604,-795,0,1668021851,13017.023428699998,190.5188803800047,54496.0681752
2022-11-09,19:24:13.000,313,11079616,-795,0,1668021852,13017.057110249989,190.57527341999958,54496.24984032001
2022-11-09,19:24:14.000,313,11079652,-795,0,1668021853,13017.030165009994,190.59642080999765,54496.29875016001
2022-11-09,19:24:15.000,313,11079728,-795,0,1668021854,13017.043637629999,190.59642080999765,54496.2428532
2022-11-09,19:24:16.000,313,11079558,-795,0,1668021855,13016.949329289993,190.57527341999958,54496.159007760005
2022-11-09,19:24:17.000,313,11079698,-795,0,1668021856,13016.962801909998,190.58232254999893,54495.98432976001
2022-11-09,19:24:18.000,313,11079655,-795,0,1668021857,13017.057110249989,190.54707690000214,54496.26381456
2022-11-09,19:24:19.000,313,11079597,-795,0,1668021858,13017.009956079994,190.53297864000342,54496.277788800006
2022-11-09,19:24:20.000,313,11079625,-795,0,1668021859,13017.016692389989,190.56117516000086,54496.22189184001
2022-11-09,19:24:21.000,313,11079657,-795,0,1668021860,13017.036901319989,190.53297864000342,54496.28477592
2022-11-09,19:24:22.000,313,11079737,-795,0,1668021861,13016.949329289993,190.58232254999893,54496.14503352
2022-11-09,19:24:23.000,313,11079620,-795,0,1668021862,13016.935856669988,190.49773298999935,54496.19394336
2022-11-09,19:24:24.000,313,11079708,-795,0,1668021863,13017.003219769998,190.56822429000022,54496.26381456
2022-11-09,19:24:25.000,313,11079668,-795,0,1668021864,13017.023428699998,190.49773298999935,54496.29875016001
2022-11-09,19:24:26.000,313,11079568,-795,0,1668021865,13016.962801909998,190.54707690000214,54496.22189184001
2022-11-09,19:24:27.000,313,11079679,-795,0,1668021866,13016.976274529989,190.52592951000406,54496.207917600004
2022-11-09,19:24:28.000,313,11079700,-795,0,1668021867,13017.009956079994,190.57527341999958,54496.2428532
2022-11-09,19:24:29.000,313,11079598,-795,0,1668021868,13017.016692389989,190.5188803800047,54496.2428532
2022-11-09,19:24:30.000,313,11079632,-795,0,1668021869,13017.050373939994,190.56117516000086,54496.20093048001
2022-11-09,19:24:31.000,313,11079713,-795,0,1668021870,13016.996483459989,190.5893716799983,54496.2428532
2022-11-09,19:24:32.000,313,11079762,-795,0,1668021871,13016.935856669988,190.4695364700019,54496.110097920006
2022-11-09,19:24:33.000,313,11079665,-795,0,1668021872,13017.003219769998,190.52592951000406,54496.11708504
2022-11-09,19:24:34.000,313,11079679,-795,0,1668021873,13017.009956079994,190.52592951000406,54496.1380464
2022-11-09,19:24:35.000,313,11079584,-795,0,1668021874,13017.030165009994,190.49773298999935,54496.277788800006
2022-11-09,19:24:36.000,313,11079698,-795,0,1668021875,13017.077319179989,190.54002777000278,54496.21490472
2022-11-09,19:24:37.000,313,11079606,-795,0,1668021876,13017.084055489999,190.4695364700019,54496.24984032001
2022-11-09,19:24:38.000,313,11079574,-795,0,1668021877,13017.043637629999,190.48363473000063,54496.15202064001
2022-11-09,19:24:39.000,313,11079668,-795,0,1668021878,13017.057110249989,190.54002777000278,54496.24984032001
2022-11-09,19:24:40.000,313,11079685,-795,0,1668021879,13017.13794596999,190.49773298999935,54496.36862136001
2022-11-09,19:24:41.000,313,11079721,-795,0,1668021880,13017.21878168999,190.47658560000127,54496.2428532
2022-11-09,19:24:42.000,313,11079681,-795,0,1668021881,13017.144682279999,190.46248734000255,54496.277788800006
2022-11-09,19:24:43.000,313,11079650,-795,0,1668021882,13017.212045379994,190.47658560000127,54496.31971152001
2022-11-09,19:24:44.000,313,11079639,-795,0,1668021883,13017.26593586,190.4554382100032,54496.445479680006
2022-11-09,19:24:45.000,313,11079671,-795,0,1668021884,13017.252463239995,190.46248734000255,54496.35464712
2022-11-09,19:24:46.000,313,11079607,-795,0,1668021885,13017.13794596999,190.42724168999848,54496.10311080001
2022-11-09,19:24:47.000,313,11079686,-795,0,1668021886,13017.18510014,190.38494691000233,54496.159007760005
2022-11-09,19:24:48.000,313,11079731,-795,0,1668021887,13017.15815489999,190.38494691000233,54496.2428532
2022-11-09,19:24:49.000,313,11079614,-795,0,1668021888,13017.27940847999,190.34970125999826,54496.26381456
2022-11-09,19:24:50.000,313,11079709,-795,0,1668021889,13017.32656265,190.36379952000425,54496.34766000001
2022-11-09,19:24:51.000,313,11079716,-795,0,1668021890,13017.34003526999,190.3708486500036,54496.21490472
2022-11-09,19:24:52.000,313,11079632,-795,0,1668021891,13017.32656265,190.37789778000297,54496.26381456
2022-11-09,19:24:53.000,313,11079610,-795,0,1668021892,13017.40739837,190.36379952000425,54496.34067288
2022-11-09,19:24:54.000,313,11079638,-795,0,1668021893,13017.44781623,190.32150474000082,54496.2428532
2022-11-09,19:24:55.000,313,11079754,-795,0,1668021894,13017.44107991999,190.29330822000338,54496.277788800006
2022-11-09,19:24:56.000,313,11079700,-795,0,1668021895,13017.40739837,190.29330822000338,54496.17996912001
2022-11-09,19:24:57.000,313,11079712,-795,0,1668021896,13017.36698051,190.3426521299989,54496.1380464
2022-11-09,19:24:58.000,313,11079644,-795,0,1668021897,13017.52865195,190.29330822000338,54496.28477592
2022-11-09,19:24:59.000,313,11079629,-795,0,1668021898,13017.474761469995,190.32150474000082,54496.2428532
2022-11-09,19:25:00.000,313,11079727,-795,0,1668021899,13017.52865195,190.34970125999826,54496.256827440004
2022-11-09,19:25:01.000,313,11079707,-795,0,1668021900,13017.575806119996,190.3074064800021,54496.159007760005
2022-11-09,19:25:02.000,313,11079595,-795,0,1668021901,13017.38718944,190.32150474000082,54496.1380464
2022-11-09,19:25:03.000,313,11079694,-795,0,1668021902,13017.50844302,190.32855387000018,54496.40355696
2022-11-09,19:25:04.000,313,11079658,-795,0,1668021903,13017.582542429991,190.32150474000082,54496.35464712
2022-11-09,19:25:05.000,313,11079696,-795,0,1668021904,13017.582542429991,190.32150474000082,54496.24984032001
2022-11-09,19:25:06.000,313,11079668,-795,0,1668021905,13017.52865195,190.30035735000274,54496.15202064001
2022-11-09,19:25:07.000,313,11079657,-795,0,1668021906,13017.575806119996,190.23691518000123,54496.23586608
2022-11-09,19:25:08.000,313,11079685,-795,0,1668021907,13017.54212456999,190.28625909000402,54496.15202064001
2022-11-09,19:25:09.000,313,11079667,-795,0,1668021908,13017.636432909996,190.3074064800021,54496.29875016001
2022-11-09,19:25:10.000,313,11079641,-795,0,1668021909,13017.58927874,190.27216082999803,54496.29176304
2022-11-09,19:25:11.000,313,11079815,-795,0,1668021910,13017.575806119996,190.30035735000274,54496.27080168001
2022-11-09,19:25:12.000,313,11079641,-795,0,1668021911,13017.562333499991,190.27920996000466,54496.23586608
2022-11-09,19:25:13.000,313,11079693,-795,0,1668021912,13017.50844302,190.32150474000082,54496.207917600004
2022-11-09,19:25:14.000,313,11079566,-795,0,1668021913,13017.56906981,190.26511169999867,54496.33368576
2022-11-09,19:25:15.000,313,11079619,-795,0,1668021914,13017.60948767,190.23691518000123,54496.38958272001
2022-11-09,19:25:16.000,313,11079615,-795,0,1668021915,13017.575806119996,190.2580625699993,54496.34067288
2022-11-09,19:25:17.000,313,11079712,-795,0,1668021916,13017.54212456999,190.22986605000187,54496.33368576
2022-11-09,19:25:18.000,313,11079708,-795,0,1668021917,13017.622960289991,190.23691518000123,54496.375608480004
2022-11-09,19:25:19.000,313,11079699,-795,0,1668021918,13017.622960289991,190.2439643100006,54496.50836376
2022-11-09,19:25:20.000,313,11079749,-795,0,1668021919,13017.582542429991,190.2439643100006,54496.51535088001
2022-11-09,19:25:21.000,313,11079640,-795,0,1668021920,13017.575806119996,190.18052213999908,54496.48041528
2022-11-09,19:25:22.000,313,11079707,-795,0,1668021921,13017.54212456999,190.22986605000187,54496.36163424
2022-11-09,19:25:23.000,313,11079606,-795,0,1668021922,13017.562333499991,190.2087186600038,54496.445479680006
2022-11-09,19:25:24.000,313,11079730,-795,0,1668021923,13017.602751359991,190.18052213999908,54496.58522208001
2022-11-09,19:25:25.000,313,11079648,-795,0,1668021924,13017.602751359991,190.22986605000187,54496.46644104001
2022-11-09,19:25:26.000,313,11079690,-795,0,1668021925,13017.50844302,190.20166953000444,54496.48740240001
2022-11-09,19:25:27.000,313,11079734,-795,0,1668021926,13017.44107991999,190.1946203999978,54496.38958272001
2022-11-09,19:25:28.000,313,11079673,-795,0,1668021927,13017.52865195,190.159374750001,54496.34766000001
2022-11-09,19:25:29.000,313,11079631,-795,0,1668021928,13017.42087098999,190.1946203999978,54496.34766000001
2022-11-09,19:25:30.000,313,11079575,-795,0,1668021929,13017.50844302,190.23691518000123,54496.52932512
2022-11-09,19:25:31.000,313,11079686,-795,0,1668021930,13017.48823409,190.22281692000251,54496.40355696
2022-11-09,19:25:32.000,313,11079564,-795,0,1668021931,13017.414134679995,190.25101343999995,54496.43849256001
2022-11-09,19:25:33.000,313,11079649,-795,0,1668021932,13017.46128884999,190.17347300999973,54496.48041528
2022-11-09,19:25:34.000,313,11079666,-795,0,1668021933,13017.46128884999,190.16642388000037,54496.4524668
2022-11-09,19:25:35.000,313,11079729,-795,0,1668021934,13017.44107991999,190.17347300999973,54496.43150544
2022-11-09,19:25:36.000,313,11079658,-795,0,1668021935,13017.434343609995,190.22281692000251,54496.34067288
2022-11-09,19:25:37.000,313,11079703,-795,0,1668021936,13017.393925749995,190.17347300999973,54496.31971152001
2022-11-09,19:25:38.000,313,11079586,-795,0,1668021937,13017.4276073,190.1241291000042,54496.43849256001
2022-11-09,19:25:39.000,313,11079566,-795,0,1668021938,13017.46802516,190.159374750001,54496.48041528
2022-11-09,19:25:40.000,313,11079665,-795,0,1668021939,13017.48149777999,190.2087186600038,54496.522338
2022-11-09,19:25:41.000,313,11079628,-795,0,1668021940,13017.42087098999,190.159374750001,54496.55727360001
2022-11-09,19:25:42.000,313,11079713,-795,0,1668021941,13017.434343609995,190.15232562000165,54496.3127244
2022-11-09,19:25:43.000,313,11079702,-795,0,1668021942,13017.38045312999,190.15232562000165,54496.159007760005
2022-11-09,19:25:44.000,313,11079656,-795,0,1668021943,13017.373716819995,190.22986605000187,54496.256827440004
2022-11-09,19:25:45.000,313,11079673,-795,0,1668021944,13017.38718944,190.159374750001,54496.40355696
2022-11-09,19:25:46.000,313,11079604,-795,0,1668021945,13017.50170670999,190.11003083999822,54496.43150544
2022-11-09,19:25:47.000,313,11079661,-795,0,1668021946,13017.434343609995,190.1241291000042,54496.40355696
2022-11-09,19:25:48.000,313,11079659,-795,0,1668021947,13017.44107991999,190.07478519000142,54496.29875016001
2022-11-09,19:25:49.000,313,11079660,-795,0,1668021948,13017.50170670999,190.06773606000206,54496.4524668
2022-11-09,19:25:50.000,313,11079666,-795,0,1668021949,13017.494970399996,190.0606869300027,54496.38958272001
2022-11-09,19:25:51.000,313,11079592,-795,0,1668021950,13017.46128884999,190.07478519000142,54496.31971152001
2022-11-09,19:25:52.000,313,11079704,-795,0,1668021951,13017.42087098999,190.03953954000463,54496.207917600004
2022-11-09,19:25:53.000,313,11079659,-795,0,1668021952,13017.46128884999,190.04658867000398,54496.15202064001
2022-11-09,19:25:54.000,313,11079647,-795,0,1668021953,13017.46802516,190.02544127999863,54496.24984032001
2022-11-09,19:25:55.000,313,11079639,-795,0,1668021954,13017.54886088,190.03953954000463,54496.43150544
2022-11-09,19:25:56.000,313,11079587,-795,0,1668021955,13017.58927874,190.01839214999927,54496.43150544
2022-11-09,19:25:57.000,313,11079703,-795,0,1668021956,13017.582542429991,189.99019563000184,54496.45945392
2022-11-09,19:25:58.000,313,11079709,-795,0,1668021957,13017.58927874,190.00429389000055,54496.326698640005
2022-11-09,19:25:59.000,313,11079674,-795,0,1668021958,13017.515179329996,189.98314650000248,54496.29176304
2022-11-09,19:26:00.000,313,11079714,-795,0,1668021959,13017.58927874,190.00429389000055,54496.41054408
2022-11-09,19:26:01.000,313,11079591,-795,0,1668021960,13017.602751359991,190.02544127999863,54496.43150544
2022-11-09,19:26:02.000,313,11079714,-795,0,1668021961,13017.562333499991,190.0113430199999,54496.34067288
2022-11-09,19:26:03.000,313,11079691,-795,0,1668021962,13017.48823409,189.99019563000184,54496.256827440004
2022-11-09,19:26:04.000,313,11079579,-795,0,1668021963,13017.602751359991,189.97609737000312,54496.41054408
2022-11-09,19:26:05.000,313,11079651,-795,0,1668021964,13017.616223979996,189.97609737000312,54496.662080400005
2022-11-09,19:26:06.000,313,11079732,-795,0,1668021965,13017.596015049996,190.00429389000055,54496.228878960006
2022-11-09,19:26:07.000,313,11079718,-795,0,1668021966,13017.555597189996,189.95494997999776,54496.172982
2022-11-09,19:26:08.000,313,11079633,-795,0,1668021967,13017.52865195,189.96904824000376,54496.089136560004
2022-11-09,19:26:09.000,313,11079641,-795,0,1668021968,13017.582542429991,189.97609737000312,54496.35464712
2022-11-09,19:26:10.000,313,11079722,-795,0,1668021969,13017.582542429991,190.0113430199999,54496.40355696
2022-11-09,19:26:11.000,313,11079651,-795,0,1668021970,13017.535388259996,190.01839214999927,54496.41054408
2022-11-09,19:26:12.000,313,11079694,-795,0,1668021971,13017.52865195,189.98314650000248,54496.445479680006
2022-11-09,19:26:13.000,313,11079659,-795,0,1668021972,13017.44781623,189.94085171999905,54496.2428532
2022-11-09,19:26:14.000,313,11079610,-795,0,1668021973,13017.535388259996,189.92675346000033,54496.277788800006
2022-11-09,19:26:15.000,313,11079691,-795,0,1668021974,13017.48823409,189.98314650000248,54496.33368576
2022-11-09,19:26:16.000,313,11079764,-795,0,1668021975,13017.50844302,190.0113430199999,54496.34067288
2022-11-09,19:26:17.000,313,11079678,-795,0,1668021976,13017.414134679995,190.01839214999927,54496.23586608
2022-11-09,19:26:18.000,313,11079688,-795,0,1668021977,13017.4276073,190.06773606000206,54496.3127244
2022-11-09,19:26:19.000,313,11079673,-795,0,1668021978,13017.54886088,189.98314650000248,54496.36163424
2022-11-09,19:26:20.000,313,11079625,-795,0,1668021979,13017.52191563999,190.08183432000078,54496.445479680006
2022-11-09,19:26:21.000,313,11079609,-795,0,1668021980,13017.48149777999,190.01839214999927,54496.41753120001
2022-11-09,19:26:22.000,313,11079599,-795,0,1668021981,13017.42087098999,190.05363780000334,54496.277788800006
2022-11-09,19:26:23.000,313,11079562,-795,0,1668021982,13017.44107991999,190.06773606000206,54496.27080168001
2022-11-09,19:26:24.000,313,11079548,-795,0,1668021983,13017.40739837,190.03953954000463,54496.2428532
2022-11-09,19:26:25.000,313,11079692,-795,0,1668021984,13017.454552539995,190.0113430199999,54496.375608480004
2022-11-09,19:26:26.000,313,11079645,-795,0,1668021985,13017.46802516,190.0959325799995,54496.424518320004
2022-11-09,19:26:27.000,313,11079591,-795,0,1668021986,13017.44107991999,190.0959325799995,54496.41753120001
2022-11-09,19:26:28.000,313,11079775,-795,0,1668021987,13017.38718944,190.08888345000014,54496.36862136001
2022-11-09,19:26:29.000,313,11079609,-795,0,1668021988,13017.515179329996,190.0606869300027,54496.31971152001
2022-11-09,19:26:30.000,313,11079702,-795,0,1668021989,13017.46802516,190.11003083999822,54496.277788800006
2022-11-09,19:26:31.000,313,11079692,-795,0,1668021990,13017.46802516,190.01839214999927,54496.43150544
2022-11-09,19:26:32.000,313,11079801,-795,0,1668021991,13017.42087098999,190.08888345000014,54496.277788800006
2022-11-09,19:26:33.000,313,11079538,-795,0,1668021992,13017.373716819995,190.06773606000206,54496.24984032001
2022-11-09,19:26:34.000,313,11079641,-795,0,1668021993,13017.454552539995,190.02544127999863,54496.35464712
2022-11-09,19:26:35.000,313,11079614,-795,0,1668021994,13017.48823409,190.10298170999886,54496.375608480004
2022-11-09,19:26:36.000,313,11079696,-795,0,1668021995,13017.454552539995,190.02544127999863,54496.43150544
2022-11-09,19:26:37.000,313,11079621,-795,0,1668021996,13017.48823409,190.0606869300027,54496.36862136001
2022-11-09,19:26:38.000,313,11079775,-795,0,1668021997,13017.4276073,190.06773606000206,54496.27080168001
2022-11-09,19:26:39.000,313,11079614,-795,0,1668021998,13017.48823409,190.08183432000078,54496.29176304
2022-11-09,19:26:40.000,313,11079782,-795,0,1668021999,13017.515179329996,190.10298170999886,54496.41753120001
2022-11-09,19:26:41.000,313,11079620,-795,0,1668022000,13017.50844302,190.11707997000485,54496.4524668
2022-11-09,19:26:42.000,313,11079637,-795,0,1668022001,13017.52191563999,190.13117823000357,54496.41753120001
2022-11-09,19:26:43.000,313,11079739,-795,0,1668022002,13017.50844302,190.13822736000293,54496.445479680006
2022-11-09,19:26:44.000,313,11079703,-795,0,1668022003,13017.52191563999,190.0606869300027,54496.52932512
2022-11-09,19:26:45.000,313,11079547,-795,0,1668022004,13017.596015049996,190.10298170999886,54496.55028648
2022-11-09,19:26:46.000,313,11079656,-795,0,1668022005,13017.52191563999,190.1241291000042,54496.45945392
2022-11-09,19:26:47.000,313,11079781,-795,0,1668022006,13017.535388259996,190.11707997000485,54496.40355696
2022-11-09,19:26:48.000,313,11079518,-795,0,1668022007,13017.535388259996,190.0606869300027,54496.277788800006
2022-11-09,19:26:49.000,313,11079733,-795,0,1668022008,13017.582542429991,190.00429389000055,54496.326698640005
2022-11-09,19:26:50.000,313,11079693,-795,0,1668022009,13017.582542429991,190.03953954000463,54496.277788800006
2022-11-09,19:26:51.000,313,11079780,-795,0,1668022010,13017.474761469995,190.06773606000206,54496.26381456
2022-11-09,19:26:52.000,313,11079631,-795,0,1668022011,13017.494970399996,190.00429389000055,54496.1380464
2022-11-09,19:26:53.000,313,11079539,-795,0,1668022012,13017.636432909996,189.97609737000312,54496.2428532
2022-11-09,19:26:54.000,313,11079671,-795,0,1668022013,13017.58927874,189.8774095500048,54496.40355696
2022-11-09,19:26:55.000,313,11079662,-795,0,1668022014,13017.697059699996,189.94085171999905,54496.34766000001
2022-11-09,19:26:56.000,313,11079699,-795,0,1668022015,13017.596015049996,189.9338025899997,54496.19394336
2022-11-09,19:26:57.000,313,11079620,-795,0,1668022016,13017.56906981,189.9338025899997,54496.19394336
2022-11-09,19:26:58.000,313,11079783,-795,0,1668022017,13017.724004939992,189.83511477000138,54496.228878960006
2022-11-09,19:26:59.000,313,11079427,-795,0,1668022018,13017.838522209997,189.79281998999795,54496.27080168001
2022-11-09,19:27:00.000,313,11079578,-795,0,1668022019,13017.885676379992,189.8985569400029,54496.16599488
2022-11-09,19:27:01.000,313,11079595,-795,0,1668022020,13017.771159110001,189.9972447600012,54496.13105928001
2022-11-09,19:27:02.000,313,11079653,-795,0,1668022021,13017.676850769996,189.9338025899997,54496.09612368
2022-11-09,19:27:03.000,313,11079719,-795,0,1668022022,13017.683587079991,190.02544127999863,54496.26381456
2022-11-09,19:27:04.000,313,11079914,-795,0,1668022023,13017.535388259996,189.87036041999818,54496.040226720004
2022-11-09,19:27:05.000,313,11079717,-795,0,1668022024,13017.602751359991,189.89150781000353,54496.41753120001
2022-11-09,19:27:06.000,313,11079640,-795,0,1668022025,13017.636432909996,189.90560607000225,54496.326698640005
2022-11-09,19:27:07.000,313,11079702,-795,0,1668022026,13017.622960289991,189.86331128999882,54496.34766000001
2022-11-09,19:27:08.000,313,11079698,-795,0,1668022027,13017.643169219991,189.85626215999946,54496.60618344001
2022-11-09,19:27:09.000,313,11079676,-795,0,1668022028,13017.670114460001,189.87036041999818,54496.48740240001
2022-11-09,19:27:10.000,313,11079730,-795,0,1668022029,13017.622960289991,189.8985569400029,54496.47342816
2022-11-09,19:27:11.000,313,11079748,-795,0,1668022030,13017.616223979996,189.82806564000202,54496.43849256001
2022-11-09,19:27:12.000,313,11079720,-795,0,1668022031,13017.58927874,189.8774095500048,54496.38958272001
2022-11-09,19:27:13.000,313,11079761,-795,0,1668022032,13017.622960289991,189.89150781000353,54496.41753120001
2022-11-09,19:27:14.000,313,11079669,-795,0,1668022033,13017.717268629996,189.9338025899997,54496.64111904
2022-11-09,19:27:15.000,313,11079677,-795,0,1668022034,13017.670114460001,189.94085171999905,54496.66906752
2022-11-09,19:27:16.000,313,11079635,-795,0,1668022035,13017.683587079991,189.9972447600012,54496.57823496
2022-11-09,19:27:17.000,313,11079673,-795,0,1668022036,13017.602751359991,189.89150781000353,54496.36163424
2022-11-09,19:27:18.000,313,11079762,-795,0,1668022037,13017.670114460001,189.84216390000074,54496.51535088001
2022-11-09,19:27:19.000,313,11079706,-795,0,1668022038,13017.690323390001,189.94085171999905,54496.494389520005
2022-11-09,19:27:20.000,313,11079615,-795,0,1668022039,13017.6296966,189.9126552000016,54496.60618344001
2022-11-09,19:27:21.000,313,11079601,-795,0,1668022040,13017.670114460001,189.87036041999818,54496.4524668
2022-11-09,19:27:22.000,313,11079698,-795,0,1668022041,13017.596015049996,189.92675346000033,54496.396569840006
2022-11-09,19:27:23.000,313,11079677,-795,0,1668022042,13017.596015049996,189.95494997999776,54496.50836376
2022-11-09,19:27:24.000,313,11079607,-795,0,1668022043,13017.690323390001,189.9338025899997,54496.38958272001
2022-11-09,19:27:25.000,313,11079623,-795,0,1668022044,13017.676850769996,189.95494997999776,54496.4524668
2022-11-09,19:27:26.000,313,11079656,-795,0,1668022045,13017.703796009991,190.02544127999863,54496.45945392
2022-11-09,19:27:27.000,313,11079793,-795,0,1668022046,13017.555597189996,189.9338025899997,54496.31971152001
2022-11-09,19:27:28.000,313,11079508,-795,0,1668022047,13017.602751359991,190.05363780000334,54496.41753120001
2022-11-09,19:27:29.000,313,11079663,-795,0,1668022048,13017.602751359991,189.90560607000225,54496.46644104001
2022-11-09,19:27:30.000,313,11079785,-795,0,1668022049,13017.757686489997,190.00429389000055,54496.52932512
2022-11-09,19:27:31.000,313,11079726,-795,0,1668022050,13017.744213869992,189.90560607000225,54496.51535088001
2022-11-09,19:27:32.000,313,11079591,-795,0,1668022051,13017.602751359991,189.90560607000225,54496.46644104001
2022-11-09,19:27:33.000,313,11079478,-795,0,1668022052,13017.764422799992,190.032490409998,54496.662080400005
2022-11-09,19:27:34.000,313,11079671,-795,0,1668022053,13017.724004939992,189.94085171999905,54496.64810616
2022-11-09,19:27:35.000,313,11079776,-795,0,1668022054,13017.697059699996,190.00429389000055,54496.64810616
2022-11-09,19:27:36.000,313,11079685,-795,0,1668022055,13017.750950180001,189.9619991100044,54496.35464712
2022-11-09,19:27:37.000,313,11079602,-795,0,1668022056,13017.555597189996,189.84216390000074,54496.19394336
2022-11-09,19:27:38.000,313,11079642,-795,0,1668022057,13017.811576970002,189.9479008499984,54496.51535088001
2022-11-09,19:27:39.000,313,11079611,-795,0,1668022058,13017.784631729992,189.99019563000184,54496.731951600006
2022-11-09,19:27:40.000,313,11079635,-795,0,1668022059,13017.818313279997,189.8139673800033,54496.57823496
2022-11-09,19:27:41.000,313,11079485,-795,0,1668022060,13017.744213869992,189.87036041999818,54496.51535088001
2022-11-09,19:27:42.000,313,11079575,-795,0,1668022061,13017.690323390001,189.9972447600012,54496.424518320004
2022-11-09,19:27:43.000,313,11079809,-795,0,1668022062,13017.764422799992,189.9338025899997,54496.424518320004
2022-11-09,19:27:44.000,313,11079805,-795,0,1668022063,13017.764422799992,189.97609737000312,54496.592209200004
2022-11-09,19:27:45.000,313,11079616,-795,0,1668022064,13017.818313279997,190.15232562000165,54496.50137664
2022-11-09,19:27:46.000,313,11079626,-795,0,1668022065,13017.717268629996,189.9338025899997,54496.45945392
2022-11-09,19:27:47.000,313,11079626,-795,0,1668022066,13017.703796009991,189.9338025899997,54496.592209200004
2022-11-09,19:27:48.000,313,11079660,-795,0,1668022067,13017.798104349997,190.0113430199999,54496.613170560006
2022-11-09,19:27:49.000,313,11079527,-795,0,1668022068,13017.784631729992,189.88445868000417,54496.52932512
2022-11-09,19:27:50.000,313,11079525,-795,0,1668022069,13017.730741250001,189.9338025899997,54496.50836376
2022-11-09,19:27:51.000,313,11079485,-795,0,1668022070,13017.798104349997,190.0959325799995,54496.564260720006
2022-11-09,19:27:52.000,313,11079666,-795,0,1668022071,13017.690323390001,189.94085171999905,54496.43849256001
2022-11-09,19:27:53.000,313,11079683,-795,0,1668022072,13017.764422799992,189.94085171999905,54496.445479680006
2022-11-09,19:27:54.000,313,11079717,-795,0,1668022073,13017.784631729992,189.95494997999776,54496.55028648
2022-11-09,19:27:55.000,313,11079637,-795,0,1668022074,13017.878940069997,190.0113430199999,54496.55727360001
2022-11-09,19:27:56.000,313,11079639,-795,0,1668022075,13017.845258519992,190.032490409998,54496.63413192001
2022-11-09,19:27:57.000,313,11079604,-795,0,1668022076,13017.851994830002,189.9619991100044,54496.3825956
2022-11-09,19:27:58.000,313,11079743,-795,0,1668022077,13017.932830550002,189.9338025899997,54496.43150544
2022-11-09,19:27:59.000,313,11079625,-795,0,1668022078,13017.892412690002,190.01839214999927,54496.43150544
2022-11-09,19:28:00.000,313,11079653,-795,0,1668022079,13017.932830550002,190.0606869300027,54496.48041528
2022-11-09,19:28:01.000,313,11079597,-795,0,1668022080,13017.953039480002,190.04658867000398,54496.57823496
2022-11-09,19:28:02.000,313,11079716,-795,0,1668022081,13017.939566859997,190.04658867000398,54496.35464712
2022-11-09,19:28:03.000,313,11079704,-795,0,1668022082,13017.872203760002,189.96904824000376,54496.57823496
2022-11-09,19:28:04.000,313,11079740,-795,0,1668022083,13017.838522209997,190.1452764900023,54496.60618344001
2022-11-09,19:28:05.000,313,11079579,-795,0,1668022084,13017.851994830002,190.07478519000142,54496.58522208001
2022-11-09,19:28:06.000,313,11079479,-795,0,1668022085,13017.878940069997,190.04658867000398,54496.6271448
2022-11-09,19:28:07.000,313,11079805,-795,0,1668022086,13017.966512099993,190.04658867000398,54496.396569840006
2022-11-09,19:28:08.000,313,11079561,-795,0,1668022087,13017.905885309992,190.0606869300027,54496.55028648
2022-11-09,19:28:09.000,313,11079790,-795,0,1668022088,13017.885676379992,190.10298170999886,54496.46644104001
2022-11-09,19:28:10.000,313,11079640,-795,0,1668022089,13017.966512099993,190.08888345000014,54496.780861440006
2022-11-09,19:28:11.000,313,11079715,-795,0,1668022090,13017.979984719997,190.0959325799995,54496.60618344001
2022-11-09,19:28:12.000,313,11079847,-795,0,1668022091,13017.865467449992,190.01839214999927,54496.3825956
2022-11-09,19:28:13.000,313,11079628,-795,0,1668022092,13017.885676379992,190.02544127999863,54496.43849256001
2022-11-09,19:28:14.000,313,11079524,-795,0,1668022093,13017.825049589992,190.0606869300027,54496.41753120001
2022-11-09,19:28:15.000,313,11079620,-795,0,1668022094,13017.946303169992,189.9619991100044,54496.45945392
2022-11-09,19:28:16.000,313,11079791,-795,0,1668022095,13017.932830550002,190.1241291000042,54496.48740240001
2022-11-09,19:28:17.000,313,11079649,-795,0,1668022096,13017.966512099993,190.07478519000142,54496.45945392
2022-11-09,19:28:18.000,313,11079751,-795,0,1668022097,13017.845258519992,189.9479008499984,54496.33368576
2022-11-09,19:28:19.000,313,11079632,-795,0,1668022098,13017.845258519992,190.02544127999863,54496.35464712
2022-11-09,19:28:20.000,313,11079624,-795,0,1668022099,13017.953039480002,190.03953954000463,54496.50836376
2022-11-09,19:28:21.000,313,11079684,-795,0,1668022100,13017.939566859997,190.02544127999863,54496.63413192001
2022-11-09,19:28:22.000,313,11079827,-795,0,1668022101,13017.932830550002,190.1452764900023,54496.45945392
2022-11-09,19:28:23.000,313,11079783,-795,0,1668022102,13017.878940069997,190.06773606000206,54496.58522208001
2022-11-09,19:28:24.000,313,11079760,-795,0,1668022103,13017.986721029993,190.00429389000055,54496.50836376
2022-11-09,19:28:25.000,313,11079742,-795,0,1668022104,13018.060820439998,190.16642388000037,54496.58522208001
2022-11-09,19:28:26.000,313,11079670,-795,0,1668022105,13017.932830550002,190.00429389000055,54496.38958272001
2022-11-09,19:28:27.000,313,11079749,-795,0,1668022106,13017.979984719997,190.04658867000398,54496.522338
2022-11-09,19:28:28.000,313,11079741,-795,0,1668022107,13017.905885309992,190.0959325799995,54496.73893872
2022-11-09,19:28:29.000,313,11079735,-795,0,1668022108,13018.047347819993,189.9972447600012,54496.63413192001
2022-11-09,19:28:30.000,313,11079644,-795,0,1668022109,13017.959775789997,190.13117823000357,54496.63413192001
2022-11-09,19:28:31.000,313,11079778,-795,0,1668022110,13017.926094239992,190.05363780000334,54496.60618344001
2022-11-09,19:28:32.000,313,11079656,-795,0,1668022111,13017.932830550002,190.08183432000078,54496.543299360004
2022-11-09,19:28:33.000,313,11079721,-795,0,1668022112,13017.993457340002,190.0606869300027,54496.662080400005
2022-11-09,19:28:34.000,313,11079653,-795,0,1668022113,13017.966512099993,190.032490409998,54496.780861440006
2022-11-09,19:28:35.000,313,11079893,-795,0,1668022114,13018.081029369998,190.13117823000357,54496.58522208001
2022-11-09,19:28:36.000,313,11079824,-795,0,1668022115,13018.054084130003,190.13117823000357,54496.70400312001
2022-11-09,19:28:37.000,313,11079732,-795,0,1668022116,13018.040611509998,189.9972447600012,54496.662080400005
2022-11-09,19:28:38.000,313,11079446,-795,0,1668022117,13017.959775789997,190.08888345000014,54496.57124784
2022-11-09,19:28:39.000,313,11079719,-795,0,1668022118,13018.013666270002,190.0959325799995,54496.46644104001
2022-11-09,19:28:40.000,313,11079723,-795,0,1668022119,13017.986721029993,189.9972447600012,54496.57124784
2022-11-09,19:28:41.000,313,11079880,-795,0,1668022120,13018.087765679993,189.98314650000248,54496.68304176001
2022-11-09,19:28:42.000,313,11079575,-795,0,1668022121,13017.993457340002,190.02544127999863,54496.64111904
2022-11-09,19:28:43.000,313,11079512,-795,0,1668022122,13017.993457340002,190.08888345000014,54496.55727360001
2022-11-09,19:28:44.000,313,11079618,-795,0,1668022123,13018.040611509998,190.0606869300027,54496.7668872
2022-11-09,19:28:45.000,313,11079536,-795,0,1668022124,13018.074293059988,190.06773606000206,54496.89265536001
2022-11-09,19:28:46.000,313,11079678,-795,0,1668022125,13017.979984719997,189.98314650000248,54496.62015768
2022-11-09,19:28:47.000,313,11079461,-795,0,1668022126,13018.006929959993,189.9479008499984,54496.63413192001
2022-11-09,19:28:48.000,313,11079699,-795,0,1668022127,13018.060820439998,190.03953954000463,54496.69002888
2022-11-09,19:28:49.000,313,11079733,-795,0,1668022128,13017.979984719997,190.08888345000014,54496.74592584
2022-11-09,19:28:50.000,313,11079747,-795,0,1668022129,13018.027138889993,190.032490409998,54496.8367584
2022-11-09,19:28:51.000,313,11079573,-795,0,1668022130,13017.959775789997,190.08183432000078,54496.45945392
2022-11-09,19:28:52.000,313,11079518,-795,0,1668022131,13017.926094239992,190.1241291000042,54496.64810616
2022-11-09,19:28:53.000,313,11079830,-795,0,1668022132,13017.953039480002,190.0606869300027,54496.759900080004
2022-11-09,19:28:54.000,313,11079869,-795,0,1668022133,13018.006929959993,190.0959325799995,54496.60618344001
2022-11-09,19:28:55.000,313,11079663,-795,0,1668022134,13017.926094239992,189.99019563000184,54496.65509328001
2022-11-09,19:28:56.000,313,11079562,-795,0,1668022135,13017.878940069997,190.0113430199999,54496.50137664
2022-11-09,19:28:57.000,313,11079723,-795,0,1668022136,13017.831785900002,190.08183432000078,54496.50836376
2022-11-09,19:28:58.000,313,11079579,-795,0,1668022137,13017.966512099993,189.95494997999776,54496.81579704
2022-11-09,19:28:59.000,313,11079674,-795,0,1668022138,13018.000193649998,190.00429389000055,54496.67605464
2022-11-09,19:29:00.000,313,11079652,-795,0,1668022139,13017.932830550002,189.9479008499984,54496.697016
2022-11-09,19:29:01.000,313,11079682,-795,0,1668022140,13017.932830550002,189.9338025899997,54496.69002888
2022-11-09,19:29:02.000,313,11079486,-795,0,1668022141,13017.946303169992,189.86331128999882,54496.50836376
2022-11-09,19:29:03.000,313,11079722,-795,0,1668022142,13017.939566859997,189.89150781000353,54496.494389520005
2022-11-09,19:29:04.000,313,11079806,-795,0,1668022143,13017.892412690002,189.88445868000417,54496.57823496
2022-11-09,19:29:05.000,313,11079892,-795,0,1668022144,13017.946303169992,189.9126552000016,54496.51535088001
2022-11-09,19:29:06.000,313,11079538,-795,0,1668022145,13017.818313279997,189.88445868000417,54496.424518320004
2022-11-09,19:29:07.000,313,11079814,-795,0,1668022146,13017.764422799992,189.91970433000097,54496.46644104001
2022-11-09,19:29:08.000,313,11079642,-795,0,1668022147,13017.959775789997,189.95494997999776,54496.50836376
2022-11-09,19:29:09.000,313,11079652,-795,0,1668022148,13017.946303169992,189.84216390000074,54496.7668872
2022-11-09,19:29:10.000,313,11079641,-795,0,1668022149,13017.912621620002,189.82101651000266,54496.71797736
2022-11-09,19:29:11.000,313,11079580,-795,0,1668022150,13017.878940069997,189.84216390000074,54496.697016
2022-11-09,19:29:12.000,313,11079712,-795,0,1668022151,13017.912621620002,189.77167259999987,54496.277788800006
2022-11-09,19:29:13.000,313,11079470,-795,0,1668022152,13017.892412690002,189.99019563000184,54496.41054408
2022-11-09,19:29:14.000,313,11079594,-795,0,1668022153,13017.845258519992,189.9126552000016,54496.6271448
2022-11-09,19:29:15.000,313,11079794,-795,0,1668022154,13017.885676379992,189.92675346000033,54496.592209200004
2022-11-09,19:29:16.000,313,11079735,-795,0,1668022155,13017.986721029993,189.9619991100044,54496.68304176001
2022-11-09,19:29:17.000,313,11079795,-795,0,1668022156,13017.872203760002,189.90560607000225,54496.48740240001
2022-11-09,19:29:18.000,313,11079645,-795,0,1668022157,13017.818313279997,189.83511477000138,54496.48041528
2022-11-09,19:29:19.000,313,11079669,-795,0,1668022158,13017.892412690002,189.7998691200046,54496.62015768
2022-11-09,19:29:20.000,313,11079838,-795,0,1668022159,13017.771159110001,189.90560607000225,54496.4524668
2022-11-09,19:29:21.000,313,11079830,-795,0,1668022160,13017.885676379992,189.7505252100018,54496.697016
2022-11-09,19:29:22.000,313,11079630,-795,0,1668022161,13017.878940069997,189.79281998999795,54496.41054408
2022-11-09,19:29:23.000,313,11079836,-795,0,1668022162,13017.831785900002,189.80691825000395,54496.58522208001
2022-11-09,19:29:24.000,313,11079815,-795,0,1668022163,13017.885676379992,189.77872172999923,54496.73893872
2022-11-09,19:29:25.000,313,11079765,-795,0,1668022164,13017.851994830002,189.87036041999818,54496.71797736
2022-11-09,19:29:26.000,313,11079573,-795,0,1668022165,13017.905885309992,189.77872172999923,54496.70400312001
2022-11-09,19:29:27.000,313,11079742,-795,0,1668022166,13017.892412690002,189.83511477000138,54496.494389520005
2022-11-09,19:29:28.000,313,11079585,-795,0,1668022167,13017.804840659992,189.85626215999946,54496.53631224001
2022-11-09,19:29:29.000,313,11079649,-795,0,1668022168,13017.804840659992,189.8139673800033,54496.63413192001
2022-11-09,19:29:30.000,313,11079644,-795,0,1668022169,13017.818313279997,189.86331128999882,54496.48740240001
2022-11-09,19:29:31.000,313,11079623,-795,0,1668022170,13017.798104349997,189.82806564000202,54496.543299360004
2022-11-09,19:29:32.000,313,11079578,-795,0,1668022171,13017.858731139997,189.84216390000074,54496.55028648
2022-11-09,19:29:33.000,313,11079687,-795,0,1668022172,13017.885676379992,189.7857708599986,54496.57124784
2022-11-09,19:29:34.000,313,11079890,-795,0,1668022173,13017.858731139997,189.7998691200046,54496.53631224001
2022-11-09,19:29:35.000,313,11079850,-795,0,1668022174,13017.777895419997,189.77872172999923,54496.445479680006
2022-11-09,19:29:36.000,313,11079686,-795,0,1668022175,13017.818313279997,189.701181299999,54496.40355696
2022-11-09,19:29:37.000,313,11079647,-795,0,1668022176,13017.777895419997,189.86331128999882,54496.375608480004
2022-11-09,19:29:38.000,313,11079747,-795,0,1668022177,13017.858731139997,189.79281998999795,54496.51535088001
2022-11-09,19:29:39.000,313,11079582,-795,0,1668022178,13017.878940069997,189.76462347000052,54496.67605464
2022-11-09,19:29:40.000,313,11079761,-795,0,1668022179,13017.831785900002,189.6870830400003,54496.64810616
2022-11-09,19:29:41.000,313,11079624,-795,0,1668022180,13017.899148999997,189.71527955999773,54496.65509328001
2022-11-09,19:29:42.000,313,11079584,-795,0,1668022181,13017.878940069997,189.77167259999987,54496.57124784
2022-11-09,19:29:43.000,313,11079957,-795,0,1668022182,13017.932830550002,189.80691825000395,54496.33368576
2022-11-09,19:29:44.000,313,11079536,-795,0,1668022183,13017.831785900002,189.75757434000116,54496.43150544
2022-11-09,19:29:45.000,313,11079707,-795,0,1668022184,13017.878940069997,189.7857708599986,54496.60618344001
2022-11-09,19:29:46.000,313,11079749,-795,0,1668022185,13017.919357929997,189.7857708599986,54496.60618344001
2022-11-09,19:29:47.000,313,11079766,-795,0,1668022186,13017.885676379992,189.7505252100018,54496.47342816
2022-11-09,19:29:48.000,313,11079719,-795,0,1668022187,13017.865467449992,189.74347608000244,54496.445479680006
2022-11-09,19:29:49.000,313,11079802,-795,0,1668022188,13017.919357929997,189.701181299999,54496.64810616
2022-11-09,19:29:50.000,313,11079449,-795,0,1668022189,13017.865467449992,189.63068999999814,54496.53631224001
2022-11-09,19:29:51.000,313,11079790,-795,0,1668022190,13017.892412690002,189.70823042999837,54496.57823496
2022-11-09,19:29:52.000,313,11079603,-795,0,1668022191,13017.912621620002,189.75757434000116,54496.3825956
2022-11-09,19:29:53.000,313,11079696,-795,0,1668022192,13017.825049589992,189.69413216999965,54496.35464712
2022-11-09,19:29:54.000,313,11079618,-795,0,1668022193,13017.919357929997,189.69413216999965,54496.445479680006
2022-11-09,19:29:55.000,313,11079627,-795,0,1668022194,13018.047347819993,189.62364086999878,54496.55727360001
2022-11-09,19:29:56.000,313,11079731,-795,0,1668022195,13017.919357929997,189.69413216999965,54496.81579704
2022-11-09,19:29:57.000,313,11079716,-795,0,1668022196,13017.926094239992,189.69413216999965,54496.64111904
2022-11-09,19:29:58.000,313,11079710,-795,0,1668022197,13017.919357929997,189.70823042999837,54496.57823496
2022-11-09,19:29:59.000,313,11079804,-795,0,1668022198,13017.939566859997,189.62364086999878,54496.57124784
2022-11-09,19:30:00.000,313,11079730,-795,0,1668022199,13017.865467449992,189.67298478000157,54496.40355696
2022-11-09,19:30:01.000,313,11079668,-795,0,1668022200,13017.912621620002,189.61659173999942,54496.41054408
2022-11-09,19:30:02.000,313,11079546,-795,0,1668022201,13017.905885309992,189.65888652000285,54496.43849256001
2022-11-09,19:30:03.000,313,11079599,-795,0,1668022202,13017.872203760002,189.46856000999833,54496.41753120001
2022-11-09,19:30:04.000,313,11079519,-795,0,1668022203,13018.033875200003,189.5672478300039,54496.445479680006
2022-11-09,19:30:05.000,313,11079664,-795,0,1668022204,13017.939566859997,189.63773913000477,54496.62015768
2022-11-09,19:30:06.000,313,11079377,-795,0,1668022205,13018.013666270002,189.63773913000477,54496.424518320004
2022-11-09,19:30:07.000,313,11079701,-795,0,1668022206,13018.000193649998,189.57429696000327,54496.53631224001
2022-11-09,19:30:08.000,313,11079748,-795,0,1668022207,13017.899148999997,189.67298478000157,54496.34067288
2022-11-09,19:30:09.000,313,11079603,-795,0,1668022208,13017.993457340002,189.61659173999942,54496.445479680006
2022-11-09,19:30:10.000,313,11079562,-795,0,1668022209,13018.107974609993,189.6024934800007,54496.69002888
2022-11-09,19:30:11.000,313,11079721,-795,0,1668022210,13018.013666270002,189.6518373900035,54496.6271448
2022-11-09,19:30:12.000,313,11079857,-795,0,1668022211,13018.020402579998,189.64478826000413,54496.45945392
2022-11-09,19:30:13.000,313,11079624,-795,0,1668022212,13017.979984719997,189.69413216999965,54496.60618344001
2022-11-09,19:30:14.000,313,11079505,-795,0,1668022213,13017.878940069997,189.74347608000244,54496.46644104001
2022-11-09,19:30:15.000,313,11079719,-795,0,1668022214,13017.872203760002,189.72232869000436,54496.51535088001
2022-11-09,19:30:16.000,313,11079832,-795,0,1668022215,13017.851994830002,189.62364086999878,54496.45945392
2022-11-09,19:30:17.000,313,11079825,-795,0,1668022216,13017.649905530001,189.58134609000263,54496.27080168001
2022-11-09,19:30:18.000,313,11079631,-795,0,1668022217,13017.798104349997,189.57429696000327,54496.564260720006
2022-11-09,19:30:19.000,313,11079749,-795,0,1668022218,13017.872203760002,189.56019870000455,54496.58522208001
2022-11-09,19:30:20.000,313,11079781,-795,0,1668022219,13017.764422799992,189.63773913000477,54496.522338
2022-11-09,19:30:21.000,313,11079579,-795,0,1668022220,13017.804840659992,189.61659173999942,54496.55727360001
2022-11-09,19:30:22.000,313,11079824,-795,0,1668022221,13017.744213869992,189.49675653000304,54496.34067288
2022-11-09,19:30:23.000,313,11079646,-795,0,1668022222,13017.757686489997,189.48970740000368,54496.424518320004
2022-11-09,19:30:24.000,313,11079635,-795,0,1668022223,13017.798104349997,189.48265827000432,54496.52932512
2022-11-09,19:30:25.000,313,11079745,-795,0,1668022224,13017.811576970002,189.46151087999897,54496.60618344001
2022-11-09,19:30:26.000,313,11079668,-795,0,1668022225,13017.710532320001,189.57429696000327,54496.45945392
2022-11-09,19:30:27.000,313,11079650,-795,0,1668022226,13017.737477559996,189.4403634900009,54496.522338
2022-11-09,19:30:28.000,313,11079738,-795,0,1668022227,13017.771159110001,189.5038056600024,54496.41753120001
2022-11-09,19:30:29.000,313,11079863,-795,0,1668022228,13017.663378149991,189.58134609000263,54496.65509328001
2022-11-09,19:30:30.000,313,11079777,-795,0,1668022229,13017.697059699996,189.58839522000198,54496.47342816
2022-11-09,19:30:31.000,313,11079646,-795,0,1668022230,13017.757686489997,189.41216697000345,54496.50137664
2022-11-09,19:30:32.000,313,11079556,-795,0,1668022231,13017.643169219991,189.49675653000304,54496.33368576
2022-11-09,19:30:33.000,313,11079584,-795,0,1668022232,13017.670114460001,189.4756091399977,54496.46644104001
2022-11-09,19:30:34.000,313,11079753,-795,0,1668022233,13017.690323390001,189.5672478300039,54496.69002888
2022-11-09,19:30:35.000,313,11079771,-795,0,1668022234,13017.724004939992,189.39806871000474,54496.522338
2022-11-09,19:30:36.000,313,11079736,-795,0,1668022235,13017.724004939992,189.5038056600024,54496.53631224001
2022-11-09,19:30:37.000,313,11079458,-795,0,1668022236,13017.697059699996,189.46151087999897,54496.48740240001
2022-11-09,19:30:38.000,313,11079527,-795,0,1668022237,13017.54886088,189.52495305000048,54496.53631224001
2022-11-09,19:30:39.000,313,11079599,-795,0,1668022238,13017.676850769996,189.3910195799981,54496.48041528
2022-11-09,19:30:40.000,313,11079478,-795,0,1668022239,13017.622960289991,189.4403634900009,54496.57823496
2022-11-09,19:30:41.000,313,11079675,-795,0,1668022240,13017.663378149991,189.39806871000474,54496.4524668
2022-11-09,19:30:42.000,313,11079694,-795,0,1668022241,13017.6296966,189.4544617499996,54496.43849256001
2022-11-09,19:30:43.000,313,11079784,-795,0,1668022242,13017.717268629996,189.36987219000002,54496.52932512
2022-11-09,19:30:44.000,313,11079747,-795,0,1668022243,13017.582542429991,189.4756091399977,54496.64810616
2022-11-09,19:30:45.000,313,11079706,-795,0,1668022244,13017.670114460001,189.3416756700026,54496.65509328001
2022-11-09,19:30:46.000,313,11079809,-795,0,1668022245,13017.656641839996,189.57429696000327,54496.62015768
2022-11-09,19:30:47.000,313,11079682,-795,0,1668022246,13017.757686489997,189.32757741000387,54496.592209200004
2022-11-09,19:30:48.000,313,11079641,-795,0,1668022247,13017.730741250001,189.48265827000432,54496.38958272001
2022-11-09,19:30:49.000,313,11079750,-795,0,1668022248,13017.676850769996,189.34872480000195,54496.38958272001
2022-11-09,19:30:50.000,313,11079693,-795,0,1668022249,13017.717268629996,189.46151087999897,54496.65509328001
2022-11-09,19:30:51.000,313,11079744,-795,0,1668022250,13017.670114460001,189.39806871000474,54496.543299360004
2022-11-09,19:30:52.000,313,11079573,-795,0,1668022251,13017.703796009991,189.42626523000217,54496.50137664
2022-11-09,19:30:53.000,313,11079617,-795,0,1668022252,13017.622960289991,189.41216697000345,54496.52932512
2022-11-09,19:30:54.000,313,11079688,-795,0,1668022253,13017.724004939992,189.44741262000025,54496.543299360004
2022-11-09,19:30:55.000,313,11079797,-795,0,1668022254,13017.602751359991,189.23593871999765,54496.36862136001
2022-11-09,19:30:56.000,313,11079845,-795,0,1668022255,13017.670114460001,189.36282306000066,54496.43150544
2022-11-09,19:30:57.000,313,11079615,-795,0,1668022256,13017.670114460001,189.33462654000323,54496.31971152001
2022-11-09,19:30:58.000,313,11079830,-795,0,1668022257,13017.596015049996,189.37692131999938,54496.277788800006
2022-11-09,19:30:59.000,313,11079786,-795,0,1668022258,13017.717268629996,189.38397044999874,54496.43849256001
2022-11-09,19:31:00.000,313,11079732,-795,0,1668022259,13017.710532320001,189.3416756700026,54496.35464712
2022-11-09,19:31:01.000,313,11079681,-795,0,1668022260,13017.697059699996,189.30643001999852,54496.3825956
2022-11-09,19:31:02.000,313,11079590,-795,0,1668022261,13017.474761469995,189.3557739300013,54496.08214944001
2022-11-09,19:31:03.000,313,11079841,-795,0,1668022262,13017.717268629996,189.2923317599998,54496.23586608
2022-11-09,19:31:04.000,313,11079690,-795,0,1668022263,13017.683587079991,189.32757741000387,54496.33368576
2022-11-09,19:31:05.000,313,11079619,-795,0,1668022264,13017.730741250001,189.27118437000172,54496.45945392
2022-11-09,19:31:06.000,313,11079765,-795,0,1668022265,13017.710532320001,189.2923317599998,54496.22189184001
2022-11-09,19:31:07.000,313,11079617,-795,0,1668022266,13017.676850769996,189.2923317599998,54496.30573728
2022-11-09,19:31:08.000,313,11079706,-795,0,1668022267,13017.596015049996,189.20069307000085,54496.45945392
2022-11-09,19:31:09.000,313,11079676,-795,0,1668022268,13017.656641839996,189.30643001999852,54496.22189184001
2022-11-09,19:31:10.000,313,11079663,-795,0,1668022269,13017.703796009991,189.3416756700026,54496.3825956
2022-11-09,19:31:11.000,313,11079775,-795,0,1668022270,13017.717268629996,189.33462654000323,54496.277788800006
2022-11-09,19:31:12.000,313,11079658,-795,0,1668022271,13017.737477559996,189.4544617499996,54496.18695624
2022-11-09,19:31:13.000,313,11079707,-795,0,1668022272,13017.784631729992,189.3416756700026,54496.24984032001
2022-11-09,19:31:14.000,313,11079789,-795,0,1668022273,13017.791368040002,189.27118437000172,54496.30573728
2022-11-09,19:31:15.000,313,11079530,-795,0,1668022274,13017.926094239992,189.21479132999957,54496.0681752
2022-11-09,19:31:16.000,313,11079663,-795,0,1668022275,13018.020402579998,189.17249655000342,54496.36862136001
2022-11-09,19:31:17.000,313,11079785,-795,0,1668022276,13017.885676379992,189.13020176999999,54496.159007760005
2022-11-09,19:31:18.000,313,11079699,-795,0,1668022277,13017.845258519992,188.9610226500008,54496.10311080001
2022-11-09,19:31:19.000,313,11079723,-795,0,1668022278,13017.643169219991,188.9610226500008,54496.07516232
2022-11-09,19:31:20.000,313,11079686,-795,0,1668022279,13017.58927874,189.08790699000383,54496.07516232
2022-11-09,19:31:21.000,313,11079776,-795,0,1668022280,13017.54212456999,189.17249655000342,54496.18695624
2022-11-09,19:31:22.000,313,11079572,-795,0,1668022281,13017.46802516,189.34872480000195,54496.16599488
2022-11-09,19:31:23.000,313,11079658,-795,0,1668022282,13017.54212456999,189.41216697000345,54496.110097920006
2022-11-09,19:31:24.000,313,11079699,-795,0,1668022283,13017.622960289991,189.4544617499996,54496.23586608
2022-11-09,19:31:25.000,313,11079905,-795,0,1668022284,13017.683587079991,189.42626523000217,54496.27080168001
2022-11-09,19:31:26.000,313,11079682,-795,0,1668022285,13017.643169219991,189.4403634900009,54496.38958272001
2022-11-09,19:31:27.000,313,11079653,-795,0,1668022286,13017.643169219991,189.48265827000432,54496.29176304
2022-11-09,19:31:28.000,313,11079916,-795,0,1668022287,13017.582542429991,189.41216697000345,54496.228878960006
2022-11-09,19:31:29.000,313,11079671,-795,0,1668022288,13017.670114460001,189.36987219000002,54496.34067288
2022-11-09,19:31:30.000,313,11079812,-795,0,1668022289,13017.676850769996,189.37692131999938,54496.30573728
2022-11-09,19:31:31.000,313,11079806,-795,0,1668022290,13017.710532320001,189.43331436000153,54496.326698640005
2022-11-09,19:31:32.000,313,11079614,-795,0,1668022291,13017.737477559996,189.36987219000002,54496.41054408
2022-11-09,19:31:33.000,313,11079785,-795,0,1668022292,13017.730741250001,189.3557739300013,54496.256827440004
2022-11-09,19:31:34.000,313,11079798,-795,0,1668022293,13017.717268629996,189.4756091399977,54496.375608480004
2022-11-09,19:31:35.000,313,11079716,-795,0,1668022294,13017.703796009991,189.39806871000474,54496.3825956
2022-11-09,19:31:36.000,313,11079594,-795,0,1668022295,13017.717268629996,189.42626523000217,54496.31971152001
2022-11-09,19:31:37.000,313,11079738,-795,0,1668022296,13017.724004939992,189.28528263000044,54496.21490472
2022-11-09,19:31:38.000,313,11079592,-795,0,1668022297,13017.703796009991,189.38397044999874,54496.23586608
2022-11-09,19:31:39.000,313,11079672,-795,0,1668022298,13017.670114460001,189.32757741000387,54496.23586608
2022-11-09,19:31:40.000,313,11079779,-795,0,1668022299,13017.825049589992,189.27118437000172,54496.445479680006
2022-11-09,19:31:41.000,313,11079942,-795,0,1668022300,13017.804840659992,189.36282306000066,54496.207917600004
2022-11-09,19:31:42.000,313,11079656,-795,0,1668022301,13017.750950180001,189.2077422000002,54496.00529112
2022-11-09,19:31:43.000,313,11079794,-795,0,1668022302,13017.697059699996,189.33462654000323,54496.04721384
2022-11-09,19:31:44.000,313,11079763,-795,0,1668022303,13017.798104349997,189.23593871999765,54496.19394336
2022-11-09,19:31:45.000,313,11079717,-795,0,1668022304,13017.737477559996,189.4403634900009,54496.24984032001
2022-11-09,19:31:46.000,313,11079626,-795,0,1668022305,13017.784631729992,189.3205282800045,54496.23586608
2022-11-09,19:31:47.000,313,11079597,-795,0,1668022306,13017.717268629996,189.37692131999938,54496.256827440004
2022-11-09,19:31:48.000,313,11079684,-795,0,1668022307,13017.804840659992,189.3205282800045,54496.43150544
2022-11-09,19:31:49.000,313,11079714,-795,0,1668022308,13017.838522209997,189.32757741000387,54496.34067288
2022-11-09,19:31:50.000,313,11079606,-795,0,1668022309,13017.838522209997,189.4051178400041,54496.27080168001
2022-11-09,19:31:51.000,313,11079709,-795,0,1668022310,13017.757686489997,189.34872480000195,54496.43150544
2022-11-09,19:31:52.000,313,11079651,-755,0,1668022311,13017.750950180001,189.43331436000153,54496.16599488
2022-11-09,19:31:53.000,313,11079714,-795,0,1668022312,13017.777895419997,189.33462654000323,54496.22189184001
2022-11-09,19:31:54.000,313,11079680,-795,0,1668022313,13017.717268629996,189.30643001999852,54496.23586608
2022-11-09,19:31:55.000,313,11079686,-795,0,1668022314,13017.771159110001,189.27118437000172,54496.35464712
2022-11-09,19:31:56.000,313,11079741,-795,0,1668022315,13017.744213869992,189.3557739300013,54496.41753120001
2022-11-09,19:31:57.000,313,11079659,-795,0,1668022316,13017.750950180001,189.37692131999938,54496.34067288
2022-11-09,19:31:58.000,313,11079759,-795,0,1668022317,13017.730741250001,189.3416756700026,54496.3127244
2022-11-09,19:31:59.000,313,11079840,-795,0,1668022318,13017.730741250001,189.39806871000474,54496.27080168001
2022-11-09,19:32:00.000,313,11079648,-795,0,1668022319,13017.771159110001,189.36987219000002,54496.2428532
2022-11-09,19:32:01.000,313,11079743,-795,0,1668022320,13017.791368040002,189.18659481000213,54496.2428532
2022-11-09,19:32:02.000,313,11079749,-795,0,1668022321,13017.724004939992,189.32757741000387,54496.159007760005
2022-11-09,19:32:03.000,313,11079650,-795,0,1668022322,13017.764422799992,189.34872480000195,54496.24984032001
2022-11-09,19:32:04.000,313,11079660,-795,0,1668022323,13017.798104349997,189.3205282800045,54496.30573728
2022-11-09,19:32:05.000,313,11079671,-795,0,1668022324,13017.730741250001,189.30643001999852,54496.41753120001
2022-11-09,19:32:06.000,313,11079564,-795,0,1668022325,13017.730741250001,189.39806871000474,54496.172982
2022-11-09,19:32:07.000,313,11079507,-795,0,1668022326,13017.798104349997,189.39806871000474,54496.228878960006
2022-11-09,19:32:08.000,313,11079666,-795,0,1668022327,13017.717268629996,189.34872480000195,54496.256827440004
2022-11-09,19:32:09.000,313,11079726,-795,0,1668022328,13017.724004939992,189.33462654000323,54496.27080168001
2022-11-09,19:32:10.000,313,11079692,-795,0,1668022329,13017.730741250001,189.43331436000153,54496.277788800006
2022-11-09,19:32:11.000,313,11079697,-795,0,1668022330,13017.737477559996,189.42626523000217,54496.41054408
2022-11-09,19:32:12.000,313,11079751,-795,0,1668022331,13017.851994830002,189.3910195799981,54496.27080168001
2022-11-09,19:32:13.000,313,11079574,-795,0,1668022332,13017.858731139997,189.34872480000195,54496.3127244
2022-11-09,19:32:14.000,313,11079685,-795,0,1668022333,13017.757686489997,189.41216697000345,54496.41753120001
2022-11-09,19:32:15.000,313,11079821,-795,0,1668022334,13017.777895419997,189.38397044999874,54496.33368576
2022-11-09,19:32:16.000,313,11079737,-795,0,1668022335,13017.757686489997,189.39806871000474,54496.35464712
2022-11-09,19:32:17.000,313,11079589,-795,0,1668022336,13017.737477559996,189.36987219000002,54496.172982
2022-11-09,19:32:18.000,313,11079548,-795,0,1668022337,13017.798104349997,189.3557739300013,54496.26381456
2022-11-09,19:32:19.000,313,11079631,-795,0,1668022338,13017.851994830002,189.46151087999897,54496.41753120001
2022-11-09,19:32:20.000,313,11079747,-795,0,1668022339,13017.858731139997,189.4403634900009,54496.228878960006
2022-11-09,19:32:21.000,313,11079550,-795,0,1668022340,13017.865467449992,189.31347914999787,54496.29176304
2022-11-09,19:32:22.000,313,11079533,-795,0,1668022341,13017.730741250001,189.42626523000217,54496.01227824001
2022-11-09,19:32:23.000,313,11079601,-795,0,1668022342,13017.724004939992,189.38397044999874,54496.172982
2022-11-09,19:32:24.000,313,11079604,-795,0,1668022343,13017.750950180001,189.3416756700026,54495.97035552
2022-11-09,19:32:25.000,313,11079797,-795,0,1668022344,13017.858731139997,189.3205282800045,54496.30573728
2022-11-09,19:32:26.000,313,11079649,-795,0,1668022345,13017.872203760002,189.46151087999897,54496.207917600004
2022-11-09,19:32:27.000,313,11079745,-795,0,1668022346,13017.831785900002,189.4192161000028,54496.172982
2022-11-09,19:32:28.000,313,11079803,-795,0,1668022347,13017.892412690002,189.38397044999874,54496.08214944001
2022-11-09,19:32:29.000,313,11079699,-795,0,1668022348,13017.979984719997,189.3557739300013,54496.17996912001
2022-11-09,19:32:30.000,313,11079670,-795,0,1668022349,13017.892412690002,189.31347914999787,54496.0681752
2022-11-09,19:32:31.000,313,11079633,-795,0,1668022350,13017.953039480002,189.30643001999852,54496.27080168001
2022-11-09,19:32:32.000,313,11079507,-795,0,1668022351,13017.858731139997,189.28528263000044,54496.02625248
2022-11-09,19:32:33.000,313,11079800,-795,0,1668022352,13017.818313279997,189.44741262000025,54496.22189184001
2022-11-09,19:32:34.000,313,11079630,-795,0,1668022353,13017.838522209997,189.46151087999897,54496.23586608
2022-11-09,19:32:35.000,313,11079727,-795,0,1668022354,13017.851994830002,189.34872480000195,54496.256827440004
2022-11-09,19:32:36.000,313,11079635,-795,0,1668022355,13017.899148999997,189.3205282800045,54496.34766000001
2022-11-09,19:32:37.000,313,11079595,-795,0,1668022356,13017.831785900002,189.33462654000323,54496.18695624
2022-11-09,19:32:38.000,313,11079695,-795,0,1668022357,13017.798104349997,189.3416756700026,54496.28477592
2022-11-09,19:32:39.000,313,11079766,-795,0,1668022358,13017.838522209997,189.41216697000345,54496.159007760005
2022-11-09,19:32:40.000,313,11079752,-795,0,1668022359,13017.838522209997,189.36282306000066,54496.24984032001
2022-11-09,19:32:41.000,313,11079705,-795,0,1668022360,13017.953039480002,189.38397044999874,54496.21490472
2022-11-09,19:32:42.000,313,11079647,-795,0,1668022361,13017.919357929997,189.48265827000432,54496.11708504
2022-11-09,19:32:43.000,313,11079684,-795,0,1668022362,13017.878940069997,189.27823350000108,54496.172982
2022-11-09,19:32:44.000,313,11079619,-795,0,1668022363,13017.865467449992,189.3557739300013,54496.28477592
2022-11-09,19:32:45.000,313,11079664,-795,0,1668022364,13017.919357929997,189.32757741000387,54496.36862136001
2022-11-09,19:32:46.000,313,11079727,-795,0,1668022365,13017.825049589992,189.3557739300013,54496.28477592
2022-11-09,19:32:47.000,313,11079652,-795,0,1668022366,13017.818313279997,189.3416756700026,54496.02625248
2022-11-09,19:32:48.000,313,11079540,-795,0,1668022367,13017.845258519992,189.34872480000195,54496.061188080006
2022-11-09,19:32:49.000,313,11079703,-795,0,1668022368,13017.845258519992,189.2923317599998,54496.22189184001
2022-11-09,19:32:50.000,313,11079530,-795,0,1668022369,13017.946303169992,189.27823350000108,54496.41054408
2022-11-09,19:32:51.000,313,11079549,-795,0,1668022370,13017.912621620002,189.32757741000387,54496.34766000001
2022-11-09,19:32:52.000,313,11079669,-795,0,1668022371,13017.919357929997,189.3910195799981,54496.31971152001
2022-11-09,19:32:53.000,313,11079736,-795,0,1668022372,13017.953039480002,189.44741262000025,54496.43150544
2022-11-09,19:32:54.000,313,11079680,-795,0,1668022373,13017.811576970002,189.38397044999874,54496.29176304
2022-11-09,19:32:55.000,313,11079794,-795,0,1668022374,13018.000193649998,189.2923317599998,54496.34067288
2022-11-09,19:32:56.000,313,11079668,-795,0,1668022375,13017.926094239992,189.42626523000217,54496.29875016001
2022-11-09,19:32:57.000,313,11079737,-795,0,1668022376,13017.892412690002,189.32757741000387,54496.04721384
2022-11-09,19:32:58.000,313,11079647,-795,0,1668022377,13017.905885309992,189.3205282800045,54496.277788800006
2022-11-09,19:32:59.000,313,11079720,-795,0,1668022378,13017.892412690002,189.3557739300013,54496.41753120001
2022-11-09,19:33:00.000,313,11079583,-795,0,1668022379,13017.932830550002,189.38397044999874,54496.26381456
2022-11-09,19:33:01.000,313,11079538,-795,0,1668022380,13017.926094239992,189.48265827000432,54496.3825956
2022-11-09,19:33:02.000,313,11079617,-795,0,1668022381,13017.777895419997,189.4192161000028,54496.16599488
2022-11-09,19:33:03.000,313,11079645,-795,0,1668022382,13017.845258519992,189.4403634900009,54496.207917600004
2022-11-09,19:33:04.000,313,11079828,-795,0,1668022383,13017.825049589992,189.4756091399977,54496.2428532
2022-11-09,19:33:05.000,313,11079665,-795,0,1668022384,13017.858731139997,189.38397044999874,54496.17996912001
2022-11-09,19:33:06.000,313,11079617,-795,0,1668022385,13017.764422799992,189.52495305000048,54496.26381456
2022-11-09,19:33:07.000,313,11079679,-795,0,1668022386,13017.919357929997,189.3557739300013,54496.2428532
2022-11-09,19:33:08.000,313,11079573,-795,0,1668022387,13017.872203760002,189.42626523000217,54496.29875016001
2022-11-09,19:33:09.000,313,11079619,-795,0,1668022388,13017.845258519992,189.42626523000217,54496.277788800006
2022-11-09,19:33:10.000,313,11079724,-795,0,1668022389,13017.798104349997,189.48265827000432,54496.19394336
2022-11-09,19:33:11.000,313,11079769,-795,0,1668022390,13017.811576970002,189.46151087999897,54496.12407216
2022-11-09,19:33:12.000,313,11079700,-795,0,1668022391,13017.798104349997,189.38397044999874,54496.17996912001
2022-11-09,19:33:13.000,313,11079578,-795,0,1668022392,13017.804840659992,189.42626523000217,54496.12407216
2022-11-09,19:33:14.000,313,11079688,-795,0,1668022393,13017.825049589992,189.36282306000066,54496.34067288
2022-11-09,19:33:15.000,313,11079842,-795,0,1668022394,13017.798104349997,189.3557739300013,54496.16599488
2022-11-09,19:33:16.000,313,11079498,-795,0,1668022395,13017.818313279997,189.39806871000474,54496.27080168001
2022-11-09,19:33:17.000,313,11079479,-795,0,1668022396,13017.771159110001,189.46856000999833,54496.207917600004
2022-11-09,19:33:18.000,313,11079616,-795,0,1668022397,13017.744213869992,189.52495305000048,54496.09612368
2022-11-09,19:33:19.000,313,11079604,-795,0,1668022398,13017.750950180001,189.4192161000028,54495.97734264
2022-11-09,19:33:20.000,313,11079792,-795,0,1668022399,13017.757686489997,189.36282306000066,54496.3127244
2022-11-09,19:33:21.000,313,11079854,-795,0,1668022400,13017.744213869992,189.44741262000025,54496.207917600004
2022-11-09,19:33:22.000,313,11079600,-795,0,1668022401,13017.764422799992,189.4756091399977,54496.23586608
2022-11-09,19:33:23.000,313,11079739,-795,0,1668022402,13017.771159110001,189.46151087999897,54496.05420096001
2022-11-09,19:33:24.000,313,11079674,-795,0,1668022403,13017.811576970002,189.49675653000304,54496.445479680006
2022-11-09,19:33:25.000,313,11079615,-795,0,1668022404,13017.818313279997,189.49675653000304,54496.2428532
2022-11-09,19:33:26.000,313,11079699,-795,0,1668022405,13017.804840659992,189.5672478300039,54496.17996912001
2022-11-09,19:33:27.000,313,11079722,-795,0,1668022406,13017.750950180001,189.43331436000153,54496.0681752
2022-11-09,19:33:28.000,313,11079546,-795,0,1668022407,13017.703796009991,189.49675653000304,54496.1380464
2022-11-09,19:33:29.000,313,11079506,-795,0,1668022408,13017.791368040002,189.61659173999942,54496.19394336
2022-11-09,19:33:30.000,313,11079532,-795,0,1668022409,13017.730741250001,189.48970740000368,54496.23586608
2022-11-09,19:33:31.000,313,11079524,-795,0,1668022410,13017.737477559996,189.56019870000455,54496.35464712
2022-11-09,19:33:32.000,313,11079677,-795,0,1668022411,13017.838522209997,189.51790392000112,54496.23586608
2022-11-09,19:33:33.000,313,11079660,-795,0,1668022412,13017.912621620002,189.51085479000176,54496.29875016001
2022-11-09,19:33:34.000,313,11079548,-795,0,1668022413,13017.845258519992,189.58839522000198,54496.16599488
2022-11-09,19:33:35.000,313,11079618,-795,0,1668022414,13017.865467449992,189.49675653000304,54496.35464712
2022-11-09,19:33:36.000,313,11079661,-795,0,1668022415,13017.946303169992,189.86331128999882,54496.19394336
2022-11-09,19:33:37.000,313,11079769,-795,0,1668022416,13017.777895419997,189.90560607000225,54496.05420096001
2022-11-09,19:33:38.000,313,11079665,-795,0,1668022417,13017.697059699996,189.82101651000266,54495.90747144
2022-11-09,19:33:39.000,313,11079705,-795,0,1668022418,13017.48149777999,189.7857708599986,54496.01227824001
2022-11-09,19:33:40.000,313,11079660,-795,0,1668022419,13017.575806119996,189.7505252100018,54495.93541992001
2022-11-09,19:33:41.000,313,11079828,-795,0,1668022420,13017.649905530001,189.58839522000198,54496.13105928001
2022-11-09,19:33:42.000,313,11079480,-795,0,1668022421,13017.582542429991,189.58839522000198,54496.061188080006
2022-11-09,19:33:43.000,313,11079657,-795,0,1668022422,13017.690323390001,189.42626523000217,54496.05420096001
2022-11-09,19:33:44.000,313,11079625,-795,0,1668022423,13017.771159110001,189.49675653000304,54495.80266464
2022-11-09,19:33:45.000,313,11079657,-795,0,1668022424,13017.878940069997,189.59544435000134,54495.93541992001
2022-11-09,19:33:46.000,313,11079566,-795,0,1668022425,13017.724004939992,189.57429696000327,54495.96336840001
2022-11-09,19:33:47.000,313,11079674,-795,0,1668022426,13017.710532320001,189.69413216999965,54496.19394336
2022-11-09,19:33:48.000,313,11079738,-795,0,1668022427,13017.771159110001,189.7505252100018,54496.21490472
2022-11-09,19:33:49.000,313,11079546,-795,0,1668022428,13017.777895419997,189.60954261000006,54496.27080168001
2022-11-09,19:33:50.000,313,11079664,-795,0,1668022429,13017.724004939992,189.62364086999878,54496.16599488
2022-11-09,19:33:51.000,313,11079633,-795,0,1668022430,13017.683587079991,189.62364086999878,54496.18695624
2022-11-09,19:33:52.000,313,11079710,-795,0,1668022431,13017.811576970002,189.53200217999984,54496.110097920006
2022-11-09,19:33:53.000,313,11079766,-795,0,1668022432,13017.771159110001,189.5531495699979,54495.991316880005
2022-11-09,19:33:54.000,313,11079781,-795,0,1668022433,13017.838522209997,189.5390513099992,54496.27080168001
2022-11-09,19:33:55.000,313,11079683,-795,0,1668022434,13017.905885309992,189.5672478300039,54496.256827440004
2022-11-09,19:33:56.000,313,11079793,-795,0,1668022435,13017.939566859997,189.64478826000413,54496.18695624
2022-11-09,19:33:57.000,313,11079721,-795,0,1668022436,13017.926094239992,189.58839522000198,54496.1380464
2022-11-09,19:33:58.000,313,11079714,-795,0,1668022437,13017.892412690002,189.63068999999814,54496.05420096001
2022-11-09,19:33:59.000,313,11079729,-795,0,1668022438,13017.939566859997,189.6024934800007,54496.207917600004
2022-11-09,19:34:00.000,313,11079652,-795,0,1668022439,13017.946303169992,189.63068999999814,54496.17996912001
2022-11-09,19:34:01.000,313,11079615,-795,0,1668022440,13017.993457340002,189.65888652000285,54496.30573728
2022-11-09,19:34:02.000,313,11079566,-795,0,1668022441,13017.912621620002,189.6024934800007,54496.19394336
2022-11-09,19:34:03.000,313,11079639,-795,0,1668022442,13018.013666270002,189.57429696000327,54496.22189184001
2022-11-09,19:34:04.000,313,11079690,-795,0,1668022443,13018.013666270002,189.58134609000263,54496.3127244
2022-11-09,19:34:05.000,313,11079684,-795,0,1668022444,13018.087765679993,189.5531495699979,54496.30573728
2022-11-09,19:34:06.000,313,11079602,-795,0,1668022445,13018.047347819993,189.69413216999965,54496.34766000001
2022-11-09,19:34:07.000,313,11079665,-795,0,1668022446,13018.067556749993,189.63068999999814,54496.26381456
2022-11-09,19:34:08.000,313,11079778,-795,0,1668022447,13017.919357929997,189.6024934800007,54495.84458736001
2022-11-09,19:34:09.000,313,11079649,-795,0,1668022448,13017.939566859997,189.63068999999814,54496.11708504
2022-11-09,19:34:10.000,313,11079580,-795,0,1668022449,13018.040611509998,189.701181299999,54496.01926536
2022-11-09,19:34:11.000,313,11079695,-795,0,1668022450,13018.134919849988,189.63068999999814,54496.22189184001
2022-11-09,19:34:12.000,313,11079574,-795,0,1668022451,13017.899148999997,189.5531495699979,54496.375608480004
2022-11-09,19:34:13.000,313,11079719,-795,0,1668022452,13017.892412690002,189.48970740000368,54496.2428532
2022-11-09,19:34:14.000,313,11079573,-795,0,1668022453,13018.087765679993,189.56019870000455,54496.36862136001
2022-11-09,19:34:15.000,313,11079613,-795,0,1668022454,13018.013666270002,189.48970740000368,54496.494389520005
2022-11-09,19:34:16.000,313,11079602,-795,0,1668022455,13017.993457340002,189.6024934800007,54496.277788800006
2022-11-09,19:34:17.000,313,11079581,-795,0,1668022456,13017.973248410002,189.62364086999878,54496.24984032001
2022-11-09,19:34:18.000,313,11079575,-795,0,1668022457,13017.912621620002,189.60954261000006,54496.26381456
2022-11-09,19:34:19.000,313,11079797,-795,0,1668022458,13017.912621620002,189.52495305000048,54496.29875016001
2022-11-09,19:34:20.000,313,11079705,-795,0,1668022459,13018.006929959993,189.62364086999878,54496.35464712
2022-11-09,19:34:21.000,313,11079727,-795,0,1668022460,13017.939566859997,189.4756091399977,54496.26381456
2022-11-09,19:34:22.000,313,11079375,-795,0,1668022461,13017.858731139997,189.58134609000263,54496.089136560004
2022-11-09,19:34:23.000,313,11079612,-795,0,1668022462,13017.838522209997,189.5531495699979,54496.10311080001
2022-11-09,19:34:24.000,313,11079558,-795,0,1668022463,13017.939566859997,189.61659173999942,54496.14503352
2022-11-09,19:34:25.000,313,11079547,-795,0,1668022464,13017.932830550002,189.56019870000455,54496.40355696
2022-11-09,19:34:26.000,313,11079483,-795,0,1668022465,13017.865467449992,189.52495305000048,54496.20093048001
2022-11-09,19:34:27.000,313,11079793,-795,0,1668022466,13017.919357929997,189.51085479000176,54496.30573728
2022-11-09,19:34:28.000,313,11079523,-795,0,1668022467,13017.926094239992,189.70823042999837,54496.47342816
2022-11-09,19:34:29.000,313,11079699,-795,0,1668022468,13017.885676379992,189.54610043999855,54496.35464712
2022-11-09,19:34:30.000,313,11079642,-795,0,1668022469,13017.838522209997,189.54610043999855,54496.19394336
2022-11-09,19:34:31.000,313,11079776,-795,0,1668022470,13017.851994830002,189.61659173999942,54496.396569840006
2022-11-09,19:34:32.000,313,11079745,-795,0,1668022471,13017.791368040002,189.5672478300039,54496.12407216
2022-11-09,19:34:33.000,313,11079819,-795,0,1668022472,13017.851994830002,189.53200217999984,54496.19394336
2022-11-09,19:34:34.000,313,11079811,-795,0,1668022473,13017.858731139997,189.5672478300039,54496.396569840006
2022-11-09,19:34:35.000,313,11079587,-795,0,1668022474,13017.878940069997,189.5672478300039,54496.43150544
2022-11-09,19:34:36.000,313,11079616,-795,0,1668022475,13017.831785900002,189.5672478300039,54496.326698640005
2022-11-09,19:34:37.000,313,11079575,-795,0,1668022476,13017.771159110001,189.54610043999855,54496.228878960006
2022-11-09,19:34:38.000,313,11079691,-795,0,1668022477,13017.838522209997,189.5390513099992,54496.35464712
2022-11-09,19:34:39.000,313,11079696,-795,0,1668022478,13017.851994830002,189.52495305000048,54496.326698640005
2022-11-09,19:34:40.000,313,11079529,-795,0,1668022479,13017.932830550002,189.59544435000134,54496.3127244
2022-11-09,19:34:41.000,313,11079731,-795,0,1668022480,13017.858731139997,189.46856000999833,54496.30573728
2022-11-09,19:34:42.000,313,11079626,-795,0,1668022481,13017.858731139997,189.6518373900035,54496.207917600004
2022-11-09,19:34:43.000,313,11079747,-795,0,1668022482,13017.939566859997,189.52495305000048,54496.34766000001
2022-11-09,19:34:44.000,313,11079688,-795,0,1668022483,13018.006929959993,189.49675653000304,54496.33368576
2022-11-09,19:34:45.000,313,11079595,-795,0,1668022484,13018.006929959993,189.46856000999833,54496.45945392
2022-11-09,19:34:46.000,313,11079616,-795,0,1668022485,13017.865467449992,189.46151087999897,54496.36163424
2022-11-09,19:34:47.000,313,11079546,-795,0,1668022486,13017.919357929997,189.46856000999833,54496.36862136001
2022-11-09,19:34:48.000,313,11079573,-795,0,1668022487,13017.858731139997,189.57429696000327,54496.2428532
2022-11-09,19:34:49.000,313,11079828,-795,0,1668022488,13017.878940069997,189.57429696000327,54496.34067288
2022-11-09,19:34:50.000,313,11079705,-795,0,1668022489,13017.979984719997,189.4756091399977,54496.41054408
2022-11-09,19:34:51.000,313,11079429,-795,0,1668022490,13017.979984719997,189.51790392000112,54496.43849256001
2022-11-09,19:34:52.000,313,11079606,-795,0,1668022491,13018.020402579998,189.4051178400041,54496.35464712
2022-11-09,19:34:53.000,313,11079816,-795,0,1668022492,13018.000193649998,189.4756091399977,54496.445479680006
2022-11-09,19:34:54.000,313,11079713,-795,0,1668022493,13017.973248410002,189.44741262000025,54496.613170560006
2022-11-09,19:34:55.000,313,11079829,-795,0,1668022494,13018.020402579998,189.46856000999833,54496.45945392
2022-11-09,19:34:56.000,313,11079699,-795,0,1668022495,13018.060820439998,189.39806871000474,54496.543299360004
2022-11-09,19:34:57.000,313,11079721,-795,0,1668022496,13018.094501989988,189.36282306000066,54496.65509328001
2022-11-09,19:34:58.000,313,11079622,-795,0,1668022497,13017.946303169992,189.3557739300013,54496.41054408
2022-11-09,19:34:59.000,313,11079808,-795,0,1668022498,13018.033875200003,189.32757741000387,54496.50836376
2022-11-09,19:35:00.000,313,11079645,-795,0,1668022499,13018.107974609993,189.41216697000345,54496.45945392
2022-11-09,19:35:01.000,313,11079459,-795,0,1668022500,13018.027138889993,189.31347914999787,54496.62015768
2022-11-09,19:35:02.000,313,11079666,-795,0,1668022501,13017.932830550002,189.25003698000364,54496.48041528
2022-11-09,19:35:03.000,313,11079664,-795,0,1668022502,13018.013666270002,189.38397044999874,54496.53631224001
2022-11-09,19:35:04.000,313,11079653,-795,0,1668022503,13018.000193649998,189.34872480000195,54496.36862136001
2022-11-09,19:35:05.000,313,11079753,-795,0,1668022504,13017.979984719997,189.257086110003,54496.50137664
2022-11-09,19:35:06.000,313,11079703,-795,0,1668022505,13017.939566859997,189.3910195799981,54496.31971152001
2022-11-09,19:35:07.000,313,11079907,-795,0,1668022506,13018.013666270002,189.27823350000108,54496.3825956
2022-11-09,19:35:08.000,313,11079711,-795,0,1668022507,13018.000193649998,189.257086110003,54496.46644104001
2022-11-09,19:35:09.000,313,11079736,-795,0,1668022508,13018.047347819993,189.29938088999916,54496.4524668
2022-11-09,19:35:10.000,313,11079740,-795,0,1668022509,13017.966512099993,189.2288895899983,54496.48041528
2022-11-09,19:35:11.000,313,11079798,-795,0,1668022510,13017.966512099993,189.3910195799981,54496.30573728
2022-11-09,19:35:12.000,313,11079693,-795,0,1668022511,13017.993457340002,189.4051178400041,54496.36163424
2022-11-09,19:35:13.000,313,11079815,-795,0,1668022512,13017.919357929997,189.3910195799981,54496.3127244
2022-11-09,19:35:14.000,313,11079549,-795,0,1668022513,13018.013666270002,189.32757741000387,54496.34766000001
2022-11-09,19:35:15.000,313,11079810,-795,0,1668022514,13018.040611509998,189.257086110003,54496.43849256001
2022-11-09,19:35:16.000,313,11079539,-795,0,1668022515,13018.013666270002,189.30643001999852,54496.29875016001
2022-11-09,19:35:17.000,313,11079763,-795,0,1668022516,13018.121447229998,189.3205282800045,54496.34766000001
2022-11-09,19:35:18.000,313,11079650,-795,0,1668022517,13018.060820439998,189.2923317599998,54496.36163424
2022-11-09,19:35:19.000,313,11079668,-795,0,1668022518,13018.006929959993,189.34872480000195,54496.36163424
2022-11-09,19:35:20.000,313,11079728,-795,0,1668022519,13018.081029369998,189.28528263000044,54496.277788800006
2022-11-09,19:35:21.000,313,11079639,-795,0,1668022520,13017.966512099993,189.2077422000002,54496.3127244
2022-11-09,19:35:22.000,313,11079730,-795,0,1668022521,13018.040611509998,189.25003698000364,54496.36163424
2022-11-09,19:35:23.000,313,11079686,-795,0,1668022522,13018.000193649998,189.30643001999852,54496.228878960006
2022-11-09,19:35:24.000,313,11079705,-795,0,1668022523,13018.087765679993,189.2923317599998,54496.494389520005
2022-11-09,19:35:25.000,313,11079621,-795,0,1668022524,13018.188810329993,189.4192161000028,54496.38958272001
2022-11-09,19:35:26.000,313,11079829,-795,0,1668022525,13018.101238299998,189.29938088999916,54496.4524668
2022-11-09,19:35:27.000,313,11079731,-795,0,1668022526,13018.000193649998,189.36987219000002,54496.24984032001
2022-11-09,19:35:28.000,313,11079744,-795,0,1668022527,13018.027138889993,189.257086110003,54496.326698640005
2022-11-09,19:35:29.000,313,11079682,-795,0,1668022528,13018.081029369998,189.29938088999916,54496.24984032001
2022-11-09,19:35:30.000,313,11079468,-795,0,1668022529,13018.027138889993,189.3205282800045,54496.3127244
2022-11-09,19:35:31.000,313,11079597,-795,0,1668022530,13018.101238299998,189.32757741000387,54496.33368576
2022-11-09,19:35:32.000,313,11079755,-795,0,1668022531,13018.114710919988,189.43331436000153,54496.35464712
2022-11-09,19:35:33.000,313,11079712,-795,0,1668022532,13018.047347819993,189.30643001999852,54496.592209200004
2022-11-09,19:35:34.000,313,11079786,-795,0,1668022533,13018.188810329993,189.23593871999765,54496.55028648
2022-11-09,19:35:35.000,313,11079759,-795,0,1668022534,13018.202282949998,189.30643001999852,54496.43150544
2022-11-09,19:35:36.000,313,11079638,-795,0,1668022535,13018.054084130003,189.3557739300013,54496.445479680006
2022-11-09,19:35:37.000,313,11079678,-795,0,1668022536,13018.155128779988,189.257086110003,54496.38958272001
2022-11-09,19:35:38.000,313,11079567,-795,0,1668022537,13018.114710919988,189.36987219000002,54496.375608480004
2022-11-09,19:35:39.000,313,11079490,-795,0,1668022538,13018.242700809998,189.27823350000108,54496.57823496
2022-11-09,19:35:40.000,313,11079650,-795,0,1668022539,13018.235964499989,189.34872480000195,54496.564260720006
2022-11-09,19:35:41.000,313,11079572,-795,0,1668022540,13018.202282949998,189.31347914999787,54496.522338
2022-11-09,19:35:42.000,313,11079795,-795,0,1668022541,13018.209019259994,189.4192161000028,54496.36163424
2022-11-09,19:35:43.000,313,11079564,-795,0,1668022542,13018.296591289989,189.3416756700026,54496.46644104001
2022-11-09,19:35:44.000,313,11079655,-795,0,1668022543,13018.269646049994,189.37692131999938,54496.445479680006
2022-11-09,19:35:45.000,313,11079865,-795,0,1668022544,13018.363954389999,189.32757741000387,54496.55028648
2022-11-09,19:35:46.000,313,11079716,-795,0,1668022545,13018.33700914999,189.46856000999833,54496.3127244
2022-11-09,19:35:47.000,313,11079829,-795,0,1668022546,13018.370690699994,189.42626523000217,54496.396569840006
2022-11-09,19:35:48.000,313,11079699,-795,0,1668022547,13018.37742700999,189.38397044999874,54496.55028648
2022-11-09,19:35:49.000,313,11079738,-795,0,1668022548,13018.363954389999,189.3910195799981,54496.522338
2022-11-09,19:35:50.000,313,11079685,-795,0,1668022549,13018.53909844999,189.48265827000432,54496.41753120001
2022-11-09,19:35:51.000,313,11079772,-795,0,1668022550,13018.471735349995,189.39806871000474,54496.396569840006
2022-11-09,19:35:52.000,313,11079557,-795,0,1668022551,13018.471735349995,189.41216697000345,54496.4524668
2022-11-09,19:35:53.000,313,11079643,-795,0,1668022552,13018.491944279995,189.4192161000028,54496.28477592
2022-11-09,19:35:54.000,313,11079681,-795,0,1668022553,13018.48520797,189.4403634900009,54496.36163424
2022-11-09,19:35:55.000,313,11079659,-795,0,1668022554,13018.60646155,189.3557739300013,54496.58522208001
2022-11-09,19:35:56.000,313,11079872,-795,0,1668022555,13018.673824649995,189.30643001999852,54496.592209200004
2022-11-09,19:35:57.000,313,11079604,-795,0,1668022556,13018.58625262,189.41216697000345,54496.46644104001
2022-11-09,19:35:58.000,313,11079669,-795,0,1668022557,13018.56604369,189.42626523000217,54496.55727360001
2022-11-09,19:35:59.000,313,11079749,-795,0,1668022558,13018.61993416999,189.39806871000474,54496.67605464
2022-11-09,19:36:00.000,313,11079834,-795,0,1668022559,13018.633406789995,189.32757741000387,54496.45945392
2022-11-09,19:36:01.000,313,11079892,-795,0,1668022560,13018.633406789995,189.4403634900009,54496.55727360001
2022-11-09,19:36:02.000,313,11079758,-795,0,1668022561,13018.72097881999,189.46856000999833,54496.50836376
2022-11-09,19:36:03.000,313,11079759,-795,0,1668022562,13018.734451439996,189.43331436000153,54496.522338
2022-11-09,19:36:04.000,313,11079844,-795,0,1668022563,13018.80855085,189.3205282800045,54496.68304176001
2022-11-09,19:36:05.000,313,11079739,-795,0,1668022564,13018.78834192,189.43331436000153,54496.697016
2022-11-09,19:36:06.000,313,11079561,-795,0,1668022565,13018.673824649995,189.46151087999897,54496.710990240004
2022-11-09,19:36:07.000,313,11079614,-795,0,1668022566,13018.754660369996,189.42626523000217,54496.3825956
2022-11-09,19:36:08.000,313,11079788,-795,0,1668022567,13018.754660369996,189.39806871000474,54496.45945392
2022-11-09,19:36:09.000,313,11079580,-795,0,1668022568,13018.74118774999,189.5390513099992,54496.69002888
2022-11-09,19:36:10.000,313,11079701,-795,0,1668022569,13018.902859189991,189.46856000999833,54496.57124784
2022-11-09,19:36:11.000,313,11079750,-795,0,1668022570,13018.815287159996,189.48265827000432,54496.62015768
2022-11-09,19:36:12.000,313,11079730,-795,0,1668022571,13018.795078229996,189.48970740000368,54496.57124784
2022-11-09,19:36:13.000,313,11079766,-795,0,1668022572,13018.835496089996,189.4403634900009,54496.780861440006
2022-11-09,19:36:14.000,313,11079623,-795,0,1668022573,13018.848968710001,189.57429696000327,54496.64810616
2022-11-09,19:36:15.000,313,11079639,-795,0,1668022574,13018.815287159996,189.52495305000048,54496.68304176001
2022-11-09,19:36:16.000,313,11079858,-795,0,1668022575,13018.976958599997,189.56019870000455,54496.72496448001
2022-11-09,19:36:17.000,313,11079791,-795,0,1668022576,13018.889386570001,189.41216697000345,54496.67605464
2022-11-09,19:36:18.000,313,11079686,-795,0,1668022577,13019.024112769992,189.4756091399977,54496.878681120004
2022-11-09,19:36:19.000,313,11079749,-795,0,1668022578,13018.943277049992,189.4756091399977,54496.88566824
2022-11-09,19:36:20.000,313,11079841,-795,0,1668022579,13018.970222290001,189.53200217999984,54496.80880992
2022-11-09,19:36:21.000,313,11079800,-795,0,1668022580,13018.936540739996,189.5038056600024,54496.85073264001
2022-11-09,19:36:22.000,313,11079813,-795,0,1668022581,13018.997167529997,189.29938088999916,54496.75291296001
2022-11-09,19:36:23.000,313,11079580,-795,0,1668022582,13019.010640150002,189.42626523000217,54496.68304176001
2022-11-09,19:36:24.000,313,11079720,-795,0,1668022583,13018.963485979992,189.4192161000028,54496.592209200004
2022-11-09,19:36:25.000,313,11079579,-795,0,1668022584,13019.017376459997,189.4403634900009,54496.731951600006
2022-11-09,19:36:26.000,313,11079725,-795,0,1668022585,13018.983694909992,189.44741262000025,54496.82278416001
2022-11-09,19:36:27.000,313,11079727,-795,0,1668022586,13018.963485979992,189.2923317599998,54496.78784856
2022-11-09,19:36:28.000,313,11079795,-795,0,1668022587,13018.976958599997,189.31347914999787,54496.74592584
2022-11-09,19:36:29.000,313,11079607,-795,0,1668022588,13019.024112769992,189.31347914999787,54496.780861440006
2022-11-09,19:36:30.000,313,11079655,-795,0,1668022589,13018.923068119992,189.33462654000323,54496.780861440006
2022-11-09,19:36:31.000,313,11079699,-795,0,1668022590,13018.990431220001,189.27823350000108,54496.79483568
2022-11-09,19:36:32.000,313,11079849,-795,0,1668022591,13018.909595500001,189.27823350000108,54496.58522208001
2022-11-09,19:36:33.000,313,11079776,-795,0,1668022592,13018.943277049992,189.36987219000002,54496.70400312001
2022-11-09,19:36:34.000,313,11079662,-795,0,1668022593,13018.896122879996,189.27118437000172,54496.731951600006
2022-11-09,19:36:35.000,313,11079543,-795,0,1668022594,13018.950013360001,189.31347914999787,54496.9066296
2022-11-09,19:36:36.000,313,11079790,-795,0,1668022595,13018.882650259991,189.2923317599998,54496.878681120004
2022-11-09,19:36:37.000,313,11079758,-795,0,1668022596,13018.950013360001,189.24298785000428,54496.829771280005
2022-11-09,19:36:38.000,313,11079713,-795,0,1668022597,13018.916331809996,189.12315264000063,54496.59919632
2022-11-09,19:36:39.000,313,11079573,-795,0,1668022598,13018.963485979992,189.1583982900047,54496.780861440006
2022-11-09,19:36:40.000,313,11079618,-795,0,1668022599,13018.983694909992,189.05266133999976,54496.73893872
2022-11-09,19:36:41.000,313,11079618,-795,0,1668022600,13018.970222290001,189.1583982900047,54496.899642480006
2022-11-09,19:36:42.000,313,11079705,-795,0,1668022601,13018.963485979992,188.96807178000017,54496.710990240004
2022-11-09,19:36:43.000,313,11079761,-795,0,1668022602,13018.943277049992,189.22184045999893,54496.80880992
2022-11-09,19:36:44.000,313,11079615,-795,0,1668022603,13018.976958599997,189.06675959999848,54496.8367584
2022-11-09,19:36:45.000,313,11079603,-795,0,1668022604,13018.943277049992,189.00331743000424,54497.01842352001
2022-11-09,19:36:46.000,313,11079824,-795,0,1668022605,13019.003903839992,188.9821700399989,54496.79483568
2022-11-09,19:36:47.000,313,11079839,-795,0,1668022606,13018.896122879996,188.93987526000274,54496.80880992
2022-11-09,19:36:48.000,313,11079810,-795,0,1668022607,13018.855705019996,188.98921916999825,54496.710990240004
2022-11-09,19:36:49.000,313,11079713,-795,0,1668022608,13018.848968710001,189.00331743000424,54496.79483568
2022-11-09,19:36:50.000,313,11079765,-795,0,1668022609,13018.963485979992,189.00331743000424,54497.03938488001
2022-11-09,19:36:51.000,313,11079561,-795,0,1668022610,13018.889386570001,188.9821700399989,54497.05335912
2022-11-09,19:36:52.000,313,11079758,-795,0,1668022611,13018.869177640001,189.07380872999784,54496.53631224001
2022-11-09,19:36:53.000,313,11079526,-795,0,1668022612,13018.983694909992,188.89053134999995,54496.759900080004
2022-11-09,19:36:54.000,313,11079674,-795,0,1668022613,13018.909595500001,188.9610226500008,54496.68304176001
2022-11-09,19:36:55.000,313,11079730,-795,0,1668022614,13018.936540739996,189.03856308000104,54496.79483568
2022-11-09,19:36:56.000,313,11079596,-795,0,1668022615,13018.848968710001,188.92577700000402,54496.759900080004
2022-11-09,19:36:57.000,313,11079580,-795,0,1668022616,13018.956749669996,188.87643309000123,54496.79483568
2022-11-09,19:36:58.000,313,11079705,-795,0,1668022617,13018.909595500001,188.97512090999953,54496.927590960004
2022-11-09,19:36:59.000,313,11079697,-795,0,1668022618,13019.010640150002,188.93282613000338,54496.96252656
2022-11-09,19:37:00.000,313,11079504,-795,0,1668022619,13019.037585389997,188.9821700399989,54496.93457808
2022-11-09,19:37:01.000,313,11079605,-795,0,1668022620,13019.017376459997,188.86938396000187,54496.91361672
2022-11-09,19:37:02.000,313,11079814,-795,0,1668022621,13018.80855085,188.95397352000145,54496.74592584
2022-11-09,19:37:03.000,313,11079764,-795,0,1668022622,13018.916331809996,188.86938396000187,54496.829771280005
2022-11-09,19:37:04.000,313,11079676,-795,0,1668022623,13018.902859189991,188.87643309000123,54496.70400312001
2022-11-09,19:37:05.000,313,11079774,-795,0,1668022624,13018.916331809996,188.71430310000142,54496.82278416001
2022-11-09,19:37:06.000,313,11079698,-795,0,1668022625,13018.896122879996,188.91872787000466,54496.85771976
2022-11-09,19:37:07.000,313,11079872,-795,0,1668022626,13018.896122879996,188.8341383099978,54496.72496448001
2022-11-09,19:37:08.000,313,11079737,-795,0,1668022627,13018.889386570001,188.79184353000164,54496.85771976
2022-11-09,19:37:09.000,313,11079558,-795,0,1668022628,13018.970222290001,188.8341383099978,54496.75291296001
2022-11-09,19:37:10.000,313,11079657,-795,0,1668022629,13018.875913949996,188.81299091999972,54496.759900080004
2022-11-09,19:37:11.000,313,11079575,-795,0,1668022630,13018.902859189991,188.798892660001,54496.759900080004
2022-11-09,19:37:12.000,313,11079669,-795,0,1668022631,13018.848968710001,188.91872787000466,54496.662080400005
2022-11-09,19:37:13.000,313,11079812,-795,0,1668022632,13018.848968710001,188.8341383099978,54496.613170560006
2022-11-09,19:37:14.000,313,11079663,-795,0,1668022633,13018.943277049992,188.8623348300025,54496.780861440006
2022-11-09,19:37:15.000,313,11079670,-795,0,1668022634,13018.855705019996,188.89053134999995,54496.67605464
2022-11-09,19:37:16.000,313,11079662,-795,0,1668022635,13018.795078229996,188.80594179000036,54496.67605464
2022-11-09,19:37:17.000,313,11079573,-795,0,1668022636,13018.916331809996,188.82708917999844,54496.662080400005
2022-11-09,19:37:18.000,313,11079485,-795,0,1668022637,13018.990431220001,188.72135223000078,54496.79483568
2022-11-09,19:37:19.000,313,11079550,-795,0,1668022638,13018.909595500001,188.7354504899995,54496.662080400005
2022-11-09,19:37:20.000,313,11079707,-795,0,1668022639,13018.923068119992,188.82708917999844,54496.70400312001
2022-11-09,19:37:21.000,313,11079730,-795,0,1668022640,13018.909595500001,188.798892660001,54496.731951600006
2022-11-09,19:37:22.000,313,11079738,-795,0,1668022641,13018.80855085,188.68610658000398,54496.55727360001
2022-11-09,19:37:23.000,313,11079784,-795,0,1668022642,13018.916331809996,188.7354504899995,54496.64111904
2022-11-09,19:37:24.000,313,11079477,-795,0,1668022643,13018.889386570001,188.85528570000315,54496.91361672
2022-11-09,19:37:25.000,313,11079609,-795,0,1668022644,13018.909595500001,188.85528570000315,54496.878681120004
2022-11-09,19:37:26.000,313,11079763,-795,0,1668022645,13018.923068119992,188.8341383099978,54496.80182280001
2022-11-09,19:37:27.000,313,11079735,-795,0,1668022646,13018.822023469991,188.82708917999844,54496.58522208001
2022-11-09,19:37:28.000,313,11079632,-795,0,1668022647,13018.74118774999,188.70725397000206,54496.564260720006
2022-11-09,19:37:29.000,313,11079678,-795,0,1668022648,13018.889386570001,188.7636470100042,54496.759900080004
2022-11-09,19:37:30.000,313,11079797,-795,0,1668022649,13018.882650259991,188.70725397000206,54496.69002888
2022-11-09,19:37:31.000,313,11079727,-795,0,1668022650,13018.875913949996,188.65791005999927,54496.82278416001
2022-11-09,19:37:32.000,313,11079736,-795,0,1668022651,13018.882650259991,188.7495487499982,54496.64111904
2022-11-09,19:37:33.000,313,11079748,-795,0,1668022652,13018.869177640001,188.7354504899995,54496.780861440006
2022-11-09,19:37:34.000,313,11079602,-795,0,1668022653,13018.875913949996,188.72840136000013,54496.79483568
2022-11-09,19:37:35.000,313,11079638,-795,0,1668022654,13018.875913949996,188.77774527000292,54496.75291296001
2022-11-09,19:37:36.000,313,11079808,-795,0,1668022655,13018.976958599997,188.7354504899995,54496.63413192001
2022-11-09,19:37:37.000,313,11079754,-795,0,1668022656,13018.848968710001,188.77069614000357,54496.74592584
2022-11-09,19:37:38.000,313,11079509,-795,0,1668022657,13018.950013360001,188.72840136000013,54496.99047504001
2022-11-09,19:37:39.000,313,11079717,-795,0,1668022658,13018.990431220001,188.67905745000462,54496.95553944
2022-11-09,19:37:40.000,313,11079629,-795,0,1668022659,13018.950013360001,188.72840136000013,54496.899642480006
2022-11-09,19:37:41.000,313,11079597,-795,0,1668022660,13019.051058010002,188.66495918999863,54497.01842352001
2022-11-09,19:37:42.000,313,11079631,-795,0,1668022661,13018.896122879996,188.75659788000485,54496.81579704
2022-11-09,19:37:43.000,313,11079474,-795,0,1668022662,13018.963485979992,188.74249961999885,54496.878681120004
2022-11-09,19:37:44.000,313,11079547,-795,0,1668022663,13018.76813299,188.80594179000036,54496.75291296001
2022-11-09,19:37:45.000,313,11079655,-795,0,1668022664,13018.896122879996,188.62971354000183,54496.81579704
2022-11-09,19:37:46.000,313,11079608,-795,0,1668022665,13018.869177640001,188.7354504899995,54496.88566824
2022-11-09,19:37:47.000,313,11079689,-795,0,1668022666,13018.889386570001,188.77774527000292,54496.85073264001
2022-11-09,19:37:48.000,313,11079575,-795,0,1668022667,13018.950013360001,188.7495487499982,54496.74592584
2022-11-09,19:37:49.000,313,11079672,-795,0,1668022668,13019.057794319997,188.72135223000078,54496.927590960004
2022-11-09,19:37:50.000,313,11079697,-795,0,1668022669,13018.916331809996,188.7354504899995,54496.84374552
2022-11-09,19:37:51.000,313,11079786,-795,0,1668022670,13018.896122879996,188.64381180000055,54497.00444928
2022-11-09,19:37:52.000,313,11079672,-795,0,1668022671,13018.875913949996,188.74249961999885,54496.878681120004
2022-11-09,19:37:53.000,313,11079640,-795,0,1668022672,13018.882650259991,188.70725397000206,54496.77387432001
2022-11-09,19:37:54.000,313,11079754,-795,0,1668022673,13018.923068119992,188.80594179000036,54496.43150544
2022-11-09,19:37:55.000,313,11079700,-795,0,1668022674,13019.003903839992,188.71430310000142,54496.780861440006
2022-11-09,19:37:56.000,313,11079610,-795,0,1668022675,13019.071266940002,188.72135223000078,54496.91361672
2022-11-09,19:37:57.000,313,11079556,-795,0,1668022676,13019.098212179997,188.58036962999904,54496.73893872
2022-11-09,19:37:58.000,313,11079609,-795,0,1668022677,13018.916331809996,188.58036962999904,54496.62015768
2022-11-09,19:37:59.000,313,11079619,-795,0,1668022678,13018.990431220001,188.64381180000055,54496.82278416001
2022-11-09,19:38:00.000,313,11079532,-795,0,1668022679,13018.990431220001,188.5380748500029,54496.82278416001
2022-11-09,19:38:01.000,313,11079677,-795,0,1668022680,13019.071266940002,188.6367626700012,54496.85771976
2022-11-09,19:38:02.000,313,11079713,-795,0,1668022681,13018.983694909992,188.55922224000096,54496.70400312001
2022-11-09,19:38:03.000,313,11079737,-795,0,1668022682,13019.010640150002,188.6156152800031,54496.7668872
2022-11-09,19:38:04.000,313,11079813,-795,0,1668022683,13019.131893730002,188.67200831999799,54496.88566824
2022-11-09,19:38:05.000,313,11079538,-795,0,1668022684,13019.091475870002,188.57332049999968,54496.78784856
2022-11-09,19:38:06.000,313,11079821,-795,0,1668022685,13019.010640150002,188.71430310000142,54496.80182280001
2022-11-09,19:38:07.000,313,11079729,-795,0,1668022686,13019.064530629992,188.56627137000032,54496.759900080004
2022-11-09,19:38:08.000,313,11079842,-795,0,1668022687,13019.064530629992,188.5874187599984,54496.731951600006
2022-11-09,19:38:09.000,313,11079557,-795,0,1668022688,13019.104948489992,188.56627137000032,54496.80182280001
2022-11-09,19:38:10.000,313,11079751,-795,0,1668022689,13019.138630039997,188.5169274600048,54496.92060384001
2022-11-09,19:38:11.000,313,11079744,-795,0,1668022690,13019.017376459997,188.57332049999968,54496.82278416001
2022-11-09,19:38:12.000,313,11079852,-795,0,1668022691,13019.084739559992,188.5521731100016,54496.75291296001
2022-11-09,19:38:13.000,313,11079729,-795,0,1668022692,13019.051058010002,188.5521731100016,54496.95553944
2022-11-09,19:38:14.000,313,11079587,-795,0,1668022693,13019.078003249997,188.47463268000138,54496.85771976
2022-11-09,19:38:15.000,313,11079718,-795,0,1668022694,13018.990431220001,188.56627137000032,54496.87169400001
2022-11-09,19:38:16.000,313,11079464,-795,0,1668022695,13018.909595500001,188.64381180000055,54496.6271448
2022-11-09,19:38:17.000,313,11079703,-795,0,1668022696,13018.963485979992,188.58036962999904,54496.86470688
2022-11-09,19:38:18.000,313,11079574,-795,0,1668022697,13019.104948489992,188.5169274600048,54496.99047504001
2022-11-09,19:38:19.000,313,11079750,-795,0,1668022698,13019.111684800002,188.5874187599984,54497.15816592001
2022-11-09,19:38:20.000,313,11079634,-795,0,1668022699,13019.125157419992,188.5028291999988,54497.17912728
2022-11-09,19:38:21.000,313,11079751,-795,0,1668022700,13019.037585389997,188.64381180000055,54497.20008864
2022-11-09,19:38:22.000,313,11079681,-795,0,1668022701,13019.030849080002,188.58036962999904,54496.95553944
2022-11-09,19:38:23.000,313,11079920,-795,0,1668022702,13018.970222290001,188.54512398000224,54496.98348792
2022-11-09,19:38:24.000,313,11079715,-795,0,1668022703,13019.044321699992,188.5521731100016,54497.095281840004
2022-11-09,19:38:25.000,313,11079476,-795,0,1668022704,13019.030849080002,188.65791005999927,54496.96252656
2022-11-09,19:38:26.000,313,11079684,-795,0,1668022705,13018.970222290001,188.6156152800031,54496.87169400001
2022-11-09,19:38:27.000,313,11079713,-795,0,1668022706,13018.889386570001,188.55922224000096,54497.01842352001
2022-11-09,19:38:28.000,313,11079705,-795,0,1668022707,13019.017376459997,188.5380748500029,54496.96951368001
2022-11-09,19:38:29.000,313,11079685,-795,0,1668022708,13018.990431220001,188.48168181000074,54496.9765008
2022-11-09,19:38:30.000,313,11079662,-795,0,1668022709,13018.970222290001,188.59446788999776,54496.9066296
2022-11-09,19:38:31.000,313,11079744,-795,0,1668022710,13019.024112769992,188.47463268000138,54496.91361672
2022-11-09,19:38:32.000,313,11079767,-795,0,1668022711,13019.010640150002,188.55922224000096,54496.899642480006
2022-11-09,19:38:33.000,313,11079723,-795,0,1668022712,13018.990431220001,188.47463268000138,54496.780861440006
2022-11-09,19:38:34.000,313,11079688,-795,0,1668022713,13018.990431220001,188.50987832999817,54496.92060384001
2022-11-09,19:38:35.000,313,11079654,-795,0,1668022714,13019.017376459997,188.53102572000353,54496.98348792
2022-11-09,19:38:36.000,313,11079651,-795,0,1668022715,13019.003903839992,188.54512398000224,54496.98348792
2022-11-09,19:38:37.000,313,11079666,-795,0,1668022716,13018.997167529997,188.59446788999776,54496.75291296001
2022-11-09,19:38:38.000,313,11079569,-795,0,1668022717,13018.896122879996,188.4252887699986,54496.85771976
2022-11-09,19:38:39.000,313,11079605,-795,0,1668022718,13018.970222290001,188.43233789999795,54496.91361672
2022-11-09,19:38:40.000,313,11079545,-795,0,1668022719,13018.956749669996,188.53102572000353,54496.84374552
2022-11-09,19:38:41.000,313,11079709,-795,0,1668022720,13018.963485979992,188.39709225000115,54496.87169400001
2022-11-09,19:38:42.000,313,11079672,-795,0,1668022721,13018.909595500001,188.53102572000353,54496.77387432001
2022-11-09,19:38:43.000,313,11079651,-795,0,1668022722,13019.003903839992,188.41823963999923,54496.94156520001
2022-11-09,19:38:44.000,313,11079649,-795,0,1668022723,13019.084739559992,188.5169274600048,54496.9765008
2022-11-09,19:38:45.000,313,11079630,-795,0,1668022724,13018.976958599997,188.44643616000394,54497.00444928
2022-11-09,19:38:46.000,313,11079667,-795,0,1668022725,13018.923068119992,188.49578006999946,54496.948552320006
2022-11-09,19:38:47.000,313,11079811,-795,0,1668022726,13018.976958599997,188.4887309400001,54496.88566824
2022-11-09,19:38:48.000,313,11079666,-795,0,1668022727,13018.902859189991,188.38299399000243,54496.710990240004
2022-11-09,19:38:49.000,313,11079598,-795,0,1668022728,13018.976958599997,188.46053442000266,54497.116243200006
2022-11-09,19:38:50.000,313,11079887,-795,0,1668022729,13018.997167529997,188.43233789999795,54497.25598560001
2022-11-09,19:38:51.000,313,11079622,-795,0,1668022730,13018.956749669996,188.46053442000266,54497.24201136
2022-11-09,19:38:52.000,313,11079753,-795,0,1668022731,13018.943277049992,188.48168181000074,54496.94156520001
2022-11-09,19:38:53.000,313,11079849,-795,0,1668022732,13018.923068119992,188.41823963999923,54496.96252656
2022-11-09,19:38:54.000,313,11079758,-795,0,1668022733,13018.950013360001,188.5380748500029,54496.948552320006
2022-11-09,19:38:55.000,313,11079650,-795,0,1668022734,13018.875913949996,188.67200831999799,54496.9066296
2022-11-09,19:38:56.000,313,11079717,-795,0,1668022735,13018.862441329991,188.6508609299999,54496.67605464
2022-11-09,19:38:57.000,313,11079718,-795,0,1668022736,13018.61993416999,188.58036962999904,54496.57823496
2022-11-09,19:38:58.000,313,11079691,-795,0,1668022737,13018.66708834,188.67200831999799,54496.927590960004
2022-11-09,19:38:59.000,313,11079672,-795,0,1668022738,13018.673824649995,188.35479746999772,54497.03938488001
2022-11-09,19:39:00.000,313,11079590,-795,0,1668022739,13018.801814539991,188.37594486000307,54497.02541064
2022-11-09,19:39:01.000,313,11079655,-795,0,1668022740,13018.822023469991,188.23496226000134,54497.046372000004
2022-11-09,19:39:02.000,313,11079815,-795,0,1668022741,13018.835496089996,188.24906052000006,54496.948552320006
2022-11-09,19:39:03.000,313,11079845,-795,0,1668022742,13018.801814539991,188.31955182000092,54496.99047504001
2022-11-09,19:39:04.000,313,11079605,-795,0,1668022743,13018.943277049992,188.27020790999813,54497.17912728
2022-11-09,19:39:05.000,313,11079565,-795,0,1668022744,13018.855705019996,188.34774833999836,54497.10226896
2022-11-09,19:39:06.000,313,11079757,-795,0,1668022745,13018.76139667999,188.36184660000436,54496.95553944
2022-11-09,19:39:07.000,313,11079577,-795,0,1668022746,13018.869177640001,188.2913553000035,54496.88566824
2022-11-09,19:39:08.000,313,11079586,-795,0,1668022747,13018.842232399991,188.27725704000477,54497.19310152
2022-11-09,19:39:09.000,313,11079809,-795,0,1668022748,13018.902859189991,188.29840443000285,54496.98348792
2022-11-09,19:39:10.000,313,11079628,-795,0,1668022749,13018.74792406,188.26315877999878,54497.03239776
2022-11-09,19:39:11.000,313,11079687,-795,0,1668022750,13018.835496089996,188.2067657400039,54496.89265536001
2022-11-09,19:39:12.000,313,11079795,-795,0,1668022751,13018.76813299,188.16447096000047,54496.84374552
2022-11-09,19:39:13.000,313,11079573,-795,0,1668022752,13018.66035202999,188.22086400000262,54496.80880992
2022-11-09,19:39:14.000,313,11079731,-795,0,1668022753,13018.58625262,188.25610964999942,54496.948552320006
2022-11-09,19:39:15.000,313,11079761,-795,0,1668022754,13018.842232399991,188.2067657400039,54497.00444928
2022-11-09,19:39:16.000,313,11079580,-795,0,1668022755,13018.673824649995,188.21381487000326,54496.88566824
2022-11-09,19:39:17.000,313,11079689,-795,0,1668022756,13018.7075062,188.31250269000157,54496.82278416001
2022-11-09,19:39:18.000,313,11079703,-795,0,1668022757,13018.68729727,188.17152008999983,54496.71797736
2022-11-09,19:39:19.000,313,11079696,-795,0,1668022758,13018.694033579995,188.23496226000134,54496.84374552
2022-11-09,19:39:20.000,313,11079894,-795,0,1668022759,13018.822023469991,188.1574218300011,54496.9066296
2022-11-09,19:39:21.000,313,11079703,-795,0,1668022760,13018.74792406,188.22791313000198,54496.94156520001
2022-11-09,19:39:22.000,313,11079579,-795,0,1668022761,13018.68729727,188.12922531000368,54496.81579704
2022-11-09,19:39:23.000,313,11079695,-795,0,1668022762,13018.60646155,188.2067657400039,54496.73893872
2022-11-09,19:39:24.000,313,11079659,-795,0,1668022763,13018.781605609991,188.1926674799979,54496.85771976
2022-11-09,19:39:25.000,313,11079856,-795,0,1668022764,13018.795078229996,188.0939796599996,54496.84374552
2022-11-09,19:39:26.000,313,11079589,-795,0,1668022765,13018.72771513,188.0305374899981,54496.84374552
2022-11-09,19:39:27.000,313,11079787,-795,0,1668022766,13018.68729727,188.07283227000153,54496.69002888
2022-11-09,19:39:28.000,313,11079510,-795,0,1668022767,13018.64687941,188.0446357500041,54496.82278416001
2022-11-09,19:39:29.000,313,11079781,-795,0,1668022768,13018.592988929995,188.07283227000153,54496.91361672
2022-11-09,19:39:30.000,313,11079861,-795,0,1668022769,13018.754660369996,187.98824271000194,54496.92060384001
2022-11-09,19:39:31.000,313,11079661,-795,0,1668022770,13018.66035202999,188.0446357500041,54496.92060384001
2022-11-09,19:39:32.000,313,11079728,-795,0,1668022771,13018.64687941,187.98824271000194,54496.80880992
2022-11-09,19:39:33.000,313,11079739,-795,0,1668022772,13018.74792406,188.01643922999938,54496.927590960004
2022-11-09,19:39:34.000,313,11079896,-795,0,1668022773,13018.673824649995,188.06578314000217,54496.89265536001
2022-11-09,19:39:35.000,313,11079733,-795,0,1668022774,13018.64014309999,187.87545662999764,54496.86470688
2022-11-09,19:39:36.000,313,11079579,-795,0,1668022775,13018.57951630999,188.0446357500041,54496.80880992
2022-11-09,19:39:37.000,313,11079666,-795,0,1668022776,13018.673824649995,187.95299705999787,54496.71797736
2022-11-09,19:39:38.000,313,11079649,-795,0,1668022777,13018.68729727,187.91070228000171,54497.095281840004
2022-11-09,19:39:39.000,313,11079584,-795,0,1668022778,13018.68729727,187.9600461900045,54497.02541064
2022-11-09,19:39:40.000,313,11079675,-795,0,1668022779,13018.673824649995,187.896604020003,54496.948552320006
2022-11-09,19:39:41.000,313,11079896,-795,0,1668022780,13018.74118774999,187.9318496699998,54496.997462160005
2022-11-09,19:39:42.000,313,11079547,-795,0,1668022781,13018.61993416999,187.82611272000213,54496.731951600006
2022-11-09,19:39:43.000,313,11079797,-795,0,1668022782,13018.714242509996,187.7979162000047,54496.78784856
2022-11-09,19:39:44.000,313,11079773,-795,0,1668022783,13018.72771513,187.88250576000428,54496.899642480006
2022-11-09,19:39:45.000,313,11079747,-795,0,1668022784,13018.64687941,187.87545662999764,54496.96252656
2022-11-09,19:39:46.000,313,11079581,-795,0,1668022785,13018.70076988999,187.88250576000428,54497.18611440001
2022-11-09,19:39:47.000,313,11079735,-795,0,1668022786,13018.653615719995,187.82611272000213,54496.91361672
2022-11-09,19:39:48.000,313,11079674,-795,0,1668022787,13018.60646155,187.82611272000213,54496.78784856
2022-11-09,19:39:49.000,313,11079621,-795,0,1668022788,13018.62667048,187.9600461900045,54496.63413192001
2022-11-09,19:39:50.000,313,11079764,-795,0,1668022789,13018.592988929995,187.73447403000318,54496.79483568
2022-11-09,19:39:51.000,313,11079608,-795,0,1668022790,13018.60646155,187.8120144600034,54496.82278416001
2022-11-09,19:39:52.000,313,11079749,-795,0,1668022791,13018.57951630999,187.8120144600034,54496.80182280001
2022-11-09,19:39:53.000,313,11079725,-795,0,1668022792,13018.54583476,187.76971967999998,54496.77387432001
2022-11-09,19:39:54.000,313,11079517,-795,0,1668022793,13018.552571069995,187.87545662999764,54496.86470688
2022-11-09,19:39:55.000,313,11079833,-795,0,1668022794,13018.54583476,187.87545662999764,54496.80880992
2022-11-09,19:39:56.000,313,11079619,-795,0,1668022795,13018.57951630999,187.91775141000107,54496.85771976
2022-11-09,19:39:57.000,313,11079741,-795,0,1668022796,13018.60646155,187.77676880999934,54496.70400312001
2022-11-09,19:39:58.000,313,11079717,-795,0,1668022797,13018.55930737999,187.8120144600034,54496.71797736
2022-11-09,19:39:59.000,313,11079648,-795,0,1668022798,13018.51888951999,187.7485722900019,54496.86470688
2022-11-09,19:40:00.000,313,11079705,-795,0,1668022799,13018.532362139995,187.7485722900019,54496.8367584
2022-11-09,19:40:01.000,313,11079665,-795,0,1668022800,13018.55930737999,187.82611272000213,54496.78784856
2022-11-09,19:40:02.000,313,11079788,-795,0,1668022801,13018.45826272999,187.86840749999828,54496.79483568
2022-11-09,19:40:03.000,313,11079772,-795,0,1668022802,13018.45826272999,187.74152316000254,54496.72496448001
2022-11-09,19:40:04.000,313,11079662,-795,0,1668022803,13018.572779999995,187.88250576000428,54496.85073264001
2022-11-09,19:40:05.000,313,11079589,-795,0,1668022804,13018.532362139995,187.8331618500015,54496.66906752
2022-11-09,19:40:06.000,313,11079707,-795,0,1668022805,13018.552571069995,187.80496533000405,54496.79483568
2022-11-09,19:40:07.000,313,11079766,-795,0,1668022806,13018.51888951999,187.7485722900019,54496.64810616
2022-11-09,19:40:08.000,313,11079898,-795,0,1668022807,13018.47847165999,187.91775141000107,54496.62015768
2022-11-09,19:40:09.000,313,11079839,-795,0,1668022808,13018.572779999995,187.84021098000085,54496.73893872
2022-11-09,19:40:10.000,313,11079720,-795,0,1668022809,13018.552571069995,187.8120144600034,54496.80880992
2022-11-09,19:40:11.000,313,11079686,-795,0,1668022810,13018.57951630999,187.80496533000405,54496.662080400005
2022-11-09,19:40:12.000,313,11079573,-795,0,1668022811,13018.57951630999,187.85430923999957,54496.66906752
2022-11-09,19:40:13.000,313,11079650,-795,0,1668022812,13018.61993416999,187.7979162000047,54496.759900080004
2022-11-09,19:40:14.000,313,11079754,-795,0,1668022813,13018.532362139995,187.896604020003,54496.64111904
2022-11-09,19:40:15.000,313,11079741,-795,0,1668022814,13018.64687941,187.76971967999998,54496.80880992
2022-11-09,19:40:16.000,313,11079716,-795,0,1668022815,13018.44479011,187.91070228000171,54496.53631224001
2022-11-09,19:40:17.000,313,11079733,-795,0,1668022816,13018.56604369,187.74152316000254,54496.55727360001
2022-11-09,19:40:18.000,313,11079761,-795,0,1668022817,13018.57951630999,187.67808099000104,54496.82278416001
2022-11-09,19:40:19.000,313,11079654,-795,0,1668022818,13018.55930737999,187.8472601100002,54496.81579704
2022-11-09,19:40:20.000,313,11079899,-795,0,1668022819,13018.694033579995,187.8472601100002,54496.9765008
2022-11-09,19:40:21.000,313,11079701,-795,0,1668022820,13018.734451439996,187.84021098000085,54496.73893872
2022-11-09,19:40:22.000,313,11079588,-795,0,1668022821,13018.613197859995,187.87545662999764,54496.65509328001
2022-11-09,19:40:23.000,313,11079816,-795,0,1668022822,13018.68729727,187.88955489000364,54496.80182280001
2022-11-09,19:40:24.000,313,11079624,-795,0,1668022823,13018.66035202999,187.90365315000236,54496.81579704
2022-11-09,19:40:25.000,313,11079734,-795,0,1668022824,13018.68729727,187.86840749999828,54496.927590960004
2022-11-09,19:40:26.000,313,11079613,-795,0,1668022825,13018.72771513,187.96709532000386,54496.73893872
2022-11-09,19:40:27.000,313,11079697,-795,0,1668022826,13018.66708834,187.91070228000171,54496.81579704
2022-11-09,19:40:28.000,313,11079677,-795,0,1668022827,13018.66708834,187.87545662999764,54496.662080400005
2022-11-09,19:40:29.000,313,11079702,-795,0,1668022828,13018.7075062,187.98824271000194,54496.84374552
2022-11-09,19:40:30.000,313,11079785,-795,0,1668022829,13018.72771513,187.9952918400013,54496.564260720006
2022-11-09,19:40:31.000,313,11079824,-795,0,1668022830,13018.694033579995,187.91070228000171,54496.64111904
2022-11-09,19:40:32.000,313,11079646,-795,0,1668022831,13018.734451439996,188.0446357500041,54496.564260720006
2022-11-09,19:40:33.000,313,11079695,-795,0,1668022832,13018.653615719995,188.03758662000473,54496.592209200004
2022-11-09,19:40:34.000,313,11079864,-795,0,1668022833,13018.72097881999,187.9318496699998,54496.80182280001
2022-11-09,19:40:35.000,313,11079754,-795,0,1668022834,13018.694033579995,188.05168488000345,54496.79483568
2022-11-09,19:40:36.000,313,11079758,-795,0,1668022835,13018.74792406,187.9600461900045,54496.78784856
2022-11-09,19:40:37.000,313,11079699,-795,0,1668022836,13018.714242509996,188.0446357500041,54496.63413192001
2022-11-09,19:40:38.000,313,11079469,-795,0,1668022837,13018.842232399991,187.97414445000322,54496.710990240004
2022-11-09,19:40:39.000,313,11079615,-795,0,1668022838,13018.74792406,187.87545662999764,54496.53631224001
2022-11-09,19:40:40.000,313,11079710,-795,0,1668022839,13018.734451439996,188.00234097000066,54496.74592584
2022-11-09,19:40:41.000,313,11079801,-795,0,1668022840,13018.66708834,188.0446357500041,54496.829771280005
2022-11-09,19:40:42.000,313,11079775,-795,0,1668022841,13018.633406789995,187.93889879999915,54496.8367584
2022-11-09,19:40:43.000,313,11079628,-795,0,1668022842,13018.822023469991,187.98824271000194,54496.6271448
2022-11-09,19:40:44.000,313,11079737,-795,0,1668022843,13018.74118774999,187.88955489000364,54496.81579704
2022-11-09,19:40:45.000,313,11079564,-795,0,1668022844,13018.734451439996,187.896604020003,54496.82278416001
2022-11-09,19:40:46.000,313,11079713,-795,0,1668022845,13018.694033579995,187.95299705999787,54496.74592584
2022-11-09,19:40:47.000,313,11079542,-795,0,1668022846,13018.64014309999,187.96709532000386,54496.51535088001
2022-11-09,19:40:48.000,313,11079700,-795,0,1668022847,13018.592988929995,187.96709532000386,54496.55028648
2022-11-09,19:40:49.000,313,11079744,-795,0,1668022848,13018.694033579995,187.9318496699998,54496.780861440006
2022-11-09,19:40:50.000,313,11079845,-795,0,1668022849,13018.72771513,187.96709532000386,54496.81579704
2022-11-09,19:40:51.000,313,11079549,-795,0,1668022850,13018.64687941,187.8331618500015,54496.64111904
2022-11-09,19:40:52.000,313,11079841,-795,0,1668022851,13018.592988929995,187.93889879999915,54496.731951600006
2022-11-09,19:40:53.000,313,11079680,-795,0,1668022852,13018.76813299,187.8331618500015,54496.85771976
2022-11-09,19:40:54.000,313,11079434,-795,0,1668022853,13018.61993416999,187.896604020003,54496.75291296001
2022-11-09,19:40:55.000,313,11079665,-795,0,1668022854,13018.56604369,187.82611272000213,54496.564260720006
2022-11-09,19:40:56.000,313,11079697,-795,0,1668022855,13018.532362139995,187.9600461900045,54496.6271448
2022-11-09,19:40:57.000,313,11079570,-795,0,1668022856,13018.471735349995,187.97414445000322,54496.53631224001
2022-11-09,19:40:58.000,313,11079696,-795,0,1668022857,13018.58625262,187.9600461900045,54496.81579704
2022-11-09,19:40:59.000,313,11079697,-795,0,1668022858,13018.613197859995,187.95299705999787,54496.79483568
2022-11-09,19:41:00.000,313,11079889,-795,0,1668022859,13018.66035202999,187.9318496699998,54496.7668872
2022-11-09,19:41:01.000,313,11079682,-795,0,1668022860,13018.64687941,187.96709532000386,54496.95553944
2022-11-09,19:41:02.000,313,11079614,-795,0,1668022861,13018.5054169,187.97414445000322,54496.66906752
2022-11-09,19:41:03.000,313,11079843,-795,0,1668022862,13018.491944279995,187.86840749999828,54496.67605464
2022-11-09,19:41:04.000,313,11079819,-795,0,1668022863,13018.532362139995,187.88250576000428,54496.7668872
2022-11-09,19:41:05.000,313,11079657,-795,0,1668022864,13018.64687941,187.77676880999934,54496.82278416001
2022-11-09,19:41:06.000,313,11079743,-795,0,1668022865,13018.55930737999,187.91070228000171,54496.829771280005
2022-11-09,19:41:07.000,313,11079842,-795,0,1668022866,13018.552571069995,187.92480054000043,54496.89265536001
2022-11-09,19:41:08.000,313,11079650,-795,0,1668022867,13018.56604369,187.92480054000043,54496.780861440006
2022-11-09,19:41:09.000,313,11079830,-795,0,1668022868,13018.451526419994,187.8331618500015,54496.592209200004
2022-11-09,19:41:10.000,313,11079929,-795,0,1668022869,13018.471735349995,187.81906359000277,54496.66906752
2022-11-09,19:41:11.000,313,11079728,-795,0,1668022870,13018.52562583,187.9600461900045,54496.697016
2022-11-09,19:41:12.000,313,11079707,-795,0,1668022871,13018.41784486999,187.72742490000383,54496.564260720006
2022-11-09,19:41:13.000,313,11079746,-795,0,1668022872,13018.5054169,187.91775141000107,54496.62015768
2022-11-09,19:41:14.000,313,11079646,-795,0,1668022873,13018.552571069995,187.80496533000405,54496.63413192001
2022-11-09,19:41:15.000,313,11079578,-795,0,1668022874,13018.41784486999,187.93889879999915,54496.73893872
2022-11-09,19:41:16.000,313,11079512,-795,0,1668022875,13018.370690699994,187.85430923999957,54496.69002888
2022-11-09,19:41:17.000,313,11079777,-795,0,1668022876,13018.40437225,187.73447403000318,54496.46644104001
2022-11-09,19:41:18.000,313,11079794,-795,0,1668022877,13018.451526419994,187.76971967999998,54496.47342816
2022-11-09,19:41:19.000,313,11079606,-795,0,1668022878,13018.42458118,187.87545662999764,54496.494389520005
2022-11-09,19:41:20.000,313,11079770,-795,0,1668022879,13018.411108559994,187.85430923999957,54496.43150544
2022-11-09,19:41:21.000,313,11079693,-795,0,1668022880,13018.46499904,187.76971967999998,54496.70400312001
2022-11-09,19:41:22.000,313,11079776,-795,0,1668022881,13018.47847165999,187.88955489000364,54496.73893872
2022-11-09,19:41:23.000,313,11079935,-795,0,1668022882,13018.44479011,187.93889879999915,54496.78784856
2022-11-09,19:41:24.000,313,11079752,-795,0,1668022883,13018.35721807999,187.72742490000383,54496.55028648
2022-11-09,19:41:25.000,313,11079718,-795,0,1668022884,13018.471735349995,187.81906359000277,54496.53631224001
2022-11-09,19:41:26.000,313,11079630,-795,0,1668022885,13018.451526419994,187.85430923999957,54496.66906752
2022-11-09,19:41:27.000,313,11079661,-795,0,1668022886,13018.431317489994,187.79086706999806,54496.65509328001
2022-11-09,19:41:28.000,313,11079554,-795,0,1668022887,13018.431317489994,187.76971967999998,54496.48041528
2022-11-09,19:41:29.000,313,11079762,-795,0,1668022888,13018.41784486999,187.7979162000047,54496.64810616
2022-11-09,19:41:30.000,313,11079810,-795,0,1668022889,13018.52562583,187.74152316000254,54496.64810616
2022-11-09,19:41:31.000,313,11079555,-795,0,1668022890,13018.51888951999,187.76267055000062,54496.64111904
2022-11-09,19:41:32.000,313,11079671,-795,0,1668022891,13018.53909844999,187.81906359000277,54496.592209200004
2022-11-09,19:41:33.000,313,11079498,-795,0,1668022892,13018.46499904,187.8331618500015,54496.63413192001
2022-11-09,19:41:34.000,313,11079668,-795,0,1668022893,13018.411108559994,187.70627750999847,54496.46644104001
2022-11-09,19:41:35.000,313,11079842,-795,0,1668022894,13018.471735349995,187.8331618500015,54496.59919632
2022-11-09,19:41:36.000,313,11079587,-795,0,1668022895,13018.47847165999,187.80496533000405,54496.52932512
2022-11-09,19:41:37.000,313,11079729,-795,0,1668022896,13018.48520797,187.73447403000318,54496.36862136001
2022-11-09,19:41:38.000,313,11079588,-795,0,1668022897,13018.43805379999,187.896604020003,54496.63413192001
2022-11-09,19:41:39.000,313,11079608,-795,0,1668022898,13018.60646155,187.79086706999806,54496.78784856
2022-11-09,19:41:40.000,313,11079703,-795,0,1668022899,13018.390899629994,187.82611272000213,54496.64111904
2022-11-09,19:41:41.000,313,11079610,-795,0,1668022900,13018.48520797,187.79086706999806,54496.47342816
2022-11-09,19:41:42.000,313,11079613,-795,0,1668022901,13018.60646155,187.75562142000126,54496.71797736
2022-11-09,19:41:43.000,313,11079832,-795,0,1668022902,13018.62667048,187.65693360000296,54496.65509328001
2022-11-09,19:41:44.000,313,11079628,-795,0,1668022903,13018.57951630999,187.8331618500015,54496.6271448
2022-11-09,19:41:45.000,313,11079778,-795,0,1668022904,13018.55930737999,187.75562142000126,54496.592209200004
2022-11-09,19:41:46.000,313,11079785,-795,0,1668022905,13018.653615719995,187.8472601100002,54496.697016
2022-11-09,19:41:47.000,313,11079676,-795,0,1668022906,13018.673824649995,187.9459479299985,54496.68304176001
2022-11-09,19:41:48.000,313,11079750,-795,0,1668022907,13018.653615719995,187.7838179399987,54496.69002888
2022-11-09,19:41:49.000,313,11079734,-795,0,1668022908,13018.72097881999,187.7979162000047,54496.71797736
2022-11-09,19:41:50.000,313,11079694,-795,0,1668022909,13018.64014309999,187.7838179399987,54496.62015768
2022-11-09,19:41:51.000,313,11079670,-795,0,1668022910,13018.53909844999,187.66398273000232,54496.62015768
2022-11-09,19:41:52.000,313,11079713,-795,0,1668022911,13018.49868058999,187.88955489000364,54496.53631224001
2022-11-09,19:41:53.000,313,11079641,-795,0,1668022912,13018.532362139995,187.79086706999806,54496.46644104001
2022-11-09,19:41:54.000,313,11079582,-795,0,1668022913,13018.62667048,187.8472601100002,54496.80880992
2022-11-09,19:41:55.000,313,11079633,-795,0,1668022914,13018.64687941,187.71332663999783,54496.543299360004
2022-11-09,19:41:56.000,313,11079761,-795,0,1668022915,13018.58625262,187.65693360000296,54496.58522208001
2022-11-09,19:41:57.000,313,11079403,-795,0,1668022916,13018.61993416999,187.6851301200004,54496.48740240001
2022-11-09,19:41:58.000,313,11079635,-795,0,1668022917,13018.633406789995,187.8120144600034,54496.50137664
2022-11-09,19:41:59.000,313,11079746,-795,0,1668022918,13018.54583476,187.67103186000168,54496.45945392
2022-11-09,19:42:00.000,313,11079783,-795,0,1668022919,13018.58625262,187.75562142000126,54496.59919632
2022-11-09,19:42:01.000,313,11079693,-795,0,1668022920,13018.613197859995,187.71332663999783,54496.64810616
2022-11-09,19:42:02.000,313,11079669,-795,0,1668022921,13018.673824649995,187.6216879499989,54496.51535088001
2022-11-09,19:42:03.000,313,11079663,-795,0,1668022922,13018.46499904,187.6005405600008,54496.63413192001
2022-11-09,19:42:04.000,313,11079890,-795,0,1668022923,13018.49868058999,187.63578621000488,54496.564260720006
2022-11-09,19:42:05.000,313,11079589,-795,0,1668022924,13018.552571069995,187.69217924999975,54496.64111904
2022-11-09,19:42:06.000,313,11079541,-795,0,1668022925,13018.592988929995,187.67103186000168,54496.48740240001
2022-11-09,19:42:07.000,313,11079719,-795,0,1668022926,13018.55930737999,187.6851301200004,54496.77387432001
2022-11-09,19:42:08.000,313,11079526,-795,0,1668022927,13018.54583476,187.73447403000318,54496.29176304
2022-11-09,19:42:09.000,313,11079731,-795,0,1668022928,13018.41784486999,187.72037577000447,54496.62015768
2022-11-09,19:42:10.000,313,11079752,-795,0,1668022929,13018.491944279995,187.72742490000383,54496.522338
2022-11-09,19:42:11.000,313,11079721,-795,0,1668022930,13018.45826272999,187.51595100000122,54496.7668872
2022-11-09,19:42:12.000,313,11079747,-795,0,1668022931,13018.471735349995,187.73447403000318,54496.57823496
2022-11-09,19:42:13.000,313,11079714,-795,0,1668022932,13018.52562583,187.63578621000488,54496.66906752
2022-11-09,19:42:14.000,313,11079818,-795,0,1668022933,13018.46499904,187.62873707999825,54496.592209200004
2022-11-09,19:42:15.000,313,11079884,-795,0,1668022934,13018.411108559994,187.75562142000126,54496.47342816
2022-11-09,19:42:16.000,313,11079550,-795,0,1668022935,13018.491944279995,187.6216879499989,54496.48041528
2022-11-09,19:42:17.000,313,11079674,-795,0,1668022936,13018.411108559994,187.57939317000273,54496.43150544
2022-11-09,19:42:18.000,313,11079692,-795,0,1668022937,13018.43805379999,187.51595100000122,54496.62015768
2022-11-09,19:42:19.000,313,11079638,-795,0,1668022938,13018.57951630999,187.60758969000017,54496.57124784
2022-11-09,19:42:20.000,313,11079704,-795,0,1668022939,13018.44479011,187.50890187000186,54496.53631224001
2022-11-09,19:42:21.000,313,11079654,-795,0,1668022940,13018.310063909994,187.59349143000145,54496.41753120001
2022-11-09,19:42:22.000,313,11079684,-795,0,1668022941,13018.39763593999,187.5018527400025,54496.48740240001
2022-11-09,19:42:23.000,313,11079560,-795,0,1668022942,13018.37742700999,187.6498844700036,54496.58522208001
2022-11-09,19:42:24.000,313,11079864,-795,0,1668022943,13018.48520797,187.565294910004,54496.69002888
2022-11-09,19:42:25.000,313,11079429,-795,0,1668022944,13018.43805379999,187.5018527400025,54496.69002888
2022-11-09,19:42:26.000,313,11079577,-795,0,1668022945,13018.411108559994,187.46660708999843,54496.592209200004
2022-11-09,19:42:27.000,313,11079864,-795,0,1668022946,13018.40437225,187.45250882999972,54496.58522208001
2022-11-09,19:42:28.000,313,11079829,-795,0,1668022947,13018.45826272999,187.565294910004,54496.6271448
2022-11-09,19:42:29.000,313,11079635,-795,0,1668022948,13018.37742700999,187.42431231000228,54496.613170560006
2022-11-09,19:42:30.000,313,11079834,-795,0,1668022949,13018.323536529999,187.55119664999802,54496.41753120001
2022-11-09,19:42:31.000,313,11079597,-795,0,1668022950,13018.323536529999,187.46660708999843,54496.78784856
2022-11-09,19:42:32.000,313,11079677,-795,0,1668022951,13018.289854979994,187.59349143000145,54496.522338
2022-11-09,19:42:33.000,313,11079738,-795,0,1668022952,13018.256173429989,187.51595100000122,54496.51535088001
2022-11-09,19:42:34.000,313,11079718,-795,0,1668022953,13018.33700914999,187.6498844700036,54496.66906752
2022-11-09,19:42:35.000,313,11079812,-795,0,1668022954,13018.35721807999,187.5370983899993,54496.78784856
2022-11-09,19:42:36.000,313,11079773,-795,0,1668022955,13018.235964499989,187.5370983899993,54496.60618344001
2022-11-09,19:42:37.000,313,11079508,-795,0,1668022956,13018.242700809998,187.55119664999802,54496.50137664
2022-11-09,19:42:38.000,313,11079532,-795,0,1668022957,13018.283118669999,187.54414751999866,54496.69002888
2022-11-09,19:42:39.000,313,11079819,-795,0,1668022958,13018.229228189994,187.55824578000465,54496.731951600006
2022-11-09,19:42:40.000,313,11079895,-795,0,1668022959,13018.195546639989,187.565294910004,54496.522338
2022-11-09,19:42:41.000,313,11079428,-795,0,1668022960,13018.229228189994,187.565294910004,54496.55028648
2022-11-09,19:42:42.000,313,11079695,-795,0,1668022961,13018.155128779988,187.67808099000104,54496.494389520005
2022-11-09,19:42:43.000,313,11079694,-795,0,1668022962,13018.256173429989,187.52300013000058,54496.592209200004
2022-11-09,19:42:44.000,313,11079706,-795,0,1668022963,13018.195546639989,187.54414751999866,54496.522338
2022-11-09,19:42:45.000,313,11079764,-795,0,1668022964,13018.182074019998,187.60758969000017,54496.63413192001
2022-11-09,19:42:46.000,313,11079830,-795,0,1668022965,13018.087765679993,187.67808099000104,54496.445479680006
2022-11-09,19:42:47.000,313,11079639,-795,0,1668022966,13018.148392469993,187.6216879499989,54496.31971152001
2022-11-09,19:42:48.000,313,11079914,-795,0,1668022967,13018.235964499989,187.5864423000021,54496.3825956
2022-11-09,19:42:49.000,313,11079729,-795,0,1668022968,13018.175337709989,187.66398273000232,54496.445479680006
2022-11-09,19:42:50.000,313,11079778,-795,0,1668022969,13018.222491879998,187.72742490000383,54496.543299360004
2022-11-09,19:42:51.000,313,11079441,-795,0,1668022970,13018.182074019998,187.6498844700036,54496.55727360001
2022-11-09,19:42:52.000,313,11079712,-795,0,1668022971,13018.256173429989,187.6498844700036,54496.256827440004
2022-11-09,19:42:53.000,313,11079527,-795,0,1668022972,13018.330272839994,187.75562142000126,54496.43849256001
2022-11-09,19:42:54.000,313,11079555,-795,0,1668022973,13018.161865089998,187.6992283799991,54496.494389520005
2022-11-09,19:42:55.000,313,11079765,-795,0,1668022974,13018.249437119994,187.70627750999847,54496.43849256001
2022-11-09,19:42:56.000,313,11079555,-795,0,1668022975,13018.235964499989,187.70627750999847,54496.34766000001
2022-11-09,19:42:57.000,313,11079591,-795,0,1668022976,13018.175337709989,187.6498844700036,54496.23586608
2022-11-09,19:42:58.000,313,11079720,-795,0,1668022977,13018.256173429989,187.7838179399987,54496.51535088001
2022-11-09,19:42:59.000,313,11079842,-795,0,1668022978,13018.31680021999,187.67103186000168,54496.57823496
2022-11-09,19:43:00.000,313,11079666,-795,0,1668022979,13018.303327599999,187.70627750999847,54496.592209200004
2022-11-09,19:43:01.000,313,11079665,-795,0,1668022980,13018.296591289989,187.67808099000104,54496.67605464
2022-11-09,19:43:02.000,313,11079736,-795,0,1668022981,13018.269646049994,187.72742490000383,54496.424518320004
2022-11-09,19:43:03.000,313,11079766,-795,0,1668022982,13018.249437119994,187.67808099000104,54496.41054408
2022-11-09,19:43:04.000,313,11079690,-795,0,1668022983,13018.262909739999,187.7485722900019,54496.53631224001
2022-11-09,19:43:05.000,313,11079548,-795,0,1668022984,13018.303327599999,187.8120144600034,54496.46644104001
2022-11-09,19:43:06.000,313,11079533,-795,0,1668022985,13018.249437119994,187.79086706999806,54496.50836376
2022-11-09,19:43:07.000,313,11079662,-795,0,1668022986,13018.323536529999,187.85430923999957,54496.375608480004
2022-11-09,19:43:08.000,313,11079656,-795,0,1668022987,13018.39763593999,187.6992283799991,54496.57823496
2022-11-09,19:43:09.000,313,11079601,-795,0,1668022988,13018.431317489994,187.8120144600034,54496.57124784
2022-11-09,19:43:10.000,313,11079692,-795,0,1668022989,13018.384163319999,187.72037577000447,54496.55028648
2022-11-09,19:43:11.000,313,11079467,-795,0,1668022990,13018.33700914999,187.896604020003,54496.45945392
2022-11-09,19:43:12.000,313,11079564,-795,0,1668022991,13018.215755569989,187.76971967999998,54496.3825956
2022-11-09,19:43:13.000,313,11079755,-795,0,1668022992,13018.269646049994,187.82611272000213,54496.375608480004
2022-11-09,19:43:14.000,313,11079643,-795,0,1668022993,13018.256173429989,187.84021098000085,54496.51535088001
2022-11-09,19:43:15.000,313,11079747,-795,0,1668022994,13018.31680021999,187.76971967999998,54496.65509328001
2022-11-09,19:43:16.000,313,11079828,-795,0,1668022995,13018.343745459999,187.81906359000277,54496.543299360004
2022-11-09,19:43:17.000,313,11079646,-795,0,1668022996,13018.37742700999,187.86840749999828,54496.47342816
2022-11-09,19:43:18.000,313,11079941,-795,0,1668022997,13018.262909739999,187.76971967999998,54496.55028648
2022-11-09,19:43:19.000,313,11079714,-795,0,1668022998,13018.39763593999,187.896604020003,54496.41054408
2022-11-09,19:43:20.000,313,11079884,-795,0,1668022999,13018.31680021999,187.8331618500015,54496.41753120001
2022-11-09,19:43:21.000,313,11079728,-795,0,1668023000,13018.40437225,187.88955489000364,54496.65509328001
2022-11-09,19:43:22.000,313,11079746,-795,0,1668023001,13018.141656159998,187.87545662999764,54496.24984032001
2022-11-09,19:43:23.000,313,11079573,-795,0,1668023002,13018.289854979994,187.86135836999892,54496.27080168001
2022-11-09,19:43:24.000,313,11079726,-795,0,1668023003,13018.370690699994,187.82611272000213,54496.494389520005
2022-11-09,19:43:25.000,313,11079655,-795,0,1668023004,13018.39763593999,187.8120144600034,54496.445479680006
2022-11-09,19:43:26.000,313,11079772,-795,0,1668023005,13018.35721807999,187.8120144600034,54496.34766000001
2022-11-09,19:43:27.000,313,11079714,-795,0,1668023006,13018.31680021999,187.81906359000277,54496.36862136001
2022-11-09,19:43:28.000,313,11079667,-795,0,1668023007,13018.323536529999,187.8120144600034,54496.22189184001
2022-11-09,19:43:29.000,313,11079778,-795,0,1668023008,13018.330272839994,187.84021098000085,54496.26381456
2022-11-09,19:43:30.000,313,11079498,-795,0,1668023009,13018.350481769994,187.8120144600034,54496.43849256001
2022-11-09,19:43:31.000,313,11079624,-715,0,1668023010,13018.431317489994,187.88250576000428,54496.45945392
2022-11-09,19:43:32.000,313,11079705,-795,0,1668023011,13018.44479011,187.7838179399987,54496.564260720006
2022-11-09,19:43:33.000,313,11079631,-795,0,1668023012,13018.46499904,187.7485722900019,54496.47342816
2022-11-09,19:43:34.000,313,11079674,-795,0,1668023013,13018.390899629994,187.75562142000126,54496.46644104001
2022-11-09,19:43:35.000,313,11079581,-795,0,1668023014,13018.431317489994,187.85430923999957,54496.36163424
2022-11-09,19:43:36.000,313,11079553,-795,0,1668023015,13018.363954389999,187.7979162000047,54496.41054408
2022-11-09,19:43:37.000,313,11079703,-795,0,1668023016,13018.35721807999,187.77676880999934,54496.51535088001
2022-11-09,19:43:38.000,313,11079617,-795,0,1668023017,13018.431317489994,187.8120144600034,54496.60618344001
2022-11-09,19:43:39.000,313,11079816,-795,0,1668023018,13018.48520797,187.79086706999806,54496.40355696
2022-11-09,19:43:40.000,313,11079655,-795,0,1668023019,13018.384163319999,187.62873707999825,54496.53631224001
2022-11-09,19:43:41.000,313,11079784,-795,0,1668023020,13018.384163319999,187.85430923999957,54496.64111904
2022-11-09,19:43:42.000,313,11079769,-795,0,1668023021,13018.343745459999,187.82611272000213,54496.41054408
2022-11-09,19:43:43.000,313,11079794,-795,0,1668023022,13018.330272839994,187.72037577000447,54496.51535088001
2022-11-09,19:43:44.000,313,11079764,-795,0,1668023023,13018.384163319999,187.76267055000062,54496.48740240001
2022-11-09,19:43:45.000,313,11079704,-795,0,1668023024,13018.330272839994,187.86135836999892,54496.48740240001
2022-11-09,19:43:46.000,313,11079438,-795,0,1668023025,13018.350481769994,187.72742490000383,54496.759900080004
2022-11-09,19:43:47.000,313,11079872,-795,0,1668023026,13018.45826272999,187.67808099000104,54496.50836376
2022-11-09,19:43:48.000,313,11079626,-795,0,1668023027,13018.40437225,187.70627750999847,54496.48041528
2022-11-09,19:43:49.000,313,11079723,-795,0,1668023028,13018.431317489994,187.70627750999847,54496.55727360001
2022-11-09,19:43:50.000,313,11079625,-795,0,1668023029,13018.45826272999,187.81906359000277,54496.62015768
2022-11-09,19:43:51.000,313,11079637,-795,0,1668023030,13018.411108559994,187.77676880999934,54496.46644104001
2022-11-09,19:43:52.000,313,11079597,-795,0,1668023031,13018.31680021999,187.76971967999998,54496.41054408
2022-11-09,19:43:53.000,313,11079687,-795,0,1668023032,13018.330272839994,187.79086706999806,54496.4524668
2022-11-09,19:43:54.000,313,11079771,-795,0,1668023033,13018.411108559994,187.6851301200004,54496.445479680006
2022-11-09,19:43:55.000,313,11079607,-795,0,1668023034,13018.5054169,187.65693360000296,54496.46644104001
2022-11-09,19:43:56.000,313,11079790,-795,0,1668023035,13018.471735349995,187.65693360000296,54496.74592584
2022-11-09,19:43:57.000,313,11079851,-795,0,1668023036,13018.49868058999,187.70627750999847,54496.65509328001
2022-11-09,19:43:58.000,313,11079711,-795,0,1668023037,13018.41784486999,187.73447403000318,54496.50836376
2022-11-09,19:43:59.000,313,11079744,-795,0,1668023038,13018.363954389999,187.69217924999975,54496.43150544
2022-11-09,19:44:00.000,313,11079660,-795,0,1668023039,13018.41784486999,187.55824578000465,54496.60618344001
2022-11-09,19:44:01.000,313,11079665,-795,0,1668023040,13018.47847165999,187.71332663999783,54496.445479680006
2022-11-09,19:44:02.000,313,11079791,-795,0,1668023041,13018.44479011,187.67808099000104,54496.43849256001
2022-11-09,19:44:03.000,313,11079773,-795,0,1668023042,13018.40437225,187.67808099000104,54496.41054408
2022-11-09,19:44:04.000,313,11079691,-795,0,1668023043,13018.572779999995,187.70627750999847,54496.543299360004
2022-11-09,19:44:05.000,313,11079521,-795,0,1668023044,13018.451526419994,187.55824578000465,54496.52932512
2022-11-09,19:44:06.000,313,11079728,-795,0,1668023045,13018.46499904,187.64283534000424,54496.34067288
2022-11-09,19:44:07.000,313,11079857,-795,0,1668023046,13018.5054169,187.69217924999975,54496.47342816
2022-11-09,19:44:08.000,313,11079659,-795,0,1668023047,13018.45826272999,187.64283534000424,54496.27080168001
2022-11-09,19:44:09.000,313,11079664,-795,0,1668023048,13018.41784486999,187.76971967999998,54496.277788800006
2022-11-09,19:44:10.000,313,11079652,-795,0,1668023049,13018.512153209995,187.6851301200004,54496.45945392
2022-11-09,19:44:11.000,313,11079634,-795,0,1668023050,13018.54583476,187.67103186000168,54496.424518320004
2022-11-09,19:44:12.000,313,11079679,-795,0,1668023051,13018.47847165999,187.6216879499989,54496.33368576
2022-11-09,19:44:13.000,313,11079700,-795,0,1668023052,13018.653615719995,187.71332663999783,54496.55028648
2022-11-09,19:44:14.000,313,11079679,-795,0,1668023053,13018.532362139995,187.73447403000318,54496.50836376
2022-11-09,19:44:15.000,313,11079809,-795,0,1668023054,13018.613197859995,187.70627750999847,54496.43849256001
2022-11-09,19:44:16.000,313,11079685,-795,0,1668023055,13018.48520797,187.62873707999825,54496.40355696
2022-11-09,19:44:17.000,313,11079649,-795,0,1668023056,13018.5054169,187.6851301200004,54496.28477592
2022-11-09,19:44:18.000,313,11079818,-795,0,1668023057,13018.59972523999,187.76267055000062,54496.564260720006
2022-11-09,19:44:19.000,313,11079678,-795,0,1668023058,13018.72097881999,187.66398273000232,54496.4524668
2022-11-09,19:44:20.000,313,11079859,-795,0,1668023059,13018.64014309999,187.66398273000232,54496.494389520005
2022-11-09,19:44:21.000,313,11079774,-795,0,1668023060,13018.58625262,187.6992283799991,54496.43150544
2022-11-09,19:44:22.000,313,11079712,-795,0,1668023061,13018.694033579995,187.63578621000488,54496.43849256001
2022-11-09,19:44:23.000,313,11079631,-795,0,1668023062,13018.54583476,187.81906359000277,54496.34766000001
2022-11-09,19:44:24.000,313,11079765,-795,0,1668023063,13018.68729727,187.6216879499989,54496.57823496
2022-11-09,19:44:25.000,313,11079728,-795,0,1668023064,13018.68056095999,187.67808099000104,54496.710990240004
2022-11-09,19:44:26.000,313,11079858,-795,0,1668023065,13018.62667048,187.72742490000383,54496.55727360001
2022-11-09,19:44:27.000,313,11079861,-795,0,1668023066,13018.68056095999,187.67103186000168,54496.43849256001
2022-11-09,19:44:28.000,313,11079646,-795,0,1668023067,13018.714242509996,187.7838179399987,54496.494389520005
2022-11-09,19:44:29.000,313,11079674,-795,0,1668023068,13018.694033579995,187.71332663999783,54496.780861440006
2022-11-09,19:44:30.000,313,11079869,-795,0,1668023069,13018.842232399991,187.85430923999957,54496.60618344001
2022-11-09,19:44:31.000,313,11079887,-795,0,1668023070,13018.76139667999,187.91070228000171,54496.57823496
2022-11-09,19:44:32.000,313,11079585,-795,0,1668023071,13018.61993416999,187.84021098000085,54496.48740240001
2022-11-09,19:44:33.000,313,11079644,-795,0,1668023072,13018.66035202999,187.82611272000213,54496.36163424
2022-11-09,19:44:34.000,313,11079692,-795,0,1668023073,13018.72771513,187.8331618500015,54496.68304176001
2022-11-09,19:44:35.000,313,11079766,-795,0,1668023074,13018.76139667999,187.84021098000085,54496.66906752
2022-11-09,19:44:36.000,313,11079627,-795,0,1668023075,13018.76139667999,187.77676880999934,54496.64111904
2022-11-09,19:44:37.000,313,11079732,-795,0,1668023076,13018.694033579995,187.8120144600034,54496.375608480004
2022-11-09,19:44:38.000,313,11079586,-795,0,1668023077,13018.734451439996,187.86840749999828,54496.34067288
2022-11-09,19:44:39.000,313,11079755,-795,0,1668023078,13018.74792406,187.88250576000428,54496.51535088001
2022-11-09,19:44:40.000,313,11079611,-795,0,1668023079,13018.842232399991,187.91775141000107,54496.38958272001
2022-11-09,19:44:41.000,313,11079633,-795,0,1668023080,13018.801814539991,187.85430923999957,54496.48041528
2022-11-09,19:44:42.000,313,11079784,-795,0,1668023081,13018.754660369996,187.73447403000318,54496.48740240001
2022-11-09,19:44:43.000,313,11079798,-795,0,1668023082,13018.68729727,187.86840749999828,54496.424518320004
2022-11-09,19:44:44.000,313,11079602,-795,0,1668023083,13018.950013360001,187.76971967999998,54496.57823496
2022-11-09,19:44:45.000,313,11079812,-795,0,1668023084,13018.835496089996,187.70627750999847,54496.51535088001
2022-11-09,19:44:46.000,313,11079605,-795,0,1668023085,13018.80855085,187.76267055000062,54496.50137664
2022-11-09,19:44:47.000,313,11079862,-795,0,1668023086,13018.774869299996,187.60758969000017,54496.36862136001
2022-11-09,19:44:48.000,313,11079670,-795,0,1668023087,13018.76813299,187.84021098000085,54496.40355696
2022-11-09,19:44:49.000,313,11079653,-795,0,1668023088,13018.795078229996,187.82611272000213,54496.50137664
2022-11-09,19:44:50.000,313,11079559,-795,0,1668023089,13018.68729727,187.81906359000277,54496.38958272001
2022-11-09,19:44:51.000,313,11079911,-795,0,1668023090,13018.72097881999,187.96709532000386,54496.47342816
2022-11-09,19:44:52.000,313,11079632,-795,0,1668023091,13018.801814539991,187.88250576000428,54496.613170560006
2022-11-09,19:44:53.000,313,11079483,-795,0,1668023092,13018.76139667999,187.77676880999934,54496.494389520005
2022-11-09,19:44:54.000,313,11079660,-795,0,1668023093,13018.74118774999,187.82611272000213,54496.58522208001
2022-11-09,19:44:55.000,313,11079700,-795,0,1668023094,13018.74792406,187.86840749999828,54496.29176304
2022-11-09,19:44:56.000,313,11079734,-795,0,1668023095,13018.822023469991,187.80496533000405,54496.46644104001
2022-11-09,19:44:57.000,313,11079689,-795,0,1668023096,13018.74118774999,187.8331618500015,54496.55727360001
2022-11-09,19:44:58.000,313,11079640,-795,0,1668023097,13018.781605609991,187.90365315000236,54496.396569840006
2022-11-09,19:44:59.000,313,11079571,-795,0,1668023098,13018.74792406,187.84021098000085,54496.57823496
2022-11-09,19:45:00.000,313,11079740,-795,0,1668023099,13018.869177640001,187.7838179399987,54496.55727360001
2022-11-09,19:45:01.000,313,11079696,-795,0,1668023100,13018.82875978,187.77676880999934,54496.564260720006
2022-11-09,19:45:02.000,313,11079755,-795,0,1668023101,13018.74792406,187.85430923999957,54496.375608480004
2022-11-09,19:45:03.000,313,11079624,-795,0,1668023102,13018.76139667999,187.7838179399987,54496.375608480004
2022-11-09,19:45:04.000,313,11079720,-795,0,1668023103,13018.801814539991,187.6992283799991,54496.494389520005
2022-11-09,19:45:05.000,313,11079487,-795,0,1668023104,13018.74118774999,187.8472601100002,54496.36163424
2022-11-09,19:45:06.000,313,11079807,-795,0,1668023105,13018.694033579995,187.86135836999892,54496.3825956
2022-11-09,19:45:07.000,313,11079798,-795,0,1668023106,13018.754660369996,187.80496533000405,54496.55028648
2022-11-09,19:45:08.000,313,11079429,-795,0,1668023107,13018.822023469991,187.73447403000318,54496.731951600006
2022-11-09,19:45:09.000,313,11079638,-795,0,1668023108,13018.76139667999,187.7485722900019,54496.62015768
2022-11-09,19:45:10.000,313,11079652,-795,0,1668023109,13018.82875978,187.7979162000047,54496.67605464
2022-11-09,19:45:11.000,313,11079608,-795,0,1668023110,13018.82875978,187.8472601100002,54496.58522208001
2022-11-09,19:45:12.000,313,11079775,-795,0,1668023111,13018.74792406,187.71332663999783,54496.74592584
2022-11-09,19:45:13.000,313,11079677,-795,0,1668023112,13018.781605609991,187.84021098000085,54496.72496448001
2022-11-09,19:45:14.000,313,11079661,-795,0,1668023113,13018.76139667999,187.72037577000447,54496.731951600006
2022-11-09,19:45:15.000,313,11079689,-795,0,1668023114,13018.835496089996,187.7838179399987,54496.75291296001
2022-11-09,19:45:16.000,313,11079779,-795,0,1668023115,13018.869177640001,187.75562142000126,54496.87169400001
2022-11-09,19:45:17.000,313,11079673,-795,0,1668023116,13018.929804430001,187.70627750999847,54496.66906752
2022-11-09,19:45:18.000,313,11079606,-795,0,1668023117,13018.815287159996,187.7838179399987,54496.64810616
2022-11-09,19:45:19.000,313,11079939,-795,0,1668023118,13018.754660369996,187.69217924999975,54496.43150544
2022-11-09,19:45:20.000,313,11079630,-795,0,1668023119,13018.822023469991,187.6216879499989,54496.65509328001
2022-11-09,19:45:21.000,313,11079723,-795,0,1668023120,13018.875913949996,187.86135836999892,54496.71797736
2022-11-09,19:45:22.000,313,11079588,-795,0,1668023121,13018.734451439996,187.72742490000383,54496.78784856
2022-11-09,19:45:23.000,313,11079673,-795,0,1668023122,13018.815287159996,187.67808099000104,54496.63413192001
2022-11-09,19:45:24.000,313,11079793,-795,0,1668023123,13018.70076988999,187.76971967999998,54496.38958272001
2022-11-09,19:45:25.000,313,11079870,-795,0,1668023124,13018.734451439996,187.77676880999934,54496.613170560006
2022-11-09,19:45:26.000,313,11079745,-795,0,1668023125,13018.72097881999,187.6498844700036,54496.53631224001
2022-11-09,19:45:27.000,313,11079651,-795,0,1668023126,13018.72771513,187.6005405600008,54496.564260720006
2022-11-09,19:45:28.000,313,11079774,-795,0,1668023127,13018.64014309999,187.6992283799991,54496.46644104001
2022-11-09,19:45:29.000,313,11079649,-795,0,1668023128,13018.66708834,187.67103186000168,54496.50137664
2022-11-09,19:45:30.000,313,11079569,-795,0,1668023129,13018.673824649995,187.72742490000383,54496.64111904
2022-11-09,19:45:31.000,313,11079771,-795,0,1668023130,13018.64014309999,187.64283534000424,54496.543299360004
2022-11-09,19:45:32.000,313,11079656,-795,0,1668023131,13018.774869299996,187.73447403000318,54496.64810616
2022-11-09,19:45:33.000,313,11079746,-795,0,1668023132,13018.74118774999,187.70627750999847,54496.60618344001
2022-11-09,19:45:34.000,313,11079911,-795,0,1668023133,13018.7075062,187.6992283799991,54496.60618344001
2022-11-09,19:45:35.000,313,11079851,-795,0,1668023134,13018.74792406,187.61463881999953,54496.58522208001
2022-11-09,19:45:36.000,313,11079585,-795,0,1668023135,13018.842232399991,187.61463881999953,54496.33368576
2022-11-09,19:45:37.000,313,11079732,-795,0,1668023136,13018.64687941,187.6498844700036,54496.28477592
2022-11-09,19:45:38.000,313,11079762,-795,0,1668023137,13018.734451439996,187.67808099000104,54496.326698640005
2022-11-09,19:45:39.000,313,11079595,-795,0,1668023138,13018.781605609991,187.5864423000021,54496.564260720006
2022-11-09,19:45:40.000,313,11079702,-795,0,1668023139,13018.774869299996,187.6216879499989,54496.34766000001
2022-11-09,19:45:41.000,313,11079788,-795,0,1668023140,13018.781605609991,187.53004925999994,54496.36163424
2022-11-09,19:45:42.000,313,11079519,-795,0,1668023141,13018.76813299,187.59349143000145,54496.52932512
2022-11-09,19:45:43.000,313,11079649,-795,0,1668023142,13018.74118774999,187.63578621000488,54496.34067288
2022-11-09,19:45:44.000,313,11079646,-795,0,1668023143,13019.010640150002,187.51595100000122,54496.50836376
2022-11-09,19:45:45.000,313,11079709,-795,0,1668023144,13018.882650259991,187.57939317000273,54496.43150544
2022-11-09,19:45:46.000,313,11079787,-795,0,1668023145,13018.896122879996,187.36791927000013,54496.543299360004
2022-11-09,19:45:47.000,313,11079702,-795,0,1668023146,13018.855705019996,187.51595100000122,54496.697016
2022-11-09,19:45:48.000,313,11079743,-795,0,1668023147,13018.936540739996,187.5370983899993,54496.58522208001
2022-11-09,19:45:49.000,313,11079573,-795,0,1668023148,13018.923068119992,187.55824578000465,54496.50137664
2022-11-09,19:45:50.000,313,11079718,-795,0,1668023149,13018.896122879996,187.44545970000036,54496.50836376
2022-11-09,19:45:51.000,313,11079741,-795,0,1668023150,13018.875913949996,187.45955795999907,54496.79483568
2022-11-09,19:45:52.000,313,11079674,-795,0,1668023151,13018.882650259991,187.438410570001,54496.697016
2022-11-09,19:45:53.000,313,11079705,-795,0,1668023152,13018.923068119992,187.44545970000036,54496.51535088001
2022-11-09,19:45:54.000,313,11079842,-795,0,1668023153,13018.943277049992,187.3749683999995,54496.55727360001
2022-11-09,19:45:55.000,313,11079713,-795,0,1668023154,13018.943277049992,187.45250882999972,54496.710990240004
2022-11-09,19:45:56.000,313,11079814,-795,0,1668023155,13018.963485979992,187.36791927000013,54496.69002888
2022-11-09,19:45:57.000,313,11079706,-795,0,1668023156,13018.929804430001,187.42431231000228,54496.48740240001
2022-11-09,19:45:58.000,313,11079663,-795,0,1668023157,13018.943277049992,187.3890666599982,54496.53631224001
2022-11-09,19:45:59.000,313,11079680,-795,0,1668023158,13018.983694909992,187.34677188000205,54496.43849256001
2022-11-09,19:46:00.000,313,11079701,-795,0,1668023159,13018.950013360001,187.4031649200042,54496.6271448
2022-11-09,19:46:01.000,313,11079698,-795,0,1668023160,13019.010640150002,187.44545970000036,54496.62015768
2022-11-09,19:46:02.000,313,11079757,-795,0,1668023161,13018.956749669996,187.3538210100014,54496.50836376
2022-11-09,19:46:03.000,313,11079602,-795,0,1668023162,13018.997167529997,187.45250882999972,54496.38958272001
2022-11-09,19:46:04.000,313,11079721,-795,0,1668023163,13019.010640150002,187.31857536000462,54496.67605464
2022-11-09,19:46:05.000,313,11079757,-795,0,1668023164,13019.051058010002,187.3749683999995,54496.41753120001
2022-11-09,19:46:06.000,313,11079826,-795,0,1668023165,13019.030849080002,187.36791927000013,54496.50137664
2022-11-09,19:46:07.000,313,11079610,-795,0,1668023166,13019.037585389997,187.438410570001,54496.3825956
2022-11-09,19:46:08.000,313,11079555,-795,0,1668023167,13019.017376459997,187.43136144000164,54496.36163424
2022-11-09,19:46:09.000,313,11079558,-795,0,1668023168,13018.990431220001,187.41726318000292,54496.33368576
2022-11-09,19:46:10.000,313,11079738,-795,0,1668023169,13019.057794319997,187.45250882999972,54496.38958272001
2022-11-09,19:46:11.000,313,11079639,-795,0,1668023170,13019.138630039997,187.52300013000058,54496.396569840006
2022-11-09,19:46:12.000,313,11079587,-795,0,1668023171,13019.017376459997,187.50890187000186,54496.424518320004
2022-11-09,19:46:13.000,313,11079634,-795,0,1668023172,13018.943277049992,187.3890666599982,54496.28477592
2022-11-09,19:46:14.000,313,11079596,-795,0,1668023173,13018.963485979992,187.4031649200042,54496.3127244
2022-11-09,19:46:15.000,313,11079668,-795,0,1668023174,13019.051058010002,187.45955795999907,54496.3127244
2022-11-09,19:46:16.000,313,11079654,-795,0,1668023175,13019.037585389997,187.3749683999995,54496.35464712
2022-11-09,19:46:17.000,313,11079628,-795,0,1668023176,13018.950013360001,187.34677188000205,54496.35464712
2022-11-09,19:46:18.000,313,11079610,-795,0,1668023177,13019.010640150002,187.36791927000013,54496.33368576
2022-11-09,19:46:19.000,313,11079749,-795,0,1668023178,13019.051058010002,187.34677188000205,54496.47342816
2022-11-09,19:46:20.000,313,11079803,-795,0,1668023179,13019.084739559992,187.3397227500027,54496.41753120001
2022-11-09,19:46:21.000,313,11079607,-795,0,1668023180,13018.976958599997,187.38201752999885,54496.228878960006
2022-11-09,19:46:22.000,313,11079629,-795,0,1668023181,13019.051058010002,187.39611579000484,54496.18695624
2022-11-09,19:46:23.000,313,11079723,-795,0,1668023182,13018.963485979992,187.3890666599982,54496.256827440004
2022-11-09,19:46:24.000,313,11079772,-795,0,1668023183,13019.051058010002,187.42431231000228,54496.2428532
2022-11-09,19:46:25.000,313,11079788,-795,0,1668023184,13019.118421109997,187.45955795999907,54496.24984032001
2022-11-09,19:46:26.000,313,11079648,-795,0,1668023185,13019.131893730002,187.39611579000484,54496.30573728
2022-11-09,19:46:27.000,313,11079681,-795,0,1668023186,13019.253147310003,187.3749683999995,54496.41054408
2022-11-09,19:46:28.000,313,11079732,-795,0,1668023187,13019.111684800002,187.36087014000077,54496.36862136001
2022-11-09,19:46:29.000,313,11079552,-795,0,1668023188,13019.158838969997,187.36791927000013,54496.27080168001
2022-11-09,19:46:30.000,313,11079651,-795,0,1668023189,13019.226202069993,187.45955795999907,54496.3825956
2022-11-09,19:46:31.000,313,11079737,-795,0,1668023190,13019.179047899997,187.33267362000333,54496.3825956
2022-11-09,19:46:32.000,313,11079567,-795,0,1668023191,13019.179047899997,187.43136144000164,54496.29875016001
2022-11-09,19:46:33.000,313,11079688,-795,0,1668023192,13019.131893730002,187.3397227500027,54496.38958272001
2022-11-09,19:46:34.000,313,11079614,-795,0,1668023193,13019.307037789993,187.438410570001,54496.59919632
2022-11-09,19:46:35.000,313,11079731,-795,0,1668023194,13019.226202069993,187.26923145000183,54496.494389520005
2022-11-09,19:46:36.000,313,11079763,-795,0,1668023195,13019.239674689998,187.34677188000205,54496.43150544
2022-11-09,19:46:37.000,313,11079711,-795,0,1668023196,13019.259883619998,187.44545970000036,54496.46644104001
2022-11-09,19:46:38.000,313,11079783,-795,0,1668023197,13019.266619929993,187.438410570001,54496.57124784
2022-11-09,19:46:39.000,313,11079747,-795,0,1668023198,13019.246410999993,187.33267362000333,54496.48740240001
2022-11-09,19:46:40.000,313,11079626,-795,0,1668023199,13019.354191959988,187.30447709999862,54496.697016
2022-11-09,19:46:41.000,313,11079671,-795,0,1668023200,13019.313774099988,187.31152622999798,54496.543299360004
2022-11-09,19:46:42.000,313,11079709,-795,0,1668023201,13019.394609819989,187.3749683999995,54496.613170560006
2022-11-09,19:46:43.000,313,11079699,-795,0,1668023202,13019.428291369994,187.3538210100014,54496.58522208001
2022-11-09,19:46:44.000,313,11079656,-795,0,1668023203,13019.401346129998,187.42431231000228,54496.780861440006
2022-11-09,19:46:45.000,313,11079566,-795,0,1668023204,13019.354191959988,187.41726318000292,54496.71797736
2022-11-09,19:46:46.000,313,11079825,-795,0,1668023205,13019.313774099988,187.38201752999885,54496.731951600006
2022-11-09,19:46:47.000,313,11079660,-795,0,1668023206,13019.387873509993,187.3890666599982,54496.697016
2022-11-09,19:46:48.000,313,11079771,-795,0,1668023207,13019.401346129998,187.3749683999995,54496.67605464
2022-11-09,19:46:49.000,313,11079514,-795,0,1668023208,13019.435027679989,187.26218232000247,54496.58522208001
2022-11-09,19:46:50.000,313,11079876,-795,0,1668023209,13019.435027679989,187.32562449000397,54496.69002888
2022-11-09,19:46:51.000,313,11079625,-795,0,1668023210,13019.408082439993,187.33267362000333,54496.697016
2022-11-09,19:46:52.000,313,11079743,-795,0,1668023211,13019.394609819989,187.41726318000292,54496.53631224001
2022-11-09,19:46:53.000,313,11079473,-795,0,1668023212,13019.435027679989,187.29742796999926,54496.68304176001
2022-11-09,19:46:54.000,313,11079716,-795,0,1668023213,13019.475445539989,187.39611579000484,54496.662080400005
2022-11-09,19:46:55.000,313,11079702,-795,0,1668023214,13019.360928269998,187.31857536000462,54496.564260720006
2022-11-09,19:46:56.000,313,11079749,-795,0,1668023215,13019.509127089994,187.34677188000205,54496.55727360001
2022-11-09,19:46:57.000,313,11079554,-795,0,1668023216,13019.441763989998,187.29742796999926,54496.50137664
2022-11-09,19:46:58.000,313,11079636,-795,0,1668023217,13019.468709229994,187.31152622999798,54496.45945392
2022-11-09,19:46:59.000,313,11079879,-795,0,1668023218,13019.529336019994,187.30447709999862,54496.564260720006
2022-11-09,19:47:00.000,313,11079759,-795,0,1668023219,13019.495654469989,187.28332971000054,54496.6271448
2022-11-09,19:47:01.000,313,11079563,-795,0,1668023220,13019.542808639999,187.28332971000054,54496.69002888
2022-11-09,19:47:02.000,313,11079800,-795,0,1668023221,13019.569753879994,187.20578928000032,54496.47342816
2022-11-09,19:47:03.000,313,11079774,-795,0,1668023222,13019.495654469989,187.21988753999904,54496.51535088001
2022-11-09,19:47:04.000,313,11079725,-795,0,1668023223,13019.488918159994,187.24808406000375,54496.50836376
2022-11-09,19:47:05.000,313,11079704,-795,0,1668023224,13019.589962809994,187.1423471099988,54496.662080400005
2022-11-09,19:47:06.000,313,11079578,-795,0,1668023225,13019.522599709999,187.23398579999775,54496.780861440006
2022-11-09,19:47:07.000,313,11079655,-795,0,1668023226,13019.630380669994,187.1916910200016,54496.66906752
2022-11-09,19:47:08.000,313,11079867,-795,0,1668023227,13019.64385329,187.2551331900031,54496.58522208001
2022-11-09,19:47:09.000,313,11079626,-795,0,1668023228,13019.583226499999,187.2410349300044,54496.64810616
2022-11-09,19:47:10.000,313,11079693,-795,0,1668023229,13019.515863399989,187.21283840999968,54496.50137664
2022-11-09,19:47:11.000,313,11079857,-795,0,1668023230,13019.630380669994,187.16349450000416,54496.564260720006
2022-11-09,19:47:12.000,313,11079590,-795,0,1668023231,13019.55628125999,187.33267362000333,54496.43849256001
2022-11-09,19:47:13.000,313,11079559,-795,0,1668023232,13019.603435429999,187.1916910200016,54496.613170560006
2022-11-09,19:47:14.000,313,11079693,-795,0,1668023233,13019.64385329,187.26218232000247,54496.64111904
2022-11-09,19:47:15.000,313,11079599,-795,0,1668023234,13019.691007459995,187.11415059000137,54496.613170560006
2022-11-09,19:47:16.000,313,11079705,-795,0,1668023235,13019.650589599994,187.21988753999904,54496.64810616
2022-11-09,19:47:17.000,313,11079526,-795,0,1668023236,13019.61690804999,187.24808406000375,54496.48740240001
2022-11-09,19:47:18.000,313,11079716,-795,0,1668023237,13019.64385329,187.14939623999817,54496.45945392
2022-11-09,19:47:19.000,313,11079549,-795,0,1668023238,13019.630380669994,187.1916910200016,54496.53631224001
2022-11-09,19:47:20.000,313,11079656,-795,0,1668023239,13019.630380669994,187.107101460002,54496.65509328001
2022-11-09,19:47:21.000,313,11079748,-795,0,1668023240,13019.583226499999,187.13529797999945,54496.7668872
2022-11-09,19:47:22.000,313,11079755,-795,0,1668023241,13019.55628125999,187.12119972000073,54496.48041528
2022-11-09,19:47:23.000,313,11079703,-795,0,1668023242,13019.542808639999,187.2269366699984,54496.52932512
2022-11-09,19:47:24.000,313,11079702,-795,0,1668023243,13019.62364436,187.16349450000416,54496.543299360004
2022-11-09,19:47:25.000,313,11079705,-795,0,1668023244,13019.603435429999,187.18464189000224,54496.64810616
2022-11-09,19:47:26.000,313,11079726,-795,0,1668023245,13019.57649018999,187.14939623999817,54496.38958272001
2022-11-09,19:47:27.000,313,11079549,-795,0,1668023246,13019.435027679989,187.107101460002,54496.445479680006
2022-11-09,19:47:28.000,313,11079749,-795,0,1668023247,13019.57649018999,187.1282488500001,54496.48041528
2022-11-09,19:47:29.000,313,11079720,-795,0,1668023248,13019.515863399989,187.06480667999858,54496.52932512
2022-11-09,19:47:30.000,313,11079752,-795,0,1668023249,13019.583226499999,187.0295610300018,54496.50137664
2022-11-09,19:47:31.000,313,11079607,-795,0,1668023250,13019.603435429999,187.11415059000137,54496.564260720006
2022-11-09,19:47:32.000,313,11079780,-795,0,1668023251,13019.563017569999,187.11415059000137,54496.424518320004
2022-11-09,19:47:33.000,313,11079555,-795,0,1668023252,13019.59669911999,187.1916910200016,54496.613170560006
2022-11-09,19:47:34.000,313,11079606,-795,0,1668023253,13019.610171739994,187.21283840999968,54496.445479680006
2022-11-09,19:47:35.000,313,11079689,-795,0,1668023254,13019.57649018999,187.26218232000247,54496.45945392
2022-11-09,19:47:36.000,313,11079600,-795,0,1668023255,13019.542808639999,187.23398579999775,54496.2428532
2022-11-09,19:47:37.000,313,11079616,-795,0,1668023256,13019.482181849999,187.26923145000183,54496.29176304
2022-11-09,19:47:38.000,313,11079715,-795,0,1668023257,13019.414818749989,187.36087014000077,54496.445479680006
2022-11-09,19:47:39.000,313,11079762,-795,0,1668023258,13019.347455649993,187.30447709999862,54496.326698640005
2022-11-09,19:47:40.000,313,11079573,-795,0,1668023259,13019.286828859993,187.21283840999968,54496.4524668
2022-11-09,19:47:41.000,313,11079691,-795,0,1668023260,13019.408082439993,187.107101460002,54496.40355696
2022-11-09,19:47:42.000,313,11079617,-795,0,1668023261,13019.340719339998,187.01546277000307,54496.172982
2022-11-09,19:47:43.000,313,11079779,-795,0,1668023262,13019.401346129998,187.05070841999986,54496.31971152001
2022-11-09,19:47:44.000,313,11079706,-795,0,1668023263,13019.441763989998,187.01546277000307,54496.396569840006
2022-11-09,19:47:45.000,313,11079487,-795,0,1668023264,13019.441763989998,187.07185580999794,54496.48740240001
2022-11-09,19:47:46.000,313,11079690,-795,0,1668023265,13019.414818749989,186.9449714700022,54496.29875016001
2022-11-09,19:47:47.000,313,11079809,-795,0,1668023266,13019.448500299994,186.96611886000028,54496.41753120001
2022-11-09,19:47:48.000,313,11079777,-795,0,1668023267,13019.509127089994,186.83923452000454,54496.48740240001
2022-11-09,19:47:49.000,313,11079662,-795,0,1668023268,13019.495654469989,186.8956275599994,54496.30573728
2022-11-09,19:47:50.000,313,11079667,-795,0,1668023269,13019.468709229994,186.95202060000156,54496.36862136001
2022-11-09,19:47:51.000,313,11079629,-795,0,1668023270,13019.448500299994,186.91677495000476,54496.326698640005
2022-11-09,19:47:52.000,313,11079681,-795,0,1668023271,13019.435027679989,186.93792234000284,54496.375608480004
2022-11-09,19:47:53.000,313,11079579,-795,0,1668023272,13019.461972919999,186.93087321000348,54496.3825956
2022-11-09,19:47:54.000,313,11079642,-795,0,1668023273,13019.583226499999,186.90972581999813,54496.613170560006
2022-11-09,19:47:55.000,313,11079791,-795,0,1668023274,13019.529336019994,186.90972581999813,54496.592209200004
2022-11-09,19:47:56.000,313,11079735,-795,0,1668023275,13019.515863399989,187.00136451000435,54496.564260720006
2022-11-09,19:47:57.000,313,11079619,-795,0,1668023276,13019.468709229994,186.95202060000156,54496.38958272001
2022-11-09,19:47:58.000,313,11079667,-795,0,1668023277,13019.468709229994,186.92382408000412,54496.52932512
2022-11-09,19:47:59.000,313,11079771,-795,0,1668023278,13019.401346129998,186.96611886000028,54496.522338
2022-11-09,19:48:00.000,313,11079740,-795,0,1668023279,13019.488918159994,186.92382408000412,54496.55727360001
2022-11-09,19:48:01.000,313,11079897,-795,0,1668023280,13019.461972919999,187.05775754999922,54496.45945392
2022-11-09,19:48:02.000,313,11079605,-795,0,1668023281,13019.408082439993,187.00136451000435,54496.47342816
2022-11-09,19:48:03.000,313,11079757,-795,0,1668023282,13019.401346129998,186.95906973000092,54496.50137664
2022-11-09,19:48:04.000,313,11079625,-795,0,1668023283,13019.461972919999,186.8956275599994,54496.65509328001
2022-11-09,19:48:05.000,313,11079704,-795,0,1668023284,13019.461972919999,186.95202060000156,54496.592209200004
2022-11-09,19:48:06.000,313,11079617,-795,0,1668023285,13019.515863399989,186.92382408000412,54496.53631224001
2022-11-09,19:48:07.000,313,11079872,-795,0,1668023286,13019.381137199998,186.92382408000412,54496.522338
2022-11-09,19:48:08.000,313,11079669,-795,0,1668023287,13019.488918159994,186.90267668999877,54496.40355696
2022-11-09,19:48:09.000,313,11079728,-795,0,1668023288,13019.381137199998,186.8815293000007,54496.375608480004
2022-11-09,19:48:10.000,313,11079543,-795,0,1668023289,13019.367664579993,186.99431537999772,54496.48041528
2022-11-09,19:48:11.000,313,11079711,-795,0,1668023290,13019.448500299994,186.90267668999877,54496.326698640005
2022-11-09,19:48:12.000,313,11079908,-795,0,1668023291,13019.313774099988,186.9449714700022,54496.33368576
2022-11-09,19:48:13.000,313,11079666,-795,0,1668023292,13019.408082439993,186.71939931000088,54496.159007760005
2022-11-09,19:48:14.000,313,11079726,-795,0,1668023293,13019.367664579993,186.6348097500013,54496.24984032001
2022-11-09,19:48:15.000,313,11079639,-795,0,1668023294,13019.65732590999,186.64890801,54496.04721384
2022-11-09,19:48:16.000,313,11079609,-795,0,1668023295,13019.569753879994,186.70530105000216,54496.10311080001
2022-11-09,19:48:17.000,313,11079852,-795,0,1668023296,13019.569753879994,186.87448017000133,54496.061188080006
2022-11-09,19:48:18.000,313,11079645,-795,0,1668023297,13019.529336019994,186.91677495000476,54496.36163424
2022-11-09,19:48:19.000,313,11079674,-795,0,1668023298,13019.542808639999,186.86743104000197,54496.28477592
2022-11-09,19:48:20.000,313,11079799,-795,0,1668023299,13019.387873509993,186.93087321000348,54496.47342816
2022-11-09,19:48:21.000,313,11079607,-795,0,1668023300,13019.441763989998,186.91677495000476,54496.41753120001
2022-11-09,19:48:22.000,313,11079686,-795,0,1668023301,13019.347455649993,186.97316798999964,54496.326698640005
2022-11-09,19:48:23.000,313,11079793,-795,0,1668023302,13019.354191959988,186.90267668999877,54496.29875016001
2022-11-09,19:48:24.000,313,11079670,-795,0,1668023303,13019.354191959988,186.95202060000156,54496.494389520005
2022-11-09,19:48:25.000,313,11079762,-795,0,1668023304,13019.414818749989,186.93792234000284,54496.31971152001
2022-11-09,19:48:26.000,313,11079662,-795,0,1668023305,13019.495654469989,186.92382408000412,54496.3825956
2022-11-09,19:48:27.000,313,11079675,-795,0,1668023306,13019.394609819989,186.95202060000156,54496.522338
2022-11-09,19:48:28.000,313,11079663,-795,0,1668023307,13019.408082439993,186.87448017000133,54496.34067288
2022-11-09,19:48:29.000,313,11079774,-795,0,1668023308,13019.482181849999,186.90267668999877,54496.33368576
2022-11-09,19:48:30.000,313,11079838,-795,0,1668023309,13019.529336019994,186.86038191000262,54496.3825956
2022-11-09,19:48:31.000,313,11079727,-795,0,1668023310,13019.441763989998,186.82513625999854,54496.47342816
2022-11-09,19:48:32.000,313,11079772,-795,0,1668023311,13019.482181849999,186.91677495000476,54496.28477592
2022-11-09,19:48:33.000,313,11079811,-795,0,1668023312,13019.394609819989,186.93792234000284,54496.326698640005
2022-11-09,19:48:34.000,313,11079919,-795,0,1668023313,13019.448500299994,186.90267668999877,54496.43849256001
2022-11-09,19:48:35.000,313,11079748,-795,0,1668023314,13019.522599709999,186.86743104000197,54496.57823496
2022-11-09,19:48:36.000,313,11079743,-795,0,1668023315,13019.455236609989,186.8321853899979,54496.51535088001
2022-11-09,19:48:37.000,313,11079764,-795,0,1668023316,13019.468709229994,186.81103799999983,54496.375608480004
2022-11-09,19:48:38.000,313,11079730,-795,0,1668023317,13019.387873509993,186.8321853899979,54496.50137664
2022-11-09,19:48:39.000,313,11079740,-795,0,1668023318,13019.448500299994,186.88857843000005,54496.43849256001
2022-11-09,19:48:40.000,313,11079835,-795,0,1668023319,13019.461972919999,186.85333278000326,54496.424518320004
2022-11-09,19:48:41.000,313,11079608,-795,0,1668023320,13019.488918159994,186.78989061000175,54496.424518320004
2022-11-09,19:48:42.000,313,11079790,-795,0,1668023321,13019.367664579993,186.93087321000348,54496.2428532
2022-11-09,19:48:43.000,313,11079792,-795,0,1668023322,13019.354191959988,186.7828414800024,54496.375608480004
2022-11-09,19:48:44.000,313,11079635,-795,0,1668023323,13019.461972919999,186.93087321000348,54496.256827440004
2022-11-09,19:48:45.000,313,11079689,-795,0,1668023324,13019.428291369994,186.8815293000007,54496.48740240001
2022-11-09,19:48:46.000,313,11079834,-795,0,1668023325,13019.421555059998,186.80398887000047,54496.43849256001
2022-11-09,19:48:47.000,313,11079635,-795,0,1668023326,13019.354191959988,186.7828414800024,54496.43150544
2022-11-09,19:48:48.000,313,11079721,-795,0,1668023327,13019.381137199998,186.78989061000175,54496.375608480004
2022-11-09,19:48:49.000,313,11079690,-795,0,1668023328,13019.488918159994,186.7828414800024,54496.445479680006
2022-11-09,19:48:50.000,313,11079676,-795,0,1668023329,13019.475445539989,186.77579235000303,54496.48041528
2022-11-09,19:48:51.000,313,11079709,-795,0,1668023330,13019.414818749989,186.86743104000197,54496.48740240001
2022-11-09,19:48:52.000,313,11079604,-795,0,1668023331,13019.421555059998,186.6982519200028,54496.24984032001
2022-11-09,19:48:53.000,313,11079656,-795,0,1668023332,13019.401346129998,186.86038191000262,54496.43150544
2022-11-09,19:48:54.000,313,11079692,-795,0,1668023333,13019.387873509993,186.83923452000454,54496.52932512
2022-11-09,19:48:55.000,313,11079858,-795,0,1668023334,13019.387873509993,186.71939931000088,54496.494389520005
2022-11-09,19:48:56.000,313,11079691,-795,0,1668023335,13019.347455649993,186.74759582999832,54496.256827440004
2022-11-09,19:48:57.000,313,11079837,-795,0,1668023336,13019.307037789993,186.7969397400011,54496.07516232
2022-11-09,19:48:58.000,313,11079581,-795,0,1668023337,13019.374400889988,186.75464495999768,54496.28477592
2022-11-09,19:48:59.000,313,11079545,-795,0,1668023338,13019.408082439993,186.72644844000024,54496.58522208001
2022-11-09,19:49:00.000,313,11079592,-795,0,1668023339,13019.394609819989,186.7828414800024,54496.53631224001
2022-11-09,19:49:01.000,313,11079587,-795,0,1668023340,13019.381137199998,186.6700553999981,54496.51535088001
2022-11-09,19:49:02.000,313,11079576,-795,0,1668023341,13019.232938380002,186.81808712999918,54496.29176304
2022-11-09,19:49:03.000,313,11079689,-795,0,1668023342,13019.293565169988,186.7616940900043,54496.28477592
2022-11-09,19:49:04.000,313,11079714,-795,0,1668023343,13019.266619929993,186.71235018000152,54496.45945392
2022-11-09,19:49:05.000,313,11079838,-795,0,1668023344,13019.300301479998,186.6982519200028,54496.35464712
2022-11-09,19:49:06.000,313,11079660,-795,0,1668023345,13019.199256829997,186.71939931000088,54496.256827440004
2022-11-09,19:49:07.000,313,11079691,-795,0,1668023346,13019.300301479998,186.68415366000409,54496.326698640005
2022-11-09,19:49:08.000,313,11079577,-795,0,1668023347,13019.320510409998,186.70530105000216,54496.4524668
2022-11-09,19:49:09.000,313,11079802,-795,0,1668023348,13019.286828859993,186.6700553999981,54496.50137664
2022-11-09,19:49:10.000,313,11079731,-795,0,1668023349,13019.307037789993,186.71235018000152,54496.30573728
2022-11-09,19:49:11.000,313,11079641,-795,0,1668023350,13019.246410999993,186.71939931000088,54496.4524668
2022-11-09,19:49:12.000,313,11079702,-795,0,1668023351,13019.293565169988,186.6982519200028,54496.256827440004
2022-11-09,19:49:13.000,313,11079831,-795,0,1668023352,13019.064530629992,186.64890801,54496.35464712
2022-11-09,19:49:14.000,313,11079700,-795,0,1668023353,13019.273356240003,186.59251496999786,54496.40355696
2022-11-09,19:49:15.000,313,11079900,-795,0,1668023354,13019.293565169988,186.65595713999937,54496.57124784
2022-11-09,19:49:16.000,313,11079776,-795,0,1668023355,13019.226202069993,186.57841670999915,54496.43150544
2022-11-09,19:49:17.000,313,11079654,-795,0,1668023356,13019.212729450002,186.72644844000024,54496.36163424
2022-11-09,19:49:18.000,313,11079769,-795,0,1668023357,13019.192520520002,186.536121930003,54496.41753120001
2022-11-09,19:49:19.000,313,11079661,-795,0,1668023358,13019.239674689998,186.57841670999915,54496.57823496
2022-11-09,19:49:20.000,313,11079897,-795,0,1668023359,13019.185784209993,186.65595713999937,54496.35464712
2022-11-09,19:49:21.000,313,11079710,-795,0,1668023360,13019.152102660002,186.60661323000386,54496.35464712
2022-11-09,19:49:22.000,313,11079707,-795,0,1668023361,13019.179047899997,186.5713675799998,54496.35464712
2022-11-09,19:49:23.000,313,11079669,-795,0,1668023362,13019.226202069993,186.52202367000427,54496.3825956
2022-11-09,19:49:24.000,313,11079620,-795,0,1668023363,13019.226202069993,186.54317106000235,54496.52932512
2022-11-09,19:49:25.000,313,11079602,-795,0,1668023364,13019.165575279992,186.5713675799998,54496.34766000001
2022-11-09,19:49:26.000,313,11079783,-795,0,1668023365,13019.158838969997,186.57841670999915,54496.36862136001
2022-11-09,19:49:27.000,313,11079901,-795,0,1668023366,13019.111684800002,186.57841670999915,54496.30573728
2022-11-09,19:49:28.000,313,11079600,-795,0,1668023367,13019.071266940002,186.5149745400049,54496.20093048001
2022-11-09,19:49:29.000,313,11079747,-795,0,1668023368,13019.030849080002,186.59251496999786,54496.22189184001
2022-11-09,19:49:30.000,313,11079684,-795,0,1668023369,13019.131893730002,186.50792540999828,54496.34766000001
2022-11-09,19:49:31.000,313,11079622,-795,0,1668023370,13019.084739559992,186.536121930003,54496.396569840006
2022-11-09,19:49:32.000,313,11079851,-795,0,1668023371,13019.111684800002,186.50792540999828,54496.22189184001
2022-11-09,19:49:33.000,313,11079657,-795,0,1668023372,13019.091475870002,186.536121930003,54496.1380464
2022-11-09,19:49:34.000,313,11079622,-795,0,1668023373,13019.024112769992,186.47972889000084,54496.12407216
2022-11-09,19:49:35.000,313,11079678,-795,0,1668023374,13018.970222290001,186.5149745400049,54496.26381456
2022-11-09,19:49:36.000,313,11079774,-795,0,1668023375,13019.071266940002,186.54317106000235,54496.207917600004
2022-11-09,19:49:37.000,313,11079683,-795,0,1668023376,13019.037585389997,186.43038497999805,54496.30573728
2022-11-09,19:49:38.000,313,11079782,-795,0,1668023377,13019.003903839992,186.59251496999786,54496.18695624
2022-11-09,19:49:39.000,313,11079678,-795,0,1668023378,13019.030849080002,186.54317106000235,54496.21490472
2022-11-09,19:49:40.000,313,11079678,-795,0,1668023379,13019.057794319997,186.55726932000107,54496.36862136001
2022-11-09,19:49:41.000,313,11079630,-795,0,1668023380,13019.024112769992,186.47267976000148,54496.172982
2022-11-09,19:49:42.000,313,11079801,-795,0,1668023381,13018.997167529997,186.44448324000405,54496.172982
2022-11-09,19:49:43.000,313,11079709,-795,0,1668023382,13018.943277049992,186.47267976000148,54496.1380464
2022-11-09,19:49:44.000,313,11079670,-795,0,1668023383,13018.929804430001,186.4867780200002,54496.17996912001
2022-11-09,19:49:45.000,313,11079766,-795,0,1668023384,13019.104948489992,186.4515323700034,54496.09612368
2022-11-09,19:49:46.000,313,11079908,-795,0,1668023385,13019.064530629992,186.56431845000043,54496.21490472
2022-11-09,19:49:47.000,313,11079529,-795,0,1668023386,13019.064530629992,186.5502201900017,54496.16599488
2022-11-09,19:49:48.000,313,11079829,-795,0,1668023387,13019.010640150002,186.59251496999786,54496.45945392
2022-11-09,19:49:49.000,313,11079629,-795,0,1668023388,13019.165575279992,186.4515323700034,54496.51535088001
2022-11-09,19:49:50.000,313,11079747,-795,0,1668023389,13019.044321699992,186.52202367000427,54496.38958272001
2022-11-09,19:49:51.000,313,11079631,-795,0,1668023390,13019.057794319997,186.5713675799998,54496.2428532
2022-11-09,19:49:52.000,313,11079906,-795,0,1668023391,13018.990431220001,186.5854658399985,54496.424518320004
2022-11-09,19:49:53.000,313,11079569,-795,0,1668023392,13019.010640150002,186.56431845000043,54496.27080168001
2022-11-09,19:49:54.000,313,11079809,-795,0,1668023393,13018.976958599997,186.5713675799998,54496.45945392
2022-11-09,19:49:55.000,313,11079918,-795,0,1668023394,13019.078003249997,186.52907280000363,54496.52932512
2022-11-09,19:49:56.000,313,11079743,-795,0,1668023395,13019.010640150002,186.54317106000235,54496.38958272001
2022-11-09,19:49:57.000,313,11079541,-795,0,1668023396,13019.003903839992,186.44448324000405,54496.326698640005
2022-11-09,19:49:58.000,313,11079501,-795,0,1668023397,13019.078003249997,186.5995641000045,54496.33368576
2022-11-09,19:49:59.000,313,11079769,-795,0,1668023398,13019.010640150002,186.5713675799998,54496.30573728
2022-11-09,19:50:00.000,313,11079725,-795,0,1668023399,13019.064530629992,186.52202367000427,54496.41753120001
2022-11-09,19:50:01.000,313,11079697,-795,0,1668023400,13019.064530629992,186.52907280000363,54496.40355696
2022-11-09,19:50:02.000,313,11079605,-795,0,1668023401,13019.044321699992,186.6348097500013,54496.26381456
2022-11-09,19:50:03.000,313,11079761,-795,0,1668023402,13019.098212179997,186.54317106000235,54496.36862136001
2022-11-09,19:50:04.000,313,11079771,-795,0,1668023403,13019.125157419992,186.5995641000045,54496.31971152001
2022-11-09,19:50:05.000,313,11079601,-795,0,1668023404,13019.172311590002,186.5502201900017,54496.19394336
2022-11-09,19:50:06.000,313,11079762,-795,0,1668023405,13019.111684800002,186.54317106000235,54496.36862136001
2022-11-09,19:50:07.000,313,11079711,-795,0,1668023406,13019.003903839992,186.64185888000065,54496.159007760005
2022-11-09,19:50:08.000,313,11079676,-795,0,1668023407,13018.970222290001,186.50087627999892,54496.15202064001
2022-11-09,19:50:09.000,313,11079626,-795,0,1668023408,13019.044321699992,186.56431845000043,54496.07516232
2022-11-09,19:50:10.000,313,11079675,-795,0,1668023409,13019.024112769992,186.61366236000322,54496.172982
2022-11-09,19:50:11.000,313,11079589,-795,0,1668023410,13018.963485979992,186.4374341100047,54496.24984032001
2022-11-09,19:50:12.000,313,11079806,-795,0,1668023411,13019.017376459997,186.61366236000322,54495.96336840001
2022-11-09,19:50:13.000,313,11079705,-795,0,1668023412,13018.956749669996,186.62776062000194,54496.18695624
2022-11-09,19:50:14.000,313,11079689,-795,0,1668023413,13018.976958599997,186.57841670999915,54496.15202064001
2022-11-09,19:50:15.000,313,11079724,-795,0,1668023414,13018.970222290001,186.5995641000045,54496.110097920006
2022-11-09,19:50:16.000,313,11079746,-795,0,1668023415,13018.855705019996,186.6982519200028,54495.753754800004
2022-11-09,19:50:17.000,313,11079721,-795,0,1668023416,13018.815287159996,186.6700553999981,54496.0681752
2022-11-09,19:50:18.000,313,11079700,-795,0,1668023417,13018.936540739996,186.61366236000322,54495.97035552
2022-11-09,19:50:19.000,313,11079765,-795,0,1668023418,13018.923068119992,186.64185888000065,54496.172982
2022-11-09,19:50:20.000,313,11079645,-795,0,1668023419,13018.950013360001,186.5995641000045,54496.27080168001
2022-11-09,19:50:21.000,313,11079810,-795,0,1668023420,13018.835496089996,186.61366236000322,54496.21490472
2022-11-09,19:50:22.000,313,11079643,-795,0,1668023421,13018.76813299,186.5995641000045,54496.17996912001
2022-11-09,19:50:23.000,313,11079706,-795,0,1668023422,13018.855705019996,186.4867780200002,54496.256827440004
2022-11-09,19:50:24.000,313,11079590,-795,0,1668023423,13018.848968710001,186.66300626999873,54496.22189184001
2022-11-09,19:50:25.000,313,11079562,-795,0,1668023424,13018.889386570001,186.5854658399985,54496.256827440004
2022-11-09,19:50:26.000,313,11079747,-795,0,1668023425,13018.842232399991,186.56431845000043,54496.15202064001
2022-11-09,19:50:27.000,313,11079596,-795,0,1668023426,13018.815287159996,186.5854658399985,54496.17996912001
2022-11-09,19:50:28.000,313,11079477,-795,0,1668023427,13018.889386570001,186.59251496999786,54496.34766000001
2022-11-09,19:50:29.000,313,11079604,-795,0,1668023428,13018.80855085,186.5713675799998,54496.207917600004
2022-11-09,19:50:30.000,313,11079616,-795,0,1668023429,13018.734451439996,186.4374341100047,54495.991316880005
2022-11-09,19:50:31.000,313,11079788,-795,0,1668023430,13018.781605609991,186.57841670999915,54496.30573728
2022-11-09,19:50:32.000,313,11079607,-795,0,1668023431,13018.70076988999,186.56431845000043,54496.23586608
2022-11-09,19:50:33.000,313,11079630,-795,0,1668023432,13018.781605609991,186.52202367000427,54496.15202064001
2022-11-09,19:50:34.000,313,11079783,-795,0,1668023433,13018.842232399991,186.74759582999832,54496.26381456
2022-11-09,19:50:35.000,313,11079600,-795,0,1668023434,13018.815287159996,186.52907280000363,54496.36862136001
2022-11-09,19:50:36.000,313,11079762,-795,0,1668023435,13018.774869299996,186.62071149000258,54496.22189184001
2022-11-09,19:50:37.000,313,11079532,-795,0,1668023436,13018.855705019996,186.5502201900017,54496.33368576
2022-11-09,19:50:38.000,313,11079582,-795,0,1668023437,13018.795078229996,186.50792540999828,54496.3127244
2022-11-09,19:50:39.000,313,11079662,-795,0,1668023438,13018.795078229996,186.65595713999937,54496.34067288
2022-11-09,19:50:40.000,313,11079781,-795,0,1668023439,13018.822023469991,186.4867780200002,54496.17996912001
2022-11-09,19:50:41.000,313,11079693,-795,0,1668023440,13018.74118774999,186.40923758999998,54496.28477592
2022-11-09,19:50:42.000,313,11079699,-795,0,1668023441,13018.76813299,186.50087627999892,54496.040226720004
2022-11-09,19:50:43.000,313,11079842,-795,0,1668023442,13018.869177640001,186.37399194000318,54496.09612368
2022-11-09,19:50:44.000,313,11079789,-795,0,1668023443,13019.003903839992,186.26825498999824,54496.159007760005
2022-11-09,19:50:45.000,313,11079785,-795,0,1668023444,13018.990431220001,186.4233358499987,54496.1380464
2022-11-09,19:50:46.000,313,11079718,-795,0,1668023445,13018.936540739996,186.56431845000043,54496.061188080006
2022-11-09,19:50:47.000,313,11079755,-795,0,1668023446,13018.835496089996,186.46563063000212,54495.942407040005
2022-11-09,19:50:48.000,313,11079703,-795,0,1668023447,13018.815287159996,186.54317106000235,54495.998304
2022-11-09,19:50:49.000,313,11079645,-795,0,1668023448,13018.80855085,186.47267976000148,54496.18695624
2022-11-09,19:50:50.000,313,11079677,-795,0,1668023449,13018.781605609991,186.47267976000148,54496.12407216
2022-11-09,19:50:51.000,313,11079727,-795,0,1668023450,13018.774869299996,186.52907280000363,54496.35464712
2022-11-09,19:50:52.000,313,11079721,-795,0,1668023451,13018.72771513,186.4867780200002,54496.228878960006
2022-11-09,19:50:53.000,313,11079735,-795,0,1668023452,13018.74792406,186.4374341100047,54496.256827440004
2022-11-09,19:50:54.000,313,11079819,-795,0,1668023453,13018.76139667999,186.43038497999805,54496.05420096001
2022-11-09,19:50:55.000,313,11079687,-795,0,1668023454,13018.68729727,186.40218846000062,54496.00529112
2022-11-09,19:50:56.000,313,11079633,-795,0,1668023455,13018.653615719995,186.4374341100047,54496.22189184001
2022-11-09,19:50:57.000,313,11079645,-795,0,1668023456,13018.66035202999,186.40923758999998,54496.02625248
2022-11-09,19:50:58.000,313,11079574,-795,0,1668023457,13018.62667048,186.47972889000084,54496.03323960001
2022-11-09,19:50:59.000,313,11079670,-795,0,1668023458,13018.7075062,186.40218846000062,54496.10311080001
2022-11-09,19:51:00.000,313,11079919,-795,0,1668023459,13018.70076988999,186.39513933000126,54496.228878960006
2022-11-09,19:51:01.000,313,11079772,-795,0,1668023460,13018.734451439996,186.34579541999847,54496.172982
2022-11-09,19:51:02.000,313,11079714,-795,0,1668023461,13018.68056095999,186.4233358499987,54496.19394336
2022-11-09,19:51:03.000,313,11079699,-795,0,1668023462,13018.66708834,186.35284454999783,54495.998304
2022-11-09,19:51:04.000,313,11079659,-795,0,1668023463,13018.613197859995,186.38104107000254,54495.97035552
2022-11-09,19:51:05.000,313,11079627,-795,0,1668023464,13018.694033579995,186.3246480300004,54496.11708504
2022-11-09,19:51:06.000,313,11079690,-795,0,1668023465,13018.72097881999,186.4374341100047,54496.207917600004
2022-11-09,19:51:07.000,313,11079691,-795,0,1668023466,13018.734451439996,186.35989368000446,54496.207917600004
2022-11-09,19:51:08.000,313,11079661,-795,0,1668023467,13018.72771513,186.4233358499987,54496.19394336
2022-11-09,19:51:09.000,313,11079687,-795,0,1668023468,13018.673824649995,186.43038497999805,54496.01926536
2022-11-09,19:51:10.000,313,11079728,-795,0,1668023469,13018.801814539991,186.50087627999892,54496.20093048001
2022-11-09,19:51:11.000,313,11079711,-795,0,1668023470,13018.82875978,186.4233358499987,54496.29875016001
2022-11-09,19:51:12.000,313,11079750,-795,0,1668023471,13018.801814539991,186.38104107000254,54496.24984032001
2022-11-09,19:51:13.000,313,11079855,-795,0,1668023472,13018.74118774999,186.4233358499987,54495.97035552
2022-11-09,19:51:14.000,313,11079704,-795,0,1668023473,13018.855705019996,186.40218846000062,54496.172982
2022-11-09,19:51:15.000,313,11079588,-795,0,1668023474,13018.848968710001,186.40218846000062,54496.3127244
2022-11-09,19:51:16.000,313,11079659,-795,0,1668023475,13018.875913949996,186.38104107000254,54496.29176304
2022-11-09,19:51:17.000,313,11079711,-795,0,1668023476,13018.950013360001,186.3387462899991,54496.228878960006
2022-11-09,19:51:18.000,313,11079678,-795,0,1668023477,13018.848968710001,186.41628671999933,54496.08214944001
2022-11-09,19:51:19.000,313,11079632,-795,0,1668023478,13018.916331809996,186.43038497999805,54496.22189184001
2022-11-09,19:51:20.000,313,11079835,-795,0,1668023479,13018.950013360001,186.49382714999956,54496.27080168001
2022-11-09,19:51:21.000,313,11079655,-795,0,1668023480,13018.902859189991,186.536121930003,54496.228878960006
2022-11-09,19:51:22.000,313,11079671,-795,0,1668023481,13018.936540739996,186.39513933000126,54496.01227824001
2022-11-09,19:51:23.000,313,11079663,-795,0,1668023482,13018.936540739996,186.4374341100047,54496.1380464
2022-11-09,19:51:24.000,313,11079772,-795,0,1668023483,13018.990431220001,186.47267976000148,54496.23586608
2022-11-09,19:51:25.000,313,11079726,-795,0,1668023484,13019.010640150002,186.46563063000212,54496.21490472
2022-11-09,19:51:26.000,313,11079553,-795,0,1668023485,13018.902859189991,186.52202367000427,54496.10311080001
2022-11-09,19:51:27.000,313,11079712,-795,0,1668023486,13018.875913949996,186.60661323000386,54495.94939416
2022-11-09,19:51:28.000,313,11079649,-795,0,1668023487,13018.822023469991,186.44448324000405,54495.893497200006
2022-11-09,19:51:29.000,313,11079788,-795,0,1668023488,13018.76813299,186.54317106000235,54496.04721384
2022-11-09,19:51:40.000,313,11079713,-795,0,1668023499,13019.138630039997,186.41628671999933,54496.19394336
2022-11-09,19:51:41.000,313,11079727,-795,0,1668023500,13019.192520520002,186.47267976000148,54496.159007760005
2022-11-09,19:51:42.000,313,11079599,-795,0,1668023501,13019.158838969997,186.4515323700034,54495.94939416
2022-11-09,19:51:43.000,313,11079707,-795,0,1668023502,13019.138630039997,186.40218846000062,54496.07516232
2022-11-09,19:51:44.000,313,11079659,-795,0,1668023503,13019.165575279992,186.4515323700034,54496.04721384
2022-11-09,19:51:45.000,313,11079689,-795,0,1668023504,13019.165575279992,186.40923758999998,54496.19394336
2022-11-09,19:51:46.000,313,11079793,-795,0,1668023505,13019.125157419992,186.3880902000019,54496.13105928001
2022-11-09,19:51:47.000,313,11079654,-795,0,1668023506,13019.205993139993,186.44448324000405,54496.256827440004
2022-11-09,19:51:48.000,313,11079685,-795,0,1668023507,13019.266619929993,186.4515323700034,54496.228878960006
2022-11-09,19:51:49.000,313,11079589,-795,0,1668023508,13019.232938380002,186.39513933000126,54496.256827440004
2022-11-09,19:51:50.000,313,11079733,-795,0,1668023509,13019.246410999993,186.4374341100047,54496.23586608
2022-11-09,19:51:51.000,313,11079687,-795,0,1668023510,13019.280092549998,186.46563063000212,54496.19394336
2022-11-09,19:51:52.000,313,11079730,-795,0,1668023511,13019.219465759998,186.40923758999998,54496.22189184001
2022-11-09,19:51:53.000,313,11079840,-795,0,1668023512,13019.232938380002,186.50087627999892,54496.18695624
2022-11-09,19:51:54.000,313,11079850,-795,0,1668023513,13019.259883619998,186.43038497999805,54496.228878960006
2022-11-09,19:51:55.000,313,11079654,-795,0,1668023514,13019.280092549998,186.40218846000062,54496.43150544
2022-11-09,19:51:56.000,313,11079849,-795,0,1668023515,13019.340719339998,186.35284454999783,54496.40355696
2022-11-09,19:51:57.000,313,11079715,-795,0,1668023516,13019.246410999993,186.46563063000212,54496.41753120001
2022-11-09,19:51:58.000,313,11079700,-795,0,1668023517,13019.226202069993,186.41628671999933,54496.17996912001
2022-11-09,19:51:59.000,313,11079791,-795,0,1668023518,13019.273356240003,186.4233358499987,54496.207917600004
2022-11-09,19:52:00.000,313,11079748,-795,0,1668023519,13019.300301479998,186.41628671999933,54496.34067288
2022-11-09,19:52:01.000,313,11079723,-795,0,1668023520,13019.293565169988,186.40923758999998,54496.24984032001
2022-11-09,19:52:02.000,313,11079657,-795,0,1668023521,13019.307037789993,186.33169715999975,54496.326698640005
2022-11-09,19:52:03.000,313,11079665,-795,0,1668023522,13019.354191959988,186.39513933000126,54496.34067288
2022-11-09,19:52:04.000,313,11079714,-795,0,1668023523,13019.367664579993,186.31054977000167,54496.3127244
2022-11-09,19:52:05.000,313,11079771,-795,0,1668023524,13019.286828859993,186.4233358499987,54496.424518320004
2022-11-09,19:52:06.000,313,11079656,-795,0,1668023525,13019.347455649993,186.36694281000382,54496.48041528
2022-11-09,19:52:07.000,313,11079726,-795,0,1668023526,13019.293565169988,186.35284454999783,54496.3825956
2022-11-09,19:52:08.000,313,11079660,-795,0,1668023527,13019.347455649993,186.31759890000103,54496.29176304
2022-11-09,19:52:09.000,313,11079778,-795,0,1668023528,13019.205993139993,186.36694281000382,54496.277788800006
2022-11-09,19:52:10.000,313,11079738,-795,0,1668023529,13019.293565169988,186.33169715999975,54496.424518320004
2022-11-09,19:52:11.000,313,11079704,-795,0,1668023530,13019.374400889988,186.2894023800036,54496.375608480004
2022-11-09,19:52:12.000,313,11079789,-795,0,1668023531,13019.401346129998,186.34579541999847,54496.424518320004
2022-11-09,19:52:13.000,313,11079615,-795,0,1668023532,13019.414818749989,186.29645151000295,54496.34067288
2022-11-09,19:52:14.000,313,11079664,-795,0,1668023533,13019.387873509993,186.31759890000103,54496.43849256001
2022-11-09,19:52:15.000,313,11079713,-795,0,1668023534,13019.320510409998,186.25415672999952,54496.40355696
2022-11-09,19:52:16.000,313,11079815,-795,0,1668023535,13019.226202069993,186.3387462899991,54496.02625248
2022-11-09,19:52:17.000,313,11079769,-795,0,1668023536,13019.226202069993,186.25415672999952,54496.20093048001
2022-11-09,19:52:18.000,313,11079633,-795,0,1668023537,13019.320510409998,186.26825498999824,54496.30573728
2022-11-09,19:52:19.000,313,11079704,-795,0,1668023538,13019.374400889988,186.26120585999888,54496.3127244
2022-11-09,19:52:20.000,313,11079702,-795,0,1668023539,13019.367664579993,186.26825498999824,54496.375608480004
2022-11-09,19:52:21.000,313,11079672,-795,0,1668023540,13019.347455649993,186.22596021000209,54496.29875016001
2022-11-09,19:52:22.000,313,11079716,-795,0,1668023541,13019.293565169988,186.3246480300004,54496.19394336
2022-11-09,19:52:23.000,313,11079883,-795,0,1668023542,13019.320510409998,186.36694281000382,54496.1380464
2022-11-09,19:52:24.000,313,11079946,-795,0,1668023543,13019.320510409998,186.28235325000423,54496.228878960006
2022-11-09,19:52:25.000,313,11079586,-795,0,1668023544,13019.259883619998,186.3035006400023,54496.23586608
2022-11-09,19:52:26.000,313,11079718,-795,0,1668023545,13019.360928269998,186.21891108000273,54496.172982
2022-11-09,19:52:27.000,313,11079656,-795,0,1668023546,13019.320510409998,186.24710760000016,54496.22189184001
2022-11-09,19:52:28.000,313,11079702,-795,0,1668023547,13019.300301479998,186.29645151000295,54496.26381456
2022-11-09,19:52:29.000,313,11079648,-795,0,1668023548,13019.374400889988,186.25415672999952,54496.28477592
2022-11-09,19:52:30.000,313,11079754,-795,0,1668023549,13019.408082439993,186.22596021000209,54496.21490472
2022-11-09,19:52:31.000,313,11079581,-795,0,1668023550,13019.340719339998,186.22596021000209,54496.3127244
2022-11-09,19:52:32.000,313,11079596,-795,0,1668023551,13019.239674689998,186.35284454999783,54495.9284328
2022-11-09,19:52:33.000,313,11079620,-795,0,1668023552,13019.313774099988,186.28235325000423,54496.17996912001
2022-11-09,19:52:34.000,313,11079712,-795,0,1668023553,13019.374400889988,186.28235325000423,54496.34067288
2022-11-09,19:52:35.000,313,11079791,-795,0,1668023554,13019.387873509993,186.26825498999824,54496.396569840006
2022-11-09,19:52:36.000,313,11079576,-795,0,1668023555,13019.408082439993,186.2400584700008,54496.34766000001
2022-11-09,19:52:37.000,313,11079571,-795,0,1668023556,13019.367664579993,186.31759890000103,54496.172982
2022-11-09,19:52:38.000,313,11079557,-795,0,1668023557,13019.367664579993,186.38104107000254,54496.23586608
2022-11-09,19:52:39.000,313,11079654,-795,0,1668023558,13019.313774099988,186.37399194000318,54496.18695624
2022-11-09,19:52:40.000,313,11079693,-795,0,1668023559,13019.259883619998,186.37399194000318,54496.21490472
2022-11-09,19:52:41.000,313,11079721,-795,0,1668023560,13019.219465759998,186.35284454999783,54496.23586608
2022-11-09,19:52:42.000,313,11079606,-795,0,1668023561,13019.192520520002,186.19776369000465,54496.13105928001
2022-11-09,19:52:43.000,313,11079747,-795,0,1668023562,13019.219465759998,186.08497761000035,54496.03323960001
2022-11-09,19:52:44.000,313,11079707,-795,0,1668023563,13019.441763989998,186.05678109000291,54496.08214944001
2022-11-09,19:52:45.000,313,11079789,-795,0,1668023564,13019.53607232999,185.97219153000333,54496.20093048001
2022-11-09,19:52:46.000,313,11079574,-795,0,1668023565,13019.563017569999,186.09907586999907,54496.16599488
2022-11-09,19:52:47.000,313,11079739,-795,0,1668023566,13019.569753879994,186.14841978000186,54496.02625248
2022-11-09,19:52:48.000,313,11079725,-795,0,1668023567,13019.691007459995,186.3035006400023,54495.96336840001
2022-11-09,19:52:49.000,313,11079696,-795,0,1668023568,13019.61690804999,186.24710760000016,54496.0681752
2022-11-09,19:52:50.000,313,11079750,-795,0,1668023569,13019.630380669994,186.3246480300004,54496.43849256001
2022-11-09,19:52:51.000,313,11079695,-795,0,1668023570,13019.589962809994,186.31054977000167,54496.34766000001
2022-11-09,19:52:52.000,313,11079795,-795,0,1668023571,13019.59669911999,186.24710760000016,54496.3127244
2022-11-09,19:52:53.000,313,11079697,-795,0,1668023572,13019.610171739994,186.21891108000273,54496.01926536
2022-11-09,19:52:54.000,313,11079756,-795,0,1668023573,13019.630380669994,186.15546891000122,54496.172982
2022-11-09,19:52:55.000,313,11079672,-795,0,1668023574,13019.55628125999,186.2400584700008,54496.040226720004
2022-11-09,19:52:56.000,313,11079817,-795,0,1668023575,13019.630380669994,186.3035006400023,54496.13105928001
2022-11-09,19:52:57.000,313,11079714,-795,0,1668023576,13019.542808639999,186.33169715999975,54496.23586608
2022-11-09,19:52:58.000,313,11079626,-795,0,1668023577,13019.563017569999,186.2400584700008,54496.01926536
2022-11-09,19:52:59.000,313,11079713,-795,0,1668023578,13019.610171739994,186.26825498999824,54496.15202064001
2022-11-09,19:53:00.000,313,11079711,-795,0,1668023579,13019.67753483999,186.2894023800036,54496.29875016001
2022-11-09,19:53:01.000,313,11079671,-795,0,1668023580,13019.603435429999,186.2400584700008,54496.34067288
2022-11-09,19:53:02.000,313,11079701,-795,0,1668023581,13019.61690804999,186.3246480300004,54496.12407216
2022-11-09,19:53:03.000,313,11079651,-795,0,1668023582,13019.67753483999,186.29645151000295,54496.09612368
2022-11-09,19:53:04.000,313,11079641,-795,0,1668023583,13019.691007459995,186.31054977000167,54496.207917600004
2022-11-09,19:53:05.000,313,11079575,-795,0,1668023584,13019.72468901,186.28235325000423,54496.07516232
2022-11-09,19:53:06.000,313,11079739,-795,0,1668023585,13019.71795269999,186.29645151000295,54495.9284328
2022-11-09,19:53:07.000,313,11079561,-795,0,1668023586,13019.84594259,186.16251804000058,54496.16599488
2022-11-09,19:53:08.000,313,11079704,-795,0,1668023587,13019.81899734999,186.1766162999993,54496.1380464
2022-11-09,19:53:09.000,313,11079736,-795,0,1668023588,13019.68427115,185.9933389200014,54495.991316880005
2022-11-09,19:53:10.000,313,11079805,-795,0,1668023589,13019.67753483999,186.09907586999907,54496.207917600004
2022-11-09,19:53:11.000,313,11079610,-795,0,1668023590,13019.68427115,186.06383022000227,54496.228878960006
2022-11-09,19:53:12.000,313,11079702,-795,0,1668023591,13019.691007459995,186.10612499999843,54496.089136560004
2022-11-09,19:53:13.000,313,11079707,-795,0,1668023592,13019.57649018999,186.0920267399997,54496.207917600004
2022-11-09,19:53:14.000,313,11079655,-715,0,1668023593,13019.70448008,186.22596021000209,54496.2428532
2022-11-09,19:53:15.000,313,11079719,-795,0,1668023594,13019.610171739994,186.10612499999843,54496.375608480004
2022-11-09,19:53:16.000,313,11079638,-795,0,1668023595,13019.68427115,186.077928480001,54496.29875016001
2022-11-09,19:53:17.000,313,11079613,-795,0,1668023596,13019.583226499999,186.204812820004,54496.26381456
2022-11-09,19:53:18.000,313,11079786,-795,0,1668023597,13019.69774376999,186.190714559998,54496.19394336
2022-11-09,19:53:19.000,313,11079615,-795,0,1668023598,13019.670798529994,186.05678109000291,54496.29176304
2022-11-09,19:53:20.000,313,11079717,-795,0,1668023599,13019.62364436,186.14841978000186,54496.375608480004
2022-11-09,19:53:21.000,313,11079694,-795,0,1668023600,13019.67753483999,186.19776369000465,54496.36862136001
2022-11-09,19:53:22.000,313,11079704,-795,0,1668023601,13019.589962809994,186.21186195000337,54496.3127244
2022-11-09,19:53:23.000,313,11079815,-795,0,1668023602,13019.68427115,186.12727239000378,54496.30573728
2022-11-09,19:53:24.000,313,11079700,-795,0,1668023603,13019.65732590999,186.12022326000442,54496.48041528
2022-11-09,19:53:25.000,313,11079666,-795,0,1668023604,13019.691007459995,186.1766162999993,54496.53631224001
2022-11-09,19:53:26.000,313,11079592,-795,0,1668023605,13019.650589599994,186.08497761000035,54496.34067288
2022-11-09,19:53:27.000,313,11079722,-795,0,1668023606,13019.57649018999,186.204812820004,54496.12407216
2022-11-09,19:53:28.000,313,11079731,-795,0,1668023607,13019.59669911999,186.077928480001,54496.43849256001
2022-11-09,19:53:29.000,313,11079601,-795,0,1668023608,13019.630380669994,186.1131741299978,54496.543299360004
2022-11-09,19:53:30.000,313,11079752,-795,0,1668023609,13019.69774376999,186.0426828300042,54496.41753120001
2022-11-09,19:53:31.000,313,11079703,-795,0,1668023610,13019.61690804999,186.01448630999948,54496.46644104001
2022-11-09,19:53:32.000,313,11079763,-795,0,1668023611,13019.67753483999,185.95104413999798,54496.35464712
2022-11-09,19:53:33.000,313,11079542,-795,0,1668023612,13019.563017569999,186.0920267399997,54496.396569840006
2022-11-09,19:53:34.000,313,11079635,-795,0,1668023613,13019.610171739994,185.93694587999926,54496.28477592
2022-11-09,19:53:35.000,313,11079797,-795,0,1668023614,13019.64385329,185.93694587999926,54496.445479680006
2022-11-09,19:53:36.000,313,11079618,-795,0,1668023615,13019.563017569999,185.98628979000205,54496.16599488
2022-11-09,19:53:37.000,313,11079716,-795,0,1668023616,13019.583226499999,185.9933389200014,54496.34766000001
2022-11-09,19:53:38.000,313,11079747,-795,0,1668023617,13019.610171739994,185.98628979000205,54496.445479680006
2022-11-09,19:53:39.000,313,11079767,-795,0,1668023618,13019.67753483999,185.8664545799984,54496.41054408
2022-11-09,19:53:40.000,313,11079700,-795,0,1668023619,13019.711216389995,185.91579849000118,54496.43849256001
2022-11-09,19:53:41.000,313,11079604,-795,0,1668023620,13019.630380669994,185.9298967499999,54496.34766000001
2022-11-09,19:53:42.000,313,11079711,-795,0,1668023621,13019.63711697999,185.90874936000182,54496.207917600004
2022-11-09,19:53:43.000,313,11079732,-795,0,1668023622,13019.583226499999,185.9298967499999,54496.19394336
2022-11-09,19:53:44.000,313,11079576,-795,0,1668023623,13019.61690804999,185.90170023000246,54496.24984032001
2022-11-09,19:53:45.000,313,11079753,-795,0,1668023624,13019.650589599994,185.82415980000223,54496.35464712
2022-11-09,19:53:46.000,313,11079798,-795,0,1668023625,13019.61690804999,185.88760197000374,54496.375608480004
2022-11-09,19:53:47.000,313,11079663,-795,0,1668023626,13019.62364436,185.7818650199988,54496.36862136001
2022-11-09,19:53:48.000,313,11079687,-795,0,1668023627,13019.62364436,185.83825806000095,54496.27080168001
2022-11-09,19:53:49.000,313,11079662,-795,0,1668023628,13019.65732590999,185.7325211100033,54496.3127244
2022-11-09,19:53:50.000,313,11079781,-795,0,1668023629,13019.63711697999,185.8946511000031,54496.35464712
2022-11-09,19:53:51.000,313,11079702,-795,0,1668023630,13019.650589599994,185.71842285000457,54496.30573728
2022-11-09,19:53:52.000,313,11079718,-795,0,1668023631,13019.522599709999,185.77481588999945,54496.14503352
2022-11-09,19:53:53.000,313,11079664,-795,0,1668023632,13019.603435429999,185.82415980000223,54496.159007760005
2022-11-09,19:53:54.000,313,11079699,-795,0,1668023633,13019.563017569999,185.8664545799984,54496.29176304
2022-11-09,19:53:55.000,313,11079676,-795,0,1668023634,13019.650589599994,185.77481588999945,54496.375608480004
2022-11-09,19:53:56.000,313,11079714,-795,0,1668023635,13019.64385329,185.85235631999967,54496.35464712
2022-11-09,19:53:57.000,313,11079616,-795,0,1668023636,13019.549544949994,185.77481588999945,54496.24984032001
2022-11-09,19:53:58.000,313,11079661,-795,0,1668023637,13019.563017569999,185.82415980000223,54496.45945392
2022-11-09,19:53:59.000,313,11079651,-795,0,1668023638,13019.610171739994,185.8312089300016,54496.326698640005
2022-11-09,19:54:00.000,313,11079775,-795,0,1668023639,13019.66406222,185.81006154000352,54496.3825956
2022-11-09,19:54:01.000,313,11079799,-795,0,1668023640,13019.69774376999,185.85235631999967,54496.34766000001
2022-11-09,19:54:02.000,313,11079566,-795,0,1668023641,13019.610171739994,185.85940544999903,54496.36862136001
2022-11-09,19:54:03.000,313,11079831,-795,0,1668023642,13019.66406222,185.7818650199988,54496.38958272001
2022-11-09,19:54:04.000,313,11079724,-795,0,1668023643,13019.72468901,185.88760197000374,54496.522338
2022-11-09,19:54:05.000,313,11079696,-795,0,1668023644,13019.72468901,185.8312089300016,54496.43849256001
2022-11-09,19:54:06.000,313,11079642,-795,0,1668023645,13019.75837055999,185.81711067000288,54496.43150544
2022-11-09,19:54:07.000,313,11079722,-795,0,1668023646,13019.691007459995,185.8312089300016,54496.207917600004
2022-11-09,19:54:08.000,313,11079705,-795,0,1668023647,13019.751634249995,185.746619370002,54496.20093048001
2022-11-09,19:54:09.000,313,11079753,-795,0,1668023648,13019.65732590999,185.82415980000223,54496.13105928001
2022-11-09,19:54:10.000,313,11079578,-795,0,1668023649,13019.771843179995,185.8453071900003,54496.40355696
2022-11-09,19:54:11.000,313,11079703,-795,0,1668023650,13019.731425319995,185.81711067000288,54496.18695624
2022-11-09,19:54:12.000,313,11079758,-795,0,1668023651,13019.71795269999,185.8453071900003,54496.22189184001
2022-11-09,19:54:13.000,313,11079745,-795,0,1668023652,13019.71795269999,185.8453071900003,54496.24984032001
2022-11-09,19:54:14.000,313,11079673,-795,0,1668023653,13019.751634249995,185.746619370002,54496.27080168001
2022-11-09,19:54:15.000,313,11079721,-795,0,1668023654,13019.76510687,185.7959632800048,54496.30573728
2022-11-09,19:54:16.000,313,11079587,-795,0,1668023655,13019.80552473,185.7677667600001,54496.256827440004
2022-11-09,19:54:17.000,313,11079898,-795,0,1668023656,13019.691007459995,185.7959632800048,54496.29176304
2022-11-09,19:54:18.000,313,11079755,-795,0,1668023657,13019.771843179995,185.81006154000352,54496.110097920006
2022-11-09,19:54:19.000,313,11079701,-795,0,1668023658,13019.76510687,185.746619370002,54496.21490472
2022-11-09,19:54:20.000,313,11079653,-795,0,1668023659,13019.751634249995,185.81006154000352,54496.13105928001
2022-11-09,19:54:21.000,313,11079629,-795,0,1668023660,13019.76510687,185.7959632800048,54496.445479680006
2022-11-09,19:54:22.000,313,11079678,-795,0,1668023661,13019.72468901,185.75366850000137,54496.10311080001
2022-11-09,19:54:23.000,313,11079522,-795,0,1668023662,13019.81899734999,185.73957024000265,54496.1380464
2022-11-09,19:54:24.000,313,11079602,-795,0,1668023663,13019.81899734999,185.77481588999945,54496.17996912001
2022-11-09,19:54:25.000,313,11079654,-795,0,1668023664,13019.77857948999,185.72547198000393,54496.13105928001
2022-11-09,19:54:26.000,313,11079703,-795,0,1668023665,13019.80552473,185.6831772000005,54495.98432976001
2022-11-09,19:54:27.000,313,11079653,-795,0,1668023666,13019.751634249995,185.7677667600001,54496.040226720004
2022-11-09,19:54:28.000,313,11079728,-795,0,1668023667,13019.832469969995,185.7818650199988,54496.207917600004
2022-11-09,19:54:29.000,313,11079700,-795,0,1668023668,13019.76510687,185.8453071900003,54495.991316880005
2022-11-09,19:54:30.000,313,11079657,-795,0,1668023669,13019.73816162999,185.8664545799984,54496.061188080006
2022-11-09,19:54:31.000,313,11079800,-795,0,1668023670,13019.69774376999,185.94399500999862,54496.08214944001
2022-11-09,19:54:32.000,313,11079768,-795,0,1668023671,13019.502390779999,185.7677667600001,54495.81663888001
2022-11-09,19:54:33.000,313,11079579,-795,0,1668023672,13019.630380669994,185.746619370002,54495.998304
2022-11-09,19:54:34.000,313,11079774,-795,0,1668023673,13019.59669911999,185.72547198000393,54495.90747144
2022-11-09,19:54:35.000,313,11079707,-795,0,1668023674,13019.67753483999,185.72547198000393,54496.089136560004
2022-11-09,19:54:36.000,313,11079663,-795,0,1668023675,13019.73816162999,185.73957024000265,54496.16599488
2022-11-09,19:54:37.000,313,11079704,-795,0,1668023676,13019.63711697999,185.746619370002,54496.07516232
2022-11-09,19:54:38.000,313,11079717,-795,0,1668023677,13019.71795269999,185.71137371999794,54496.21490472
2022-11-09,19:54:39.000,313,11079673,-795,0,1668023678,13019.731425319995,185.66202981000242,54496.20093048001
2022-11-09,19:54:40.000,313,11079755,-795,0,1668023679,13019.711216389995,185.71842285000457,54496.17996912001
2022-11-09,19:54:41.000,313,11079679,-795,0,1668023680,13019.73816162999,185.72547198000393,54496.228878960006
2022-11-09,19:54:42.000,313,11079793,-795,0,1668023681,13019.731425319995,185.82415980000223,54496.24984032001
2022-11-09,19:54:43.000,313,11079891,-795,0,1668023682,13019.731425319995,185.72547198000393,54496.172982
2022-11-09,19:54:44.000,313,11079711,-795,0,1668023683,13019.751634249995,185.76071763000073,54496.30573728
2022-11-09,19:54:45.000,313,11079546,-795,0,1668023684,13019.76510687,185.69727545999922,54496.27080168001
2022-11-09,19:54:46.000,313,11079758,-795,0,1668023685,13019.71795269999,185.75366850000137,54496.22189184001
2022-11-09,19:54:47.000,313,11079613,-795,0,1668023686,13019.68427115,185.7677667600001,54496.07516232
2022-11-09,19:54:48.000,313,11079716,-795,0,1668023687,13019.630380669994,185.82415980000223,54496.11708504
2022-11-09,19:54:49.000,313,11079693,-795,0,1668023688,13019.71795269999,185.73957024000265,54496.256827440004
2022-11-09,19:54:50.000,313,11079725,-795,0,1668023689,13019.670798529994,185.78891414999816,54496.277788800006
2022-11-09,19:54:51.000,313,11079788,-795,0,1668023690,13019.75837055999,185.7677667600001,54496.35464712
2022-11-09,19:54:52.000,313,11079755,-795,0,1668023691,13019.72468901,185.73957024000265,54496.31971152001
2022-11-09,19:54:53.000,313,11079727,-795,0,1668023692,13019.751634249995,185.7325211100033,54496.23586608
2022-11-09,19:54:54.000,313,11079644,-795,0,1668023693,13019.711216389995,185.72547198000393,54496.256827440004
2022-11-09,19:54:55.000,313,11079721,-795,0,1668023694,13019.731425319995,185.65498068000306,54496.31971152001
2022-11-09,19:54:56.000,313,11079723,-795,0,1668023695,13019.650589599994,185.73957024000265,54496.445479680006
2022-11-09,19:54:57.000,313,11079635,-795,0,1668023696,13019.691007459995,185.76071763000073,54495.942407040005
2022-11-09,19:54:58.000,313,11079563,-795,0,1668023697,13019.64385329,185.72547198000393,54496.15202064001
2022-11-09,19:54:59.000,313,11079724,-795,0,1668023698,13019.76510687,185.65498068000306,54496.2428532
2022-11-09,19:55:00.000,313,11079746,-795,0,1668023699,13019.670798529994,185.69727545999922,54496.17996912001
2022-11-09,19:55:01.000,313,11079743,-795,0,1668023700,13019.66406222,185.619735029999,54496.23586608
2022-11-09,19:55:02.000,313,11079671,-795,0,1668023701,13019.57649018999,185.66202981000242,54495.9284328
2022-11-09,19:55:03.000,313,11079637,-795,0,1668023702,13019.502390779999,185.59153851000156,54495.79567752001
2022-11-09,19:55:04.000,313,11079718,-795,0,1668023703,13019.603435429999,185.69727545999922,54495.98432976001
2022-11-09,19:55:05.000,313,11079765,-795,0,1668023704,13019.62364436,185.61268589999963,54496.110097920006
2022-11-09,19:55:06.000,313,11079648,-795,0,1668023705,13019.66406222,185.61268589999963,54496.20093048001
2022-11-09,19:55:07.000,313,11079624,-795,0,1668023706,13019.66406222,185.69727545999922,54496.16599488
2022-11-09,19:55:08.000,313,11079603,-795,0,1668023707,13019.66406222,185.6479315500037,54496.08214944001
2022-11-09,19:55:09.000,313,11079609,-795,0,1668023708,13019.711216389995,185.619735029999,54496.19394336
2022-11-09,19:55:10.000,313,11079610,-795,0,1668023709,13019.74489794,185.66907894000178,54496.11708504
2022-11-09,19:55:11.000,313,11079571,-795,0,1668023710,13019.68427115,185.69727545999922,54496.07516232
2022-11-09,19:55:12.000,313,11079850,-795,0,1668023711,13019.569753879994,185.67612807000114,54496.040226720004
2022-11-09,19:55:13.000,313,11079605,-795,0,1668023712,13019.66406222,185.67612807000114,54496.04721384
2022-11-09,19:55:14.000,313,11079741,-795,0,1668023713,13019.670798529994,185.67612807000114,54496.172982
2022-11-09,19:55:15.000,313,11079694,-795,0,1668023714,13019.751634249995,185.69727545999922,54496.07516232
2022-11-09,19:55:16.000,313,11079707,-795,0,1668023715,13019.70448008,185.70432458999858,54496.07516232
2022-11-09,19:55:17.000,313,11079715,-795,0,1668023716,13019.72468901,185.6479315500037,54496.00529112
2022-11-09,19:55:18.000,313,11079654,-795,0,1668023717,13019.76510687,185.65498068000306,54496.089136560004
2022-11-09,19:55:19.000,313,11079662,-795,0,1668023718,13019.792052109995,185.6479315500037,54496.20093048001
2022-11-09,19:55:20.000,313,11079679,-795,0,1668023719,13019.812261039995,185.6831772000005,54496.18695624
2022-11-09,19:55:21.000,313,11079760,-795,0,1668023720,13019.81899734999,185.6831772000005,54496.19394336
2022-11-09,19:55:22.000,313,11079687,-795,0,1668023721,13019.79878841999,185.60563677000027,54496.207917600004
2022-11-09,19:55:23.000,313,11079744,-795,0,1668023722,13019.81899734999,185.619735029999,54496.172982
2022-11-09,19:55:24.000,313,11079723,-795,0,1668023723,13019.87962413999,185.57039112000348,54496.29176304
2022-11-09,19:55:25.000,313,11079590,-795,0,1668023724,13019.872887829995,185.51399808000133,54496.277788800006
2022-11-09,19:55:26.000,313,11079682,-795,0,1668023725,13019.82573366,185.59858764000091,54496.1380464
2022-11-09,19:55:27.000,313,11079729,-795,0,1668023726,13019.812261039995,185.60563677000027,54496.256827440004
2022-11-09,19:55:28.000,313,11079658,-795,0,1668023727,13019.792052109995,185.51399808000133,54496.10311080001
2022-11-09,19:55:29.000,313,11079671,-795,0,1668023728,13019.812261039995,185.54924372999812,54496.11708504
2022-11-09,19:55:30.000,313,11079789,-795,0,1668023729,13019.92004199999,185.55629286000476,54496.24984032001
2022-11-09,19:55:31.000,313,11079741,-795,0,1668023730,13019.832469969995,185.5210472100007,54496.12407216
2022-11-09,19:55:32.000,313,11079649,-795,0,1668023731,13019.852678899995,185.4717032999979,54496.12407216
2022-11-09,19:55:33.000,313,11079620,-795,0,1668023732,13019.94025092999,185.4012120000043,54496.256827440004
2022-11-09,19:55:34.000,313,11079717,-795,0,1668023733,13019.852678899995,185.45055590999982,54496.20093048001
2022-11-09,19:55:35.000,313,11079706,-795,0,1668023734,13019.792052109995,185.4012120000043,54495.893497200006
2022-11-09,19:55:36.000,313,11079541,-795,0,1668023735,13019.771843179995,185.47875243000453,54495.98432976001
2022-11-09,19:55:37.000,313,11079868,-795,0,1668023736,13019.75837055999,185.44350678000046,54495.991316880005
2022-11-09,19:55:38.000,313,11079634,-795,0,1668023737,13019.812261039995,185.40826113000367,54496.326698640005
2022-11-09,19:55:39.000,313,11079670,-795,0,1668023738,13019.832469969995,185.39416286999767,54496.27080168001
2022-11-09,19:55:40.000,313,11079818,-795,0,1668023739,13019.832469969995,185.4364576500011,54496.10311080001
2022-11-09,19:55:41.000,313,11079687,-795,0,1668023740,13019.81899734999,185.44350678000046,54496.07516232
2022-11-09,19:55:42.000,313,11079701,-795,0,1668023741,13019.71795269999,185.45760503999918,54495.893497200006
2022-11-09,19:55:43.000,313,11079699,-795,0,1668023742,13019.75837055999,185.45055590999982,54496.0681752
2022-11-09,19:55:44.000,313,11079695,-795,0,1668023743,13019.66406222,185.4364576500011,54495.94939416
2022-11-09,19:55:45.000,313,11079554,-795,0,1668023744,13019.80552473,185.42940852000174,54496.09612368
2022-11-09,19:55:46.000,313,11079731,-795,0,1668023745,13019.75837055999,185.41531026000303,54496.13105928001
2022-11-09,19:55:47.000,313,11079709,-795,0,1668023746,13019.69774376999,185.45055590999982,54496.16599488
2022-11-09,19:55:48.000,313,11079701,-795,0,1668023747,13019.68427115,185.45055590999982,54496.13105928001
2022-11-09,19:55:49.000,313,11079706,-795,0,1668023748,13019.64385329,185.52809634000005,54495.76074192
2022-11-09,19:55:50.000,313,11079727,-795,0,1668023749,13019.610171739994,185.4717032999979,54495.7886904
2022-11-09,19:55:51.000,313,11079778,-795,0,1668023750,13019.468709229994,185.47875243000453,54495.74676768001
2022-11-09,19:55:52.000,313,11079641,-795,0,1668023751,13019.387873509993,185.50694895000197,54495.725806320006
2022-11-09,19:55:53.000,313,11079471,-795,0,1668023752,13019.387873509993,185.34481896000216,54495.66990936
2022-11-09,19:55:54.000,313,11079781,-795,0,1668023753,13019.461972919999,185.3730154799996,54495.83760024
2022-11-09,19:55:55.000,313,11079686,-795,0,1668023754,13019.563017569999,185.33072070000344,54495.98432976001
2022-11-09,19:55:56.000,313,11079675,-795,0,1668023755,13019.502390779999,185.39416286999767,54495.921445680004
2022-11-09,19:55:57.000,313,11079647,-795,0,1668023756,13019.542808639999,185.34481896000216,54495.74676768001
2022-11-09,19:55:58.000,313,11079556,-795,0,1668023757,13019.529336019994,185.35186809000152,54495.90747144
2022-11-09,19:55:59.000,313,11079739,-795,0,1668023758,13019.468709229994,185.3730154799996,54495.96336840001
2022-11-09,19:56:00.000,313,11079701,-795,0,1668023759,13019.475445539989,185.39416286999767,54495.998304
2022-11-09,19:56:01.000,313,11079673,-795,0,1668023760,13019.569753879994,185.3730154799996,54496.01227824001
2022-11-09,19:56:02.000,313,11079673,-795,0,1668023761,13019.509127089994,185.40826113000367,54495.79567752001
2022-11-09,19:56:03.000,313,11079674,-795,0,1668023762,13019.468709229994,185.29547504999937,54495.85157448
2022-11-09,19:56:04.000,313,11079692,-795,0,1668023763,13019.542808639999,185.35186809000152,54495.97035552
2022-11-09,19:56:05.000,313,11079553,-795,0,1668023764,13019.610171739994,185.39416286999767,54495.98432976001
2022-11-09,19:56:06.000,313,11079598,-795,0,1668023765,13019.515863399989,185.39416286999767,54495.97035552
2022-11-09,19:56:07.000,313,11079706,-795,0,1668023766,13019.53607232999,185.28842592,54495.88651008001
2022-11-09,19:56:08.000,313,11079648,-795,0,1668023767,13019.522599709999,185.3377698300028,54495.872535840004
2022-11-09,19:56:09.000,313,11079687,-795,0,1668023768,13019.515863399989,185.38006460999895,54496.01227824001
2022-11-09,19:56:10.000,313,11079676,-795,0,1668023769,13019.569753879994,185.36596635000024,54496.01926536
2022-11-09,19:56:11.000,313,11079761,-795,0,1668023770,13019.569753879994,185.4364576500011,54496.1380464
2022-11-09,19:56:12.000,313,11079725,-795,0,1668023771,13019.630380669994,185.38006460999895,54495.96336840001
2022-11-09,19:56:13.000,313,11079696,-795,0,1668023772,13019.65732590999,185.35891722000088,54496.159007760005
2022-11-09,19:56:14.000,313,11079696,-795,0,1668023773,13019.65732590999,185.35186809000152,54496.089136560004
2022-11-09,19:56:15.000,313,11079780,-795,0,1668023774,13019.62364436,185.32367157000408,54496.1380464
2022-11-09,19:56:16.000,313,11079684,-795,0,1668023775,13019.630380669994,185.29547504999937,54496.14503352
2022-11-09,19:56:17.000,313,11079727,-795,0,1668023776,13019.610171739994,185.3095733099981,54495.93541992001
2022-11-09,19:56:18.000,313,11079746,-795,0,1668023777,13019.569753879994,185.26727853000193,54495.991316880005
2022-11-09,19:56:19.000,313,11079660,-795,0,1668023778,13019.610171739994,185.26022940000257,54496.02625248
2022-11-09,19:56:20.000,313,11079772,-795,0,1668023779,13019.59669911999,185.18268897000235,54495.991316880005
2022-11-09,19:56:21.000,313,11079594,-795,0,1668023780,13019.630380669994,185.23203287999786,54496.110097920006
2022-11-09,19:56:22.000,313,11079692,-795,0,1668023781,13019.542808639999,185.26022940000257,54495.97035552
2022-11-09,19:56:23.000,313,11079699,-795,0,1668023782,13019.55628125999,185.26727853000193,54495.94939416
2022-11-09,19:56:24.000,313,11079650,-795,0,1668023783,13019.583226499999,185.2390820100045,54495.83760024
2022-11-09,19:56:25.000,313,11079644,-795,0,1668023784,13019.630380669994,185.1897381000017,54496.01227824001
2022-11-09,19:56:26.000,313,11079690,-795,0,1668023785,13019.61690804999,185.21088548999978,54495.97035552
2022-11-09,19:56:27.000,313,11079635,-795,0,1668023786,13019.563017569999,185.1897381000017,54495.97035552
2022-11-09,19:56:28.000,313,11079705,-795,0,1668023787,13019.62364436,185.1262959300002,54495.7886904
2022-11-09,19:56:29.000,313,11079608,-795,0,1668023788,13019.57649018999,185.18268897000235,54496.04721384
2022-11-09,19:56:30.000,313,11079671,-795,0,1668023789,13019.589962809994,185.21088548999978,54495.88651008001
2022-11-09,19:56:31.000,313,11079734,-795,0,1668023790,13019.66406222,185.24613114000385,54495.97035552
2022-11-09,19:56:32.000,313,11079568,-795,0,1668023791,13019.64385329,185.2249837499985,54495.823626000005
2022-11-09,19:56:33.000,313,11079546,-795,0,1668023792,13019.670798529994,185.2249837499985,54495.823626000005
2022-11-09,19:56:34.000,313,11079675,-795,0,1668023793,13019.71795269999,185.14744331999827,54496.13105928001
2022-11-09,19:56:35.000,313,11079694,-795,0,1668023794,13019.65732590999,185.21088548999978,54496.15202064001
2022-11-09,19:56:36.000,313,11079717,-795,0,1668023795,13019.630380669994,185.20383636000042,54495.80965176
2022-11-09,19:56:37.000,313,11079651,-795,0,1668023796,13019.589962809994,185.1897381000017,54495.69087072
2022-11-09,19:56:38.000,313,11079737,-795,0,1668023797,13019.67753483999,185.2249837499985,54496.01926536
2022-11-09,19:56:39.000,313,11079655,-795,0,1668023798,13019.771843179995,185.24613114000385,54496.12407216
2022-11-09,19:56:40.000,313,11079689,-795,0,1668023799,13019.74489794,185.18268897000235,54496.110097920006
2022-11-09,19:56:41.000,313,11079688,-795,0,1668023800,13019.731425319995,185.23203287999786,54496.02625248
2022-11-09,19:56:42.000,313,11079707,-795,0,1668023801,13019.70448008,185.21088548999978,54496.02625248
2022-11-09,19:56:43.000,313,11079642,-795,0,1668023802,13019.83920627999,185.1262959300002,54496.172982
2022-11-09,19:56:44.000,313,11079693,-795,0,1668023803,13019.792052109995,185.175639840003,54496.172982
2022-11-09,19:56:45.000,313,11079642,-795,0,1668023804,13019.87962413999,185.13334505999956,54496.16599488
2022-11-09,19:56:46.000,313,11079725,-795,0,1668023805,13019.751634249995,185.20383636000042,54495.98432976001
2022-11-09,19:56:47.000,313,11079706,-795,0,1668023806,13019.76510687,185.11924680000084,54496.03323960001
2022-11-09,19:56:48.000,313,11079690,-795,0,1668023807,13019.74489794,185.1897381000017,54496.10311080001
2022-11-09,19:56:49.000,313,11079669,-795,0,1668023808,13019.81899734999,185.06990288999805,54496.17996912001
2022-11-09,19:56:50.000,313,11079793,-795,0,1668023809,13019.83920627999,185.1262959300002,54496.159007760005
2022-11-09,19:56:51.000,313,11079652,-795,0,1668023810,13019.90656938,185.11219767000148,54496.19394336
2022-11-09,19:56:52.000,313,11079698,-795,0,1668023811,13019.80552473,185.14039418999891,54496.00529112
2022-11-09,19:56:53.000,313,11079693,-795,0,1668023812,13019.73816162999,185.05580462999933,54496.13105928001
2022-11-09,19:56:54.000,313,11079662,-795,0,1668023813,13019.7853158,185.08400115000404,54496.18695624
2022-11-09,19:56:55.000,313,11079730,-795,0,1668023814,13019.771843179995,185.11219767000148,54496.20093048001
2022-11-09,19:56:56.000,313,11079662,-795,0,1668023815,13019.63711697999,185.14039418999891,54496.02625248
2022-11-09,19:56:57.000,313,11079625,-795,0,1668023816,13019.69774376999,185.04875549999997,54495.96336840001
2022-11-09,19:56:58.000,313,11079795,-795,0,1668023817,13019.63711697999,185.02055898000253,54496.110097920006
2022-11-09,19:56:59.000,313,11079624,-795,0,1668023818,13019.771843179995,185.04875549999997,54496.15202064001
2022-11-09,19:57:00.000,313,11079705,-795,0,1668023819,13019.74489794,185.0628537599987,54496.23586608
2022-11-09,19:57:01.000,313,11079695,-795,0,1668023820,13019.70448008,185.06990288999805,54496.13105928001
2022-11-09,19:57:02.000,313,11079676,-795,0,1668023821,13019.583226499999,185.07695202000468,54496.01227824001
2022-11-09,19:57:03.000,313,11079659,-795,0,1668023822,13019.610171739994,185.05580462999933,54495.97035552
2022-11-09,19:57:04.000,313,11079761,-795,0,1668023823,13019.461972919999,185.0910502800034,54495.66990936
2022-11-09,19:57:05.000,313,11079708,-795,0,1668023824,13019.55628125999,185.06990288999805,54495.95638128
2022-11-09,19:57:06.000,313,11079794,-795,0,1668023825,13019.57649018999,185.10514854000212,54496.08214944001
2022-11-09,19:57:07.000,313,11079700,-795,0,1668023826,13019.549544949994,185.18268897000235,54496.110097920006
2022-11-09,19:57:08.000,313,11079742,-795,0,1668023827,13019.529336019994,185.0417063700006,54496.02625248
2022-11-09,19:57:09.000,313,11079604,-795,0,1668023828,13019.428291369994,185.06990288999805,54495.98432976001
2022-11-09,19:57:10.000,313,11079740,-795,0,1668023829,13019.461972919999,185.07695202000468,54495.991316880005
2022-11-09,19:57:11.000,313,11079791,-795,0,1668023830,13019.448500299994,185.08400115000404,54496.02625248
2022-11-09,19:57:12.000,313,11079689,-795,0,1668023831,13019.374400889988,185.13334505999956,54495.95638128
2022-11-09,19:57:13.000,313,11079629,-795,0,1668023832,13019.340719339998,185.06990288999805,54495.93541992001
2022-11-09,19:57:14.000,313,11079683,-795,0,1668023833,13019.468709229994,185.08400115000404,54495.97734264
2022-11-09,19:57:15.000,313,11079704,-795,0,1668023834,13019.421555059998,185.14744331999827,54495.93541992001
2022-11-09,19:57:16.000,313,11079701,-795,0,1668023835,13019.387873509993,185.0910502800034,54495.86554872001
2022-11-09,19:57:17.000,313,11079643,-795,0,1668023836,13019.340719339998,185.1262959300002,54495.97035552
2022-11-09,19:57:18.000,313,11079658,-795,0,1668023837,13019.273356240003,185.0628537599987,54495.893497200006
2022-11-09,19:57:19.000,313,11079582,-795,0,1668023838,13019.286828859993,185.16154158000427,54495.998304
2022-11-09,19:57:20.000,313,11079726,-795,0,1668023839,13019.360928269998,185.16859071000363,54495.998304
2022-11-09,19:57:21.000,313,11079670,-795,0,1668023840,13019.387873509993,185.11219767000148,54496.110097920006
2022-11-09,19:57:22.000,313,11079746,-795,0,1668023841,13019.327246719993,185.1544924500049,54496.09612368
2022-11-09,19:57:23.000,313,11079738,-795,0,1668023842,13019.300301479998,185.1262959300002,54496.14503352
2022-11-09,19:57:24.000,313,11079685,-795,0,1668023843,13019.307037789993,185.19678723000106,54496.061188080006
2022-11-09,19:57:25.000,313,11079634,-795,0,1668023844,13019.381137199998,185.13334505999956,54496.21490472
2022-11-09,19:57:26.000,313,11079668,-795,0,1668023845,13019.347455649993,185.1544924500049,54496.10311080001
2022-11-09,19:57:27.000,313,11079482,-795,0,1668023846,13019.313774099988,185.14744331999827,54496.110097920006
2022-11-09,19:57:28.000,313,11079729,-795,0,1668023847,13019.320510409998,185.20383636000042,54496.01227824001
2022-11-09,19:57:29.000,313,11079751,-795,0,1668023848,13019.313774099988,185.1544924500049,54495.94939416
2022-11-09,19:57:30.000,313,11079745,-795,0,1668023849,13019.414818749989,185.14744331999827,54496.22189184001
2022-11-09,19:57:31.000,313,11079697,-795,0,1668023850,13019.347455649993,185.0910502800034,54496.05420096001
2022-11-09,19:57:32.000,313,11079705,-795,0,1668023851,13019.367664579993,185.18268897000235,54496.0681752
2022-11-09,19:57:33.000,313,11079715,-795,0,1668023852,13019.414818749989,185.1544924500049,54496.1380464
2022-11-09,19:57:34.000,313,11079669,-795,0,1668023853,13019.401346129998,185.21793461999914,54496.110097920006
2022-11-09,19:57:35.000,313,11079753,-795,0,1668023854,13019.428291369994,185.2249837499985,54496.15202064001
2022-11-09,19:57:36.000,313,11079704,-795,0,1668023855,13019.374400889988,185.19678723000106,54495.83760024
2022-11-09,19:57:37.000,313,11079586,-795,0,1668023856,13019.333983029988,185.2249837499985,54495.893497200006
2022-11-09,19:57:38.000,313,11079704,-795,0,1668023857,13019.387873509993,185.1262959300002,54495.753754800004
2022-11-09,19:57:39.000,313,11079831,-795,0,1668023858,13019.441763989998,185.21088548999978,54496.17996912001
2022-11-09,19:57:40.000,313,11079644,-795,0,1668023859,13019.502390779999,185.175639840003,54496.04721384
2022-11-09,19:57:41.000,313,11079708,-795,0,1668023860,13019.455236609989,185.11219767000148,54496.0681752
2022-11-09,19:57:42.000,313,11079703,-795,0,1668023861,13019.360928269998,185.10514854000212,54495.80266464
2022-11-09,19:57:43.000,313,11079596,-795,0,1668023862,13019.401346129998,185.11219767000148,54495.942407040005
2022-11-09,19:57:44.000,313,11079596,-795,0,1668023863,13019.428291369994,185.13334505999956,54495.90048432
2022-11-09,19:57:45.000,313,11079641,-795,0,1668023864,13019.414818749989,185.1262959300002,54495.942407040005
2022-11-09,19:57:46.000,313,11079738,-795,0,1668023865,13019.401346129998,185.13334505999956,54495.8585616
2022-11-09,19:57:47.000,313,11079734,-795,0,1668023866,13019.381137199998,185.13334505999956,54495.8585616
2022-11-09,19:57:48.000,313,11079702,-795,0,1668023867,13019.435027679989,185.16154158000427,54495.96336840001
2022-11-09,19:57:49.000,313,11079640,-795,0,1668023868,13019.428291369994,185.16154158000427,54495.97035552
2022-11-09,19:57:50.000,313,11079748,-795,0,1668023869,13019.387873509993,185.11219767000148,54495.95638128
2022-11-09,19:57:51.000,313,11079710,-795,0,1668023870,13019.401346129998,185.11219767000148,54495.90048432
2022-11-09,19:57:52.000,313,11079605,-795,0,1668023871,13019.394609819989,185.1262959300002,54495.79567752001
2022-11-09,19:57:53.000,313,11079620,-795,0,1668023872,13019.387873509993,185.19678723000106,54495.73279344
2022-11-09,19:57:54.000,313,11079683,-795,0,1668023873,13019.421555059998,185.13334505999956,54495.991316880005
2022-11-09,19:57:55.000,313,11079741,-795,0,1668023874,13019.421555059998,185.1544924500049,54495.97734264
2022-11-09,19:57:56.000,313,11079596,-795,0,1668023875,13019.441763989998,185.1544924500049,54495.94939416
2022-11-09,19:57:57.000,313,11079709,-795,0,1668023876,13019.441763989998,185.14744331999827,54495.86554872001
2022-11-09,19:57:58.000,313,11079592,-795,0,1668023877,13019.428291369994,185.14039418999891,54495.893497200006
2022-11-09,19:57:59.000,313,11079707,-795,0,1668023878,13019.428291369994,185.1544924500049,54495.95638128
2022-11-09,19:58:00.000,313,11079609,-795,0,1668023879,13019.448500299994,185.19678723000106,54495.87952296
2022-11-09,19:58:01.000,313,11079671,-795,0,1668023880,13019.394609819989,185.16859071000363,54495.79567752001
2022-11-09,19:58:02.000,313,11079724,-795,0,1668023881,13019.394609819989,185.21088548999978,54495.71183208
2022-11-09,19:58:03.000,313,11079648,-795,0,1668023882,13019.441763989998,185.175639840003,54495.893497200006
2022-11-09,19:58:04.000,313,11079672,-795,0,1668023883,13019.522599709999,185.21088548999978,54495.991316880005
2022-11-09,19:58:05.000,313,11079685,-795,0,1668023884,13019.488918159994,185.18268897000235,54495.94939416
2022-11-09,19:58:06.000,313,11079672,-795,0,1668023885,13019.468709229994,185.19678723000106,54495.86554872001
2022-11-09,19:58:07.000,313,11079719,-795,0,1668023886,13019.421555059998,185.19678723000106,54495.823626000005
2022-11-09,19:58:08.000,313,11079676,-795,0,1668023887,13019.401346129998,185.2531802700032,54495.81663888001
2022-11-09,19:58:09.000,313,11079598,-795,0,1668023888,13019.448500299994,185.24613114000385,54496.04721384
2022-11-09,19:58:10.000,313,11079674,-795,0,1668023889,13019.408082439993,185.2531802700032,54495.94939416
2022-11-09,19:58:11.000,313,11079720,-795,0,1668023890,13019.421555059998,185.2249837499985,54495.991316880005
2022-11-09,19:58:12.000,313,11079641,-795,0,1668023891,13019.367664579993,185.2390820100045,54495.8585616
2022-11-09,19:58:13.000,313,11079667,-795,0,1668023892,13019.354191959988,185.21088548999978,54495.97734264
2022-11-09,19:58:14.000,313,11079700,-795,0,1668023893,13019.360928269998,185.19678723000106,54495.90747144
2022-11-09,19:58:15.000,313,11079654,-795,0,1668023894,13019.347455649993,185.2249837499985,54495.96336840001
2022-11-09,19:58:16.000,313,11079785,-795,0,1668023895,13019.347455649993,185.24613114000385,54495.87952296
2022-11-09,19:58:17.000,313,11079694,-795,0,1668023896,13019.307037789993,185.19678723000106,54495.90048432
2022-11-09,19:58:18.000,313,11079632,-795,0,1668023897,13019.313774099988,185.21088548999978,54495.85157448
2022-11-09,19:58:19.000,313,11079727,-795,0,1668023898,13019.354191959988,185.24613114000385,54496.09612368
2022-11-09,19:58:20.000,313,11079659,-795,0,1668023899,13019.360928269998,185.16859071000363,54496.05420096001
2022-11-09,19:58:21.000,313,11079709,-795,0,1668023900,13019.320510409998,185.21793461999914,54496.061188080006
2022-11-09,19:58:22.000,313,11079803,-795,0,1668023901,13019.266619929993,185.21088548999978,54495.85157448
2022-11-09,19:58:23.000,313,11079647,-795,0,1668023902,13019.226202069993,185.14039418999891,54495.9284328
2022-11-09,19:58:24.000,313,11079671,-795,0,1668023903,13019.273356240003,185.26022940000257,54495.921445680004
2022-11-09,19:58:25.000,313,11079725,-795,0,1668023904,13019.185784209993,185.24613114000385,54495.84458736001
2022-11-09,19:58:26.000,313,11079632,-795,0,1668023905,13019.125157419992,185.26727853000193,54495.74676768001
2022-11-09,19:58:27.000,313,11079671,-795,0,1668023906,13019.111684800002,185.28137679000065,54495.62798664001
2022-11-09,19:58:28.000,313,11079707,-795,0,1668023907,13019.232938380002,185.2743276600013,54495.893497200006
2022-11-09,19:58:29.000,313,11079683,-795,0,1668023908,13019.172311590002,185.21088548999978,54495.76772904001
2022-11-09,19:58:30.000,313,11079685,-795,0,1668023909,13019.185784209993,185.28842592,54495.98432976001
2022-11-09,19:58:31.000,313,11079740,-795,0,1668023910,13019.232938380002,185.23203287999786,54495.83061312
2022-11-09,19:58:32.000,313,11079703,-795,0,1668023911,13019.125157419992,185.3095733099981,54495.83061312
2022-11-09,19:58:33.000,313,11079713,-795,0,1668023912,13019.158838969997,185.30252417999873,54495.78170328
2022-11-09,19:58:34.000,313,11079724,-795,0,1668023913,13019.172311590002,185.3871137399983,54495.98432976001
2022-11-09,19:58:35.000,313,11079613,-795,0,1668023914,13019.219465759998,185.26022940000257,54495.88651008001
2022-11-09,19:58:36.000,313,11079686,-795,0,1668023915,13019.212729450002,185.31662244000472,54495.84458736001
2022-11-09,19:58:37.000,313,11079728,-795,0,1668023916,13019.165575279992,185.29547504999937,54495.76772904001
2022-11-09,19:58:38.000,313,11079702,-795,0,1668023917,13019.192520520002,185.31662244000472,54495.823626000005
2022-11-09,19:58:39.000,313,11079706,-795,0,1668023918,13019.118421109997,185.2249837499985,54495.74676768001
2022-11-09,19:58:40.000,313,11079640,-795,0,1668023919,13019.205993139993,185.31662244000472,54495.84458736001
2022-11-09,19:58:41.000,313,11079709,-795,0,1668023920,13019.192520520002,185.2743276600013,54495.823626000005
2022-11-09,19:58:42.000,313,11079639,-795,0,1668023921,13019.192520520002,185.26727853000193,54495.7886904
2022-11-09,19:58:43.000,313,11079734,-795,0,1668023922,13019.226202069993,185.2531802700032,54495.774716160005
2022-11-09,19:58:44.000,313,11079684,-795,0,1668023923,13019.253147310003,185.2390820100045,54495.85157448
2022-11-09,19:58:45.000,313,11079709,-795,0,1668023924,13019.259883619998,185.26022940000257,54495.80965176
2022-11-09,19:58:46.000,313,11079625,-795,0,1668023925,13019.253147310003,185.2390820100045,54495.78170328
2022-11-09,19:58:47.000,313,11079734,-795,0,1668023926,13019.199256829997,185.1897381000017,54495.67689648001
2022-11-09,19:58:48.000,313,11079771,-795,0,1668023927,13019.185784209993,185.24613114000385,54495.67689648001
2022-11-09,19:58:49.000,313,11079687,-795,0,1668023928,13019.212729450002,185.18268897000235,54495.76772904001
2022-11-09,19:58:50.000,313,11079722,-795,0,1668023929,13019.266619929993,185.16154158000427,54495.753754800004
2022-11-09,19:58:51.000,313,11079716,-795,0,1668023930,13019.212729450002,185.1544924500049,54495.62798664001
2022-11-09,19:58:52.000,313,11079689,-795,0,1668023931,13019.300301479998,185.175639840003,54495.704844960004
2022-11-09,19:58:53.000,313,11079707,-795,0,1668023932,13019.320510409998,185.10514854000212,54495.85157448
2022-11-09,19:58:54.000,313,11079606,-795,0,1668023933,13019.333983029988,185.10514854000212,54496.01227824001
2022-11-09,19:58:55.000,313,11079656,-795,0,1668023934,13019.307037789993,185.11924680000084,54495.81663888001
2022-11-09,19:58:56.000,313,11079695,-795,0,1668023935,13019.286828859993,185.14039418999891,54495.88651008001
2022-11-09,19:58:57.000,313,11079779,-795,0,1668023936,13019.273356240003,185.11219767000148,54495.704844960004
2022-11-09,19:58:58.000,313,11079725,-795,0,1668023937,13019.280092549998,185.14039418999891,54495.74676768001
2022-11-09,19:58:59.000,313,11079705,-795,0,1668023938,13019.360928269998,185.09809941000276,54495.893497200006
2022-11-09,19:59:00.000,313,11079659,-795,0,1668023939,13019.286828859993,185.09809941000276,54495.98432976001
2022-11-09,19:59:01.000,313,11079724,-795,0,1668023940,13019.293565169988,185.1544924500049,54495.998304
2022-11-09,19:59:02.000,313,11079674,-795,0,1668023941,13019.219465759998,185.1897381000017,54495.80965176
2022-11-09,19:59:03.000,313,11079687,-795,0,1668023942,13019.286828859993,185.18268897000235,54495.83760024
2022-11-09,19:59:04.000,313,11079746,-795,0,1668023943,13019.232938380002,185.18268897000235,54495.942407040005
2022-11-09,19:59:05.000,313,11079783,-795,0,1668023944,13019.219465759998,185.18268897000235,54495.83061312
2022-11-09,19:59:06.000,313,11079645,-795,0,1668023945,13019.158838969997,185.2531802700032,54495.76074192
2022-11-09,19:59:07.000,313,11079711,-795,0,1668023946,13019.219465759998,185.21088548999978,54495.80266464
2022-11-09,19:59:08.000,313,11079660,-795,0,1668023947,13019.104948489992,185.23203287999786,54495.80965176
2022-11-09,19:59:09.000,313,11079684,-795,0,1668023948,13019.179047899997,185.2531802700032,54495.90747144
2022-11-09,19:59:10.000,313,11079695,-795,0,1668023949,13019.104948489992,185.28842592,54495.91445856001
2022-11-09,19:59:11.000,313,11079659,-795,0,1668023950,13019.098212179997,185.32367157000408,54495.7886904
2022-11-09,19:59:12.000,313,11079617,-795,0,1668023951,13019.003903839992,185.3095733099981,54495.704844960004
2022-11-09,19:59:13.000,313,11079656,-795,0,1668023952,13019.024112769992,185.31662244000472,54495.69785784001
2022-11-09,19:59:14.000,313,11079758,-795,0,1668023953,13019.084739559992,185.38006460999895,54495.86554872001
2022-11-09,19:59:15.000,313,11079642,-795,0,1668023954,13019.098212179997,185.29547504999937,54495.872535840004
2022-11-09,19:59:16.000,313,11079775,-795,0,1668023955,13019.044321699992,185.32367157000408,54495.96336840001
2022-11-09,19:59:17.000,313,11079653,-795,0,1668023956,13019.071266940002,185.35186809000152,54495.76772904001
2022-11-09,19:59:18.000,313,11079667,-795,0,1668023957,13018.990431220001,185.3871137399983,54495.893497200006
2022-11-09,19:59:19.000,313,11079638,-795,0,1668023958,13019.030849080002,185.35891722000088,54495.655935120005
2022-11-09,19:59:20.000,313,11079674,-795,0,1668023959,13018.976958599997,185.36596635000024,54495.85157448
2022-11-09,19:59:21.000,313,11079757,-795,0,1668023960,13019.024112769992,185.3377698300028,54495.79567752001
2022-11-09,19:59:22.000,313,11079634,-795,0,1668023961,13018.970222290001,185.3730154799996,54495.71183208
2022-11-09,19:59:23.000,313,11079633,-795,0,1668023962,13018.963485979992,185.35891722000088,54495.74676768001
2022-11-09,19:59:24.000,313,11079630,-795,0,1668023963,13019.064530629992,185.3730154799996,54495.84458736001
2022-11-09,19:59:25.000,313,11079702,-795,0,1668023964,13019.024112769992,185.3730154799996,54495.90747144
2022-11-09,19:59:26.000,313,11079648,-795,0,1668023965,13018.950013360001,185.4012120000043,54495.74676768001
2022-11-09,19:59:27.000,313,11079768,-795,0,1668023966,13018.970222290001,185.29547504999937,54495.753754800004
2022-11-09,19:59:28.000,313,11079740,-795,0,1668023967,13018.936540739996,185.3377698300028,54495.71183208
2022-11-09,19:59:29.000,313,11079667,-795,0,1668023968,13018.963485979992,185.3871137399983,54495.83760024
2022-11-09,19:59:30.000,313,11079696,-795,0,1668023969,13018.990431220001,185.31662244000472,54495.88651008001
2022-11-09,19:59:31.000,313,11079790,-795,0,1668023970,13018.909595500001,185.28842592,54495.78170328
2022-11-09,19:59:32.000,313,11079708,-795,0,1668023971,13018.909595500001,185.31662244000472,54495.79567752001
2022-11-09,19:59:33.000,313,11079611,-795,0,1668023972,13018.970222290001,185.32367157000408,54495.872535840004
2022-11-09,19:59:34.000,313,11079651,-795,0,1668023973,13018.923068119992,185.3377698300028,54495.774716160005
2022-11-09,19:59:35.000,313,11079697,-795,0,1668023974,13018.909595500001,185.26727853000193,54495.76074192
2022-11-09,19:59:36.000,313,11079685,-795,0,1668023975,13018.842232399991,185.29547504999937,54495.62099952
2022-11-09,19:59:37.000,313,11079722,-795,0,1668023976,13018.815287159996,185.26727853000193,54495.66990936
2022-11-09,19:59:38.000,313,11079700,-795,0,1668023977,13018.923068119992,185.3095733099981,54495.86554872001
2022-11-09,19:59:39.000,313,11079671,-795,0,1668023978,13018.842232399991,185.29547504999937,54495.78170328
2022-11-09,19:59:40.000,313,11079680,-795,0,1668023979,13018.72097881999,185.26022940000257,54495.63497376
2022-11-09,19:59:41.000,313,11079655,-795,0,1668023980,13018.842232399991,185.3377698300028,54495.74676768001
2022-11-09,19:59:42.000,313,11079713,-795,0,1668023981,13018.781605609991,185.28842592,54495.62798664001
2022-11-09,19:59:43.000,313,11079600,-795,0,1668023982,13018.82875978,185.29547504999937,54495.704844960004
2022-11-09,19:59:44.000,313,11079697,-795,0,1668023983,13018.801814539991,185.33072070000344,54495.86554872001
2022-11-09,19:59:45.000,313,11079736,-795,0,1668023984,13018.714242509996,185.29547504999937,54495.76772904001
2022-11-09,19:59:46.000,313,11079705,-795,0,1668023985,13018.76139667999,185.28842592,54495.537154080004
2022-11-09,19:59:47.000,313,11079708,-795,0,1668023986,13018.74118774999,185.32367157000408,54495.43234728001
2022-11-09,19:59:48.000,313,11079681,-795,0,1668023987,13018.74792406,185.36596635000024,54495.79567752001
2022-11-09,19:59:49.000,313,11079650,-795,0,1668023988,13018.7075062,185.31662244000472,54495.67689648001
2022-11-09,19:59:50.000,313,11079685,-795,0,1668023989,13018.754660369996,185.38006460999895,54495.57208968
2022-11-09,19:59:51.000,313,11079658,-795,0,1668023990,13018.74792406,185.3871137399983,54495.57907680001
2022-11-09,19:59:52.000,313,11079679,-795,0,1668023991,13018.70076988999,185.3730154799996,54495.537154080004
2022-11-09,19:59:53.000,313,11079705,-795,0,1668023992,13018.694033579995,185.35891722000088,54495.48125712001
2022-11-09,19:59:54.000,313,11079616,-795,0,1668023993,13018.795078229996,185.34481896000216,54495.55112832001
2022-11-09,19:59:55.000,313,11079715,-795,0,1668023994,13018.76813299,185.38006460999895,54495.64196088
2022-11-09,19:59:56.000,313,11079765,-795,0,1668023995,13018.78834192,185.35186809000152,54495.63497376
2022-11-09,19:59:57.000,313,11079627,-795,0,1668023996,13018.714242509996,185.31662244000472,54495.52317984
2022-11-09,19:59:58.000,313,11079656,-795,0,1668023997,13018.734451439996,185.35186809000152,54495.57907680001
2022-11-09,19:59:59.000,313,11079751,-795,0,1668023998,13018.72771513,185.35891722000088,54495.607025280005
2022-11-09,20:00:00.000,313,11079722,-795,0,1668023999,13018.801814539991,185.31662244000472,54495.55112832001
2022-11-09,20:00:01.000,313,11079697,-795,0,1668024000,13018.781605609991,185.30252417999873,54495.57208968
2022-11-09,20:00:02.000,313,11079695,-795,0,1668024001,13018.72097881999,185.30252417999873,54495.418373040004
2022-11-09,20:00:03.000,313,11079772,-795,0,1668024002,13018.754660369996,185.2531802700032,54495.51619272
2022-11-09,20:00:04.000,313,11079682,-795,0,1668024003,13018.815287159996,185.24613114000385,54495.64894800001
2022-11-09,20:00:05.000,313,11079623,-795,0,1668024004,13018.781605609991,185.26022940000257,54495.586063920004
2022-11-09,20:00:06.000,313,11079752,-795,0,1668024005,13018.781605609991,185.3095733099981,54495.56510256
2022-11-09,20:00:07.000,313,11079638,-795,0,1668024006,13018.754660369996,185.26727853000193,54495.44632152
2022-11-09,20:00:08.000,313,11079690,-795,0,1668024007,13018.72097881999,185.30252417999873,54495.48125712001
2022-11-09,20:00:09.000,313,11079626,-795,0,1668024008,13018.76813299,185.29547504999937,54495.51619272
2022-11-09,20:00:10.000,313,11079660,-795,0,1668024009,13018.754660369996,185.28842592,54495.60003816001
2022-11-09,20:00:11.000,313,11079682,-795,0,1668024010,13018.734451439996,185.26022940000257,54495.46029576001
2022-11-09,20:00:12.000,313,11079673,-795,0,1668024011,13018.72097881999,185.2743276600013,54495.49523136
2022-11-09,20:00:13.000,313,11079751,-795,0,1668024012,13018.754660369996,185.31662244000472,54495.6140124
2022-11-09,20:00:14.000,313,11079715,-795,0,1668024013,13018.74118774999,185.3095733099981,54495.49523136
2022-11-09,20:00:15.000,313,11079731,-795,0,1668024014,13018.694033579995,185.38006460999895,54495.655935120005
2022-11-09,20:00:16.000,313,11079678,-795,0,1668024015,13018.74792406,185.3377698300028,54495.38343744001
2022-11-09,20:00:17.000,313,11079756,-795,0,1668024016,13018.66035202999,185.3871137399983,54495.59305104
2022-11-09,20:00:18.000,313,11079711,-795,0,1668024017,13018.7075062,185.38006460999895,54495.439334400005
2022-11-09,20:00:19.000,313,11079746,-795,0,1668024018,13018.74792406,185.4364576500011,54495.63497376
2022-11-09,20:00:20.000,313,11079722,-795,0,1668024019,13018.70076988999,185.45055590999982,54495.64196088
2022-11-09,20:00:21.000,313,11079609,-795,0,1668024020,13018.74118774999,185.3871137399983,54495.6140124
2022-11-09,20:00:22.000,313,11079760,-795,0,1668024021,13018.673824649995,185.39416286999767,54495.50221848
2022-11-09,20:00:23.000,313,11079655,-795,0,1668024022,13018.68056095999,185.4012120000043,54495.48125712001
2022-11-09,20:00:24.000,313,11079671,-795,0,1668024023,13018.7075062,185.46465416999854,54495.57907680001
2022-11-09,20:00:25.000,313,11079680,-795,0,1668024024,13018.74792406,185.4364576500011,54495.558115440006
2022-11-09,20:00:26.000,313,11079708,-795,0,1668024025,13018.72097881999,185.46465416999854,54495.537154080004
2022-11-09,20:00:27.000,313,11079696,-795,0,1668024026,13018.74118774999,185.39416286999767,54495.586063920004
2022-11-09,20:00:28.000,313,11079703,-795,0,1668024027,13018.754660369996,185.45055590999982,54495.586063920004
2022-11-09,20:00:29.000,313,11079642,-795,0,1668024028,13018.74118774999,185.45055590999982,54495.50221848
2022-11-09,20:00:30.000,313,11079670,-795,0,1668024029,13018.68056095999,185.45760503999918,54495.558115440006
2022-11-09,20:00:31.000,313,11079745,-795,0,1668024030,13018.72097881999,185.38006460999895,54495.71881920001
2022-11-09,20:00:32.000,313,11079732,-795,0,1668024031,13018.74118774999,185.4012120000043,54495.41138592001
2022-11-09,20:00:33.000,313,11079745,-795,0,1668024032,13018.734451439996,185.3871137399983,54495.39741168
2022-11-09,20:00:34.000,313,11079667,-795,0,1668024033,13018.694033579995,185.4364576500011,54495.222733680006
2022-11-09,20:00:35.000,313,11079793,-795,0,1668024034,13018.795078229996,185.38006460999895,54495.62798664001
2022-11-09,20:00:36.000,313,11079747,-795,0,1668024035,13018.80855085,185.39416286999767,54495.6140124
2022-11-09,20:00:37.000,313,11079721,-795,0,1668024036,13018.835496089996,185.35186809000152,54495.64894800001
2022-11-09,20:00:38.000,313,11079707,-795,0,1668024037,13018.72771513,185.36596635000024,54495.390424560006
2022-11-09,20:00:39.000,313,11079725,-795,0,1668024038,13018.734451439996,185.40826113000367,54495.488244240005
2022-11-09,20:00:40.000,313,11079715,-795,0,1668024039,13018.76813299,185.35891722000088,54495.52317984
2022-11-09,20:00:41.000,313,11079661,-795,0,1668024040,13018.59972523999,185.36596635000024,54495.25766928
2022-11-09,20:00:42.000,313,11079728,-795,0,1668024041,13018.781605609991,185.35186809000152,54495.418373040004
2022-11-09,20:00:43.000,313,11079719,-795,0,1668024042,13018.842232399991,185.33072070000344,54495.57907680001
2022-11-09,20:00:44.000,313,11079655,-795,0,1668024043,13018.74118774999,185.34481896000216,54495.488244240005
2022-11-09,20:00:45.000,313,11079689,-795,0,1668024044,13018.815287159996,185.33072070000344,54495.46029576001
2022-11-09,20:00:46.000,313,11079657,-795,0,1668024045,13018.801814539991,185.3871137399983,54495.320553360005
2022-11-09,20:00:47.000,313,11079699,-795,0,1668024046,13018.815287159996,185.35186809000152,54495.34151472001
2022-11-09,20:00:48.000,313,11079676,-795,0,1668024047,13018.80855085,185.42235939000238,54495.32754048
2022-11-09,20:00:49.000,313,11079748,-795,0,1668024048,13018.795078229996,185.42940852000174,54495.50221848
2022-11-09,20:00:50.000,313,11079699,-795,0,1668024049,13018.842232399991,185.35891722000088,54495.37645032
2022-11-09,20:00:51.000,313,11079690,-795,0,1668024050,13018.76139667999,185.3871137399983,54495.390424560006
2022-11-09,20:00:52.000,313,11079726,-795,0,1668024051,13018.842232399991,185.41531026000303,54495.390424560006
2022-11-09,20:00:53.000,313,11079677,-795,0,1668024052,13018.882650259991,185.35186809000152,54495.5441412
2022-11-09,20:00:54.000,313,11079676,-795,0,1668024053,13018.869177640001,185.3871137399983,54495.46029576001
2022-11-09,20:00:55.000,313,11079657,-795,0,1668024054,13018.801814539991,185.36596635000024,54495.49523136
2022-11-09,20:00:56.000,313,11079693,-795,0,1668024055,13018.795078229996,185.33072070000344,54495.3345276
2022-11-09,20:00:57.000,313,11079642,-795,0,1668024056,13018.82875978,185.28842592,54495.38343744001
2022-11-09,20:00:58.000,313,11079592,-795,0,1668024057,13018.875913949996,185.26727853000193,54495.5441412
2022-11-09,20:00:59.000,313,11079701,-795,0,1668024058,13018.902859189991,185.28842592,54495.55112832001
2022-11-09,20:01:00.000,313,11079689,-795,0,1668024059,13018.896122879996,185.3095733099981,54495.57208968
2022-11-09,20:01:01.000,313,11079703,-795,0,1668024060,13018.943277049992,185.29547504999937,54495.64196088
2022-11-09,20:01:02.000,313,11079645,-795,0,1668024061,13018.909595500001,185.30252417999873,54495.46029576001
2022-11-09,20:01:03.000,313,11079709,-795,0,1668024062,13018.956749669996,185.31662244000472,54495.50221848
2022-11-09,20:01:04.000,313,11079597,-795,0,1668024063,13018.950013360001,185.24613114000385,54495.50920560001
2022-11-09,20:01:05.000,313,11079719,-795,0,1668024064,13018.997167529997,185.26022940000257,54495.56510256
2022-11-09,20:01:06.000,313,11079705,-795,0,1668024065,13018.950013360001,185.30252417999873,54495.774716160005
2022-11-09,20:01:07.000,313,11079666,-795,0,1668024066,13018.950013360001,185.26022940000257,54495.53016696001
2022-11-09,20:01:08.000,313,11079665,-795,0,1668024067,13018.902859189991,185.2390820100045,54495.63497376
2022-11-09,20:01:09.000,313,11079722,-795,0,1668024068,13019.024112769992,185.1897381000017,54495.62099952
2022-11-09,20:01:10.000,313,11079699,-795,0,1668024069,13018.943277049992,185.23203287999786,54495.64894800001
2022-11-09,20:01:11.000,313,11079708,-795,0,1668024070,13019.010640150002,185.21088548999978,54495.5441412
2022-11-09,20:01:12.000,313,11079652,-795,0,1668024071,13018.956749669996,185.2249837499985,54495.51619272
2022-11-09,20:01:13.000,313,11079709,-795,0,1668024072,13018.936540739996,185.16154158000427,54495.43234728001
2022-11-09,20:01:14.000,313,11079701,-795,0,1668024073,13018.976958599997,185.1897381000017,54495.57208968
2022-11-09,20:01:15.000,313,11079776,-795,0,1668024074,13018.950013360001,185.1544924500049,54495.50221848
2022-11-09,20:01:16.000,313,11079717,-795,0,1668024075,13018.929804430001,185.18268897000235,54495.56510256
2022-11-09,20:01:17.000,313,11079756,-795,0,1668024076,13018.943277049992,185.14039418999891,54495.42536016
2022-11-09,20:01:18.000,313,11079673,-795,0,1668024077,13018.869177640001,185.18268897000235,54495.418373040004
2022-11-09,20:01:19.000,313,11079667,-795,0,1668024078,13018.869177640001,185.19678723000106,54495.29260488001
2022-11-09,20:01:20.000,313,11079707,-795,0,1668024079,13018.896122879996,185.14039418999891,54495.3345276
2022-11-09,20:01:21.000,313,11079704,-795,0,1668024080,13018.936540739996,185.11219767000148,54495.32754048
2022-11-09,20:01:22.000,313,11079718,-795,0,1668024081,13018.896122879996,185.1544924500049,54495.50221848
2022-11-09,20:01:23.000,313,11079687,-795,0,1668024082,13018.896122879996,185.07695202000468,54495.558115440006
2022-11-09,20:01:24.000,313,11079694,-795,0,1668024083,13018.842232399991,185.11219767000148,54495.34850184
2022-11-09,20:01:25.000,313,11079678,-795,0,1668024084,13018.936540739996,185.11924680000084,54495.47427
2022-11-09,20:01:26.000,313,11079631,-795,0,1668024085,13018.842232399991,185.0910502800034,54495.488244240005
2022-11-09,20:01:27.000,313,11079741,-795,0,1668024086,13018.835496089996,185.11219767000148,54495.43234728001
2022-11-09,20:01:28.000,313,11079762,-795,0,1668024087,13018.822023469991,185.16859071000363,54495.49523136
2022-11-09,20:01:29.000,313,11079692,-795,0,1668024088,13018.80855085,185.14039418999891,54495.34151472001
2022-11-09,20:01:30.000,313,11079581,-795,0,1668024089,13018.835496089996,185.16859071000363,54495.488244240005
2022-11-09,20:01:31.000,313,11079704,-795,0,1668024090,13018.835496089996,185.18268897000235,54495.655935120005
2022-11-09,20:01:32.000,313,11079664,-795,0,1668024091,13018.774869299996,185.175639840003,54495.47427
2022-11-09,20:01:33.000,313,11079621,-795,0,1668024092,13018.795078229996,185.16154158000427,54495.51619272
2022-11-09,20:01:34.000,313,11079682,-795,0,1668024093,13018.76813299,185.1897381000017,54495.46029576001
2022-11-09,20:01:35.000,313,11079710,-795,0,1668024094,13018.74792406,185.16859071000363,54495.56510256
2022-11-09,20:01:36.000,313,11079693,-795,0,1668024095,13018.74118774999,185.1544924500049,54495.439334400005
2022-11-09,20:01:37.000,313,11079717,-795,0,1668024096,13018.754660369996,185.26022940000257,54495.62798664001
2022-11-09,20:01:38.000,313,11079709,-795,0,1668024097,13018.80855085,185.26727853000193,54495.62798664001
2022-11-09,20:01:39.000,313,11079663,-795,0,1668024098,13018.76139667999,185.28842592,54495.66990936
2022-11-09,20:01:40.000,313,11079695,-795,0,1668024099,13018.754660369996,185.2390820100045,54495.74676768001
2022-11-09,20:01:41.000,313,11079638,-795,0,1668024100,13018.72097881999,185.2390820100045,54495.586063920004
2022-11-09,20:01:42.000,313,11079713,-795,0,1668024101,13018.633406789995,185.20383636000042,54495.20875944
2022-11-09,20:01:43.000,313,11079714,-795,0,1668024102,13018.694033579995,185.24613114000385,54495.53016696001
2022-11-09,20:01:44.000,313,11079723,-795,0,1668024103,13018.74118774999,185.29547504999937,54495.60003816001
2022-11-09,20:01:45.000,313,11079735,-795,0,1668024104,13018.7075062,185.26727853000193,54495.64196088
2022-11-09,20:01:46.000,313,11079691,-795,0,1668024105,13018.70076988999,185.3095733099981,54495.52317984
2022-11-09,20:01:47.000,313,11079654,-795,0,1668024106,13018.694033579995,185.26727853000193,54495.52317984
2022-11-09,20:01:48.000,313,11079691,-795,0,1668024107,13018.734451439996,185.28842592,54495.6140124
2022-11-09,20:01:49.000,313,11079699,-795,0,1668024108,13018.74792406,185.28842592,54495.6140124
2022-11-09,20:01:50.000,313,11079679,-795,0,1668024109,13018.781605609991,185.28842592,54495.56510256
2022-11-09,20:01:51.000,313,11079685,-795,0,1668024110,13018.76139667999,185.28137679000065,54495.63497376
2022-11-09,20:01:52.000,313,11079712,-795,0,1668024111,13018.7075062,185.23203287999786,54495.50920560001
2022-11-09,20:01:53.000,313,11079737,-795,0,1668024112,13018.694033579995,185.24613114000385,54495.49523136
2022-11-09,20:01:54.000,313,11079719,-795,0,1668024113,13018.835496089996,185.28842592,54495.57907680001
2022-11-09,20:01:55.000,313,11079668,-795,0,1668024114,13018.842232399991,185.24613114000385,54495.71881920001
2022-11-09,20:01:56.000,313,11079780,-795,0,1668024115,13018.82875978,185.24613114000385,54495.60003816001
2022-11-09,20:01:57.000,313,11079633,-795,0,1668024116,13018.795078229996,185.1544924500049,54495.49523136
2022-11-09,20:01:58.000,313,11079638,-795,0,1668024117,13018.76813299,185.16154158000427,54495.369463200004
2022-11-09,20:01:59.000,313,11079572,-795,0,1668024118,13018.801814539991,185.19678723000106,54495.43234728001
2022-11-09,20:02:00.000,313,11079728,-795,0,1668024119,13018.875913949996,185.14744331999827,54495.53016696001
2022-11-09,20:02:01.000,313,11079681,-795,0,1668024120,13018.822023469991,185.09809941000276,54495.55112832001
2022-11-09,20:02:02.000,313,11079686,-795,0,1668024121,13018.869177640001,185.16154158000427,54495.45330864
2022-11-09,20:02:03.000,313,11079651,-795,0,1668024122,13018.842232399991,185.14744331999827,54495.47427
2022-11-09,20:02:04.000,313,11079660,-795,0,1668024123,13018.835496089996,185.10514854000212,54495.46728288
2022-11-09,20:02:05.000,313,11079659,-795,0,1668024124,13018.909595500001,185.1262959300002,54495.41138592001
2022-11-09,20:02:06.000,313,11079635,-795,0,1668024125,13018.902859189991,185.1262959300002,54495.3345276
2022-11-09,20:02:07.000,313,11079657,-795,0,1668024126,13018.916331809996,185.04875549999997,54495.53016696001
2022-11-09,20:02:08.000,313,11079670,-795,0,1668024127,13018.875913949996,185.11924680000084,54495.34850184
2022-11-09,20:02:09.000,313,11079662,-795,0,1668024128,13018.896122879996,185.08400115000404,54495.34850184
2022-11-09,20:02:10.000,313,11079682,-795,0,1668024129,13018.983694909992,185.16859071000363,54495.586063920004
2022-11-09,20:02:11.000,313,11079762,-795,0,1668024130,13018.956749669996,185.11924680000084,54495.57208968
2022-11-09,20:02:12.000,313,11079639,-795,0,1668024131,13018.970222290001,185.09809941000276,54495.46029576001
2022-11-09,20:02:13.000,313,11079694,-795,0,1668024132,13019.024112769992,185.13334505999956,54495.558115440006
2022-11-09,20:02:14.000,313,11079733,-795,0,1668024133,13019.037585389997,185.14039418999891,54495.52317984
2022-11-09,20:02:15.000,313,11079679,-795,0,1668024134,13019.024112769992,185.175639840003,54495.537154080004
2022-11-09,20:02:16.000,313,11079757,-795,0,1668024135,13018.956749669996,185.10514854000212,54495.45330864
2022-11-09,20:02:17.000,313,11079650,-795,0,1668024136,13018.950013360001,185.19678723000106,54495.45330864
2022-11-09,20:02:18.000,313,11079744,-795,0,1668024137,13018.997167529997,185.16154158000427,54495.53016696001
2022-11-09,20:02:19.000,313,11079758,-795,0,1668024138,13018.983694909992,185.1262959300002,54495.607025280005
2022-11-09,20:02:20.000,313,11079689,-795,0,1668024139,13019.017376459997,185.16154158000427,54495.488244240005
2022-11-09,20:02:21.000,313,11079697,-795,0,1668024140,13019.003903839992,185.14039418999891,54495.81663888001
2022-11-09,20:02:22.000,313,11079684,-795,0,1668024141,13018.963485979992,185.16859071000363,54495.63497376
2022-11-09,20:02:23.000,313,11079725,-795,0,1668024142,13018.929804430001,185.16154158000427,54495.439334400005
2022-11-09,20:02:24.000,313,11079742,-795,0,1668024143,13018.943277049992,185.16154158000427,54495.5441412
2022-11-09,20:02:25.000,313,11079712,-795,0,1668024144,13018.882650259991,185.16859071000363,54495.46728288
2022-11-09,20:02:26.000,313,11079755,-795,0,1668024145,13018.956749669996,185.20383636000042,54495.586063920004
2022-11-09,20:02:27.000,313,11079638,-795,0,1668024146,13018.970222290001,185.19678723000106,54495.57208968
2022-11-09,20:02:28.000,313,11079709,-795,0,1668024147,13018.956749669996,185.175639840003,54495.64894800001
2022-11-09,20:02:29.000,313,11079682,-795,0,1668024148,13018.983694909992,185.2743276600013,54495.607025280005
2022-11-09,20:02:30.000,313,11079711,-795,0,1668024149,13018.943277049992,185.24613114000385,54495.558115440006
2022-11-09,20:02:31.000,313,11079640,-795,0,1668024150,13018.943277049992,185.23203287999786,54495.56510256
2022-11-09,20:02:32.000,313,11079604,-795,0,1668024151,13018.875913949996,185.21088548999978,54495.41138592001
2022-11-09,20:02:33.000,313,11079744,-795,0,1668024152,13018.875913949996,185.26727853000193,54495.35548896
2022-11-09,20:02:34.000,313,11079713,-795,0,1668024153,13018.929804430001,185.26727853000193,54495.50920560001
2022-11-09,20:02:35.000,313,11079602,-795,0,1668024154,13018.990431220001,185.31662244000472,54495.5441412
2022-11-09,20:02:36.000,313,11079704,-795,0,1668024155,13018.929804430001,185.3377698300028,54495.488244240005
2022-11-09,20:02:37.000,313,11079672,-795,0,1668024156,13018.956749669996,185.34481896000216,54495.35548896
2022-11-09,20:02:38.000,313,11079693,-795,0,1668024157,13018.970222290001,185.35186809000152,54495.39741168
2022-11-09,20:02:39.000,313,11079679,-795,0,1668024158,13018.963485979992,185.39416286999767,54495.4043988
2022-11-09,20:02:40.000,313,11079674,-795,0,1668024159,13018.983694909992,185.3377698300028,54495.39741168
2022-11-09,20:02:41.000,313,11079768,-795,0,1668024160,13019.051058010002,185.35891722000088,54495.42536016
2022-11-09,20:02:42.000,313,11079672,-795,0,1668024161,13018.970222290001,185.45760503999918,54495.48125712001
2022-11-09,20:02:43.000,313,11079629,-795,0,1668024162,13018.909595500001,185.42940852000174,54495.369463200004
2022-11-09,20:02:44.000,313,11079698,-795,0,1668024163,13019.017376459997,185.3871137399983,54495.46029576001
2022-11-09,20:02:45.000,313,11079678,-795,0,1668024164,13019.037585389997,185.3871137399983,54495.46029576001
2022-11-09,20:02:46.000,313,11079747,-795,0,1668024165,13019.017376459997,185.34481896000216,54495.39741168
2022-11-09,20:02:47.000,313,11079651,-795,0,1668024166,13019.037585389997,185.39416286999767,54495.299592
2022-11-09,20:02:48.000,313,11079638,-795,0,1668024167,13019.010640150002,185.3871137399983,54495.36247608001
2022-11-09,20:02:49.000,313,11079679,-795,0,1668024168,13018.923068119992,185.42940852000174,54495.28561776
2022-11-09,20:02:50.000,313,11079680,-795,0,1668024169,13018.963485979992,185.42940852000174,54495.53016696001
2022-11-09,20:02:51.000,313,11079765,-795,0,1668024170,13018.997167529997,185.36596635000024,54495.57907680001
2022-11-09,20:02:52.000,313,11079714,-795,0,1668024171,13018.997167529997,185.36596635000024,54495.57208968
2022-11-09,20:02:53.000,313,11079695,-795,0,1668024172,13018.990431220001,185.36596635000024,54495.62798664001
2022-11-09,20:02:54.000,313,11079673,-795,0,1668024173,13018.956749669996,185.4012120000043,54495.607025280005
2022-11-09,20:02:55.000,313,11079643,-795,0,1668024174,13019.024112769992,185.35186809000152,54495.6140124
2022-11-09,20:02:56.000,313,11079655,-795,0,1668024175,13018.862441329991,185.34481896000216,54495.44632152
2022-11-09,20:02:57.000,313,11079640,-795,0,1668024176,13018.889386570001,185.3377698300028,54495.53016696001
2022-11-09,20:02:58.000,313,11079630,-795,0,1668024177,13018.923068119992,185.34481896000216,54495.66990936
2022-11-09,20:02:59.000,313,11079675,-795,0,1668024178,13018.943277049992,185.34481896000216,54495.69785784001
2022-11-09,20:03:00.000,313,11079688,-795,0,1668024179,13018.869177640001,185.3377698300028,54495.69785784001
2022-11-09,20:03:01.000,313,11079695,-795,0,1668024180,13018.875913949996,185.29547504999937,54495.64894800001
2022-11-09,20:03:02.000,313,11079696,-795,0,1668024181,13018.774869299996,185.33072070000344,54495.53016696001
2022-11-09,20:03:03.000,313,11079669,-795,0,1668024182,13018.801814539991,185.29547504999937,54495.57208968
2022-11-09,20:03:04.000,313,11079747,-795,0,1668024183,13018.74792406,185.32367157000408,54495.69087072
2022-11-09,20:03:05.000,313,11079660,-795,0,1668024184,13018.76139667999,185.30252417999873,54495.655935120005
2022-11-09,20:03:06.000,313,11079672,-795,0,1668024185,13018.72771513,185.26022940000257,54495.71881920001
2022-11-09,20:03:07.000,313,11079712,-795,0,1668024186,13018.74792406,185.3377698300028,54495.46029576001
2022-11-09,20:03:08.000,313,11079783,-795,0,1668024187,13018.76139667999,185.31662244000472,54495.59305104
2022-11-09,20:03:09.000,313,11079649,-795,0,1668024188,13018.734451439996,185.31662244000472,54495.71183208
2022-11-09,20:03:10.000,313,11079631,-795,0,1668024189,13018.633406789995,185.26727853000193,54495.704844960004
2022-11-09,20:03:11.000,313,11079645,-795,0,1668024190,13018.64687941,185.29547504999937,54495.57208968
2022-11-09,20:03:12.000,313,11079685,-795,0,1668024191,13018.60646155,185.31662244000472,54495.43234728001
2022-11-09,20:03:13.000,313,11079638,-795,0,1668024192,13018.552571069995,185.3095733099981,54495.48125712001
2022-11-09,20:03:14.000,313,11079733,-795,0,1668024193,13018.66035202999,185.2743276600013,54495.66990936
2022-11-09,20:03:15.000,313,11079698,-795,0,1668024194,13018.62667048,185.3377698300028,54495.62798664001
2022-11-09,20:03:16.000,313,11079638,-795,0,1668024195,13018.613197859995,185.28137679000065,54495.57208968
2022-11-09,20:03:17.000,313,11079740,-795,0,1668024196,13018.54583476,185.30252417999873,54495.43234728001
2022-11-09,20:03:18.000,313,11079653,-795,0,1668024197,13018.53909844999,185.29547504999937,54495.47427
2022-11-09,20:03:19.000,313,11079688,-795,0,1668024198,13018.61993416999,185.2743276600013,54495.53016696001
2022-11-09,20:03:20.000,313,11079665,-795,0,1668024199,13018.56604369,185.26727853000193,54495.48125712001
2022-11-09,20:03:21.000,313,11079776,-795,0,1668024200,13018.57951630999,185.2390820100045,54495.586063920004
2022-11-09,20:03:22.000,313,11079679,-795,0,1668024201,13018.51888951999,185.30252417999873,54495.4043988
2022-11-09,20:03:23.000,313,11079691,-795,0,1668024202,13018.53909844999,185.2743276600013,54495.49523136
2022-11-09,20:03:24.000,313,11079690,-795,0,1668024203,13018.58625262,185.24613114000385,54495.537154080004
2022-11-09,20:03:25.000,313,11079642,-795,0,1668024204,13018.58625262,185.26022940000257,54495.47427
2022-11-09,20:03:26.000,313,11079651,-795,0,1668024205,13018.56604369,185.21793461999914,54495.439334400005
2022-11-09,20:03:27.000,313,11079585,-795,0,1668024206,13018.512153209995,185.23203287999786,54495.34850184
2022-11-09,20:03:28.000,313,11079730,-795,0,1668024207,13018.532362139995,185.2249837499985,54495.222733680006
2022-11-09,20:03:29.000,313,11079694,-795,0,1668024208,13018.613197859995,185.19678723000106,54495.38343744001
2022-11-09,20:03:30.000,313,11079707,-795,0,1668024209,13018.61993416999,185.20383636000042,54495.44632152
2022-11-09,20:03:31.000,313,11079678,-795,0,1668024210,13018.592988929995,185.19678723000106,54495.3345276
2022-11-09,20:03:32.000,313,11079708,-795,0,1668024211,13018.56604369,185.19678723000106,54495.32754048
2022-11-09,20:03:33.000,313,11079648,-795,0,1668024212,13018.64687941,185.21088548999978,54495.390424560006
2022-11-09,20:03:34.000,313,11079680,-795,0,1668024213,13018.673824649995,185.21793461999914,54495.4043988
2022-11-09,20:03:35.000,313,11079739,-795,0,1668024214,13018.66708834,185.21088548999978,54495.52317984
2022-11-09,20:03:36.000,313,11079758,-795,0,1668024215,13018.64014309999,185.18268897000235,54495.23670792
2022-11-09,20:03:37.000,313,11079711,-795,0,1668024216,13018.53909844999,185.21088548999978,54495.36247608001
2022-11-09,20:03:38.000,313,11079682,-795,0,1668024217,13018.673824649995,185.175639840003,54495.18081096
2022-11-09,20:03:39.000,313,11079668,-795,0,1668024218,13018.70076988999,185.23203287999786,54495.49523136
2022-11-09,20:03:40.000,313,11079634,-795,0,1668024219,13018.754660369996,185.14744331999827,54495.390424560006
2022-11-09,20:03:41.000,313,11079652,-795,0,1668024220,13018.76139667999,185.1544924500049,54495.36247608001
2022-11-09,20:03:42.000,313,11079642,-795,0,1668024221,13018.66708834,185.26022940000257,54495.25068216
2022-11-09,20:03:43.000,313,11079649,-795,0,1668024222,13018.653615719995,185.24613114000385,54495.08299128
2022-11-09,20:03:44.000,313,11079697,-795,0,1668024223,13018.64014309999,185.2390820100045,54495.21574656001
2022-11-09,20:03:45.000,313,11079654,-795,0,1668024224,13018.70076988999,185.24613114000385,54495.31356624001
2022-11-09,20:03:46.000,313,11079727,-795,0,1668024225,13018.842232399991,185.26022940000257,54495.45330864
2022-11-09,20:03:47.000,313,11079707,-795,0,1668024226,13018.80855085,185.26022940000257,54495.34850184
2022-11-09,20:03:48.000,313,11079705,-795,0,1668024227,13018.842232399991,185.21793461999914,54495.320553360005
2022-11-09,20:03:49.000,313,11079721,-795,0,1668024228,13018.869177640001,185.2249837499985,54495.439334400005
2022-11-09,20:03:50.000,313,11079707,-795,0,1668024229,13018.882650259991,185.23203287999786,54495.4043988
2022-11-09,20:03:51.000,313,11079762,-795,0,1668024230,13018.889386570001,185.2249837499985,54495.41138592001
2022-11-09,20:03:52.000,313,11079720,-795,0,1668024231,13018.815287159996,185.21793461999914,54495.27863064
2022-11-09,20:03:53.000,313,11079691,-795,0,1668024232,13018.923068119992,185.2531802700032,54495.23670792
2022-11-09,20:03:54.000,313,11079670,-795,0,1668024233,13018.936540739996,185.28137679000065,54495.29260488001
2022-11-09,20:03:55.000,313,11079695,-795,0,1668024234,13018.983694909992,185.2531802700032,54495.44632152
2022-11-09,20:03:56.000,313,11079712,-795,0,1668024235,13019.037585389997,185.28842592,54495.488244240005
2022-11-09,20:03:57.000,313,11079672,-795,0,1668024236,13019.098212179997,185.26727853000193,54495.46029576001
2022-11-09,20:03:58.000,313,11079679,-795,0,1668024237,13019.037585389997,185.3095733099981,54495.320553360005
2022-11-09,20:03:59.000,313,11079702,-795,0,1668024238,13019.051058010002,185.2743276600013,54495.35548896
2022-11-09,20:04:00.000,313,11079613,-795,0,1668024239,13019.098212179997,185.26727853000193,54495.4043988
2022-11-09,20:04:01.000,313,11079629,-795,0,1668024240,13019.078003249997,185.3095733099981,54495.12491400001
2022-11-09,20:04:02.000,313,11079731,-795,0,1668024241,13019.037585389997,185.30252417999873,54495.09696552001
2022-11-09,20:04:03.000,313,11079740,-795,0,1668024242,13019.104948489992,185.24613114000385,54495.418373040004
2022-11-09,20:04:04.000,313,11079612,-795,0,1668024243,13019.091475870002,185.29547504999937,54495.46029576001
2022-11-09,20:04:05.000,313,11079722,-795,0,1668024244,13019.158838969997,185.34481896000216,54495.37645032
2022-11-09,20:04:06.000,313,11079756,-795,0,1668024245,13019.185784209993,185.30252417999873,54495.39741168
2022-11-09,20:04:07.000,313,11079670,-795,0,1668024246,13019.104948489992,185.32367157000408,54495.34850184
2022-11-09,20:04:08.000,313,11079667,-795,0,1668024247,13019.111684800002,185.32367157000408,54495.2297208
2022-11-09,20:04:09.000,313,11079659,-795,0,1668024248,13019.138630039997,185.38006460999895,54495.2297208
2022-11-09,20:04:10.000,313,11079679,-795,0,1668024249,13019.165575279992,185.4012120000043,54495.43234728001
2022-11-09,20:04:11.000,313,11079608,-795,0,1668024250,13019.192520520002,185.41531026000303,54495.44632152
2022-11-09,20:04:12.000,313,11079709,-795,0,1668024251,13019.192520520002,185.44350678000046,54495.27863064
2022-11-09,20:04:13.000,313,11079720,-795,0,1668024252,13019.152102660002,185.42235939000238,54495.41138592001
2022-11-09,20:04:14.000,313,11079711,-795,0,1668024253,13019.152102660002,185.41531026000303,54495.24369504001
2022-11-09,20:04:15.000,313,11079706,-795,0,1668024254,13019.125157419992,185.44350678000046,54495.320553360005
2022-11-09,20:04:16.000,313,11079726,-795,0,1668024255,13019.118421109997,185.4717032999979,54495.19478520001
2022-11-09,20:04:17.000,313,11079682,-795,0,1668024256,13019.104948489992,185.50694895000197,54495.18779808
2022-11-09,20:04:18.000,313,11079738,-795,0,1668024257,13019.179047899997,185.4998998200026,54495.35548896
2022-11-09,20:04:19.000,313,11079701,-795,0,1668024258,13019.232938380002,185.4717032999979,54495.55112832001
2022-11-09,20:04:20.000,313,11079623,-795,0,1668024259,13019.232938380002,185.4858015600039,54495.48125712001
2022-11-09,20:04:21.000,313,11079728,-795,0,1668024260,13019.226202069993,185.45760503999918,54495.46029576001
2022-11-09,20:04:22.000,313,11079676,-795,0,1668024261,13019.158838969997,185.49285069000325,54495.32754048
2022-11-09,20:04:23.000,313,11079596,-795,0,1668024262,13019.179047899997,185.4717032999979,54495.46029576001
2022-11-09,20:04:24.000,313,11079724,-795,0,1668024263,13019.239674689998,185.54219459999877,54495.390424560006
2022-11-09,20:04:25.000,313,11079603,-795,0,1668024264,13019.246410999993,185.51399808000133,54495.47427
2022-11-09,20:04:26.000,313,11079679,-795,0,1668024265,13019.192520520002,185.59858764000091,54495.42536016
2022-11-09,20:04:27.000,313,11079778,-795,0,1668024266,13019.199256829997,185.56334199000412,54495.390424560006
2022-11-09,20:04:28.000,313,11079686,-795,0,1668024267,13019.273356240003,185.51399808000133,54495.50221848
2022-11-09,20:04:29.000,313,11079646,-795,0,1668024268,13019.259883619998,185.5844893800022,54495.488244240005
2022-11-09,20:04:30.000,313,11079746,-795,0,1668024269,13019.232938380002,185.5210472100007,54495.38343744001
2022-11-09,20:04:31.000,313,11079670,-795,0,1668024270,13019.212729450002,185.57039112000348,54495.39741168
2022-11-09,20:04:32.000,313,11079711,-795,0,1668024271,13019.199256829997,185.59153851000156,54495.32754048
2022-11-09,20:04:33.000,313,11079683,-795,0,1668024272,13019.259883619998,185.52809634000005,54495.14587536001
2022-11-09,20:04:34.000,313,11079686,-795,0,1668024273,13019.347455649993,185.54219459999877,54495.34151472001
2022-11-09,20:04:35.000,313,11079705,-795,0,1668024274,13019.374400889988,185.47875243000453,54495.418373040004
2022-11-09,20:04:36.000,313,11079698,-795,0,1668024275,13019.333983029988,185.42940852000174,54495.42536016
2022-11-09,20:04:37.000,313,11079654,-795,0,1668024276,13019.253147310003,185.4364576500011,54495.418373040004
2022-11-09,20:04:38.000,313,11079647,-795,0,1668024277,13019.239674689998,185.49285069000325,54495.42536016
2022-11-09,20:04:39.000,313,11079720,-795,0,1668024278,13019.293565169988,185.4717032999979,54495.50221848
2022-11-09,20:04:40.000,313,11079613,-795,0,1668024279,13019.239674689998,185.4717032999979,54495.46728288
2022-11-09,20:04:41.000,313,11079684,-795,0,1668024280,13019.266619929993,185.4364576500011,54495.60003816001
2022-11-09,20:04:42.000,313,11079657,-795,0,1668024281,13019.165575279992,185.45055590999982,54495.47427
2022-11-09,20:04:43.000,313,11079672,-795,0,1668024282,13019.165575279992,185.41531026000303,54495.37645032
2022-11-09,20:04:44.000,313,11079622,-795,0,1668024283,13019.232938380002,185.4717032999979,54495.558115440006
2022-11-09,20:04:45.000,313,11079601,-795,0,1668024284,13019.091475870002,185.46465416999854,54495.31356624001
2022-11-09,20:04:46.000,313,11079679,-795,0,1668024285,13019.084739559992,185.44350678000046,54495.25766928
2022-11-09,20:04:47.000,313,11079791,-795,0,1668024286,13019.118421109997,185.42940852000174,54495.44632152
2022-11-09,20:04:48.000,313,11079677,-795,0,1668024287,13019.111684800002,185.41531026000303,54495.418373040004
2022-11-09,20:04:49.000,313,11079724,-795,0,1668024288,13019.172311590002,185.4717032999979,54495.49523136
2022-11-09,20:04:50.000,313,11079675,-795,0,1668024289,13019.091475870002,185.45760503999918,54495.46728288
2022-11-09,20:04:51.000,313,11079702,-795,0,1668024290,13019.172311590002,185.4858015600039,54495.537154080004
2022-11-09,20:04:52.000,313,11079625,-795,0,1668024291,13019.125157419992,185.4012120000043,54495.488244240005
2022-11-09,20:04:53.000,313,11079670,-795,0,1668024292,13019.185784209993,185.46465416999854,54495.63497376
2022-11-09,20:04:54.000,313,11079725,-795,0,1668024293,13019.131893730002,185.44350678000046,54495.46728288
2022-11-09,20:04:55.000,313,11079765,-795,0,1668024294,13019.084739559992,185.47875243000453,54495.25068216
2022-11-09,20:04:56.000,313,11079722,-795,0,1668024295,13019.044321699992,185.4364576500011,54495.222733680006
2022-11-09,20:04:57.000,313,11079743,-795,0,1668024296,13019.064530629992,185.45760503999918,54495.320553360005
2022-11-09,20:04:58.000,313,11079703,-795,0,1668024297,13019.091475870002,185.45055590999982,54495.46728288
2022-11-09,20:04:59.000,313,11079706,-795,0,1668024298,13019.111684800002,185.4717032999979,54495.47427
2022-11-09,20:05:00.000,313,11079696,-795,0,1668024299,13019.138630039997,185.46465416999854,54495.488244240005
2022-11-09,20:05:01.000,313,11079658,-795,0,1668024300,13019.111684800002,185.44350678000046,54495.4043988
2022-11-09,20:05:02.000,313,11079608,-795,0,1668024301,13018.976958599997,185.51399808000133,54495.299592
2022-11-09,20:05:03.000,313,11079637,-795,0,1668024302,13019.064530629992,185.44350678000046,54495.29260488001
2022-11-09,20:05:04.000,313,11079615,-795,0,1668024303,13019.084739559992,185.50694895000197,54495.439334400005
2022-11-09,20:05:05.000,313,11079707,-795,0,1668024304,13019.104948489992,185.46465416999854,54495.418373040004
2022-11-09,20:05:06.000,313,11079711,-795,0,1668024305,13018.997167529997,185.46465416999854,54495.29260488001
2022-11-09,20:05:07.000,313,11079802,-795,0,1668024306,13019.078003249997,185.4858015600039,54495.34151472001
2022-11-09,20:05:08.000,313,11079762,-795,0,1668024307,13019.057794319997,185.45760503999918,54495.45330864
2022-11-09,20:05:09.000,313,11079643,-795,0,1668024308,13019.078003249997,185.47875243000453,54495.39741168
2022-11-09,20:05:10.000,313,11079768,-795,0,1668024309,13019.057794319997,185.4717032999979,54495.37645032
2022-11-09,20:05:11.000,313,11079771,-795,0,1668024310,13019.111684800002,185.46465416999854,54495.390424560006
2022-11-09,20:05:12.000,313,11079670,-795,0,1668024311,13019.057794319997,185.4717032999979,54495.25068216
2022-11-09,20:05:13.000,313,11079732,-795,0,1668024312,13019.051058010002,185.4717032999979,54495.25068216
2022-11-09,20:05:14.000,313,11079659,-795,0,1668024313,13019.145366349992,185.4858015600039,54495.418373040004
2022-11-09,20:05:15.000,313,11079690,-795,0,1668024314,13019.091475870002,185.46465416999854,54495.43234728001
2022-11-09,20:05:16.000,313,11079754,-795,0,1668024315,13019.125157419992,185.51399808000133,54495.46029576001
2022-11-09,20:05:17.000,313,11079654,-795,0,1668024316,13019.078003249997,185.47875243000453,54495.38343744001
2022-11-09,20:05:18.000,313,11079646,-795,0,1668024317,13019.071266940002,185.4364576500011,54495.369463200004
2022-11-09,20:05:19.000,313,11079698,-795,0,1668024318,13019.024112769992,185.45760503999918,54495.23670792
2022-11-09,20:05:20.000,313,11079767,-795,0,1668024319,13019.091475870002,185.45055590999982,54495.34151472001
2022-11-09,20:05:21.000,313,11079679,-795,0,1668024320,13019.051058010002,185.52809634000005,54495.3345276
2022-11-09,20:05:22.000,313,11079683,-795,0,1668024321,13019.057794319997,185.46465416999854,54495.25068216
2022-11-09,20:05:23.000,313,11079700,-795,0,1668024322,13018.997167529997,185.4858015600039,54495.25766928
2022-11-09,20:05:24.000,313,11079682,-795,0,1668024323,13019.098212179997,185.42940852000174,54495.25766928
2022-11-09,20:05:25.000,313,11079631,-795,0,1668024324,13019.064530629992,185.4717032999979,54495.3345276
2022-11-09,20:05:26.000,313,11079629,-795,0,1668024325,13019.145366349992,185.42235939000238,54495.21574656001
2022-11-09,20:05:27.000,313,11079648,-795,0,1668024326,13019.044321699992,185.47875243000453,54495.19478520001
2022-11-09,20:05:28.000,313,11079656,-795,0,1668024327,13019.125157419992,185.45055590999982,54495.11792688
2022-11-09,20:05:29.000,313,11079666,-795,0,1668024328,13019.104948489992,185.4998998200026,54495.24369504001
2022-11-09,20:05:30.000,313,11079591,-795,0,1668024329,13019.138630039997,185.47875243000453,54495.30657912
2022-11-09,20:05:31.000,313,11079641,-795,0,1668024330,13019.172311590002,185.4858015600039,54495.21574656001
2022-11-09,20:05:32.000,313,11079675,-795,0,1668024331,13019.192520520002,185.44350678000046,54495.18779808
2022-11-09,20:05:33.000,313,11079640,-795,0,1668024332,13019.131893730002,185.4364576500011,54495.103952640005
2022-11-09,20:05:34.000,313,11079550,-795,0,1668024333,13019.138630039997,185.47875243000453,54495.11093976
2022-11-09,20:05:35.000,313,11079646,-795,0,1668024334,13019.192520520002,185.47875243000453,54495.23670792
2022-11-09,20:05:36.000,313,11079681,-795,0,1668024335,13019.239674689998,185.4998998200026,54495.11093976
2022-11-09,20:05:37.000,313,11079714,-795,0,1668024336,13019.199256829997,185.49285069000325,54495.06901704
2022-11-09,20:05:38.000,313,11079624,-795,0,1668024337,13019.246410999993,185.4717032999979,54495.1598496
2022-11-09,20:05:39.000,313,11079666,-795,0,1668024338,13019.226202069993,185.4858015600039,54495.29260488001
2022-11-09,20:05:40.000,313,11079716,-795,0,1668024339,13019.300301479998,185.52809634000005,54495.27863064
2022-11-09,20:05:41.000,313,11079636,-795,0,1668024340,13019.286828859993,185.4858015600039,54495.25766928
2022-11-09,20:05:42.000,313,11079710,-795,0,1668024341,13019.212729450002,185.4998998200026,54495.14587536001
2022-11-09,20:05:43.000,313,11079664,-795,0,1668024342,13019.239674689998,185.60563677000027,54495.18779808
2022-11-09,20:05:44.000,313,11079716,-795,0,1668024343,13019.273356240003,185.57744025000284,54495.299592
2022-11-09,20:05:45.000,313,11079605,-795,0,1668024344,13019.259883619998,185.57744025000284,54495.30657912
2022-11-09,20:05:46.000,313,11079640,-795,0,1668024345,13019.212729450002,185.57744025000284,54495.0201072
2022-11-09,20:05:47.000,313,11079679,-795,0,1668024346,13019.259883619998,185.52809634000005,54494.78953224001
2022-11-09,20:05:48.000,313,11079634,-795,0,1668024347,13019.401346129998,185.5210472100007,54495.34850184
2022-11-09,20:05:49.000,313,11079608,-795,0,1668024348,13019.448500299994,185.49285069000325,54495.166836719996
2022-11-09,20:05:50.000,313,11079682,-795,0,1668024349,13019.482181849999,185.41531026000303,54495.00613296001
2022-11-09,20:05:51.000,313,11079680,-795,0,1668024350,13019.421555059998,185.32367157000408,54494.999145839996
2022-11-09,20:05:52.000,313,11079701,-795,0,1668024351,13019.408082439993,185.3377698300028,54494.985171600005
2022-11-09,20:05:53.000,313,11079721,-795,0,1668024352,13019.266619929993,185.2743276600013,54494.95722312001
2022-11-09,20:05:54.000,313,11079689,-795,0,1668024353,13019.253147310003,185.31662244000472,54495.055042800006
2022-11-09,20:05:55.000,313,11079712,-795,0,1668024354,13019.185784209993,185.3095733099981,54495.06901704
2022-11-09,20:05:56.000,313,11079747,-795,0,1668024355,13019.300301479998,185.36596635000024,54495.25766928
2022-11-09,20:05:57.000,313,11079624,-795,0,1668024356,13019.293565169988,185.36596635000024,54495.25766928
2022-11-09,20:05:58.000,313,11079691,-795,0,1668024357,13019.145366349992,185.35891722000088,54495.04805568001
2022-11-09,20:05:59.000,313,11079605,-795,0,1668024358,13019.152102660002,185.38006460999895,54495.166836719996
2022-11-09,20:06:00.000,313,11079688,-795,0,1668024359,13019.219465759998,185.38006460999895,54495.18779808
2022-11-09,20:06:01.000,313,11079628,-795,0,1668024360,13019.246410999993,185.31662244000472,54495.26465640001
2022-11-09,20:06:02.000,313,11079655,-795,0,1668024361,13019.212729450002,185.34481896000216,54495.21574656001
2022-11-09,20:06:03.000,313,11079644,-795,0,1668024362,13019.179047899997,185.28137679000065,54495.19478520001
2022-11-09,20:06:04.000,313,11079632,-795,0,1668024363,13019.259883619998,185.32367157000408,54495.320553360005
2022-11-09,20:06:05.000,313,11079606,-795,0,1668024364,13019.185784209993,185.2743276600013,54495.35548896
2022-11-09,20:06:06.000,313,11079672,-795,0,1668024365,13019.179047899997,185.26022940000257,54495.09696552001
2022-11-09,20:06:07.000,313,11079715,-795,0,1668024366,13019.152102660002,185.26022940000257,54495.19478520001
2022-11-09,20:06:08.000,313,11079693,-795,0,1668024367,13019.125157419992,185.24613114000385,54495.13190112
2022-11-09,20:06:09.000,313,11079748,-795,0,1668024368,13019.179047899997,185.2249837499985,54495.36247608001
2022-11-09,20:06:10.000,313,11079788,-795,0,1668024369,13019.185784209993,185.2743276600013,54495.32754048
2022-11-09,20:06:11.000,313,11079620,-795,0,1668024370,13019.219465759998,185.21088548999978,54495.36247608001
2022-11-09,20:06:12.000,313,11079652,-795,0,1668024371,13019.239674689998,185.21088548999978,54495.25068216
2022-11-09,20:06:13.000,313,11079686,-795,0,1668024372,13019.158838969997,185.18268897000235,54495.2297208
2022-11-09,20:06:14.000,313,11079606,-795,0,1668024373,13019.212729450002,185.21088548999978,54495.26465640001
2022-11-09,20:06:15.000,313,11079717,-795,0,1668024374,13019.172311590002,185.16154158000427,54495.27863064
2022-11-09,20:06:16.000,313,11079704,-795,0,1668024375,13019.273356240003,185.2390820100045,54495.32754048
2022-11-09,20:06:17.000,313,11079622,-795,0,1668024376,13019.239674689998,185.21088548999978,54495.3345276
2022-11-09,20:06:18.000,313,11079655,-795,0,1668024377,13019.219465759998,185.23203287999786,54495.29260488001
2022-11-09,20:06:19.000,313,11079713,-795,0,1668024378,13019.246410999993,185.23203287999786,54495.30657912
2022-11-09,20:06:20.000,313,11079739,-795,0,1668024379,13019.293565169988,185.21088548999978,54495.369463200004
2022-11-09,20:06:21.000,313,11079748,-795,0,1668024380,13019.280092549998,185.1544924500049,54495.32754048
2022-11-09,20:06:22.000,313,11079712,-795,0,1668024381,13019.219465759998,185.23203287999786,54495.201772320004
2022-11-09,20:06:23.000,313,11079695,-795,0,1668024382,13019.185784209993,185.1897381000017,54495.18081096
2022-11-09,20:06:24.000,313,11079708,-795,0,1668024383,13019.226202069993,185.1897381000017,54495.166836719996
2022-11-09,20:06:25.000,313,11079609,-795,0,1668024384,13019.286828859993,185.2390820100045,54495.26465640001
2022-11-09,20:06:26.000,313,11079663,-795,0,1668024385,13019.226202069993,185.26022940000257,54495.30657912
2022-11-09,20:06:27.000,313,11079690,-795,0,1668024386,13019.246410999993,185.26022940000257,54495.2297208
2022-11-09,20:06:28.000,313,11079710,-795,0,1668024387,13019.219465759998,185.31662244000472,54495.18779808
2022-11-09,20:06:29.000,313,11079708,-795,0,1668024388,13019.239674689998,185.2531802700032,54495.31356624001
2022-11-09,20:06:30.000,313,11079770,-795,0,1668024389,13019.239674689998,185.33072070000344,54495.24369504001
2022-11-09,20:06:31.000,313,11079675,-795,0,1668024390,13019.293565169988,185.28137679000065,54495.19478520001
2022-11-09,20:06:32.000,313,11079671,-795,0,1668024391,13019.205993139993,185.26727853000193,54494.999145839996
2022-11-09,20:06:33.000,313,11079701,-795,0,1668024392,13019.232938380002,185.30252417999873,54495.11093976
2022-11-09,20:06:34.000,313,11079641,-795,0,1668024393,13019.347455649993,185.2390820100045,54495.13190112
2022-11-09,20:06:35.000,313,11079660,-795,0,1668024394,13019.313774099988,185.3377698300028,54495.49523136
2022-11-09,20:06:36.000,313,11079705,-795,0,1668024395,13019.347455649993,185.29547504999937,54495.34151472001
2022-11-09,20:06:37.000,313,11079670,-795,0,1668024396,13019.327246719993,185.26022940000257,54495.20875944
2022-11-09,20:06:38.000,313,11079726,-795,0,1668024397,13019.333983029988,185.2531802700032,54495.299592
2022-11-09,20:06:39.000,313,11079660,-795,0,1668024398,13019.354191959988,185.35186809000152,54495.26465640001
2022-11-09,20:06:40.000,313,11079670,-795,0,1668024399,13019.347455649993,185.29547504999937,54495.26465640001
2022-11-09,20:06:41.000,313,11079692,-795,0,1668024400,13019.347455649993,185.3095733099981,54495.30657912
2022-11-09,20:06:42.000,313,11079739,-795,0,1668024401,13019.293565169988,185.36596635000024,54495.25068216
2022-11-09,20:06:43.000,313,11079673,-795,0,1668024402,13019.381137199998,185.29547504999937,54495.12491400001
2022-11-09,20:06:44.000,313,11079562,-795,0,1668024403,13019.414818749989,185.35891722000088,54495.271643520005
2022-11-09,20:06:45.000,313,11079668,-795,0,1668024404,13019.374400889988,185.26022940000257,54495.166836719996
2022-11-09,20:06:46.000,313,11079603,-795,0,1668024405,13019.367664579993,185.33072070000344,54495.18779808
2022-11-09,20:06:47.000,313,11079661,-795,0,1668024406,13019.266619929993,185.2743276600013,54495.04805568001
2022-11-09,20:06:48.000,313,11079659,-755,0,1668024407,13019.320510409998,185.28137679000065,54494.95722312001
2022-11-09,20:06:49.000,313,11079646,-795,0,1668024408,13019.394609819989,185.30252417999873,54495.25766928
2022-11-09,20:06:50.000,313,11079667,-795,0,1668024409,13019.468709229994,185.3095733099981,54495.31356624001
2022-11-09,20:06:51.000,313,11079653,-795,0,1668024410,13019.468709229994,185.31662244000472,54495.21574656001
2022-11-09,20:06:52.000,313,11079730,-795,0,1668024411,13019.515863399989,185.30252417999873,54495.166836719996
2022-11-09,20:06:53.000,313,11079671,-795,0,1668024412,13019.549544949994,185.2743276600013,54495.271643520005
2022-11-09,20:06:54.000,313,11079698,-795,0,1668024413,13019.522599709999,185.3095733099981,54495.17382384001
2022-11-09,20:06:55.000,313,11079651,-795,0,1668024414,13019.542808639999,185.26022940000257,54495.20875944
2022-11-09,20:06:56.000,313,11079738,-795,0,1668024415,13019.475445539989,185.3095733099981,54495.06202992
2022-11-09,20:06:57.000,313,11079727,-795,0,1668024416,13019.495654469989,185.2743276600013,54495.034081440004
2022-11-09,20:06:58.000,313,11079660,-795,0,1668024417,13019.515863399989,185.3095733099981,54495.152862480005
2022-11-09,20:06:59.000,313,11079783,-795,0,1668024418,13019.57649018999,185.29547504999937,54495.20875944
2022-11-09,20:07:00.000,313,11079641,-795,0,1668024419,13019.65732590999,185.28137679000065,54495.31356624001
2022-11-09,20:07:01.000,313,11079668,-795,0,1668024420,13019.630380669994,185.26727853000193,54495.25068216
2022-11-09,20:07:02.000,313,11079762,-795,0,1668024421,13019.583226499999,185.26022940000257,54495.06901704
2022-11-09,20:07:03.000,313,11079716,-795,0,1668024422,13019.589962809994,185.2390820100045,54495.11792688
2022-11-09,20:07:04.000,313,11079695,-795,0,1668024423,13019.62364436,185.24613114000385,54495.201772320004
2022-11-09,20:07:05.000,313,11079747,-795,0,1668024424,13019.62364436,185.19678723000106,54495.20875944
2022-11-09,20:07:06.000,313,11079660,-795,0,1668024425,13019.61690804999,185.2390820100045,54495.152862480005
2022-11-09,20:07:07.000,313,11079706,-795,0,1668024426,13019.62364436,185.18268897000235,54495.222733680006
2022-11-09,20:07:08.000,313,11079723,-795,0,1668024427,13019.603435429999,185.16154158000427,54495.34151472001
2022-11-09,20:07:09.000,313,11079624,-795,0,1668024428,13019.64385329,185.16859071000363,54495.369463200004
2022-11-09,20:07:10.000,313,11079721,-795,0,1668024429,13019.61690804999,185.13334505999956,54495.28561776
2022-11-09,20:07:11.000,313,11079706,-795,0,1668024430,13019.64385329,185.11924680000084,54495.271643520005
2022-11-09,20:07:12.000,313,11079662,-795,0,1668024431,13019.57649018999,185.10514854000212,54495.19478520001
2022-11-09,20:07:13.000,313,11079625,-795,0,1668024432,13019.55628125999,185.14744331999827,54495.21574656001
2022-11-09,20:07:14.000,313,11079607,-795,0,1668024433,13019.630380669994,185.14039418999891,54495.3345276
2022-11-09,20:07:15.000,313,11079677,-795,0,1668024434,13019.61690804999,185.06990288999805,54495.34850184
2022-11-09,20:07:16.000,313,11079640,-795,0,1668024435,13019.589962809994,185.11924680000084,54495.37645032
2022-11-09,20:07:17.000,313,11079745,-795,0,1668024436,13019.55628125999,185.14039418999891,54495.25068216
2022-11-09,20:07:18.000,313,11079714,-795,0,1668024437,13019.563017569999,185.06990288999805,54495.35548896
2022-11-09,20:07:19.000,313,11079682,-795,0,1668024438,13019.55628125999,185.09809941000276,54495.39741168
2022-11-09,20:07:20.000,313,11079637,-795,0,1668024439,13019.542808639999,185.05580462999933,54495.21574656001
2022-11-09,20:07:21.000,313,11079584,-795,0,1668024440,13019.549544949994,185.08400115000404,54495.390424560006
2022-11-09,20:07:22.000,313,11079650,-795,0,1668024441,13019.55628125999,185.09809941000276,54495.27863064
2022-11-09,20:07:23.000,313,11079679,-795,0,1668024442,13019.55628125999,185.06990288999805,54495.0899784
2022-11-09,20:07:24.000,313,11079755,-795,0,1668024443,13019.63711697999,185.0628537599987,54495.46029576001
2022-11-09,20:07:25.000,313,11079663,-795,0,1668024444,13019.630380669994,185.03465724000125,54495.42536016
2022-11-09,20:07:26.000,313,11079749,-795,0,1668024445,13019.59669911999,184.9782641999991,54495.19478520001
2022-11-09,20:07:27.000,313,11079655,-795,0,1668024446,13019.630380669994,184.96416594000038,54495.04106856
2022-11-09,20:07:28.000,313,11079641,-795,0,1668024447,13019.589962809994,184.95711681000103,54495.09696552001
2022-11-09,20:07:29.000,313,11079697,-795,0,1668024448,13019.66406222,184.9289202900036,54495.30657912
2022-11-09,20:07:30.000,313,11079624,-795,0,1668024449,13019.66406222,184.95711681000103,54495.320553360005
2022-11-09,20:07:31.000,313,11079621,-795,0,1668024450,13019.64385329,184.97121506999974,54495.38343744001
2022-11-09,20:07:32.000,313,11079703,-795,0,1668024451,13019.650589599994,184.97121506999974,54495.320553360005
2022-11-09,20:07:33.000,313,11079660,-795,0,1668024452,13019.610171739994,184.9289202900036,54495.25068216
2022-11-09,20:07:34.000,313,11079645,-795,0,1668024453,13019.68427115,184.90777289999824,54495.27863064
2022-11-09,20:07:35.000,313,11079621,-795,0,1668024454,13019.67753483999,184.97121506999974,54495.35548896
2022-11-09,20:07:36.000,313,11079656,-795,0,1668024455,13019.73816162999,184.8795763800008,54495.36247608001
2022-11-09,20:07:37.000,313,11079718,-795,0,1668024456,13019.650589599994,184.90777289999824,54495.299592
2022-11-09,20:07:38.000,313,11079630,-795,0,1668024457,13019.71795269999,184.92187116000423,54495.24369504001
2022-11-09,20:07:39.000,313,11079732,-795,0,1668024458,13019.74489794,184.8795763800008,54495.369463200004
2022-11-09,20:07:40.000,313,11079736,-795,0,1668024459,13019.79878841999,184.87252725000144,54495.4043988
2022-11-09,20:07:41.000,313,11079692,-795,0,1668024460,13019.74489794,184.90777289999824,54495.26465640001
2022-11-09,20:07:42.000,313,11079685,-795,0,1668024461,13019.73816162999,184.8795763800008,54495.28561776
2022-11-09,20:07:43.000,313,11079696,-795,0,1668024462,13019.83920627999,184.8795763800008,54495.31356624001
2022-11-09,20:07:44.000,313,11079645,-795,0,1668024463,13019.84594259,184.830232469998,54495.27863064
2022-11-09,20:07:45.000,313,11079666,-795,0,1668024464,13019.89983306999,184.7808885600025,54495.37645032
2022-11-09,20:07:46.000,313,11079749,-795,0,1668024465,13019.92004199999,184.7949868200012,54495.27863064
2022-11-09,20:07:47.000,313,11079626,-795,0,1668024466,13019.98066878999,184.7808885600025,54495.35548896
2022-11-09,20:07:48.000,313,11079632,-795,0,1668024467,13020.021086649991,184.67515161000483,54495.4043988
2022-11-09,20:07:49.000,313,11079590,-795,0,1668024468,13019.953723549996,184.70334813000227,54495.152862480005
2022-11-09,20:07:50.000,313,11079692,-795,0,1668024469,13020.021086649991,184.75974117000442,54495.28561776
2022-11-09,20:07:51.000,313,11079784,-795,0,1668024470,13020.095186059996,184.7315446499997,54495.34850184
2022-11-09,20:07:52.000,313,11079712,-795,0,1668024471,13020.00761403,184.72449552000035,54495.222733680006
2022-11-09,20:07:53.000,313,11079610,-795,0,1668024472,13020.068240820001,184.70334813000227,54495.18779808
2022-11-09,20:07:54.000,313,11079584,-795,0,1668024473,13020.162549159992,184.6681024799982,54495.369463200004
2022-11-09,20:07:55.000,313,11079673,-795,0,1668024474,13020.250121190002,184.6962990000029,54495.35548896
2022-11-09,20:07:56.000,313,11079689,-795,0,1668024475,13020.223175949992,184.65400421999948,54495.31356624001
2022-11-09,20:07:57.000,313,11079696,-795,0,1668024476,13020.236648569997,184.6962990000029,54495.21574656001
2022-11-09,20:07:58.000,313,11079618,-795,0,1668024477,13020.256857499997,184.64695509000012,54495.271643520005
2022-11-09,20:07:59.000,313,11079663,-795,0,1668024478,13020.270330120002,184.6328568300014,54495.32754048
2022-11-09,20:08:00.000,313,11079635,-795,0,1668024479,13020.317484289997,184.63990596000076,54495.34151472001
2022-11-09,20:08:01.000,313,11079705,-795,0,1668024480,13020.317484289997,184.6962990000029,54495.37645032
2022-11-09,20:08:02.000,313,11079678,-795,0,1668024481,13020.297275359997,184.67515161000483,54495.271643520005
2022-11-09,20:08:03.000,313,11079623,-795,0,1668024482,13020.304011669992,184.6822007400042,54495.34850184
2022-11-09,20:08:04.000,313,11079633,-795,0,1668024483,13020.371374770002,184.64695509000012,54495.43234728001
2022-11-09,20:08:05.000,313,11079694,-795,0,1668024484,13020.378111079997,184.6822007400042,54495.37645032
2022-11-09,20:08:06.000,313,11079649,-795,0,1668024485,13020.405056319993,184.64695509000012,54495.30657912
2022-11-09,20:08:07.000,313,11079589,-795,0,1668024486,13020.384847389993,184.64695509000012,54495.21574656001
2022-11-09,20:08:08.000,313,11079663,-795,0,1668024487,13020.398320009997,184.67515161000483,54495.26465640001
2022-11-09,20:08:09.000,313,11079601,-795,0,1668024488,13020.445474179993,184.64695509000012,54495.369463200004
2022-11-09,20:08:10.000,313,11079624,-795,0,1668024489,13020.465683109993,184.6822007400042,54495.41138592001
2022-11-09,20:08:11.000,313,11079624,-795,0,1668024490,13020.492628350003,184.7315446499997,54495.3345276
2022-11-09,20:08:12.000,313,11079727,-795,0,1668024491,13020.526309899993,184.66105334999884,54495.36247608001
2022-11-09,20:08:13.000,313,11079617,-795,0,1668024492,13020.553255139988,184.63990596000076,54495.41138592001
2022-11-09,20:08:14.000,313,11079683,-795,0,1668024493,13020.559991449998,184.66105334999884,54495.34850184
2022-11-09,20:08:15.000,313,11079679,-795,0,1668024494,13020.573464069988,184.63990596000076,54495.43234728001
2022-11-09,20:08:16.000,313,11079649,-795,0,1668024495,13020.506100969993,184.63990596000076,54495.23670792
2022-11-09,20:08:17.000,313,11079621,-795,0,1668024496,13020.573464069988,184.6328568300014,54495.26465640001
2022-11-09,20:08:18.000,313,11079723,-795,0,1668024497,13020.607145619993,184.65400421999948,54495.2297208
2022-11-09,20:08:19.000,313,11079709,-795,0,1668024498,13020.640827169998,184.6328568300014,54495.25766928
2022-11-09,20:08:20.000,313,11079727,-795,0,1668024499,13020.654299789989,184.6328568300014,54495.56510256
2022-11-09,20:08:21.000,313,11079577,-795,0,1668024500,13020.654299789989,184.6681024799982,54495.299592
2022-11-09,20:08:22.000,313,11079745,-795,0,1668024501,13020.566727759993,184.62580770000204,54495.35548896
2022-11-09,20:08:23.000,313,11079566,-795,0,1668024502,13020.654299789989,184.64695509000012,54495.3345276
2022-11-09,20:08:24.000,313,11079657,-795,0,1668024503,13020.741871819999,184.67515161000483,54495.537154080004
2022-11-09,20:08:25.000,313,11079676,-795,0,1668024504,13020.674508719989,184.6681024799982,54495.488244240005
2022-11-09,20:08:26.000,313,11079691,-795,0,1668024505,13020.661036099998,184.61875857000268,54495.45330864
2022-11-09,20:08:27.000,313,11079657,-795,0,1668024506,13020.681245029999,184.59056204999797,54495.42536016
2022-11-09,20:08:28.000,313,11079699,-795,0,1668024507,13020.728399199994,184.59056204999797,54495.607025280005
2022-11-09,20:08:29.000,313,11079645,-795,0,1668024508,13020.526309899993,184.61170944000332,54495.18779808
2022-11-09,20:08:30.000,313,11079702,-795,0,1668024509,13020.748608129994,184.5835129199986,54495.537154080004
2022-11-09,20:08:31.000,313,11079677,-795,0,1668024510,13020.694717649989,184.60466031000396,54495.66292224
2022-11-09,20:08:32.000,313,11079653,-795,0,1668024511,13020.620618239998,184.64695509000012,54495.50221848
2022-11-09,20:08:33.000,313,11079735,-795,0,1668024512,13020.634090859989,184.62580770000204,54495.439334400005
2022-11-09,20:08:34.000,313,11079614,-795,0,1668024513,13020.647563479994,184.6328568300014,54495.73279344
2022-11-09,20:08:35.000,313,11079712,-795,0,1668024514,13020.735135509989,184.5835129199986,54495.56510256
2022-11-09,20:08:36.000,313,11079498,-795,0,1668024515,13020.701453959999,184.5694146599999,54495.64894800001
2022-11-09,20:08:37.000,313,11079692,-795,0,1668024516,13020.721662889999,184.51302161999774,54495.56510256
2022-11-09,20:08:38.000,313,11079704,-795,0,1668024517,13020.782289679999,184.52007075000438,54495.55112832001
2022-11-09,20:08:39.000,313,11079713,-795,0,1668024518,13020.694717649989,184.4848251000003,54495.55112832001
2022-11-09,20:08:40.000,313,11079723,-795,0,1668024519,13020.741871819999,184.44253032000415,54495.64196088
2022-11-09,20:08:41.000,313,11079696,-795,0,1668024520,13020.75534443999,184.44253032000415,54495.62798664001
2022-11-09,20:08:42.000,313,11079658,-795,0,1668024521,13020.762080749999,184.4848251000003,54495.69087072
2022-11-09,20:08:43.000,313,11079693,-795,0,1668024522,13020.721662889999,184.386137280002,54495.57208968
2022-11-09,20:08:44.000,313,11079670,-795,0,1668024523,13020.768817059994,184.4213829299988,54495.73279344
2022-11-09,20:08:45.000,313,11079745,-795,0,1668024524,13020.714926579989,184.4354811900048,54495.586063920004
2022-11-09,20:08:46.000,313,11079773,-795,0,1668024525,13020.681245029999,184.47777597000095,54495.60003816001
2022-11-09,20:08:47.000,313,11079639,-795,0,1668024526,13020.721662889999,184.37203902000329,54495.655935120005
2022-11-09,20:08:48.000,313,11079601,-795,0,1668024527,13020.681245029999,184.37908815000264,54495.53016696001
2022-11-09,20:08:49.000,313,11079666,-795,0,1668024528,13020.620618239998,184.386137280002,54495.558115440006
2022-11-09,20:08:50.000,313,11079630,-795,0,1668024529,13020.634090859989,184.30154772000242,54495.57208968
2022-11-09,20:08:51.000,313,11079662,-795,0,1668024530,13020.728399199994,184.37203902000329,54495.725806320006
2022-11-09,20:08:52.000,313,11079688,-795,0,1668024531,13020.728399199994,184.29449859000306,54495.6140124
2022-11-09,20:08:53.000,313,11079629,-795,0,1668024532,13020.694717649989,184.28040033000434,54495.62798664001
2022-11-09,20:08:54.000,313,11079730,-795,0,1668024533,13020.640827169998,184.30154772000242,54495.607025280005
2022-11-09,20:08:55.000,313,11079749,-795,0,1668024534,13020.721662889999,184.29449859000306,54495.64196088
2022-11-09,20:08:56.000,313,11079727,-795,0,1668024535,13020.681245029999,184.31564598000114,54495.51619272
2022-11-09,20:08:57.000,313,11079716,-795,0,1668024536,13020.620618239998,184.29449859000306,54495.46029576001
2022-11-09,20:08:58.000,313,11079618,-795,0,1668024537,13020.708190269994,184.2874494600037,54495.6140124
2022-11-09,20:08:59.000,313,11079610,-795,0,1668024538,13020.701453959999,184.24515468000027,54495.76772904001
2022-11-09,20:09:00.000,313,11079576,-795,0,1668024539,13020.714926579989,184.26630206999835,54495.66990936
2022-11-09,20:09:01.000,313,11079760,-795,0,1668024540,13020.79576229999,184.2733511999977,54495.74676768001
2022-11-09,20:09:02.000,313,11079696,-795,0,1668024541,13020.681245029999,184.259252939999,54495.63497376
2022-11-09,20:09:03.000,313,11079801,-795,0,1668024542,13020.741871819999,184.26630206999835,54495.6838836
2022-11-09,20:09:04.000,313,11079592,-795,0,1668024543,13020.694717649989,184.24515468000027,54495.52317984
2022-11-09,20:09:05.000,313,11079706,-795,0,1668024544,13020.667772409994,184.2733511999977,54495.52317984
2022-11-09,20:09:06.000,313,11079634,-795,0,1668024545,13020.782289679999,184.15351599000132,54495.488244240005
2022-11-09,20:09:07.000,313,11079690,-795,0,1668024546,13020.82270754,184.21695816000283,54495.76074192
2022-11-09,20:09:08.000,313,11079698,-795,0,1668024547,13020.869861709994,184.16056512000068,54495.64894800001
2022-11-09,20:09:09.000,313,11079645,-795,0,1668024548,13020.85638908999,184.1253194700039,54495.53016696001
2022-11-09,20:09:10.000,313,11079668,-795,0,1668024549,13020.82270754,184.19581077000475,54495.6140124
2022-11-09,20:09:11.000,313,11079705,-795,0,1668024550,13020.88333433,184.1746633799994,54495.62798664001
2022-11-09,20:09:12.000,313,11079710,-795,0,1668024551,13020.79576229999,184.19581077000475,54495.46728288
2022-11-09,20:09:13.000,313,11079753,-795,0,1668024552,13020.87659801999,184.16056512000068,54495.45330864
2022-11-09,20:09:14.000,313,11079824,-795,0,1668024553,13020.930488499995,184.1394177300026,54495.62798664001
2022-11-09,20:09:15.000,313,11079758,-795,0,1668024554,13020.96417005,184.0759755600011,54495.49523136
2022-11-09,20:09:16.000,313,11079546,-795,0,1668024555,13020.930488499995,184.06892643000174,54495.64894800001
2022-11-09,20:09:17.000,313,11079645,-795,0,1668024556,13020.96417005,184.1112212099979,54495.71183208
2022-11-09,20:09:18.000,313,11079665,-795,0,1668024557,13020.950697429995,184.04777904000366,54495.47427
2022-11-09,20:09:19.000,313,11079681,-795,0,1668024558,13020.991115289995,184.06187730000238,54495.46728288
2022-11-09,20:09:20.000,313,11079685,-795,0,1668024559,13021.00458791,184.10417207999853,54495.60003816001
2022-11-09,20:09:21.000,313,11079601,-795,0,1668024560,13020.970906359995,184.13236860000325,54495.6140124
2022-11-09,20:09:22.000,313,11079738,-795,0,1668024561,13021.011324219995,184.08302469000046,54495.56510256
2022-11-09,20:09:23.000,313,11079774,-795,0,1668024562,13020.97764266999,184.0407299100043,54495.71183208
2022-11-09,20:09:24.000,313,11079651,-795,0,1668024563,13021.071951009995,184.13236860000325,54495.6838836
2022-11-09,20:09:25.000,313,11079570,-795,0,1668024564,13021.051742079995,184.19581077000475,54495.57208968
2022-11-09,20:09:26.000,313,11079674,-795,0,1668024565,13021.132577799995,184.14646686000196,54495.56510256
2022-11-09,20:09:27.000,313,11079593,-795,0,1668024566,13021.03826945999,184.2381055500009,54495.69087072
2022-11-09,20:09:28.000,313,11079714,-795,0,1668024567,13021.05847838999,184.10417207999853,54495.47427
2022-11-09,20:09:29.000,313,11079686,-795,0,1668024568,13021.15952303999,184.16761425000004,54495.37645032
2022-11-09,20:09:30.000,313,11079837,-795,0,1668024569,13021.112368869995,184.2028599000041,54495.704844960004
2022-11-09,20:09:31.000,313,11079686,-795,0,1668024570,13021.17973196999,184.2240072900022,54495.57208968
2022-11-09,20:09:32.000,313,11079615,-795,0,1668024571,13021.12584149,184.1746633799994,54495.558115440006
2022-11-09,20:09:33.000,313,11079726,-795,0,1668024572,13021.193204589996,184.11827034000453,54495.607025280005
2022-11-09,20:09:34.000,313,11079586,-795,0,1668024573,13021.15952303999,184.13236860000325,54495.390424560006
2022-11-09,20:09:35.000,313,11079625,-795,0,1668024574,13021.193204589996,184.1112212099979,54495.39741168
2022-11-09,20:09:36.000,313,11079596,-795,0,1668024575,13021.16625935,184.15351599000132,54495.53016696001
2022-11-09,20:09:37.000,313,11079602,-795,0,1668024576,13021.18646828,184.05482817000302,54495.20875944
2022-11-09,20:09:38.000,313,11079666,-795,0,1668024577,13021.220149829991,184.11827034000453,54495.57208968
2022-11-09,20:09:39.000,313,11079700,-795,0,1668024578,13021.435711749997,184.11827034000453,54495.439334400005
2022-11-09,20:09:40.000,313,11079612,-795,0,1668024579,13021.280776619991,184.10417207999853,54495.39741168
2022-11-09,20:09:41.000,313,11079615,-795,0,1668024580,13021.408766510001,184.0407299100043,54495.57907680001
2022-11-09,20:09:42.000,313,11079510,-795,0,1668024581,13021.354876029996,184.0125333899996,54495.46029576001
2022-11-09,20:09:43.000,313,11079768,-795,0,1668024582,13021.462656989992,184.1394177300026,54495.38343744001
2022-11-09,20:09:44.000,313,11079564,-795,0,1668024583,13021.354876029996,184.06892643000174,54495.38343744001
2022-11-09,20:09:45.000,313,11079737,-795,0,1668024584,13021.476129609997,184.08302469000046,54495.42536016
2022-11-09,20:09:46.000,313,11079638,-795,0,1668024585,13021.496338539997,184.06187730000238,54495.64894800001
2022-11-09,20:09:47.000,313,11079641,-795,0,1668024586,13021.516547469997,183.9913860000015,54495.45330864
2022-11-09,20:09:48.000,313,11079697,-795,0,1668024587,13021.509811160002,183.99843513000087,54495.36247608001
2022-11-09,20:09:49.000,313,11079589,-795,0,1668024588,13021.516547469997,183.92794383,54495.44632152
2022-11-09,20:09:50.000,313,11079780,-795,0,1668024589,13021.637801049998,184.00548426000023,54495.57208968
2022-11-09,20:09:51.000,313,11079675,-795,0,1668024590,13021.577174259997,184.1394177300026,54495.50221848
2022-11-09,20:09:52.000,313,11079586,-795,0,1668024591,13021.550229020002,183.92089470000064,54495.43234728001
2022-11-09,20:09:53.000,313,11079726,-795,0,1668024592,13021.617592119997,184.10417207999853,54495.6140124
2022-11-09,20:09:54.000,313,11079760,-795,0,1668024593,13021.718636769998,184.05482817000302,54495.64894800001
2022-11-09,20:09:55.000,313,11079670,-795,0,1668024594,13021.610855810002,184.03368077999767,54495.62798664001
2022-11-09,20:09:56.000,313,11079837,-795,0,1668024595,13021.732109389988,184.1394177300026,54495.66990936
2022-11-09,20:09:57.000,313,11079688,-795,0,1668024596,13021.711900460003,184.1112212099979,54495.71183208
2022-11-09,20:09:58.000,313,11079617,-795,0,1668024597,13021.698427839998,184.00548426000023,54495.56510256
2022-11-09,20:09:59.000,313,11079640,-795,0,1668024598,13021.745582009993,184.09007381999982,54495.704844960004
2022-11-09,20:10:00.000,313,11079593,-795,0,1668024599,13021.745582009993,183.95614035000472,54495.64196088
2022-11-09,20:10:01.000,313,11079598,-795,0,1668024600,13021.732109389988,183.9772877400028,54495.66292224
2022-11-09,20:10:02.000,313,11079755,-795,0,1668024601,13021.738845699998,184.06187730000238,54495.586063920004
2022-11-09,20:10:03.000,313,11079708,-795,0,1668024602,13021.772527249988,183.90679644000193,54495.69785784001
2022-11-09,20:10:04.000,313,11079669,-795,0,1668024603,13021.853362969989,184.0125333899996,54495.76074192
2022-11-09,20:10:05.000,313,11079629,-795,0,1668024604,13021.846626659993,183.95614035000472,54495.78170328
2022-11-09,20:10:06.000,313,11079661,-795,0,1668024605,13021.860099279998,183.9772877400028,54495.64894800001
2022-11-09,20:10:07.000,313,11079760,-795,0,1668024606,13021.732109389988,183.94909121999808,54495.62099952
2022-11-09,20:10:08.000,313,11079703,-795,0,1668024607,13021.738845699998,183.97023861000343,54495.49523136
2022-11-09,20:10:09.000,313,11079847,-795,0,1668024608,13021.691691530003,184.04777904000366,54495.39741168
2022-11-09,20:10:10.000,313,11079607,-795,0,1668024609,13021.819681419998,184.0407299100043,54495.74676768001
2022-11-09,20:10:11.000,313,11079792,-795,0,1668024610,13021.779263559998,183.98433687000215,54495.704844960004
2022-11-09,20:10:12.000,313,11079683,-795,0,1668024611,13021.779263559998,184.09712294999918,54495.71881920001
2022-11-09,20:10:13.000,313,11079634,-795,0,1668024612,13021.806208799993,183.99843513000087,54495.79567752001
2022-11-09,20:10:14.000,313,11079730,-795,0,1668024613,13021.779263559998,183.94204208999872,54495.704844960004
2022-11-09,20:10:15.000,313,11079744,-795,0,1668024614,13021.799472489998,184.0266316499983,54495.66990936
2022-11-09,20:10:16.000,313,11079668,-795,0,1668024615,13021.732109389988,184.0759755600011,54495.43234728001
2022-11-09,20:10:17.000,313,11079776,-795,0,1668024616,13021.759054629998,183.97023861000343,54495.62099952
2022-11-09,20:10:18.000,313,11079789,-795,0,1668024617,13021.812945109989,184.11827034000453,54495.66292224
2022-11-09,20:10:19.000,313,11079664,-795,0,1668024618,13021.853362969989,184.1253194700039,54495.9284328
2022-11-09,20:10:20.000,313,11079680,-795,0,1668024619,13021.779263559998,184.0407299100043,54495.50920560001
2022-11-09,20:10:21.000,313,11079856,-795,0,1668024620,13021.913989759989,184.01958251999895,54495.774716160005
2022-11-09,20:10:22.000,313,11079657,-795,0,1668024621,13021.853362969989,184.0759755600011,54495.69785784001
2022-11-09,20:10:23.000,313,11079649,-795,0,1668024622,13021.846626659993,184.0125333899996,54495.6140124
2022-11-09,20:10:24.000,313,11079394,-795,0,1668024623,13021.752318319988,184.11827034000453,54495.46029576001
2022-11-09,20:10:25.000,313,11079809,-795,0,1668024624,13021.765790939993,184.00548426000023,54495.47427
2022-11-09,20:10:26.000,313,11079644,-795,0,1668024625,13021.772527249988,184.0759755600011,54495.35548896
2022-11-09,20:10:27.000,313,11079753,-795,0,1668024626,13021.752318319988,184.00548426000023,54495.390424560006
2022-11-09,20:10:28.000,313,11079739,-795,0,1668024627,13021.846626659993,183.91384557000129,54495.50920560001
2022-11-09,20:10:29.000,313,11079725,-795,0,1668024628,13021.893780829989,183.88564905000385,54495.34151472001
2022-11-09,20:10:30.000,313,11079735,-795,0,1668024629,13021.920726069999,183.8645016599985,54495.46029576001
2022-11-09,20:10:31.000,313,11079709,-795,0,1668024630,13021.900517139999,183.87155078999785,54495.47427
2022-11-09,20:10:32.000,313,11079756,-795,0,1668024631,13021.860099279998,183.94909121999808,54495.50920560001
2022-11-09,20:10:33.000,313,11079588,-795,0,1668024632,13021.913989759989,183.92089470000064,54495.47427
2022-11-09,20:10:34.000,313,11079654,-795,0,1668024633,13021.934198689989,183.94909121999808,54495.5441412
2022-11-09,20:10:35.000,313,11079506,-795,0,1668024634,13022.05545226999,183.92794383,54495.76772904001
2022-11-09,20:10:36.000,313,11079651,-795,0,1668024635,13022.05545226999,183.97023861000343,54495.753754800004
2022-11-09,20:10:37.000,313,11079726,-795,0,1668024636,13022.06218858,183.94204208999872,54495.81663888001
2022-11-09,20:10:38.000,313,11079644,-795,0,1668024637,13022.089133819994,183.94204208999872,54495.62099952
2022-11-09,20:10:39.000,313,11079701,-795,0,1668024638,13022.008298099994,183.97023861000343,54495.64196088
2022-11-09,20:10:40.000,313,11079563,-795,0,1668024639,13022.03524333999,183.98433687000215,54495.71183208
2022-11-09,20:10:41.000,313,11079714,-795,0,1668024640,13022.021770719999,183.97023861000343,54495.69087072
2022-11-09,20:10:42.000,313,11079682,-795,0,1668024641,13021.954407619989,183.99843513000087,54495.823626000005
2022-11-09,20:10:43.000,313,11079732,-795,0,1668024642,13022.12281537,183.92089470000064,54495.71881920001
2022-11-09,20:10:44.000,313,11079729,-795,0,1668024643,13022.089133819994,183.98433687000215,54495.8585616
2022-11-09,20:10:45.000,313,11079663,-795,0,1668024644,13022.09587012999,183.99843513000087,54495.86554872001
2022-11-09,20:10:46.000,313,11079617,-795,0,1668024645,13022.089133819994,183.93499295999936,54495.83061312
2022-11-09,20:10:47.000,313,11079739,-795,0,1668024646,13022.1430243,184.0266316499983,54495.66292224
2022-11-09,20:10:48.000,313,11079683,-795,0,1668024647,13022.06218858,183.99843513000087,54495.71183208
2022-11-09,20:10:49.000,313,11079526,-795,0,1668024648,13022.149760609995,183.92794383,54495.83760024
2022-11-09,20:10:50.000,313,11079714,-795,0,1668024649,13022.16323323,184.0125333899996,54495.71183208
2022-11-09,20:10:51.000,313,11079599,-795,0,1668024650,13022.24406895,183.9772877400028,54495.6140124
2022-11-09,20:10:52.000,313,11079673,-795,0,1668024651,13022.06218858,183.94204208999872,54495.41138592001
2022-11-09,20:10:53.000,313,11079611,-795,0,1668024652,13022.21712370999,183.90679644000193,54495.69087072
2022-11-09,20:10:54.000,313,11079686,-795,0,1668024653,13022.22386002,183.9913860000015,54495.62099952
2022-11-09,20:10:55.000,313,11079692,-795,0,1668024654,13022.210387399995,183.94204208999872,54495.69087072
2022-11-09,20:10:56.000,313,11079613,-795,0,1668024655,13022.15649691999,183.98433687000215,54495.607025280005
2022-11-09,20:10:57.000,313,11079658,-795,0,1668024656,13022.18344216,183.98433687000215,54495.51619272
2022-11-09,20:10:58.000,313,11079537,-795,0,1668024657,13022.210387399995,183.97023861000343,54495.73279344
2022-11-09,20:10:59.000,313,11079702,-795,0,1668024658,13022.27775049999,183.94204208999872,54495.823626000005
2022-11-09,20:11:00.000,313,11079757,-795,0,1668024659,13022.271014189995,184.0407299100043,54495.74676768001
2022-11-09,20:11:01.000,313,11079654,-795,0,1668024660,13022.24406895,183.91384557000129,54495.69087072
2022-11-09,20:11:02.000,313,11079780,-795,0,1668024661,13022.25754156999,183.9913860000015,54495.537154080004
2022-11-09,20:11:03.000,313,11079521,-795,0,1668024662,13022.25754156999,183.95614035000472,54495.55112832001
2022-11-09,20:11:04.000,313,11079560,-795,0,1668024663,13022.271014189995,183.93499295999936,54495.704844960004
2022-11-09,20:11:05.000,313,11079732,-795,0,1668024664,13022.32490467,183.85040339999978,54495.73978056
2022-11-09,20:11:06.000,313,11079660,-795,0,1668024665,13022.190178469995,183.9913860000015,54495.60003816001
2022-11-09,20:11:07.000,313,11079653,-795,0,1668024666,13022.26427788,183.92794383,54495.64894800001
2022-11-09,20:11:08.000,313,11079600,-795,0,1668024667,13022.27775049999,183.96318948000408,54495.76074192
2022-11-09,20:11:09.000,313,11079722,-795,0,1668024668,13022.28448681,183.93499295999936,54495.823626000005
2022-11-09,20:11:10.000,313,11079659,-795,0,1668024669,13022.25754156999,183.92089470000064,54495.80266464
2022-11-09,20:11:11.000,313,11079732,-795,0,1668024670,13022.311432049995,183.98433687000215,54495.76074192
2022-11-09,20:11:12.000,313,11079649,-795,0,1668024671,13022.210387399995,183.8785999200045,54495.6838836
2022-11-09,20:11:13.000,313,11079715,-795,0,1668024672,13022.27775049999,183.87155078999785,54495.49523136
2022-11-09,20:11:14.000,313,11079731,-795,0,1668024673,13022.28448681,183.9772877400028,54495.62798664001
2022-11-09,20:11:15.000,313,11079636,-795,0,1668024674,13022.33837728999,183.94204208999872,54495.71183208
2022-11-09,20:11:16.000,313,11079678,-795,0,1668024675,13022.30469574,183.8645016599985,54495.607025280005
2022-11-09,20:11:17.000,313,11079749,-795,0,1668024676,13022.31816835999,183.89974731000257,54495.85157448
2022-11-09,20:11:18.000,313,11079781,-795,0,1668024677,13022.250805259995,183.89974731000257,54495.59305104
2022-11-09,20:11:19.000,313,11079715,-795,0,1668024678,13022.23733263999,183.87155078999785,54495.57907680001
2022-11-09,20:11:20.000,313,11079618,-795,0,1668024679,13022.23733263999,183.84335427000042,54495.607025280005
2022-11-09,20:11:21.000,313,11079625,-795,0,1668024680,13022.23733263999,183.8926981800032,54495.704844960004
2022-11-09,20:11:22.000,313,11079815,-795,0,1668024681,13022.210387399995,183.95614035000472,54495.57907680001
2022-11-09,20:11:23.000,313,11079729,-795,0,1668024682,13022.210387399995,183.91384557000129,54495.607025280005
2022-11-09,20:11:24.000,313,11079694,-795,0,1668024683,13022.190178469995,183.85040339999978,54495.64894800001
2022-11-09,20:11:25.000,313,11079708,-795,0,1668024684,13022.23733263999,183.85745252999914,54495.64196088
2022-11-09,20:11:26.000,313,11079761,-795,0,1668024685,13022.19691477999,183.7940103600049,54495.69785784001
2022-11-09,20:11:27.000,313,11079748,-795,0,1668024686,13022.190178469995,183.70942079999804,54495.71881920001
2022-11-09,20:11:28.000,313,11079628,-795,0,1668024687,13022.190178469995,183.75876471000083,54495.537154080004
2022-11-09,20:11:29.000,313,11079658,-795,0,1668024688,13022.129551679995,183.73761732000276,54495.64196088
2022-11-09,20:11:30.000,313,11079773,-795,0,1668024689,13022.24406895,183.7940103600049,54495.774716160005
2022-11-09,20:11:31.000,313,11079585,-795,0,1668024690,13022.15649691999,183.73761732000276,54495.63497376
2022-11-09,20:11:32.000,313,11079759,-795,0,1668024691,13022.210387399995,183.78696122999827,54495.71881920001
2022-11-09,20:11:33.000,313,11079709,-795,0,1668024692,13022.210387399995,183.7940103600049,54495.823626000005
2022-11-09,20:11:34.000,313,11079555,-795,0,1668024693,13022.190178469995,183.73761732000276,54495.6838836
2022-11-09,20:11:35.000,313,11079686,-795,0,1668024694,13022.169969539995,183.7658138400002,54495.62798664001
2022-11-09,20:11:36.000,313,11079597,-795,0,1668024695,13022.09587012999,183.74466645000211,54495.537154080004
2022-11-09,20:11:37.000,313,11079672,-795,0,1668024696,13022.15649691999,183.72351906000404,54495.79567752001
2022-11-09,20:11:38.000,313,11079603,-795,0,1668024697,13022.16323323,183.6812242800006,54495.57208968
2022-11-09,20:11:39.000,313,11079683,-795,0,1668024698,13022.11607905999,183.75171558000147,54495.6140124
2022-11-09,20:11:40.000,313,11079691,-795,0,1668024699,13022.16323323,183.69532253999932,54495.62798664001
2022-11-09,20:11:41.000,313,11079715,-795,0,1668024700,13022.10260644,183.7799120999989,54495.73279344
2022-11-09,20:11:42.000,313,11079573,-795,0,1668024701,13022.10260644,183.83630514000106,54495.51619272
2022-11-09,20:11:43.000,313,11079420,-795,0,1668024702,13022.03524333999,183.84335427000042,54495.586063920004
2022-11-09,20:11:44.000,313,11079741,-795,0,1668024703,13022.15649691999,183.85745252999914,54495.586063920004
2022-11-09,20:11:45.000,313,11079705,-795,0,1668024704,13022.109342749995,183.8292560100017,54495.704844960004
2022-11-09,20:11:46.000,313,11079695,-795,0,1668024705,13022.05545226999,183.8645016599985,54495.63497376
2022-11-09,20:11:47.000,313,11079784,-795,0,1668024706,13022.12281537,183.80105949000426,54495.607025280005
2022-11-09,20:11:48.000,313,11079724,-795,0,1668024707,13022.15649691999,183.83630514000106,54495.56510256
2022-11-09,20:11:49.000,313,11079701,-795,0,1668024708,13022.16323323,183.82220688000234,54495.537154080004
2022-11-09,20:11:50.000,313,11079690,-795,0,1668024709,13022.19691477999,183.7305681900034,54495.5441412
2022-11-09,20:11:51.000,313,11079708,-795,0,1668024710,13022.15649691999,183.81515775000298,54495.6140124
2022-11-09,20:11:52.000,313,11079823,-795,0,1668024711,13022.07566119999,183.80105949000426,54495.52317984
2022-11-09,20:11:53.000,313,11079672,-795,0,1668024712,13021.97461654999,183.89974731000257,54495.48125712001
2022-11-09,20:11:54.000,313,11079596,-795,0,1668024713,13022.149760609995,183.96318948000408,54495.62099952
2022-11-09,20:11:55.000,313,11079701,-795,0,1668024714,13022.3451136,183.7799120999989,54495.753754800004
2022-11-09,20:11:56.000,313,11079740,-795,0,1668024715,13022.26427788,183.74466645000211,54495.73978056
2022-11-09,20:11:57.000,313,11079682,-795,0,1668024716,13022.22386002,183.85745252999914,54495.73279344
2022-11-09,20:11:58.000,313,11079759,-795,0,1668024717,13022.21712370999,183.82220688000234,54495.60003816001
2022-11-09,20:11:59.000,313,11079769,-795,0,1668024718,13022.129551679995,183.74466645000211,54495.57208968
2022-11-09,20:12:00.000,313,11079563,-795,0,1668024719,13022.210387399995,183.83630514000106,54495.655935120005
2022-11-09,20:12:01.000,313,11079743,-795,0,1668024720,13022.18344216,183.80810862000362,54495.66292224
2022-11-09,20:12:02.000,313,11079648,-795,0,1668024721,13022.16323323,183.77286296999955,54495.6838836
2022-11-09,20:12:03.000,313,11079692,-795,0,1668024722,13022.22386002,183.80810862000362,54495.6140124
2022-11-09,20:12:04.000,313,11079645,-795,0,1668024723,13022.089133819994,183.80810862000362,54495.56510256
2022-11-09,20:12:05.000,313,11079688,-795,0,1668024724,13022.169969539995,183.85745252999914,54495.71881920001
2022-11-09,20:12:06.000,313,11079699,-795,0,1668024725,13022.19691477999,183.81515775000298,54495.57907680001
2022-11-09,20:12:07.000,313,11079763,-795,0,1668024726,13022.210387399995,183.82220688000234,54495.73279344
2022-11-09,20:12:08.000,313,11079699,-795,0,1668024727,13022.1430243,183.83630514000106,54495.60003816001
2022-11-09,20:12:09.000,313,11079708,-795,0,1668024728,13022.11607905999,183.8292560100017,54495.418373040004
2022-11-09,20:12:10.000,313,11079770,-795,0,1668024729,13022.149760609995,183.7658138400002,54495.51619272
2022-11-09,20:12:11.000,313,11079736,-795,0,1668024730,13022.291223119995,183.8292560100017,54495.62798664001
2022-11-09,20:12:12.000,313,11079778,-795,0,1668024731,13022.28448681,183.85745252999914,54495.6838836
2022-11-09,20:12:13.000,313,11079834,-795,0,1668024732,13022.24406895,183.74466645000211,54495.66292224
2022-11-09,20:12:14.000,313,11079755,-795,0,1668024733,13022.21712370999,183.78696122999827,54495.537154080004
2022-11-09,20:12:15.000,313,11079749,-795,0,1668024734,13022.250805259995,183.82220688000234,54495.64196088
2022-11-09,20:12:16.000,313,11079715,-795,0,1668024735,13022.1430243,183.8645016599985,54495.46728288
2022-11-09,20:12:17.000,313,11079680,-795,0,1668024736,13022.13628798999,183.75171558000147,54495.34151472001
2022-11-09,20:12:18.000,313,11079715,-795,0,1668024737,13022.210387399995,183.81515775000298,54495.48125712001
2022-11-09,20:12:19.000,313,11079730,-795,0,1668024738,13022.18344216,183.7940103600049,54495.52317984
2022-11-09,20:12:20.000,313,11079678,-795,0,1668024739,13022.169969539995,183.74466645000211,54495.50920560001
2022-11-09,20:12:21.000,313,11079614,-795,0,1668024740,13022.190178469995,183.81515775000298,54495.537154080004
2022-11-09,20:12:22.000,313,11079665,-795,0,1668024741,13021.99482547999,183.90679644000193,54495.37645032
2022-11-09,20:12:23.000,313,11079778,-795,0,1668024742,13022.10260644,183.81515775000298,54495.439334400005
2022-11-09,20:12:24.000,313,11079699,-795,0,1668024743,13022.18344216,183.7658138400002,54495.49523136
2022-11-09,20:12:25.000,313,11079805,-795,0,1668024744,13022.09587012999,183.85040339999978,54495.558115440006
2022-11-09,20:12:26.000,313,11079624,-795,0,1668024745,13022.129551679995,183.7799120999989,54495.45330864
2022-11-09,20:12:27.000,313,11079715,-795,0,1668024746,13022.04197965,183.89974731000257,54495.558115440006
2022-11-09,20:12:28.000,313,11079735,-795,0,1668024747,13022.16323323,183.77286296999955,54495.60003816001
2022-11-09,20:12:29.000,313,11079723,-795,0,1668024748,13022.089133819994,183.75876471000083,54495.5441412
2022-11-09,20:12:30.000,313,11079669,-795,0,1668024749,13022.07566119999,183.75171558000147,54495.62798664001
2022-11-09,20:12:31.000,313,11079792,-795,0,1668024750,13022.089133819994,183.69532253999932,54495.488244240005
2022-11-09,20:12:32.000,313,11079769,-795,0,1668024751,13021.954407619989,183.8292560100017,54495.36247608001
2022-11-09,20:12:33.000,313,11079721,-795,0,1668024752,13022.03524333999,183.72351906000404,54495.47427
2022-11-09,20:12:34.000,313,11079608,-795,0,1668024753,13022.028507029994,183.70237166999868,54495.48125712001
2022-11-09,20:12:35.000,313,11079703,-795,0,1668024754,13022.15649691999,183.77286296999955,54495.73279344
2022-11-09,20:12:36.000,313,11079697,-795,0,1668024755,13022.129551679995,183.80810862000362,54495.704844960004
2022-11-09,20:12:37.000,313,11079648,-795,0,1668024756,13022.07566119999,183.74466645000211,54495.655935120005
2022-11-09,20:12:38.000,313,11079767,-795,0,1668024757,13022.048715959994,183.6671260200019,54495.47427
2022-11-09,20:12:39.000,313,11079637,-795,0,1668024758,13022.07566119999,183.85040339999978,54495.52317984
2022-11-09,20:12:40.000,313,11079747,-795,0,1668024759,13022.09587012999,183.69532253999932,54495.46029576001
2022-11-09,20:12:41.000,313,11079688,-795,0,1668024760,13022.13628798999,183.72351906000404,54495.62099952
2022-11-09,20:12:42.000,313,11079882,-795,0,1668024761,13022.06218858,183.6671260200019,54495.57907680001
2022-11-09,20:12:43.000,313,11079866,-795,0,1668024762,13022.048715959994,183.63188036999782,54495.4043988
2022-11-09,20:12:44.000,313,11079736,-795,0,1668024763,13021.99482547999,183.71646993000468,54495.38343744001
2022-11-09,20:12:45.000,313,11079703,-795,0,1668024764,13022.021770719999,183.7940103600049,54495.418373040004
2022-11-09,20:12:46.000,313,11079750,-795,0,1668024765,13022.129551679995,183.85745252999914,54495.488244240005
2022-11-09,20:12:47.000,313,11079711,-795,0,1668024766,13022.089133819994,183.78696122999827,54495.418373040004
2022-11-09,20:12:48.000,313,11079671,-795,0,1668024767,13022.11607905999,183.7658138400002,54495.46029576001
2022-11-09,20:12:49.000,313,11079724,-795,0,1668024768,13022.190178469995,183.66007689000253,54495.46728288
2022-11-09,20:12:50.000,313,11079725,-795,0,1668024769,13022.21712370999,183.75171558000147,54495.59305104
2022-11-09,20:12:51.000,313,11079836,-795,0,1668024770,13022.17670584999,183.6812242800006,54495.537154080004
2022-11-09,20:12:52.000,313,11079733,-795,0,1668024771,13022.12281537,183.6671260200019,54495.488244240005
2022-11-09,20:12:53.000,313,11079643,-795,0,1668024772,13022.13628798999,183.6459786300038,54495.558115440006
2022-11-09,20:12:54.000,313,11079638,-795,0,1668024773,13021.954407619989,183.6812242800006,54495.38343744001
2022-11-09,20:12:55.000,313,11079588,-795,0,1668024774,13022.08239751,183.74466645000211,54495.45330864
2022-11-09,20:12:56.000,313,11079547,-795,0,1668024775,13022.021770719999,183.5825364600023,54495.57208968
2022-11-09,20:12:57.000,313,11079590,-795,0,1668024776,13022.028507029994,183.68827340999997,54495.37645032
2022-11-09,20:12:58.000,313,11079731,-795,0,1668024777,13022.03524333999,183.66007689000253,54495.59305104
2022-11-09,20:12:59.000,313,11079686,-795,0,1668024778,13022.10260644,183.70942079999804,54495.71183208
2022-11-09,20:13:00.000,313,11079630,-795,0,1668024779,13022.10260644,183.6459786300038,54495.488244240005
2022-11-09,20:13:01.000,313,11079688,-795,0,1668024780,13022.08239751,183.63892950000445,54495.49523136
2022-11-09,20:13:02.000,313,11079648,-795,0,1668024781,13021.97461654999,183.6671260200019,54495.488244240005
2022-11-09,20:13:03.000,313,11079653,-795,0,1668024782,13021.97461654999,183.6459786300038,54495.50920560001
2022-11-09,20:13:04.000,313,11079727,-795,0,1668024783,13021.99482547999,183.63892950000445,54495.57907680001
2022-11-09,20:13:05.000,313,11079699,-795,0,1668024784,13021.900517139999,183.70942079999804,54495.45330864
2022-11-09,20:13:06.000,313,11079578,-795,0,1668024785,13021.934198689989,183.7305681900034,54495.50221848
2022-11-09,20:13:07.000,313,11079745,-795,0,1668024786,13021.927462379994,183.70237166999868,54495.6140124
2022-11-09,20:13:08.000,313,11079629,-795,0,1668024787,13021.954407619989,183.6812242800006,54495.59305104
2022-11-09,20:13:09.000,313,11079657,-795,0,1668024788,13021.954407619989,183.74466645000211,54495.51619272
2022-11-09,20:13:10.000,313,11079641,-795,0,1668024789,13021.913989759989,183.6812242800006,54495.48125712001
2022-11-09,20:13:11.000,313,11079738,-795,0,1668024790,13021.934198689989,183.7305681900034,54495.558115440006
2022-11-09,20:13:12.000,313,11079742,-795,0,1668024791,13021.853362969989,183.69532253999932,54495.46728288
2022-11-09,20:13:13.000,313,11079697,-795,0,1668024792,13021.819681419998,183.72351906000404,54495.36247608001
2022-11-09,20:13:14.000,313,11079656,-795,0,1668024793,13021.873571899989,183.75171558000147,54495.418373040004
2022-11-09,20:13:15.000,313,11079663,-795,0,1668024794,13021.961143929999,183.70237166999868,54495.537154080004
2022-11-09,20:13:16.000,313,11079738,-795,0,1668024795,13021.934198689989,183.6812242800006,54495.53016696001
2022-11-09,20:13:17.000,313,11079642,-795,0,1668024796,13021.846626659993,183.6459786300038,54495.48125712001
2022-11-09,20:13:18.000,313,11079663,-795,0,1668024797,13021.839890349998,183.74466645000211,54495.32754048
2022-11-09,20:13:19.000,313,11079610,-795,0,1668024798,13021.806208799993,183.63892950000445,54495.34151472001
2022-11-09,20:13:20.000,313,11079900,-795,0,1668024799,13021.772527249988,183.70237166999868,54495.44632152
2022-11-09,20:13:21.000,313,11079792,-795,0,1668024800,13021.853362969989,183.70942079999804,54495.34151472001
2022-11-09,20:13:22.000,313,11079702,-795,0,1668024801,13021.799472489998,183.80105949000426,54495.43234728001
2022-11-09,20:13:23.000,313,11079670,-795,0,1668024802,13021.913989759989,183.66007689000253,54495.43234728001
2022-11-09,20:13:24.000,313,11079730,-795,0,1668024803,13021.866835589994,183.71646993000468,54495.558115440006
2022-11-09,20:13:25.000,313,11079697,-795,0,1668024804,13021.792736179988,183.77286296999955,54495.46728288
2022-11-09,20:13:26.000,313,11079582,-795,0,1668024805,13021.833154039989,183.7940103600049,54495.48125712001
2022-11-09,20:13:27.000,313,11079695,-795,0,1668024806,13021.826417729993,183.7658138400002,54495.39741168
2022-11-09,20:13:28.000,313,11079727,-795,0,1668024807,13021.839890349998,183.80105949000426,54495.439334400005
2022-11-09,20:13:29.000,313,11079719,-795,0,1668024808,13021.725373079993,183.74466645000211,54495.41138592001
2022-11-09,20:13:30.000,313,11079678,-795,0,1668024809,13021.819681419998,183.75171558000147,54495.62798664001
2022-11-09,20:13:31.000,313,11079699,-795,0,1668024810,13021.839890349998,183.7799120999989,54495.52317984
2022-11-09,20:13:32.000,313,11079606,-795,0,1668024811,13021.765790939993,183.85745252999914,54495.369463200004
2022-11-09,20:13:33.000,313,11079626,-795,0,1668024812,13021.772527249988,183.85040339999978,54495.45330864
2022-11-09,20:13:34.000,313,11079737,-795,0,1668024813,13021.772527249988,183.80105949000426,54495.43234728001
2022-11-09,20:13:35.000,313,11079726,-795,0,1668024814,13021.752318319988,183.8785999200045,54495.488244240005
2022-11-09,20:13:36.000,313,11079591,-795,0,1668024815,13021.745582009993,183.82220688000234,54495.39741168
2022-11-09,20:13:37.000,313,11079706,-795,0,1668024816,13021.698427839998,183.83630514000106,54495.25068216
2022-11-09,20:13:38.000,313,11079536,-795,0,1668024817,13021.691691530003,183.81515775000298,54495.21574656001
2022-11-09,20:13:39.000,313,11079675,-795,0,1668024818,13021.745582009993,183.80105949000426,54495.45330864
2022-11-09,20:13:40.000,313,11079677,-795,0,1668024819,13021.691691530003,183.8645016599985,54495.39741168
2022-11-09,20:13:41.000,313,11079654,-795,0,1668024820,13021.631064740002,183.89974731000257,54495.21574656001
2022-11-09,20:13:42.000,313,11079622,-795,0,1668024821,13021.631064740002,183.90679644000193,54495.14587536001
2022-11-09,20:13:43.000,313,11079618,-795,0,1668024822,13021.604119499993,183.8926981800032,54495.23670792
2022-11-09,20:13:44.000,313,11079744,-795,0,1668024823,13021.644537359993,183.80810862000362,54495.27863064
2022-11-09,20:13:45.000,313,11079754,-795,0,1668024824,13021.691691530003,183.95614035000472,54495.31356624001
2022-11-09,20:13:46.000,313,11079633,-795,0,1668024825,13021.604119499993,183.90679644000193,54495.23670792
2022-11-09,20:13:47.000,313,11079806,-795,0,1668024826,13021.624328429993,183.87155078999785,54495.201772320004
2022-11-09,20:13:48.000,313,11079808,-795,0,1668024827,13021.658009979998,183.94204208999872,54495.23670792
2022-11-09,20:13:49.000,313,11079685,-795,0,1668024828,13021.738845699998,183.89974731000257,54495.30657912
2022-11-09,20:13:50.000,313,11079607,-795,0,1668024829,13021.711900460003,183.94909121999808,54495.19478520001
2022-11-09,20:13:51.000,313,11079735,-795,0,1668024830,13021.664746289993,183.89974731000257,54495.12491400001
2022-11-09,20:13:52.000,313,11079533,-795,0,1668024831,13021.644537359993,183.97023861000343,54495.152862480005
2022-11-09,20:13:53.000,313,11079713,-795,0,1668024832,13021.644537359993,183.8785999200045,54495.01312008
2022-11-09,20:13:54.000,313,11079579,-795,0,1668024833,13021.732109389988,183.95614035000472,54495.44632152
2022-11-09,20:13:55.000,313,11079783,-795,0,1668024834,13021.664746289993,183.87155078999785,54495.14587536001
2022-11-09,20:13:56.000,313,11079727,-795,0,1668024835,13021.664746289993,184.01958251999895,54495.369463200004
2022-11-09,20:13:57.000,313,11079643,-795,0,1668024836,13021.678218909998,183.99843513000087,54495.537154080004
2022-11-09,20:13:58.000,313,11079672,-795,0,1668024837,13021.651273670002,184.00548426000023,54495.4043988
2022-11-09,20:13:59.000,313,11079594,-795,0,1668024838,13021.684955219993,183.9913860000015,54495.41138592001
2022-11-09,20:14:00.000,313,11079782,-795,0,1668024839,13021.745582009993,184.0266316499983,54495.369463200004
2022-11-09,20:14:01.000,313,11079721,-795,0,1668024840,13021.684955219993,184.04777904000366,54495.42536016
2022-11-09,20:14:02.000,313,11079652,-795,0,1668024841,13021.705164149993,184.0407299100043,54495.299592
2022-11-09,20:14:03.000,313,11079662,-795,0,1668024842,13021.698427839998,183.96318948000408,54495.34151472001
2022-11-09,20:14:04.000,313,11079775,-795,0,1668024843,13021.691691530003,184.0407299100043,54495.439334400005
2022-11-09,20:14:05.000,313,11079759,-795,0,1668024844,13021.664746289993,184.0125333899996,54495.439334400005
2022-11-09,20:14:06.000,313,11079593,-795,0,1668024845,13021.678218909998,184.06892643000174,54495.41138592001
2022-11-09,20:14:07.000,313,11079732,-795,0,1668024846,13021.577174259997,184.06892643000174,54495.26465640001
2022-11-09,20:14:08.000,313,11079696,-795,0,1668024847,13021.631064740002,184.04777904000366,54495.25068216
2022-11-09,20:14:09.000,313,11079790,-795,0,1668024848,13021.597383189997,184.0759755600011,54495.3345276
2022-11-09,20:14:10.000,313,11079674,-795,0,1668024849,13021.658009979998,184.09712294999918,54495.4043988
2022-11-09,20:14:11.000,313,11079776,-795,0,1668024850,13021.597383189997,184.09712294999918,54495.39741168
2022-11-09,20:14:12.000,313,11079693,-795,0,1668024851,13021.678218909998,184.09712294999918,54495.34151472001
2022-11-09,20:14:13.000,313,11079725,-795,0,1668024852,13021.684955219993,184.1253194700039,54495.24369504001
2022-11-09,20:14:14.000,313,11079690,-795,0,1668024853,13021.637801049998,184.04777904000366,54495.29260488001
2022-11-09,20:14:15.000,313,11079724,-795,0,1668024854,13021.711900460003,184.05482817000302,54495.3345276
2022-11-09,20:14:16.000,313,11079641,-795,0,1668024855,13021.698427839998,184.10417207999853,54495.23670792
2022-11-09,20:14:17.000,313,11079623,-795,0,1668024856,13021.658009979998,184.0407299100043,54495.2297208
2022-11-09,20:14:18.000,313,11079635,-795,0,1668024857,13021.664746289993,184.04777904000366,54495.1598496
2022-11-09,20:14:19.000,313,11079705,-795,0,1668024858,13021.664746289993,183.94204208999872,54495.28561776
2022-11-09,20:14:20.000,313,11079654,-795,0,1668024859,13021.678218909998,184.09007381999982,54495.27863064
2022-11-09,20:14:21.000,313,11079724,-795,0,1668024860,13021.752318319988,184.06187730000238,54495.36247608001
2022-11-09,20:14:22.000,313,11079752,-795,0,1668024861,13021.698427839998,184.03368077999767,54495.21574656001
2022-11-09,20:14:23.000,313,11079804,-795,0,1668024862,13021.705164149993,184.0407299100043,54495.24369504001
2022-11-09,20:14:24.000,313,11079711,-795,0,1668024863,13021.718636769998,184.0407299100043,54495.299592
2022-11-09,20:14:25.000,313,11079670,-795,0,1668024864,13021.779263559998,184.0125333899996,54495.28561776
2022-11-09,20:14:26.000,313,11079703,-795,0,1668024865,13021.765790939993,184.05482817000302,54495.24369504001
2022-11-09,20:14:27.000,313,11079780,-795,0,1668024866,13021.752318319988,184.09712294999918,54495.320553360005
2022-11-09,20:14:28.000,313,11079718,-795,0,1668024867,13021.765790939993,184.13236860000325,54495.30657912
2022-11-09,20:14:29.000,313,11079710,-795,0,1668024868,13021.833154039989,184.09007381999982,54495.369463200004
2022-11-09,20:14:30.000,313,11079697,-795,0,1668024869,13021.812945109989,184.06892643000174,54495.25766928
2022-11-09,20:14:31.000,313,11079727,-795,0,1668024870,13021.846626659993,184.09712294999918,54495.38343744001
2022-11-09,20:14:32.000,313,11079722,-795,0,1668024871,13021.826417729993,184.10417207999853,54495.12491400001
2022-11-09,20:14:33.000,313,11079774,-715,0,1668024872,13021.799472489998,184.1746633799994,54495.25068216
2022-11-09,20:14:34.000,313,11079670,-795,0,1668024873,13021.839890349998,184.13236860000325,54495.35548896
2022-11-09,20:14:35.000,313,11079649,-795,0,1668024874,13021.900517139999,184.14646686000196,54495.48125712001
2022-11-09,20:14:36.000,313,11079714,-795,0,1668024875,13021.839890349998,184.2240072900022,54495.37645032
2022-11-09,20:14:37.000,313,11079703,-795,0,1668024876,13021.812945109989,184.259252939999,54495.31356624001
2022-11-09,20:14:38.000,313,11079683,-795,0,1668024877,13021.907253449994,184.2028599000041,54495.320553360005
2022-11-09,20:14:39.000,313,11079674,-795,0,1668024878,13021.853362969989,184.2381055500009,54495.320553360005
2022-11-09,20:14:40.000,313,11079682,-795,0,1668024879,13021.866835589994,184.25220380999963,54495.28561776
2022-11-09,20:14:41.000,313,11079718,-795,0,1668024880,13021.860099279998,184.28040033000434,54495.55112832001
2022-11-09,20:14:42.000,313,11079677,-795,0,1668024881,13021.893780829989,184.28040033000434,54495.418373040004
2022-11-09,20:14:43.000,313,11079704,-795,0,1668024882,13021.913989759989,184.25220380999963,54495.166836719996
2022-11-09,20:14:44.000,313,11079665,-795,0,1668024883,13021.961143929999,184.30154772000242,54495.30657912
2022-11-09,20:14:45.000,313,11079708,-795,0,1668024884,13021.934198689989,184.29449859000306,54495.439334400005
2022-11-09,20:14:46.000,313,11079690,-795,0,1668024885,13021.860099279998,184.26630206999835,54495.41138592001
2022-11-09,20:14:47.000,313,11079749,-795,0,1668024886,13021.860099279998,184.3226951100005,54495.30657912
2022-11-09,20:14:48.000,313,11079674,-795,0,1668024887,13021.853362969989,184.3226951100005,54495.27863064
2022-11-09,20:14:49.000,313,11079712,-795,0,1668024888,13021.880308209998,184.30154772000242,54495.34850184
2022-11-09,20:14:50.000,313,11079666,-795,0,1668024889,13021.900517139999,184.37203902000329,54495.34850184
2022-11-09,20:14:51.000,313,11079663,-795,0,1668024890,13021.839890349998,184.41433379999944,54495.21574656001
2022-11-09,20:14:52.000,313,11079654,-795,0,1668024891,13021.853362969989,184.37203902000329,54495.271643520005
2022-11-09,20:14:53.000,313,11079710,-795,0,1668024892,13021.785999869993,184.41433379999944,54495.2297208
2022-11-09,20:14:54.000,313,11079754,-795,0,1668024893,13021.846626659993,184.39318641000136,54495.320553360005
2022-11-09,20:14:55.000,313,11079710,-795,0,1668024894,13021.913989759989,184.40023554000072,54495.369463200004
2022-11-09,20:14:56.000,313,11079715,-795,0,1668024895,13021.799472489998,184.40728467000008,54495.24369504001
2022-11-09,20:14:57.000,313,11079893,-795,0,1668024896,13021.765790939993,184.44253032000415,54495.13888824
2022-11-09,20:14:58.000,313,11079714,-795,0,1668024897,13021.846626659993,184.386137280002,54495.39741168
2022-11-09,20:14:59.000,313,11079692,-795,0,1668024898,13021.812945109989,184.46367771000223,54495.271643520005
2022-11-09,20:15:00.000,313,11079664,-795,0,1668024899,13021.920726069999,184.37908815000264,54495.48125712001
2022-11-09,20:15:01.000,313,11079679,-795,0,1668024900,13021.826417729993,184.4707268400016,54495.4043988
2022-11-09,20:15:02.000,313,11079804,-795,0,1668024901,13021.799472489998,184.42843205999816,54495.222733680006
2022-11-09,20:15:03.000,313,11079745,-795,0,1668024902,13021.752318319988,184.45662858000287,54495.222733680006
2022-11-09,20:15:04.000,313,11079660,-795,0,1668024903,13021.826417729993,184.49892335999903,54495.29260488001
2022-11-09,20:15:05.000,313,11079646,-795,0,1668024904,13021.785999869993,184.57646378999925,54495.34850184
2022-11-09,20:15:06.000,313,11079626,-795,0,1668024905,13021.684955219993,184.49187422999967,54495.320553360005
2022-11-09,20:15:07.000,313,11079705,-795,0,1668024906,13021.772527249988,184.46367771000223,54495.34850184
2022-11-09,20:15:08.000,313,11079666,-795,0,1668024907,13021.705164149993,184.52711988000374,54495.43234728001
2022-11-09,20:15:09.000,313,11079680,-795,0,1668024908,13021.705164149993,184.47777597000095,54495.39741168
2022-11-09,20:15:10.000,313,11079616,-795,0,1668024909,13021.651273670002,184.4848251000003,54495.29260488001
2022-11-09,20:15:11.000,313,11079677,-795,0,1668024910,13021.631064740002,184.5341690100031,54495.271643520005
2022-11-09,20:15:12.000,313,11079755,-795,0,1668024911,13021.570437950002,184.49187422999967,54495.14587536001
2022-11-09,20:15:13.000,313,11079687,-795,0,1668024912,13021.543492709992,184.49892335999903,54495.09696552001
2022-11-09,20:15:14.000,313,11079705,-795,0,1668024913,13021.556965329997,184.4495794500035,54495.20875944
2022-11-09,20:15:15.000,313,11079774,-795,0,1668024914,13021.637801049998,184.45662858000287,54495.2297208
2022-11-09,20:15:16.000,313,11079619,-795,0,1668024915,13021.624328429993,184.37203902000329,54495.13190112
2022-11-09,20:15:17.000,313,11079667,-795,0,1668024916,13021.583910569992,184.386137280002,54494.887351920006
2022-11-09,20:15:18.000,313,11079624,-795,0,1668024917,13021.604119499993,184.47777597000095,54495.034081440004
2022-11-09,20:15:19.000,313,11079701,-795,0,1668024918,13021.597383189997,184.49187422999967,54495.0899784
2022-11-09,20:15:20.000,313,11079682,-795,0,1668024919,13021.543492709992,184.52711988000374,54495.06901704
2022-11-09,20:15:21.000,313,11079689,-795,0,1668024920,13021.516547469997,184.5341690100031,54495.18779808
2022-11-09,20:15:22.000,313,11079692,-795,0,1668024921,13021.482865919992,184.50597248999838,54495.17382384001
2022-11-09,20:15:23.000,313,11079741,-795,0,1668024922,13021.455920679997,184.47777597000095,54495.19478520001
2022-11-09,20:15:24.000,313,11079716,-795,0,1668024923,13021.469393300002,184.49187422999967,54495.34151472001
2022-11-09,20:15:25.000,313,11079680,-795,0,1668024924,13021.523283779992,184.52711988000374,54495.32754048
2022-11-09,20:15:26.000,313,11079738,-795,0,1668024925,13021.469393300002,184.50597248999838,54495.30657912
2022-11-09,20:15:27.000,313,11079654,-795,0,1668024926,13021.435711749997,184.47777597000095,54495.17382384001
2022-11-09,20:15:28.000,313,11079751,-795,0,1668024927,13021.375084959996,184.4707268400016,54495.12491400001
2022-11-09,20:15:29.000,313,11079692,-795,0,1668024928,13021.482865919992,184.42843205999816,54495.25068216
2022-11-09,20:15:30.000,313,11079723,-795,0,1668024929,13021.482865919992,184.386137280002,54495.4043988
2022-11-09,20:15:31.000,313,11079686,-795,0,1668024930,13021.455920679997,184.44253032000415,54495.34850184
2022-11-09,20:15:32.000,313,11079688,-795,0,1668024931,13021.442448059992,184.41433379999944,54495.25068216
2022-11-09,20:15:33.000,313,11079656,-795,0,1668024932,13021.395293889997,184.35089162999793,54495.29260488001
2022-11-09,20:15:34.000,313,11079699,-795,0,1668024933,13021.327930790001,184.44253032000415,54495.27863064
2022-11-09,20:15:35.000,313,11079709,-795,0,1668024934,13021.381821269992,184.41433379999944,54495.390424560006
2022-11-09,20:15:36.000,313,11079675,-795,0,1668024935,13021.341403409991,184.40023554000072,54495.29260488001
2022-11-09,20:15:37.000,313,11079691,-795,0,1668024936,13021.287512930001,184.39318641000136,54495.24369504001
2022-11-09,20:15:38.000,313,11079615,-795,0,1668024937,13021.415502819997,184.35089162999793,54495.25766928
2022-11-09,20:15:39.000,313,11079691,-795,0,1668024938,13021.294249239996,184.35089162999793,54495.20875944
2022-11-09,20:15:40.000,313,11079694,-795,0,1668024939,13021.327930790001,184.3367933699992,54495.26465640001
2022-11-09,20:15:41.000,313,11079680,-795,0,1668024940,13021.341403409991,184.37203902000329,54495.14587536001
2022-11-09,20:15:42.000,313,11079722,-795,0,1668024941,13021.240358759991,184.3367933699992,54495.13888824
2022-11-09,20:15:43.000,313,11079612,-795,0,1668024942,13021.253831379996,184.30154772000242,54495.25766928
2022-11-09,20:15:44.000,313,11079754,-795,0,1668024943,13021.24709507,184.37908815000264,54495.14587536001
2022-11-09,20:15:45.000,313,11079728,-795,0,1668024944,13021.240358759991,184.37908815000264,54495.25068216
2022-11-09,20:15:46.000,313,11079778,-795,0,1668024945,13021.20667721,184.37908815000264,54495.152862480005
2022-11-09,20:15:47.000,313,11079692,-795,0,1668024946,13021.15952303999,184.37908815000264,54495.201772320004
2022-11-09,20:15:48.000,313,11079713,-795,0,1668024947,13021.193204589996,184.3226951100005,54495.2297208
2022-11-09,20:15:49.000,313,11079608,-795,0,1668024948,13021.152786729996,184.32974423999985,54495.20875944
2022-11-09,20:15:50.000,313,11079705,-795,0,1668024949,13021.16625935,184.32974423999985,54495.14587536001
2022-11-09,20:15:51.000,313,11079781,-795,0,1668024950,13021.071951009995,184.35089162999793,54495.11792688
2022-11-09,20:15:52.000,313,11079666,-795,0,1668024951,13021.08542363,184.4213829299988,54495.034081440004
2022-11-09,20:15:53.000,313,11079710,-795,0,1668024952,13021.05847838999,184.34384249999857,54494.936261760005
2022-11-09,20:15:54.000,313,11079743,-795,0,1668024953,13021.10563256,184.42843205999816,54495.14587536001
2022-11-09,20:15:55.000,313,11079744,-795,0,1668024954,13021.132577799995,184.4354811900048,54495.166836719996
2022-11-09,20:15:56.000,313,11079684,-795,0,1668024955,13021.13931410999,184.4213829299988,54495.18081096
2022-11-09,20:15:57.000,313,11079756,-795,0,1668024956,13021.02479684,184.44253032000415,54494.90831328001
2022-11-09,20:15:58.000,313,11079715,-795,0,1668024957,13021.00458791,184.52711988000374,54494.99215872
2022-11-09,20:15:59.000,313,11079678,-795,0,1668024958,13021.13931410999,184.49187422999967,54495.06202992
2022-11-09,20:16:00.000,313,11079637,-795,0,1668024959,13021.09889624999,184.4707268400016,54495.0201072
2022-11-09,20:16:01.000,313,11079758,-795,0,1668024960,13021.08542363,184.47777597000095,54495.103952640005
2022-11-09,20:16:02.000,313,11079728,-795,0,1668024961,13021.11910517999,184.4848251000003,54494.985171600005
2022-11-09,20:16:03.000,313,11079732,-795,0,1668024962,13021.09889624999,184.47777597000095,54495.02709432001
2022-11-09,20:16:04.000,313,11079687,-795,0,1668024963,13021.15952303999,184.45662858000287,54495.103952640005
2022-11-09,20:16:05.000,313,11079689,-795,0,1668024964,13021.17973196999,184.4495794500035,54495.06202992
2022-11-09,20:16:06.000,313,11079759,-795,0,1668024965,13021.12584149,184.55531640000117,54495.06202992
2022-11-09,20:16:07.000,313,11079713,-795,0,1668024966,13021.152786729996,184.52007075000438,54495.04106856
2022-11-09,20:16:08.000,313,11079679,-795,0,1668024967,13021.092159939995,184.5341690100031,54494.95722312001
2022-11-09,20:16:09.000,313,11079620,-795,0,1668024968,13021.15952303999,184.54121814000246,54495.06202992
2022-11-09,20:16:10.000,313,11079729,-795,0,1668024969,13021.19994089999,184.4848251000003,54495.11792688
2022-11-09,20:16:11.000,313,11079787,-795,0,1668024970,13021.14605042,184.61875857000268,54495.0201072
2022-11-09,20:16:12.000,313,11079584,-795,0,1668024971,13021.193204589996,184.5341690100031,54495.0201072
2022-11-09,20:16:13.000,313,11079731,-795,0,1668024972,13021.15952303999,184.51302161999774,54495.07600416001
2022-11-09,20:16:14.000,313,11079751,-795,0,1668024973,13021.12584149,184.57646378999925,54494.936261760005
2022-11-09,20:16:15.000,313,11079773,-795,0,1668024974,13021.18646828,184.5835129199986,54494.950236
2022-11-09,20:16:16.000,313,11079749,-795,0,1668024975,13021.18646828,184.56236553000053,54494.90132616
2022-11-09,20:16:17.000,313,11079701,-795,0,1668024976,13021.16625935,184.54826727000182,54494.89433904
2022-11-09,20:16:18.000,313,11079742,-795,0,1668024977,13021.233622449996,184.54121814000246,54495.13888824
2022-11-09,20:16:19.000,313,11079627,-795,0,1668024978,13021.274040309996,184.60466031000396,54495.09696552001
2022-11-09,20:16:20.000,313,11079685,-795,0,1668024979,13021.220149829991,184.6328568300014,54495.13888824
2022-11-09,20:16:21.000,313,11079662,-795,0,1668024980,13021.307721860001,184.60466031000396,54495.06901704
2022-11-09,20:16:22.000,313,11079719,-795,0,1668024981,13021.267304,184.59056204999797,54494.831454959996
2022-11-09,20:16:23.000,313,11079677,-795,0,1668024982,13021.274040309996,184.60466031000396,54494.83844208001
2022-11-09,20:16:24.000,313,11079713,-795,0,1668024983,13021.307721860001,184.62580770000204,54494.89433904
2022-11-09,20:16:25.000,313,11079875,-795,0,1668024984,13021.24709507,184.56236553000053,54494.81049360001
2022-11-09,20:16:26.000,313,11079695,-795,0,1668024985,13021.213413519996,184.5976111800046,54494.82446784
2022-11-09,20:16:27.000,313,11079680,-795,0,1668024986,13021.253831379996,184.55531640000117,54494.83844208001
2022-11-09,20:16:28.000,313,11079662,-795,0,1668024987,13021.294249239996,184.54826727000182,54494.94324888
2022-11-09,20:16:29.000,313,11079681,-795,0,1668024988,13021.24709507,184.5835129199986,54494.92228752
2022-11-09,20:16:30.000,313,11079693,-795,0,1668024989,13021.274040309996,184.5694146599999,54494.89433904
2022-11-09,20:16:31.000,313,11079719,-795,0,1668024990,13021.287512930001,184.5976111800046,54494.94324888
2022-11-09,20:16:32.000,313,11079690,-795,0,1668024991,13021.193204589996,184.65400421999948,54494.78953224001
2022-11-09,20:16:33.000,313,11079712,-795,0,1668024992,13021.213413519996,184.57646378999925,54494.79651936
2022-11-09,20:16:34.000,313,11079752,-795,0,1668024993,13021.321194479991,184.5835129199986,54494.985171600005
2022-11-09,20:16:35.000,313,11079727,-795,0,1668024994,13021.267304,184.5694146599999,54494.92927464001
2022-11-09,20:16:36.000,313,11079723,-795,0,1668024995,13021.253831379996,184.59056204999797,54494.97818448001
2022-11-09,20:16:37.000,313,11079632,-795,0,1668024996,13021.260567689991,184.59056204999797,54494.88036480001
2022-11-09,20:16:38.000,313,11079672,-795,0,1668024997,13021.22688614,184.57646378999925,54494.887351920006
2022-11-09,20:16:39.000,313,11079608,-795,0,1668024998,13021.280776619991,184.5835129199986,54494.99215872
2022-11-09,20:16:40.000,313,11079667,-795,0,1668024999,13021.280776619991,184.57646378999925,54494.768570880005
2022-11-09,20:16:41.000,313,11079804,-795,0,1668025000,13021.240358759991,184.50597248999838,54494.8454292
2022-11-09,20:16:42.000,313,11079565,-795,0,1668025001,13021.260567689991,184.57646378999925,54495.034081440004
2022-11-09,20:16:43.000,313,11079684,-795,0,1668025002,13021.294249239996,184.60466031000396,54494.90831328001
2022-11-09,20:16:44.000,313,11079777,-795,0,1668025003,13021.381821269992,184.5341690100031,54495.06901704
2022-11-09,20:16:45.000,313,11079615,-795,0,1668025004,13021.24709507,184.6328568300014,54495.11093976
2022-11-09,20:16:46.000,313,11079659,-795,0,1668025005,13021.253831379996,184.5341690100031,54494.92228752
2022-11-09,20:16:47.000,313,11079643,-795,0,1668025006,13021.24709507,184.59056204999797,54495.0899784
2022-11-09,20:16:48.000,313,11079696,-795,0,1668025007,13021.22688614,184.59056204999797,54494.90132616
2022-11-09,20:16:49.000,313,11079718,-795,0,1668025008,13021.280776619991,184.6328568300014,54494.90132616
2022-11-09,20:16:50.000,313,11079723,-795,0,1668025009,13021.341403409991,184.54121814000246,54495.13888824
2022-11-09,20:16:51.000,313,11079651,-795,0,1668025010,13021.280776619991,184.62580770000204,54495.01312008
2022-11-09,20:16:52.000,313,11079764,-795,0,1668025011,13021.294249239996,184.5341690100031,54494.90132616
2022-11-09,20:16:53.000,313,11079633,-795,0,1668025012,13021.287512930001,184.5976111800046,54495.08299128
2022-11-09,20:16:54.000,313,11079689,-795,0,1668025013,13021.233622449996,184.60466031000396,54494.96421024
2022-11-09,20:16:55.000,313,11079604,-795,0,1668025014,13021.260567689991,184.54121814000246,54494.999145839996
2022-11-09,20:16:56.000,313,11079689,-795,0,1668025015,13021.20667721,184.57646378999925,54494.887351920006
2022-11-09,20:16:57.000,313,11079827,-795,0,1668025016,13021.20667721,184.56236553000053,54494.81049360001
2022-11-09,20:16:58.000,313,11079689,-795,0,1668025017,13021.18646828,184.5976111800046,54495.00613296001
2022-11-09,20:16:59.000,313,11079706,-795,0,1668025018,13021.19994089999,184.56236553000053,54494.866390560004
2022-11-09,20:17:00.000,313,11079673,-795,0,1668025019,13021.20667721,184.52711988000374,54494.97119736
2022-11-09,20:17:01.000,313,11079655,-795,0,1668025020,13021.24709507,184.54121814000246,54495.06901704
2022-11-09,20:17:02.000,313,11079730,-795,0,1668025021,13021.240358759991,184.5694146599999,54494.85940344001
2022-11-09,20:17:03.000,313,11079661,-795,0,1668025022,13021.240358759991,184.55531640000117,54494.887351920006
2022-11-09,20:17:04.000,313,11079636,-795,0,1668025023,13021.24709507,184.55531640000117,54495.00613296001
2022-11-09,20:17:05.000,313,11079715,-795,0,1668025024,13021.341403409991,184.5835129199986,54494.95722312001
2022-11-09,20:17:06.000,313,11079717,-795,0,1668025025,13021.300985549991,184.5694146599999,54494.85241632
2022-11-09,20:17:07.000,313,11079732,-795,0,1668025026,13021.233622449996,184.54826727000182,54494.97119736
2022-11-09,20:17:08.000,313,11079685,-795,0,1668025027,13021.354876029996,184.5694146599999,54494.8454292
2022-11-09,20:17:09.000,313,11079799,-795,0,1668025028,13021.307721860001,184.50597248999838,54495.055042800006
2022-11-09,20:17:10.000,313,11079645,-795,0,1668025029,13021.341403409991,184.47777597000095,54494.887351920006
2022-11-09,20:17:11.000,313,11079910,-795,0,1668025030,13021.334667099996,184.59056204999797,54495.01312008
2022-11-09,20:17:12.000,313,11079522,-795,0,1668025031,13021.348139720001,184.47777597000095,54494.76158376001
2022-11-09,20:17:13.000,313,11079762,-795,0,1668025032,13021.274040309996,184.63990596000076,54494.719661040006
2022-11-09,20:17:14.000,313,11079616,-795,0,1668025033,13021.327930790001,184.52711988000374,54494.96421024
2022-11-09,20:17:15.000,313,11079758,-795,0,1668025034,13021.422239129992,184.5341690100031,54495.06901704
2022-11-09,20:17:16.000,313,11079663,-795,0,1668025035,13021.422239129992,184.54121814000246,54495.04805568001
2022-11-09,20:17:17.000,313,11079609,-795,0,1668025036,13021.402030199992,184.4707268400016,54494.950236
2022-11-09,20:17:18.000,313,11079763,-795,0,1668025037,13021.476129609997,184.45662858000287,54494.8454292
2022-11-09,20:17:19.000,313,11079646,-795,0,1668025038,13021.455920679997,184.52711988000374,54494.79651936
2022-11-09,20:17:20.000,313,11079652,-795,0,1668025039,13021.455920679997,184.5835129199986,54494.97119736
2022-11-09,20:17:21.000,313,11079700,-795,0,1668025040,13021.428975440002,184.45662858000287,54494.75459664
2022-11-09,20:17:22.000,313,11079621,-795,0,1668025041,13021.368348650001,184.50597248999838,54494.9153004
2022-11-09,20:17:23.000,313,11079773,-795,0,1668025042,13021.469393300002,184.52711988000374,54494.87337768
2022-11-09,20:17:24.000,313,11079597,-795,0,1668025043,13021.408766510001,184.50597248999838,54494.887351920006
2022-11-09,20:17:25.000,313,11079635,-795,0,1668025044,13021.381821269992,184.55531640000117,54494.866390560004
2022-11-09,20:17:26.000,313,11079585,-795,0,1668025045,13021.476129609997,184.5835129199986,54494.94324888
2022-11-09,20:17:27.000,313,11079677,-795,0,1668025046,13021.543492709992,184.45662858000287,54494.92927464001
2022-11-09,20:17:28.000,313,11079663,-795,0,1668025047,13021.469393300002,184.63990596000076,54494.74062240001
2022-11-09,20:17:29.000,313,11079702,-795,0,1668025048,13021.590646880002,184.5976111800046,54494.73363528
2022-11-09,20:17:30.000,313,11079632,-795,0,1668025049,13021.678218909998,184.6328568300014,54494.663764079996
2022-11-09,20:17:31.000,313,11079681,-795,0,1668025050,13021.860099279998,184.44253032000415,54494.775558
2022-11-09,20:17:32.000,313,11079672,-795,0,1668025051,13021.718636769998,184.31564598000114,54494.72664816
2022-11-09,20:17:33.000,313,11079775,-795,0,1668025052,13021.785999869993,184.31564598000114,54494.92927464001
2022-11-09,20:17:34.000,313,11079656,-795,0,1668025053,13021.718636769998,184.28040033000434,54494.82446784
2022-11-09,20:17:35.000,313,11079796,-795,0,1668025054,13021.664746289993,184.35794076000457,54494.78953224001
2022-11-09,20:17:36.000,313,11079790,-795,0,1668025055,13021.651273670002,184.3367933699992,54494.90831328001
2022-11-09,20:17:37.000,313,11079570,-795,0,1668025056,13021.590646880002,184.4354811900048,54494.78953224001
2022-11-09,20:17:38.000,313,11079851,-795,0,1668025057,13021.651273670002,184.37908815000264,54494.44017624
2022-11-09,20:17:39.000,313,11079612,-795,0,1668025058,13021.691691530003,184.3226951100005,54494.72664816
2022-11-09,20:17:40.000,313,11079851,-795,0,1668025059,13021.732109389988,184.39318641000136,54494.887351920006
2022-11-09,20:17:41.000,313,11079831,-795,0,1668025060,13021.826417729993,184.3226951100005,54494.768570880005
2022-11-09,20:17:42.000,313,11079698,-795,0,1668025061,13021.732109389988,184.37203902000329,54494.64280272001
2022-11-09,20:17:43.000,313,11079616,-795,0,1668025062,13021.725373079993,184.3367933699992,54494.57991864
2022-11-09,20:17:44.000,313,11079670,-795,0,1668025063,13021.826417729993,184.35089162999793,54494.719661040006
2022-11-09,20:17:45.000,313,11079764,-795,0,1668025064,13021.732109389988,184.30154772000242,54494.75459664
2022-11-09,20:17:46.000,313,11079708,-795,0,1668025065,13021.826417729993,184.386137280002,54494.775558
2022-11-09,20:17:47.000,313,11079682,-795,0,1668025066,13021.873571899989,184.40023554000072,54494.74760952
2022-11-09,20:17:48.000,313,11079704,-795,0,1668025067,13021.913989759989,184.36498989000393,54494.61485424
2022-11-09,20:17:49.000,313,11079680,-795,0,1668025068,13021.826417729993,184.2733511999977,54494.67773832
2022-11-09,20:17:50.000,313,11079695,-795,0,1668025069,13021.880308209998,184.40728467000008,54494.51703456
2022-11-09,20:17:51.000,313,11079765,-795,0,1668025070,13021.873571899989,184.2874494600037,54494.39825352
2022-11-09,20:17:52.000,313,11079600,-795,0,1668025071,13021.860099279998,184.39318641000136,54494.53799592
2022-11-09,20:17:53.000,313,11079755,-795,0,1668025072,13021.954407619989,184.32974423999985,54494.5659444
2022-11-09,20:17:54.000,313,11079698,-795,0,1668025073,13022.03524333999,184.34384249999857,54494.72664816
2022-11-09,20:17:55.000,313,11079708,-795,0,1668025074,13021.97461654999,184.3226951100005,54494.67075120001
2022-11-09,20:17:56.000,313,11079782,-795,0,1668025075,13021.940934999999,184.36498989000393,54494.67075120001
2022-11-09,20:17:57.000,313,11079563,-795,0,1668025076,13022.008298099994,184.37203902000329,54494.59389288001
2022-11-09,20:17:58.000,313,11079777,-795,0,1668025077,13021.97461654999,184.40023554000072,54494.61485424
2022-11-09,20:17:59.000,313,11079680,-795,0,1668025078,13022.001561789999,184.29449859000306,54494.50306032001
2022-11-09,20:18:00.000,313,11079637,-795,0,1668025079,13021.934198689989,184.3367933699992,54494.41921488
2022-11-09,20:18:01.000,313,11079622,-795,0,1668025080,13022.021770719999,184.24515468000027,54494.768570880005
2022-11-09,20:18:02.000,313,11079784,-795,0,1668025081,13021.97461654999,184.31564598000114,54494.58690576
2022-11-09,20:18:03.000,313,11079719,-795,0,1668025082,13021.99482547999,184.28040033000434,54494.74062240001
2022-11-09,20:18:04.000,313,11079592,-795,0,1668025083,13022.06218858,184.2240072900022,54494.9153004
2022-11-09,20:18:05.000,313,11079809,-795,0,1668025084,13022.08239751,184.19581077000475,54494.72664816
2022-11-09,20:18:06.000,313,11079661,-795,0,1668025085,13022.01503440999,184.24515468000027,54494.67773832
2022-11-09,20:18:07.000,313,11079795,-795,0,1668025086,13021.934198689989,184.2028599000041,54494.817480720005
2022-11-09,20:18:08.000,313,11079636,-795,0,1668025087,13022.089133819994,184.2733511999977,54494.69171256001
2022-11-09,20:18:09.000,313,11079660,-795,0,1668025088,13022.16323323,184.16761425000004,54494.985171600005
2022-11-09,20:18:10.000,313,11079736,-795,0,1668025089,13022.1430243,184.1746633799994,54494.936261760005
2022-11-09,20:18:11.000,313,11079710,-795,0,1668025090,13022.01503440999,184.13236860000325,54494.80350648
2022-11-09,20:18:12.000,313,11079720,-795,0,1668025091,13022.068924889994,184.15351599000132,54494.85940344001
2022-11-09,20:18:13.000,313,11079797,-795,0,1668025092,13022.07566119999,184.14646686000196,54494.94324888
2022-11-09,20:18:14.000,313,11079655,-795,0,1668025093,13022.09587012999,184.13236860000325,54494.92927464001
2022-11-09,20:18:15.000,313,11079766,-795,0,1668025094,13021.981352859999,184.06187730000238,54494.72664816
2022-11-09,20:18:16.000,313,11079627,-795,0,1668025095,13022.1430243,184.0759755600011,54494.83844208001
2022-11-09,20:18:17.000,313,11079740,-795,0,1668025096,13022.250805259995,183.87155078999785,54494.79651936
2022-11-09,20:18:18.000,313,11079646,-795,0,1668025097,13022.26427788,184.05482817000302,54494.78254512
2022-11-09,20:18:19.000,313,11079666,-795,0,1668025098,13022.23733263999,184.06187730000238,54494.81049360001
2022-11-09,20:18:20.000,313,11079664,-795,0,1668025099,13022.250805259995,184.11827034000453,54494.950236
2022-11-09,20:18:21.000,313,11079716,-795,0,1668025100,13022.22386002,184.09712294999918,54494.90132616
2022-11-09,20:18:22.000,313,11079753,-795,0,1668025101,13022.109342749995,184.0407299100043,54494.7056868
2022-11-09,20:18:23.000,313,11079638,-795,0,1668025102,13022.149760609995,184.1112212099979,54494.82446784
2022-11-09,20:18:24.000,313,11079678,-795,0,1668025103,13022.169969539995,184.05482817000302,54494.97119736
2022-11-09,20:18:25.000,313,11079678,-795,0,1668025104,13022.08239751,184.0266316499983,54494.950236
2022-11-09,20:18:26.000,313,11079834,-795,0,1668025105,13022.12281537,184.11827034000453,54494.90132616
2022-11-09,20:18:27.000,313,11079841,-795,0,1668025106,13022.16323323,184.10417207999853,54494.94324888
2022-11-09,20:18:28.000,313,11079786,-795,0,1668025107,13022.129551679995,184.06187730000238,54494.985171600005
2022-11-09,20:18:29.000,313,11079686,-795,0,1668025108,13022.169969539995,184.09007381999982,54495.11093976
2022-11-09,20:18:30.000,313,11079664,-795,0,1668025109,13022.20365109,184.1112212099979,54495.00613296001
2022-11-09,20:18:31.000,313,11079653,-795,0,1668025110,13022.21712370999,184.06892643000174,54495.04805568001
2022-11-09,20:18:32.000,313,11079763,-795,0,1668025111,13022.149760609995,184.14646686000196,54494.92228752
2022-11-09,20:18:33.000,313,11079764,-795,0,1668025112,13022.16323323,184.04777904000366,54495.08299128
2022-11-09,20:18:34.000,313,11079744,-795,0,1668025113,13022.24406895,184.0759755600011,54495.20875944
2022-11-09,20:18:35.000,313,11079676,-795,0,1668025114,13022.28448681,184.10417207999853,54495.103952640005
2022-11-09,20:18:36.000,313,11079534,-795,0,1668025115,13022.32490467,184.01958251999895,54495.08299128
2022-11-09,20:18:37.000,313,11079876,-795,0,1668025116,13022.250805259995,184.1112212099979,54495.2297208
2022-11-09,20:18:38.000,313,11079839,-795,0,1668025117,13022.230596329995,184.11827034000453,54494.936261760005
2022-11-09,20:18:39.000,313,11079722,-795,0,1668025118,13022.210387399995,184.11827034000453,54495.152862480005
2022-11-09,20:18:40.000,313,11079671,-795,0,1668025119,13022.351849909996,183.99843513000087,54495.08299128
2022-11-09,20:18:41.000,313,11079732,-795,0,1668025120,13022.351849909996,183.96318948000408,54495.14587536001
2022-11-09,20:18:42.000,313,11079677,-795,0,1668025121,13022.26427788,183.95614035000472,54495.0899784
2022-11-09,20:18:43.000,313,11079685,-795,0,1668025122,13022.372058839996,183.89974731000257,54495.19478520001
2022-11-09,20:18:44.000,313,11079632,-795,0,1668025123,13022.38553146,183.9772877400028,54495.28561776
2022-11-09,20:18:45.000,313,11079687,-795,0,1668025124,13022.38553146,183.92089470000064,54495.320553360005
2022-11-09,20:18:46.000,313,11079660,-795,0,1668025125,13022.38553146,184.04777904000366,54495.3345276
2022-11-09,20:18:47.000,313,11079762,-795,0,1668025126,13022.36532253,183.97023861000343,54495.24369504001
2022-11-09,20:18:48.000,313,11079644,-795,0,1668025127,13022.432685629996,183.96318948000408,54495.07600416001
2022-11-09,20:18:49.000,313,11079620,-795,0,1668025128,13022.493312419996,183.9772877400028,54495.34151472001
2022-11-09,20:18:50.000,313,11079617,-795,0,1668025129,13022.432685629996,183.99843513000087,54495.418373040004
2022-11-09,20:18:51.000,313,11079563,-795,0,1668025130,13022.46636718,183.92089470000064,54495.29260488001
2022-11-09,20:18:52.000,313,11079754,-795,0,1668025131,13022.44615825,183.89974731000257,54495.201772320004
2022-11-09,20:18:53.000,313,11079706,-795,0,1668025132,13022.473103489996,183.92089470000064,54495.369463200004
2022-11-09,20:18:54.000,313,11079720,-795,0,1668025133,13022.500048729991,183.93499295999936,54495.29260488001
2022-11-09,20:18:55.000,313,11079719,-795,0,1668025134,13022.452894559996,183.8292560100017,54495.271643520005
2022-11-09,20:18:56.000,313,11079705,-795,0,1668025135,13022.44615825,183.94204208999872,54495.271643520005
2022-11-09,20:18:57.000,313,11079726,-795,0,1668025136,13022.452894559996,183.8645016599985,54495.17382384001
2022-11-09,20:18:58.000,313,11079709,-795,0,1668025137,13022.500048729991,183.8926981800032,54495.46728288
2022-11-09,20:18:59.000,313,11079707,-795,0,1668025138,13022.46636718,183.8292560100017,54495.299592
2022-11-09,20:19:00.000,313,11079726,-795,0,1668025139,13022.459630869991,183.8292560100017,54495.45330864
2022-11-09,20:19:01.000,313,11079667,-795,0,1668025140,13022.493312419996,183.8785999200045,54495.06901704
2022-11-09,20:19:02.000,313,11079826,-795,0,1668025141,13022.506785040001,183.75876471000083,54495.23670792
2022-11-09,20:19:03.000,313,11079857,-795,0,1668025142,13022.553939209996,183.7940103600049,54495.299592
2022-11-09,20:19:04.000,313,11079638,-795,0,1668025143,13022.574148139996,183.81515775000298,54495.32754048
2022-11-09,20:19:05.000,313,11079723,-795,0,1668025144,13022.520257659991,183.7658138400002,54495.37645032
2022-11-09,20:19:06.000,313,11079775,-795,0,1668025145,13022.500048729991,183.75171558000147,54495.271643520005
2022-11-09,20:19:07.000,313,11079675,-795,0,1668025146,13022.46636718,183.8292560100017,54495.26465640001
2022-11-09,20:19:08.000,313,11079677,-795,0,1668025147,13022.506785040001,183.80810862000362,54495.32754048
2022-11-09,20:19:09.000,313,11079634,-795,0,1668025148,13022.500048729991,183.72351906000404,54495.299592
2022-11-09,20:19:10.000,313,11079668,-795,0,1668025149,13022.479839799991,183.7799120999989,54495.1598496
2022-11-09,20:19:11.000,313,11079747,-795,0,1668025150,13022.500048729991,183.78696122999827,54495.320553360005
2022-11-09,20:19:12.000,313,11079690,-795,0,1668025151,13022.533730279996,183.7305681900034,54495.152862480005
2022-11-09,20:19:13.000,313,11079735,-795,0,1668025152,13022.520257659991,183.69532253999932,54495.201772320004
2022-11-09,20:19:14.000,313,11079675,-795,0,1668025153,13022.439421939991,183.6812242800006,54495.103952640005
2022-11-09,20:19:15.000,313,11079650,-795,0,1668025154,13022.594357069996,183.70237166999868,54495.31356624001
2022-11-09,20:19:16.000,313,11079568,-795,0,1668025155,13022.553939209996,183.7305681900034,54495.369463200004
2022-11-09,20:19:17.000,313,11079691,-795,0,1668025156,13022.567411830001,183.60368385000038,54495.28561776
2022-11-09,20:19:18.000,313,11079809,-795,0,1668025157,13022.46636718,183.6812242800006,54495.09696552001
2022-11-09,20:19:19.000,313,11079542,-795,0,1668025158,13022.493312419996,183.6671260200019,54495.17382384001
2022-11-09,20:19:20.000,313,11079763,-795,0,1668025159,13022.526993970001,183.69532253999932,54495.19478520001
2022-11-09,20:19:21.000,313,11079673,-795,0,1668025160,13022.526993970001,183.7305681900034,54495.152862480005
2022-11-09,20:19:22.000,313,11079584,-795,0,1668025161,13022.526993970001,183.67417515000125,54495.1598496
2022-11-09,20:19:23.000,313,11079702,-795,0,1668025162,13022.601093379992,183.54729080999823,54495.222733680006
2022-11-09,20:19:24.000,313,11079765,-795,0,1668025163,13022.614565999997,183.54024167999887,54495.26465640001
2022-11-09,20:19:25.000,313,11079672,-795,0,1668025164,13022.506785040001,183.55433994000487,54495.21574656001
2022-11-09,20:19:26.000,313,11079768,-795,0,1668025165,13022.560675519991,183.57548733000294,54495.19478520001
2022-11-09,20:19:27.000,313,11079655,-795,0,1668025166,13022.493312419996,183.42745560000185,54495.1598496
2022-11-09,20:19:28.000,313,11079788,-795,0,1668025167,13022.594357069996,183.50499603000208,54495.41138592001
2022-11-09,20:19:29.000,313,11079699,-795,0,1668025168,13022.567411830001,183.483848640004,54495.46029576001
2022-11-09,20:19:30.000,313,11079660,-795,0,1668025169,13022.580884449992,183.483848640004,54495.24369504001
2022-11-09,20:19:31.000,313,11079730,-795,0,1668025170,13022.601093379992,183.52614342000015,54495.21574656001
2022-11-09,20:19:32.000,313,11079702,-795,0,1668025171,13022.587620760001,183.51204516000143,54495.25068216
2022-11-09,20:19:33.000,313,11079703,-795,0,1668025172,13022.607829690001,183.47679951000464,54495.418373040004
2022-11-09,20:19:34.000,313,11079635,-795,0,1668025173,13022.560675519991,183.46270124999864,54495.25766928
2022-11-09,20:19:35.000,313,11079682,-795,0,1668025174,13022.547202900001,183.47679951000464,54495.27863064
2022-11-09,20:19:36.000,313,11079610,-795,0,1668025175,13022.506785040001,183.46270124999864,54495.152862480005
2022-11-09,20:19:37.000,313,11079712,-795,0,1668025176,13022.513521349996,183.41335734000313,54495.20875944
2022-11-09,20:19:38.000,313,11079663,-795,0,1668025177,13022.533730279996,183.39220994999778,54495.222733680006
2022-11-09,20:19:39.000,313,11079686,-795,0,1668025178,13022.621302309992,183.3358169100029,54495.32754048
2022-11-09,20:19:40.000,313,11079730,-795,0,1668025179,13022.675192789997,183.3710625599997,54495.369463200004
2022-11-09,20:19:41.000,313,11079684,-795,0,1668025180,13022.574148139996,183.3076203899982,54495.3345276
2022-11-09,20:19:42.000,313,11079742,-795,0,1668025181,13022.654983859997,183.30057125999883,54495.24369504001
2022-11-09,20:19:43.000,313,11079676,-795,0,1668025182,13022.594357069996,183.26532561000204,54495.271643520005
2022-11-09,20:19:44.000,313,11079706,-795,0,1668025183,13022.601093379992,183.3217186500042,54495.25766928
2022-11-09,20:19:45.000,313,11079780,-795,0,1668025184,13022.675192789997,183.25827648000268,54495.299592
2022-11-09,20:19:46.000,313,11079671,-795,0,1668025185,13022.607829690001,183.29352212999947,54495.29260488001
2022-11-09,20:19:47.000,313,11079695,-795,0,1668025186,13022.681929099992,183.24417822000396,54495.29260488001
2022-11-09,20:19:48.000,313,11079675,-795,0,1668025187,13022.729083270002,183.19483431000117,54495.35548896
2022-11-09,20:19:49.000,313,11079600,-795,0,1668025188,13022.756028509997,183.20188344000053,54495.369463200004
2022-11-09,20:19:50.000,313,11079661,-795,0,1668025189,13022.735819579997,183.20188344000053,54495.299592
2022-11-09,20:19:51.000,313,11079754,-795,0,1668025190,13022.702138029992,183.14549039999838,54495.222733680006
2022-11-09,20:19:52.000,313,11079761,-795,0,1668025191,13022.735819579997,183.15958866000437,54495.1598496
2022-11-09,20:19:53.000,313,11079651,-795,0,1668025192,13022.782973749992,183.11729388000094,54495.20875944
2022-11-09,20:19:54.000,313,11079686,-795,0,1668025193,13022.769501130002,183.10319562000223,54495.14587536001
2022-11-09,20:19:55.000,313,11079739,-795,0,1668025194,13022.756028509997,183.1243430100003,54495.2297208
2022-11-09,20:19:56.000,313,11079767,-795,0,1668025195,13022.789710060002,183.11024475000158,54495.25068216
2022-11-09,20:19:57.000,313,11079644,-795,0,1668025196,13022.857073159998,183.01155693000328,54495.30657912
2022-11-09,20:19:58.000,313,11079673,-795,0,1668025197,13022.910963640003,183.06794996999815,54495.23670792
2022-11-09,20:19:59.000,313,11079685,-795,0,1668025198,13022.897491019998,183.01155693000328,54495.37645032
2022-11-09,20:20:00.000,313,11079715,-795,0,1668025199,13022.897491019998,182.99040953999793,54495.30657912
2022-11-09,20:20:01.000,313,11079652,-795,0,1668025200,13022.910963640003,183.0609008399988,54495.25068216
2022-11-09,20:20:02.000,313,11079652,-795,0,1668025201,13022.836864229997,183.00450780000392,54495.103952640005
2022-11-09,20:20:03.000,313,11079690,-795,0,1668025202,13022.951381499988,183.025655190002,54495.320553360005
2022-11-09,20:20:04.000,313,11079773,-795,0,1668025203,13022.998535669998,183.025655190002,54495.390424560006
2022-11-09,20:20:05.000,313,11079725,-795,0,1668025204,13022.991799359988,183.03975345000072,54495.390424560006
2022-11-09,20:20:06.000,313,11079668,-795,0,1668025205,13022.985063049993,183.03975345000072,54495.299592
2022-11-09,20:20:07.000,313,11079693,-795,0,1668025206,13023.059162459998,182.99040953999793,54495.35548896
2022-11-09,20:20:08.000,313,11079670,-795,0,1668025207,13022.917699949998,183.00450780000392,54495.0899784
2022-11-09,20:20:09.000,313,11079768,-795,0,1668025208,13023.012008289988,183.025655190002,54495.26465640001
2022-11-09,20:20:10.000,313,11079712,-795,0,1668025209,13023.113052939989,182.99745867000456,54495.47427
2022-11-09,20:20:11.000,313,11079672,-795,0,1668025210,13023.119789249999,183.03975345000072,54495.43234728001
2022-11-09,20:20:12.000,313,11079709,-795,0,1668025211,13023.086107699994,182.99745867000456,54495.390424560006
2022-11-09,20:20:13.000,313,11079721,-795,0,1668025212,13023.166943419994,182.9622130200005,54495.31356624001
2022-11-09,20:20:14.000,313,11079627,-795,0,1668025213,13023.19388865999,182.9622130200005,54495.34151472001
2022-11-09,20:20:15.000,313,11079740,-795,0,1668025214,13023.21409758999,183.03270432000136,54495.32754048
2022-11-09,20:20:16.000,313,11079725,-795,0,1668025215,13023.207361279994,182.95516389000113,54495.299592
2022-11-09,20:20:17.000,313,11079700,-795,0,1668025216,13023.160207109999,182.9410656300024,54495.201772320004
2022-11-09,20:20:18.000,313,11079669,-795,0,1668025217,13023.207361279994,182.98336040999857,54495.222733680006
2022-11-09,20:20:19.000,313,11079708,-795,0,1668025218,13023.200624969999,182.93401650000305,54495.26465640001
2022-11-09,20:20:20.000,313,11079723,-795,0,1668025219,13023.308405929994,182.94811476000177,54495.439334400005
2022-11-09,20:20:21.000,313,11079713,-795,0,1668025220,13023.241042829999,182.99040953999793,54495.28561776
2022-11-09,20:20:22.000,313,11079686,-795,0,1668025221,13023.29493330999,182.9622130200005,54495.369463200004
2022-11-09,20:20:23.000,313,11079689,-795,0,1668025222,13023.227570209994,182.9410656300024,54495.25068216
2022-11-09,20:20:24.000,313,11079751,-795,0,1668025223,13023.220833899999,182.98336040999857,54495.28561776
2022-11-09,20:20:25.000,313,11079791,-795,0,1668025224,13023.29493330999,182.93401650000305,54495.48125712001
2022-11-09,20:20:26.000,313,11079677,-795,0,1668025225,13023.31514223999,182.9763112799992,54495.18081096
2022-11-09,20:20:27.000,313,11079753,-795,0,1668025226,13023.29493330999,182.9763112799992,54495.17382384001
2022-11-09,20:20:28.000,313,11079765,-795,0,1668025227,13023.220833899999,182.91991824000434,54495.369463200004
2022-11-09,20:20:29.000,313,11079675,-795,0,1668025228,13023.28146069,183.01155693000328,54495.42536016
2022-11-09,20:20:30.000,313,11079716,-795,0,1668025229,13023.173679729989,182.98336040999857,54495.36247608001
2022-11-09,20:20:31.000,313,11079676,-795,0,1668025230,13023.26125176,182.96926214999985,54495.31356624001
2022-11-09,20:20:32.000,313,11079728,-795,0,1668025231,13023.119789249999,182.9410656300024,54495.24369504001
2022-11-09,20:20:33.000,313,11079705,-795,0,1668025232,13023.153470799989,182.98336040999857,54495.222733680006
2022-11-09,20:20:34.000,313,11079740,-795,0,1668025233,13023.227570209994,182.9763112799992,54495.4043988
2022-11-09,20:20:35.000,313,11079738,-795,0,1668025234,13023.241042829999,182.95516389000113,54495.36247608001
2022-11-09,20:20:36.000,313,11079712,-795,0,1668025235,13023.146734489994,182.95516389000113,54495.32754048
2022-11-09,20:20:37.000,313,11079657,-795,0,1668025236,13023.133261869989,182.94811476000177,54495.3345276
2022-11-09,20:20:38.000,313,11079671,-795,0,1668025237,13023.113052939989,182.90581997999834,54495.28561776
2022-11-09,20:20:39.000,313,11079727,-795,0,1668025238,13023.092844009989,182.91991824000434,54495.07600416001
2022-11-09,20:20:40.000,313,11079704,-795,0,1668025239,13023.133261869989,182.88467259000026,54495.36247608001
2022-11-09,20:20:41.000,313,11079706,-795,0,1668025240,13023.106316629994,182.89172171999962,54495.25068216
2022-11-09,20:20:42.000,313,11079670,-795,0,1668025241,13023.038953529998,182.89172171999962,54495.21574656001
2022-11-09,20:20:43.000,313,11079690,-795,0,1668025242,13023.113052939989,182.85647607000283,54495.34850184
2022-11-09,20:20:44.000,313,11079707,-795,0,1668025243,13023.173679729989,182.84942694000347,54495.30657912
2022-11-09,20:20:45.000,313,11079631,-795,0,1668025244,13023.153470799989,182.84942694000347,54495.35548896
2022-11-09,20:20:46.000,313,11079718,-795,0,1668025245,13023.160207109999,182.78598477000196,54495.31356624001
2022-11-09,20:20:47.000,313,11079699,-795,0,1668025246,13023.139998179999,182.80008303000068,54495.2297208
2022-11-09,20:20:48.000,313,11079761,-795,0,1668025247,13023.146734489994,182.82123041999876,54495.25766928
2022-11-09,20:20:49.000,313,11079679,-795,0,1668025248,13023.160207109999,182.76483738000388,54495.299592
2022-11-09,20:20:50.000,313,11079777,-795,0,1668025249,13023.207361279994,182.83532868000475,54495.31356624001
2022-11-09,20:20:51.000,313,11079717,-795,0,1668025250,13023.119789249999,182.79303390000132,54495.19478520001
2022-11-09,20:20:52.000,313,11079722,-795,0,1668025251,13023.133261869989,182.78598477000196,54495.23670792
2022-11-09,20:20:53.000,313,11079678,-795,0,1668025252,13023.200624969999,182.74368998999853,54495.26465640001
2022-11-09,20:20:54.000,313,11079674,-795,0,1668025253,13023.220833899999,182.77188651000324,54495.4043988
2022-11-09,20:20:55.000,313,11079658,-795,0,1668025254,13023.25451544999,182.79303390000132,54495.4043988
2022-11-09,20:20:56.000,313,11079762,-795,0,1668025255,13023.227570209994,182.72254260000045,54495.299592
2022-11-09,20:20:57.000,313,11079739,-795,0,1668025256,13023.207361279994,182.74368998999853,54495.25766928
2022-11-09,20:20:58.000,313,11079721,-795,0,1668025257,13023.241042829999,182.67319868999766,54495.50221848
2022-11-09,20:20:59.000,313,11079746,-795,0,1668025258,13023.23430651999,182.68729695000366,54495.43234728001
2022-11-09,20:21:00.000,313,11079703,-795,0,1668025259,13023.28146069,182.69434608000302,54495.32754048
2022-11-09,20:21:01.000,313,11079663,-795,0,1668025260,13023.247779139994,182.6309039100015,54495.3345276
2022-11-09,20:21:02.000,313,11079743,-795,0,1668025261,13023.200624969999,182.67319868999766,54495.20875944
2022-11-09,20:21:03.000,313,11079743,-795,0,1668025262,13023.153470799989,182.65910042999894,54495.320553360005
2022-11-09,20:21:04.000,313,11079759,-795,0,1668025263,13023.227570209994,182.6309039100015,54495.222733680006
2022-11-09,20:21:05.000,313,11079668,-795,0,1668025264,13023.187152349994,182.60270739000407,54495.2297208
2022-11-09,20:21:06.000,313,11079616,-795,0,1668025265,13023.30166962,182.5956582600047,54495.320553360005
2022-11-09,20:21:07.000,313,11079789,-795,0,1668025266,13023.35556009999,182.58155999999872,54495.439334400005
2022-11-09,20:21:08.000,313,11079714,-795,0,1668025267,13023.308405929994,182.56746174,54495.46029576001
2022-11-09,20:21:09.000,313,11079640,-795,0,1668025268,13023.40271427,182.5322160900032,54495.32754048
2022-11-09,20:21:10.000,313,11079774,-795,0,1668025269,13023.369032719995,182.52516696000384,54495.37645032
2022-11-09,20:21:11.000,313,11079727,-795,0,1668025270,13023.39597795999,182.46172479000234,54495.17382384001
2022-11-09,20:21:12.000,313,11079733,-795,0,1668025271,13023.4229232,182.54631435000192,54495.25068216
2022-11-09,20:21:13.000,313,11079705,-795,0,1668025272,13023.40271427,182.54631435000192,54495.14587536001
2022-11-09,20:21:14.000,313,11079728,-795,0,1668025273,13023.490286299995,182.58155999999872,54495.14587536001
2022-11-09,20:21:15.000,313,11079715,-795,0,1668025274,13023.550913089995,182.58155999999872,54495.17382384001
2022-11-09,20:21:16.000,313,11079611,-795,0,1668025275,13023.60480357,182.60975652000343,54495.19478520001
2022-11-09,20:21:17.000,313,11079659,-795,0,1668025276,13023.571122019996,182.6309039100015,54495.13888824
2022-11-09,20:21:18.000,313,11079658,-795,0,1668025277,13023.52396785,182.64500217000023,54495.00613296001
2022-11-09,20:21:19.000,313,11079632,-795,0,1668025278,13023.49702260999,182.64500217000023,54495.02709432001
2022-11-09,20:21:20.000,313,11079735,-795,0,1668025279,13023.52396785,182.65910042999894,54494.936261760005
2022-11-09,20:21:21.000,313,11079659,-795,0,1668025280,13023.470077369995,182.6661495599983,54495.034081440004
2022-11-09,20:21:22.000,313,11079785,-795,0,1668025281,13023.50375892,182.65205129999958,54494.90831328001
2022-11-09,20:21:23.000,313,11079665,-795,0,1668025282,13023.510495229995,182.6168056500028,54494.97119736
2022-11-09,20:21:24.000,313,11079766,-795,0,1668025283,13023.429659509995,182.6168056500028,54494.950236
2022-11-09,20:21:25.000,313,11079730,-795,0,1668025284,13023.47681367999,182.60270739000407,54495.04805568001
2022-11-09,20:21:26.000,313,11079729,-795,0,1668025285,13023.48354999,182.6168056500028,54494.936261760005
2022-11-09,20:21:27.000,313,11079694,-795,0,1668025286,13023.46334106,182.54631435000192,54494.97119736
2022-11-09,20:21:28.000,313,11079666,-795,0,1668025287,13023.490286299995,182.48992130999977,54494.97119736
2022-11-09,20:21:29.000,313,11079693,-795,0,1668025288,13023.470077369995,182.54631435000192,54494.936261760005
2022-11-09,20:21:30.000,313,11079702,-795,0,1668025289,13023.56438571,182.47582305000105,54494.999145839996
2022-11-09,20:21:31.000,313,11079755,-795,0,1668025290,13023.50375892,182.47582305000105,54494.90132616
2022-11-09,20:21:32.000,313,11079709,-795,0,1668025291,13023.54417678,182.4335282700049,54494.9153004
2022-11-09,20:21:33.000,313,11079728,-795,0,1668025292,13023.530704159995,182.54631435000192,54495.01312008
2022-11-09,20:21:34.000,313,11079693,-795,0,1668025293,13023.54417678,182.48992130999977,54494.96421024
2022-11-09,20:21:35.000,313,11079680,-795,0,1668025294,13023.60480357,182.51811783000448,54494.97818448001
2022-11-09,20:21:36.000,313,11079704,-795,0,1668025295,13023.678902979991,182.5040195699985,54495.034081440004
2022-11-09,20:21:37.000,313,11079687,-795,0,1668025296,13023.571122019996,182.4828721800004,54494.97818448001
2022-11-09,20:21:38.000,313,11079782,-795,0,1668025297,13023.60480357,182.46172479000234,54495.055042800006
2022-11-09,20:21:39.000,313,11079778,-795,0,1668025298,13023.68563929,182.4194300099989,54495.07600416001
2022-11-09,20:21:40.000,313,11079724,-795,0,1668025299,13023.64522143,182.47582305000105,54495.14587536001
2022-11-09,20:21:41.000,313,11079708,-795,0,1668025300,13023.739529769991,182.44057740000426,54495.13888824
2022-11-09,20:21:42.000,313,11079753,-795,0,1668025301,13023.678902979991,182.4687739200017,54495.055042800006
2022-11-09,20:21:43.000,313,11079752,-795,0,1668025302,13023.719320839991,182.44057740000426,54494.936261760005
2022-11-09,20:21:44.000,313,11079715,-795,0,1668025303,13023.678902979991,182.45467566000298,54494.936261760005
2022-11-09,20:21:45.000,313,11079757,-795,0,1668025304,13023.712584529996,182.47582305000105,54495.07600416001
2022-11-09,20:21:46.000,313,11079702,-795,0,1668025305,13023.726057150001,182.39123349000147,54495.02709432001
2022-11-09,20:21:47.000,313,11079727,-795,0,1668025306,13023.712584529996,182.39828262000083,54495.12491400001
2022-11-09,20:21:48.000,313,11079650,-795,0,1668025307,13023.840574419992,182.37713523000275,54495.13888824
2022-11-09,20:21:49.000,313,11079636,-795,0,1668025308,13023.840574419992,182.32779131999996,54495.29260488001
2022-11-09,20:21:50.000,313,11079764,-795,0,1668025309,13023.820365489992,182.30664393000188,54495.24369504001
2022-11-09,20:21:51.000,313,11079801,-795,0,1668025310,13023.874255969997,182.30664393000188,54495.27863064
2022-11-09,20:21:52.000,313,11079679,-795,0,1668025311,13023.847310730001,182.24320176000037,54495.26465640001
2022-11-09,20:21:53.000,313,11079694,-795,0,1668025312,13023.806892870001,182.2854965400038,54495.25068216
2022-11-09,20:21:54.000,313,11079680,-795,0,1668025313,13023.901201209992,182.2573000199991,54495.34151472001
2022-11-09,20:21:55.000,313,11079777,-795,0,1668025314,13023.921410139992,182.24320176000037,54495.38343744001
2022-11-09,20:21:56.000,313,11079703,-795,0,1668025315,13023.847310730001,182.27844741000445,54495.27863064
2022-11-09,20:21:57.000,313,11079687,-795,0,1668025316,13023.847310730001,182.2573000199991,54495.2297208
2022-11-09,20:21:58.000,313,11079708,-795,0,1668025317,13023.867519660002,182.3207421900006,54495.299592
2022-11-09,20:21:59.000,313,11079702,-795,0,1668025318,13023.887728590002,182.30664393000188,54495.271643520005
2022-11-09,20:22:00.000,313,11079738,-795,0,1668025319,13023.833838109997,182.2854965400038,54495.18081096
2022-11-09,20:22:01.000,313,11079674,-795,0,1668025320,13023.820365489992,182.26434914999845,54495.1598496
2022-11-09,20:22:02.000,313,11079774,-795,0,1668025321,13023.793420249996,182.35598784000467,54495.17382384001
2022-11-09,20:22:03.000,313,11079746,-795,0,1668025322,13023.860783349992,182.29959480000252,54495.19478520001
2022-11-09,20:22:04.000,313,11079701,-795,0,1668025323,13023.753002389996,182.36303697000403,54495.271643520005
2022-11-09,20:22:05.000,313,11079652,-795,0,1668025324,13023.847310730001,182.25025088999973,54495.0899784
2022-11-09,20:22:06.000,313,11079715,-795,0,1668025325,13023.901201209992,182.21500524000294,54495.23670792
2022-11-09,20:22:07.000,313,11079746,-795,0,1668025326,13023.820365489992,182.24320176000037,54495.20875944
2022-11-09,20:22:08.000,313,11079668,-795,0,1668025327,13023.820365489992,182.20795611000358,54495.13190112
2022-11-09,20:22:09.000,313,11079646,-795,0,1668025328,13023.907937520002,182.2220543700023,54495.28561776
2022-11-09,20:22:10.000,313,11079681,-795,0,1668025329,13023.907937520002,182.24320176000037,54495.3345276
2022-11-09,20:22:11.000,313,11079730,-795,0,1668025330,13023.928146450002,182.19385785000486,54495.27863064
2022-11-09,20:22:12.000,313,11079727,-795,0,1668025331,13023.854047039997,182.1727104599995,54495.2297208
2022-11-09,20:22:13.000,313,11079676,-795,0,1668025332,13023.833838109997,182.21500524000294,54495.39741168
2022-11-09,20:22:14.000,313,11079733,-795,0,1668025333,13023.941619069992,182.2220543700023,54495.38343744001
2022-11-09,20:22:15.000,313,11079657,-795,0,1668025334,13023.894464899997,182.14451394000207,54495.28561776
2022-11-09,20:22:16.000,313,11079678,-795,0,1668025335,13023.874255969997,182.1586122000008,54495.26465640001
2022-11-09,20:22:17.000,313,11079682,-795,0,1668025336,13023.914673829997,182.14451394000207,54495.222733680006
2022-11-09,20:22:18.000,313,11079695,-795,0,1668025337,13023.914673829997,182.16566133000015,54495.43234728001
2022-11-09,20:22:19.000,313,11079724,-795,0,1668025338,13023.941619069992,182.09517002999928,54495.39741168
2022-11-09,20:22:20.000,313,11079734,-795,0,1668025339,13023.901201209992,182.09517002999928,54495.23670792
2022-11-09,20:22:21.000,313,11079667,-795,0,1668025340,13023.995509549997,182.08812089999992,54495.30657912
2022-11-09,20:22:22.000,313,11079800,-795,0,1668025341,13023.894464899997,182.0246787299984,54495.103952640005
2022-11-09,20:22:23.000,313,11079682,-795,0,1668025342,13023.928146450002,181.98238395000226,54495.1598496
2022-11-09,20:22:24.000,313,11079710,-795,0,1668025343,13023.894464899997,181.99648221000098,54495.19478520001
2022-11-09,20:22:25.000,313,11079699,-795,0,1668025344,13023.793420249996,181.98238395000226,54495.17382384001
2022-11-09,20:22:26.000,313,11079721,-795,0,1668025345,13023.726057150001,182.08107177000056,54495.06202992
2022-11-09,20:22:27.000,313,11079649,-795,0,1668025346,13023.753002389996,182.08812089999992,54495.26465640001
2022-11-09,20:22:28.000,313,11079750,-795,0,1668025347,13023.726057150001,182.10221915999864,54495.320553360005
2022-11-09,20:22:29.000,313,11079625,-795,0,1668025348,13023.759738699991,182.0740226400012,54495.320553360005
2022-11-09,20:22:30.000,313,11079678,-795,0,1668025349,13023.678902979991,182.14451394000207,54495.50920560001
2022-11-09,20:22:31.000,313,11079680,-795,0,1668025350,13023.793420249996,182.1374648100027,54495.655935120005
2022-11-09,20:22:32.000,313,11079779,-795,0,1668025351,13023.739529769991,182.11631742000463,54495.36247608001
2022-11-09,20:22:33.000,313,11079721,-795,0,1668025352,13023.68563929,182.17975958999887,54495.31356624001
2022-11-09,20:22:34.000,313,11079709,-795,0,1668025353,13023.66543036,182.1727104599995,54495.418373040004
2022-11-09,20:22:35.000,313,11079682,-795,0,1668025354,13023.719320839991,182.1374648100027,54495.439334400005
2022-11-09,20:22:36.000,313,11079698,-795,0,1668025355,13023.719320839991,182.1586122000008,54495.51619272
2022-11-09,20:22:37.000,313,11079658,-795,0,1668025356,13023.766475010001,182.18680871999823,54495.537154080004
2022-11-09,20:22:38.000,313,11079741,-795,0,1668025357,13023.651957739996,182.17975958999887,54495.3345276
2022-11-09,20:22:39.000,313,11079757,-795,0,1668025358,13023.658694049991,182.1374648100027,54495.45330864
2022-11-09,20:22:40.000,313,11079723,-795,0,1668025359,13023.712584529996,182.1374648100027,54495.49523136
2022-11-09,20:22:41.000,313,11079690,-795,0,1668025360,13023.692375599996,182.1586122000008,54495.299592
2022-11-09,20:22:42.000,313,11079686,-795,0,1668025361,13023.68563929,182.109268289998,54495.32754048
2022-11-09,20:22:43.000,313,11079696,-795,0,1668025362,13023.705848220001,182.11631742000463,54495.36247608001
2022-11-09,20:22:44.000,313,11079711,-795,0,1668025363,13023.746266080001,182.1586122000008,54495.5441412
2022-11-09,20:22:45.000,313,11079712,-795,0,1668025364,13023.746266080001,182.08107177000056,54495.45330864
2022-11-09,20:22:46.000,313,11079620,-795,0,1668025365,13023.692375599996,182.13041568000335,54495.418373040004
2022-11-09,20:22:47.000,313,11079714,-795,0,1668025366,13023.705848220001,182.11631742000463,54495.46029576001
2022-11-09,20:22:48.000,313,11079692,-795,0,1668025367,13023.692375599996,182.1374648100027,54495.27863064
2022-11-09,20:22:49.000,313,11079692,-795,0,1668025368,13023.68563929,182.08812089999992,54495.271643520005
2022-11-09,20:22:50.000,313,11079696,-795,0,1668025369,13023.759738699991,182.09517002999928,54495.41138592001
2022-11-09,20:22:51.000,313,11079681,-795,0,1668025370,13023.766475010001,182.1374648100027,54495.43234728001
2022-11-09,20:22:52.000,313,11079675,-795,0,1668025371,13023.793420249996,182.10221915999864,54495.27863064
2022-11-09,20:22:53.000,313,11079707,-795,0,1668025372,13023.840574419992,182.10221915999864,54495.45330864
2022-11-09,20:22:54.000,313,11079675,-795,0,1668025373,13023.806892870001,182.1727104599995,54495.390424560006
2022-11-09,20:22:55.000,313,11079700,-795,0,1668025374,13023.813629179996,182.109268289998,54495.36247608001
2022-11-09,20:22:56.000,313,11079653,-795,0,1668025375,13023.867519660002,182.1727104599995,54495.369463200004
2022-11-09,20:22:57.000,313,11079706,-795,0,1668025376,13023.880992279992,182.17975958999887,54495.27863064
2022-11-09,20:22:58.000,313,11079739,-795,0,1668025377,13023.921410139992,182.1727104599995,54495.37645032
2022-11-09,20:22:59.000,313,11079686,-795,0,1668025378,13023.995509549997,182.1586122000008,54495.488244240005
2022-11-09,20:23:00.000,313,11079687,-795,0,1668025379,13024.035927409997,182.1374648100027,54495.43234728001
2022-11-09,20:23:01.000,313,11079667,-795,0,1668025380,13024.022454789992,182.1374648100027,54495.41138592001
2022-11-09,20:23:02.000,313,11079707,-795,0,1668025381,13024.015718479997,182.18680871999823,54495.28561776
2022-11-09,20:23:03.000,313,11079694,-795,0,1668025382,13024.069608960002,182.15156307000143,54495.28561776
2022-11-09,20:23:04.000,313,11079684,-795,0,1668025383,13024.096554199998,182.18680871999823,54495.43234728001
2022-11-09,20:23:05.000,313,11079645,-795,0,1668025384,13024.076345269998,182.1586122000008,54495.34151472001
2022-11-09,20:23:06.000,313,11079728,-795,0,1668025385,13024.022454789992,182.20090698000422,54495.222733680006
2022-11-09,20:23:07.000,313,11079722,-795,0,1668025386,13024.157180989998,182.21500524000294,54495.320553360005
2022-11-09,20:23:08.000,313,11079730,-795,0,1668025387,13024.150444679988,182.13041568000335,54495.35548896
2022-11-09,20:23:09.000,313,11079699,-795,0,1668025388,13024.197598849998,182.15156307000143,54495.46728288
2022-11-09,20:23:10.000,313,11079751,-795,0,1668025389,13024.136972059998,182.14451394000207,54495.28561776
2022-11-09,20:23:11.000,313,11079651,-795,0,1668025390,13024.231280399988,182.16566133000015,54495.32754048
2022-11-09,20:23:12.000,313,11079685,-795,0,1668025391,13024.211071469988,182.1586122000008,54495.320553360005
2022-11-09,20:23:13.000,313,11079717,-795,0,1668025392,13024.224544089993,182.1374648100027,54495.390424560006
2022-11-09,20:23:14.000,313,11079734,-795,0,1668025393,13024.291907189989,182.15156307000143,54495.45330864
2022-11-09,20:23:15.000,313,11079710,-795,0,1668025394,13024.359270289999,182.10221915999864,54495.42536016
2022-11-09,20:23:16.000,313,11079825,-795,0,1668025395,13024.264961949993,182.19385785000486,54495.418373040004
2022-11-09,20:23:17.000,313,11079673,-795,0,1668025396,13024.325588739994,182.15156307000143,54495.390424560006
2022-11-09,20:23:18.000,313,11079703,-795,0,1668025397,13024.231280399988,182.21500524000294,54495.46029576001
2022-11-09,20:23:19.000,313,11079716,-795,0,1668025398,13024.318852429999,182.21500524000294,54495.36247608001
2022-11-09,20:23:20.000,313,11079662,-795,0,1668025399,13024.231280399988,182.19385785000486,54495.201772320004
2022-11-09,20:23:21.000,313,11079719,-795,0,1668025400,13024.285170879994,182.2573000199991,54495.390424560006
2022-11-09,20:23:22.000,313,11079661,-795,0,1668025401,13024.271698259989,182.25025088999973,54495.25766928
2022-11-09,20:23:23.000,313,11079775,-795,0,1668025402,13024.305379809994,182.20795611000358,54495.29260488001
2022-11-09,20:23:24.000,313,11079679,-795,0,1668025403,13024.278434569998,182.29959480000252,54495.19478520001
2022-11-09,20:23:25.000,313,11079754,-795,0,1668025404,13024.318852429999,182.26434914999845,54495.320553360005
2022-11-09,20:23:26.000,313,11079692,-795,0,1668025405,13024.291907189989,182.33484044999932,54495.34850184
2022-11-09,20:23:27.000,313,11079681,-795,0,1668025406,13024.251489329989,182.33484044999932,54495.25766928
2022-11-09,20:23:28.000,313,11079759,-795,0,1668025407,13024.264961949993,182.34188957999868,54495.271643520005
2022-11-09,20:23:29.000,313,11079628,-795,0,1668025408,13024.231280399988,182.32779131999996,54495.24369504001
2022-11-09,20:23:30.000,313,11079775,-795,0,1668025409,13024.278434569998,182.34188957999868,54495.0899784
2022-11-09,20:23:31.000,313,11079718,-795,0,1668025410,13024.325588739994,182.33484044999932,54495.30657912
2022-11-09,20:23:32.000,313,11079612,-795,0,1668025411,13024.224544089993,182.33484044999932,54495.39741168
2022-11-09,20:23:33.000,313,11079702,-795,0,1668025412,13024.271698259989,182.35598784000467,54495.37645032
2022-11-09,20:23:34.000,313,11079699,-795,0,1668025413,13024.332325049989,182.39828262000083,54495.31356624001
2022-11-09,20:23:35.000,313,11079675,-795,0,1668025414,13024.251489329989,182.39123349000147,54495.21574656001
2022-11-09,20:23:36.000,313,11079694,-795,0,1668025415,13024.278434569998,182.3841843600021,54495.29260488001
2022-11-09,20:23:37.000,313,11079760,-795,0,1668025416,13024.285170879994,182.35598784000467,54495.299592
2022-11-09,20:23:38.000,313,11079716,-795,0,1668025417,13024.325588739994,182.37713523000275,54495.47427
2022-11-09,20:23:39.000,313,11079613,-795,0,1668025418,13024.244753019993,182.35598784000467,54495.488244240005
2022-11-09,20:23:40.000,313,11079773,-795,0,1668025419,13024.312116119989,182.4053317500002,54495.48125712001
2022-11-09,20:23:41.000,313,11079760,-795,0,1668025420,13024.285170879994,182.4053317500002,54495.50920560001
2022-11-09,20:23:42.000,313,11079718,-795,0,1668025421,13024.204335159993,182.37713523000275,54495.3345276
2022-11-09,20:23:43.000,313,11079774,-795,0,1668025422,13024.231280399988,182.41238087999955,54495.50920560001
2022-11-09,20:23:44.000,313,11079691,-795,0,1668025423,13024.217807779998,182.36303697000403,54495.49523136
2022-11-09,20:23:45.000,313,11079815,-795,0,1668025424,13024.217807779998,182.33484044999932,54495.51619272
2022-11-09,20:23:46.000,313,11079741,-795,0,1668025425,13024.224544089993,182.35598784000467,54495.59305104
2022-11-09,20:23:47.000,313,11079810,-795,0,1668025426,13024.190862539988,182.3700861000034,54495.56510256
2022-11-09,20:23:48.000,313,11079715,-795,0,1668025427,13024.143708369993,182.39123349000147,54495.53016696001
2022-11-09,20:23:49.000,313,11079729,-795,0,1668025428,13024.204335159993,182.3841843600021,54495.56510256
2022-11-09,20:23:50.000,313,11079638,-795,0,1668025429,13024.177389919998,182.4194300099989,54495.46029576001
2022-11-09,20:23:51.000,313,11079746,-795,0,1668025430,13024.150444679988,182.37713523000275,54495.38343744001
2022-11-09,20:23:52.000,313,11079801,-795,0,1668025431,13024.110026820003,182.39828262000083,54495.390424560006
2022-11-09,20:23:53.000,313,11079730,-795,0,1668025432,13024.049400030002,182.4194300099989,54495.31356624001
2022-11-09,20:23:54.000,313,11079718,-795,0,1668025433,13024.116763129998,182.39828262000083,54495.49523136
2022-11-09,20:23:55.000,313,11079661,-795,0,1668025434,13024.116763129998,182.39828262000083,54495.50920560001
2022-11-09,20:23:56.000,313,11079709,-795,0,1668025435,13024.089817890002,182.39123349000147,54495.5441412
2022-11-09,20:23:57.000,313,11079784,-795,0,1668025436,13024.076345269998,182.3841843600021,54495.43234728001
2022-11-09,20:23:58.000,313,11079739,-795,0,1668025437,13024.056136339997,182.4053317500002,54495.38343744001
2022-11-09,20:23:59.000,313,11079681,-795,0,1668025438,13024.035927409997,182.37713523000275,54495.49523136
2022-11-09,20:24:00.000,313,11079717,-795,0,1668025439,13024.008982170002,182.4335282700049,54495.35548896
2022-11-09,20:24:01.000,313,11079708,-795,0,1668025440,13024.022454789992,182.34893870999804,54495.4043988
2022-11-09,20:24:02.000,313,11079743,-755,0,1668025441,13023.968564310002,182.46172479000234,54495.320553360005
2022-11-09,20:24:03.000,313,11079771,-795,0,1668025442,13024.015718479997,182.4335282700049,54495.41138592001
2022-11-09,20:24:04.000,313,11079724,-795,0,1668025443,13024.015718479997,182.39123349000147,54495.42536016
2022-11-09,20:24:05.000,313,11079658,-795,0,1668025444,13024.022454789992,182.35598784000467,54495.439334400005
2022-11-09,20:24:06.000,313,11079722,-795,0,1668025445,13023.921410139992,182.4053317500002,54495.28561776
2022-11-09,20:24:07.000,313,11079766,-795,0,1668025446,13023.847310730001,182.46172479000234,54495.27863064
2022-11-09,20:24:08.000,313,11079710,-795,0,1668025447,13023.934882759997,182.44762653000362,54495.28561776
2022-11-09,20:24:09.000,313,11079723,-795,0,1668025448,13023.894464899997,182.4335282700049,54495.30657912
2022-11-09,20:24:10.000,313,11079687,-795,0,1668025449,13023.955091689997,182.4335282700049,54495.38343744001
2022-11-09,20:24:11.000,313,11079763,-795,0,1668025450,13023.934882759997,182.4053317500002,54495.418373040004
2022-11-09,20:24:12.000,313,11079779,-795,0,1668025451,13023.921410139992,182.4335282700049,54495.320553360005
2022-11-09,20:24:13.000,313,11079681,-795,0,1668025452,13023.948355380002,182.47582305000105,54495.4043988
2022-11-09,20:24:14.000,313,11079778,-795,0,1668025453,13023.894464899997,182.47582305000105,54495.299592
2022-11-09,20:24:15.000,313,11079737,-795,0,1668025454,13023.880992279992,182.4053317500002,54495.4043988
2022-11-09,20:24:16.000,313,11079721,-795,0,1668025455,13023.806892870001,182.45467566000298,54495.28561776
2022-11-09,20:24:17.000,313,11079769,-795,0,1668025456,13023.813629179996,182.37713523000275,54495.31356624001
2022-11-09,20:24:18.000,313,11079729,-795,0,1668025457,13023.874255969997,182.4194300099989,54495.43234728001
2022-11-09,20:24:19.000,313,11079724,-795,0,1668025458,13023.847310730001,182.4194300099989,54495.41138592001
2022-11-09,20:24:20.000,313,11079744,-795,0,1668025459,13023.854047039997,182.45467566000298,54495.43234728001
2022-11-09,20:24:21.000,313,11079693,-795,0,1668025460,13023.840574419992,182.36303697000403,54495.49523136
2022-11-09,20:24:22.000,313,11079664,-795,0,1668025461,13023.773211319996,182.49697043999913,54495.439334400005
2022-11-09,20:24:23.000,313,11079674,-795,0,1668025462,13023.820365489992,182.4194300099989,54495.13888824
2022-11-09,20:24:24.000,313,11079687,-795,0,1668025463,13023.739529769991,182.45467566000298,54495.30657912
2022-11-09,20:24:25.000,313,11079762,-795,0,1668025464,13023.813629179996,182.4687739200017,54495.25766928
2022-11-09,20:24:26.000,313,11079672,-795,0,1668025465,13023.806892870001,182.4053317500002,54495.48125712001
2022-11-09,20:24:27.000,313,11079805,-795,0,1668025466,13023.914673829997,182.39123349000147,54495.320553360005
2022-11-09,20:24:28.000,313,11079718,-795,0,1668025467,13023.813629179996,182.37713523000275,54495.369463200004
2022-11-09,20:24:29.000,313,11079678,-795,0,1668025468,13023.773211319996,182.3700861000034,54495.4043988
2022-11-09,20:24:30.000,313,11079740,-795,0,1668025469,13023.773211319996,182.35598784000467,54495.43234728001
2022-11-09,20:24:31.000,313,11079701,-795,0,1668025470,13023.813629179996,182.39123349000147,54495.21574656001
2022-11-09,20:24:32.000,313,11079664,-795,0,1668025471,13023.672166669996,182.4335282700049,54495.17382384001
2022-11-09,20:24:33.000,313,11079716,-795,0,1668025472,13023.712584529996,182.35598784000467,54495.1598496
2022-11-09,20:24:34.000,313,11079714,-795,0,1668025473,13023.732793459996,182.39123349000147,54495.23670792
2022-11-09,20:24:35.000,313,11079732,-795,0,1668025474,13023.820365489992,182.37713523000275,54495.34850184
2022-11-09,20:24:36.000,313,11079724,-795,0,1668025475,13023.746266080001,182.34893870999804,54495.320553360005
2022-11-09,20:24:37.000,313,11079701,-795,0,1668025476,13023.840574419992,182.32779131999996,54495.21574656001
2022-11-09,20:24:38.000,313,11079715,-795,0,1668025477,13023.813629179996,182.34188957999868,54495.29260488001
2022-11-09,20:24:39.000,313,11079753,-795,0,1668025478,13023.786683940001,182.3207421900006,54495.25766928
2022-11-09,20:24:40.000,313,11079679,-795,0,1668025479,13023.793420249996,182.32779131999996,54495.11093976
2022-11-09,20:24:41.000,313,11079704,-795,0,1668025480,13023.813629179996,182.37713523000275,54495.24369504001
2022-11-09,20:24:42.000,313,11079675,-795,0,1668025481,13023.766475010001,182.35598784000467,54495.11093976
2022-11-09,20:24:43.000,313,11079726,-795,0,1668025482,13023.766475010001,182.34893870999804,54495.055042800006
2022-11-09,20:24:44.000,313,11079724,-795,0,1668025483,13023.806892870001,182.29959480000252,54495.25766928
2022-11-09,20:24:45.000,313,11079712,-795,0,1668025484,13023.847310730001,182.35598784000467,54495.20875944
2022-11-09,20:24:46.000,313,11079693,-795,0,1668025485,13023.766475010001,182.34893870999804,54495.0899784
2022-11-09,20:24:47.000,313,11079715,-795,0,1668025486,13023.813629179996,182.3207421900006,54495.103952640005
2022-11-09,20:24:48.000,313,11079736,-795,0,1668025487,13023.678902979991,182.27844741000445,54494.985171600005
2022-11-09,20:24:49.000,313,11079731,-795,0,1668025488,13023.712584529996,182.32779131999996,54495.00613296001
2022-11-09,20:24:50.000,313,11079767,-795,0,1668025489,13023.759738699991,182.3207421900006,54495.222733680006
2022-11-09,20:24:51.000,313,11079677,-795,0,1668025490,13023.800156559992,182.30664393000188,54495.08299128
2022-11-09,20:24:52.000,313,11079727,-795,0,1668025491,13023.779947629992,182.2713982799978,54495.103952640005
2022-11-09,20:24:53.000,313,11079684,-795,0,1668025492,13023.766475010001,182.26434914999845,54494.99215872
2022-11-09,20:24:54.000,313,11079707,-795,0,1668025493,13023.786683940001,182.23615263000102,54495.103952640005
2022-11-09,20:24:55.000,313,11079693,-795,0,1668025494,13023.786683940001,182.2713982799978,54495.166836719996
2022-11-09,20:24:56.000,313,11079648,-795,0,1668025495,13023.813629179996,182.2713982799978,54495.12491400001
2022-11-09,20:24:57.000,313,11079716,-795,0,1668025496,13023.786683940001,182.2220543700023,54495.04106856
2022-11-09,20:24:58.000,313,11079638,-795,0,1668025497,13023.786683940001,182.24320176000037,54495.08299128
2022-11-09,20:24:59.000,313,11079826,-795,0,1668025498,13023.901201209992,182.21500524000294,54495.28561776
2022-11-09,20:25:00.000,313,11079760,-795,0,1668025499,13023.907937520002,182.20795611000358,54495.320553360005
2022-11-09,20:25:01.000,313,11079751,-795,0,1668025500,13023.901201209992,182.18680871999823,54495.26465640001
2022-11-09,20:25:02.000,313,11079739,-795,0,1668025501,13023.887728590002,182.1727104599995,54495.13888824
2022-11-09,20:25:03.000,313,11079759,-795,0,1668025502,13023.894464899997,182.1374648100027,54495.18081096
2022-11-09,20:25:04.000,313,11079747,-795,0,1668025503,13023.955091689997,182.1586122000008,54495.271643520005
2022-11-09,20:25:05.000,313,11079744,-795,0,1668025504,13023.894464899997,182.109268289998,54495.18081096
2022-11-09,20:25:06.000,313,11079695,-795,0,1668025505,13023.887728590002,182.1727104599995,54495.18081096
2022-11-09,20:25:07.000,313,11079727,-795,0,1668025506,13023.887728590002,182.123366550004,54495.152862480005
2022-11-09,20:25:08.000,313,11079735,-795,0,1668025507,13023.854047039997,182.14451394000207,54495.103952640005
2022-11-09,20:25:09.000,313,11079789,-795,0,1668025508,13023.907937520002,182.13041568000335,54495.29260488001
2022-11-09,20:25:10.000,313,11079720,-795,0,1668025509,13024.008982170002,182.10221915999864,54495.21574656001
2022-11-09,20:25:11.000,313,11079799,-795,0,1668025510,13023.955091689997,182.04582612000377,54495.21574656001
2022-11-09,20:25:12.000,313,11079737,-795,0,1668025511,13023.948355380002,182.08812089999992,54495.09696552001
2022-11-09,20:25:13.000,313,11079735,-795,0,1668025512,13023.901201209992,182.123366550004,54495.13888824
2022-11-09,20:25:14.000,313,11079744,-795,0,1668025513,13023.975300619997,182.05992438000249,54495.31356624001
2022-11-09,20:25:15.000,313,11079708,-795,0,1668025514,13023.988773240002,182.08812089999992,54495.31356624001
2022-11-09,20:25:16.000,313,11079647,-795,0,1668025515,13023.988773240002,182.10221915999864,54495.31356624001
2022-11-09,20:25:17.000,313,11079623,-795,0,1668025516,13023.914673829997,182.13041568000335,54495.18081096
2022-11-09,20:25:18.000,313,11079694,-795,0,1668025517,13023.948355380002,182.05992438000249,54495.29260488001
2022-11-09,20:25:19.000,313,11079678,-795,0,1668025518,13023.921410139992,182.06697351000184,54495.29260488001
2022-11-09,20:25:20.000,313,11079768,-795,0,1668025519,13023.914673829997,182.04582612000377,54495.34151472001
2022-11-09,20:25:21.000,313,11079721,-795,0,1668025520,13023.928146450002,181.99648221000098,54495.36247608001
2022-11-09,20:25:22.000,313,11079730,-795,0,1668025521,13023.887728590002,182.08812089999992,54495.25068216
2022-11-09,20:25:23.000,313,11079706,-795,0,1668025522,13023.907937520002,181.98943308000162,54495.18081096
2022-11-09,20:25:24.000,313,11079622,-795,0,1668025523,13023.914673829997,181.98238395000226,54495.3345276
2022-11-09,20:25:25.000,313,11079707,-795,0,1668025524,13023.995509549997,181.9753348200029,54495.35548896
2022-11-09,20:25:26.000,313,11079678,-795,0,1668025525,13023.941619069992,182.03172785999777,54495.24369504001
2022-11-09,20:25:27.000,313,11079624,-795,0,1668025526,13023.928146450002,182.0105804699997,54495.34850184
2022-11-09,20:25:28.000,313,11079755,-795,0,1668025527,13023.854047039997,182.05287525000313,54495.19478520001
2022-11-09,20:25:29.000,313,11079717,-795,0,1668025528,13023.854047039997,182.0246787299984,54495.1598496
2022-11-09,20:25:30.000,313,11079736,-795,0,1668025529,13023.880992279992,182.04582612000377,54495.271643520005
2022-11-09,20:25:31.000,313,11079699,-795,0,1668025530,13023.928146450002,181.98943308000162,54495.25766928
2022-11-09,20:25:32.000,313,11079760,-795,0,1668025531,13023.901201209992,182.08107177000056,54495.3345276
2022-11-09,20:25:33.000,313,11079751,-795,0,1668025532,13023.968564310002,182.0105804699997,54495.26465640001
2022-11-09,20:25:34.000,313,11079648,-795,0,1668025533,13023.928146450002,182.04582612000377,54495.299592
2022-11-09,20:25:35.000,313,11079660,-795,0,1668025534,13023.955091689997,182.0246787299984,54495.320553360005
2022-11-09,20:25:36.000,313,11079676,-795,0,1668025535,13023.995509549997,182.04582612000377,54495.26465640001
2022-11-09,20:25:37.000,313,11079720,-795,0,1668025536,13023.887728590002,182.00353134000034,54495.152862480005
2022-11-09,20:25:38.000,313,11079690,-795,0,1668025537,13023.955091689997,182.0740226400012,54495.2297208
2022-11-09,20:25:39.000,313,11079762,-795,0,1668025538,13024.076345269998,181.99648221000098,54495.34850184
2022-11-09,20:25:40.000,313,11079725,-795,0,1668025539,13024.042663719993,182.03172785999777,54495.36247608001
2022-11-09,20:25:41.000,313,11079672,-795,0,1668025540,13024.069608960002,182.06697351000184,54495.30657912
2022-11-09,20:25:42.000,313,11079766,-795,0,1668025541,13024.083081579993,182.08107177000056,54495.21574656001
2022-11-09,20:25:43.000,313,11079766,-795,0,1668025542,13024.103290509993,182.0246787299984,54495.299592
2022-11-09,20:25:44.000,313,11079689,-795,0,1668025543,13024.150444679988,182.03172785999777,54495.34850184
2022-11-09,20:25:45.000,313,11079754,-795,0,1668025544,13024.089817890002,181.95418743000482,54495.17382384001
2022-11-09,20:25:46.000,313,11079713,-795,0,1668025545,13024.062872649993,181.98238395000226,54495.21574656001
2022-11-09,20:25:47.000,313,11079792,-795,0,1668025546,13024.197598849998,181.94008916999883,54495.369463200004
2022-11-09,20:25:48.000,313,11079699,-795,0,1668025547,13024.217807779998,181.9118926500014,54495.34151472001
2022-11-09,20:25:49.000,313,11079665,-795,0,1668025548,13024.264961949993,181.9118926500014,54495.34151472001
2022-11-09,20:25:50.000,313,11079738,-795,0,1668025549,13024.238016709998,181.8625487399986,54495.29260488001
2022-11-09,20:25:51.000,313,11079702,-795,0,1668025550,13024.211071469988,181.79910657000437,54495.24369504001
2022-11-09,20:25:52.000,313,11079715,-795,0,1668025551,13024.150444679988,181.8273030900018,54495.19478520001
2022-11-09,20:25:53.000,313,11079759,-795,0,1668025552,13024.136972059998,181.77091004999966,54495.11792688
2022-11-09,20:25:54.000,313,11079764,-795,0,1668025553,13024.211071469988,181.78500830999837,54495.390424560006
2022-11-09,20:25:55.000,313,11079736,-795,0,1668025554,13024.238016709998,181.7004187499988,54495.34850184
2022-11-09,20:25:56.000,313,11079710,-795,0,1668025555,13024.184126229993,181.75681179000094,54495.27863064
2022-11-09,20:25:57.000,313,11079777,-795,0,1668025556,13024.130235750003,181.73566440000286,54495.08299128
2022-11-09,20:25:58.000,313,11079712,-795,0,1668025557,13024.136972059998,181.77091004999966,54495.39741168
2022-11-09,20:25:59.000,313,11079687,-795,0,1668025558,13024.157180989998,181.69336961999943,54495.31356624001
2022-11-09,20:26:00.000,313,11079713,-795,0,1668025559,13024.123499439993,181.71451701000478,54495.04805568001
2022-11-09,20:26:01.000,313,11079732,-795,0,1668025560,13024.163917299993,181.7004187499988,54495.11792688
2022-11-09,20:26:02.000,313,11079655,-795,0,1668025561,13024.150444679988,181.71451701000478,54495.27863064
2022-11-09,20:26:03.000,313,11079736,-795,0,1668025562,13024.130235750003,181.7286152700035,54495.271643520005
2022-11-09,20:26:04.000,313,11079698,-795,0,1668025563,13024.163917299993,181.71451701000478,54495.26465640001
2022-11-09,20:26:05.000,313,11079703,-795,0,1668025564,13024.157180989998,181.75681179000094,54495.24369504001
2022-11-09,20:26:06.000,313,11079669,-795,0,1668025565,13024.163917299993,181.70746787999815,54495.31356624001
2022-11-09,20:26:07.000,313,11079714,-795,0,1668025566,13024.096554199998,181.70746787999815,54495.11792688
2022-11-09,20:26:08.000,313,11079702,-795,0,1668025567,13024.062872649993,181.7004187499988,54495.09696552001
2022-11-09,20:26:09.000,313,11079692,-795,0,1668025568,13024.008982170002,181.7286152700035,54495.06901704
2022-11-09,20:26:10.000,313,11079747,-795,0,1668025569,13024.096554199998,181.69336961999943,54495.26465640001
2022-11-09,20:26:11.000,313,11079732,-795,0,1668025570,13024.076345269998,181.67222223000135,54495.24369504001
2022-11-09,20:26:12.000,313,11079690,-795,0,1668025571,13024.069608960002,181.69336961999943,54495.18081096
2022-11-09,20:26:13.000,313,11079700,-795,0,1668025572,13024.069608960002,181.70746787999815,54495.27863064
2022-11-09,20:26:14.000,313,11079771,-795,0,1668025573,13024.062872649993,181.70746787999815,54495.222733680006
2022-11-09,20:26:15.000,313,11079681,-795,0,1668025574,13024.042663719993,181.63697658000456,54495.320553360005
2022-11-09,20:26:16.000,313,11079685,-795,0,1668025575,13023.921410139992,181.71451701000478,54495.08299128
2022-11-09,20:26:17.000,313,11079678,-795,0,1668025576,13023.928146450002,181.70746787999815,54495.201772320004
2022-11-09,20:26:18.000,313,11079764,-795,0,1668025577,13023.955091689997,181.68632049000007,54495.21574656001
2022-11-09,20:26:19.000,313,11079751,-795,0,1668025578,13023.928146450002,181.665173100002,54495.35548896
2022-11-09,20:26:20.000,313,11079681,-795,0,1668025579,13024.015718479997,181.69336961999943,54495.3345276
2022-11-09,20:26:21.000,313,11079723,-795,0,1668025580,13023.988773240002,181.64402571000392,54495.34151472001
2022-11-09,20:26:22.000,313,11079719,-795,0,1668025581,13023.887728590002,181.65107484000328,54495.152862480005
2022-11-09,20:26:23.000,313,11079710,-795,0,1668025582,13023.914673829997,181.68632049000007,54495.13888824
2022-11-09,20:26:24.000,313,11079708,-795,0,1668025583,13023.961827999992,181.65812397000263,54495.27863064
2022-11-09,20:26:25.000,313,11079702,-795,0,1668025584,13023.934882759997,181.67222223000135,54495.201772320004
2022-11-09,20:26:26.000,313,11079695,-795,0,1668025585,13023.961827999992,181.7004187499988,54495.28561776
2022-11-09,20:26:27.000,313,11079718,-795,0,1668025586,13023.894464899997,181.6792713600007,54495.25766928
2022-11-09,20:26:28.000,313,11079708,-795,0,1668025587,13023.921410139992,181.665173100002,54495.42536016
2022-11-09,20:26:29.000,313,11079731,-795,0,1668025588,13023.901201209992,181.70746787999815,54495.30657912
2022-11-09,20:26:30.000,313,11079644,-795,0,1668025589,13023.887728590002,181.68632049000007,54495.34850184
2022-11-09,20:26:31.000,313,11079632,-795,0,1668025590,13023.955091689997,181.7004187499988,54495.32754048
2022-11-09,20:26:32.000,313,11079771,-795,0,1668025591,13023.847310730001,181.74976266000158,54495.166836719996
2022-11-09,20:26:33.000,313,11079659,-795,0,1668025592,13023.766475010001,181.74976266000158,54495.13888824
2022-11-09,20:26:34.000,313,11079681,-795,0,1668025593,13023.914673829997,181.68632049000007,54495.37645032
2022-11-09,20:26:35.000,313,11079697,-795,0,1668025594,13023.948355380002,181.7004187499988,54495.43234728001
2022-11-09,20:26:36.000,313,11079684,-795,0,1668025595,13023.914673829997,181.69336961999943,54495.299592
2022-11-09,20:26:37.000,313,11079668,-795,0,1668025596,13023.847310730001,181.7286152700035,54495.25068216
2022-11-09,20:26:38.000,313,11079715,-795,0,1668025597,13023.860783349992,181.65107484000328,54495.271643520005
2022-11-09,20:26:39.000,313,11079689,-795,0,1668025598,13023.813629179996,181.65107484000328,54495.23670792
2022-11-09,20:26:40.000,313,11079785,-795,0,1668025599,13023.833838109997,181.70746787999815,54495.299592
2022-11-09,20:26:41.000,313,11079694,-795,0,1668025600,13023.874255969997,181.65107484000328,54495.30657912
2022-11-09,20:26:42.000,313,11079854,-795,0,1668025601,13023.813629179996,181.7286152700035,54495.17382384001
2022-11-09,20:26:43.000,313,11079765,-795,0,1668025602,13023.833838109997,181.71451701000478,54495.18081096
2022-11-09,20:26:44.000,313,11079714,-795,0,1668025603,13023.786683940001,181.74976266000158,54495.418373040004
2022-11-09,20:26:45.000,313,11079745,-795,0,1668025604,13023.874255969997,181.75681179000094,54495.31356624001
2022-11-09,20:26:46.000,313,11079713,-795,0,1668025605,13023.827101800001,181.67222223000135,54495.28561776
2022-11-09,20:26:47.000,313,11079718,-795,0,1668025606,13023.779947629992,181.7004187499988,54495.23670792
2022-11-09,20:26:48.000,313,11079683,-795,0,1668025607,13023.766475010001,181.67222223000135,54495.21574656001
2022-11-09,20:26:49.000,313,11079722,-795,0,1668025608,13023.867519660002,181.71451701000478,54495.24369504001
2022-11-09,20:26:50.000,313,11079779,-795,0,1668025609,13023.907937520002,181.69336961999943,54495.34151472001
2022-11-09,20:26:51.000,313,11079728,-795,0,1668025610,13023.854047039997,181.67222223000135,54495.20875944
2022-11-09,20:26:52.000,313,11079754,-795,0,1668025611,13023.955091689997,181.7638609200003,54495.18779808
2022-11-09,20:26:53.000,313,11079788,-795,0,1668025612,13023.941619069992,181.73566440000286,54495.25766928
2022-11-09,20:26:54.000,313,11079750,-795,0,1668025613,13023.894464899997,181.67222223000135,54495.25766928
2022-11-09,20:26:55.000,313,11079705,-795,0,1668025614,13023.982036929992,181.71451701000478,54495.25068216
2022-11-09,20:26:56.000,313,11079818,-795,0,1668025615,13023.934882759997,181.7004187499988,54495.152862480005
2022-11-09,20:26:57.000,313,11079769,-795,0,1668025616,13024.002245859992,181.6158291899992,54495.23670792
2022-11-09,20:26:58.000,313,11079706,-795,0,1668025617,13024.062872649993,181.63697658000456,54495.369463200004
2022-11-09,20:26:59.000,313,11079684,-795,0,1668025618,13024.116763129998,181.62287831999856,54495.18081096
2022-11-09,20:27:00.000,313,11079636,-795,0,1668025619,13024.157180989998,181.58763267000177,54495.17382384001
2022-11-09,20:27:01.000,313,11079650,-795,0,1668025620,13024.076345269998,181.62992744999792,54495.488244240005
2022-11-09,20:27:02.000,313,11079684,-795,0,1668025621,13024.035927409997,181.5805835400024,54495.103952640005
2022-11-09,20:27:03.000,313,11079660,-795,0,1668025622,13024.130235750003,181.5664852800037,54495.18779808
2022-11-09,20:27:04.000,313,11079721,-795,0,1668025623,13024.170653609988,181.5523870199977,54495.271643520005
2022-11-09,20:27:05.000,313,11079713,-795,0,1668025624,13024.150444679988,181.55943615000433,54495.31356624001
2022-11-09,20:27:06.000,313,11079683,-795,0,1668025625,13024.163917299993,181.60878005999984,54495.19478520001
2022-11-09,20:27:07.000,313,11079777,-795,0,1668025626,13024.170653609988,181.5664852800037,54495.19478520001
2022-11-09,20:27:08.000,313,11079671,-795,0,1668025627,13024.244753019993,181.6158291899992,54495.3345276
2022-11-09,20:27:09.000,313,11079729,-795,0,1668025628,13024.190862539988,181.5664852800037,54495.42536016
2022-11-09,20:27:10.000,313,11079710,-795,0,1668025629,13024.116763129998,181.51009224000154,54495.11792688
2022-11-09,20:27:11.000,313,11079696,-795,0,1668025630,13024.136972059998,181.5171413700009,54495.18081096
2022-11-09,20:27:12.000,313,11079676,-795,0,1668025631,13024.211071469988,181.5523870199977,54495.18779808
2022-11-09,20:27:13.000,313,11079681,-795,0,1668025632,13024.170653609988,181.52419050000026,54495.18081096
2022-11-09,20:27:14.000,313,11079707,-795,0,1668025633,13024.231280399988,181.5523870199977,54495.21574656001
2022-11-09,20:27:15.000,313,11079690,-795,0,1668025634,13024.271698259989,181.6158291899992,54495.32754048
2022-11-09,20:27:16.000,313,11079720,-795,0,1668025635,13024.251489329989,181.5523870199977,54495.37645032
2022-11-09,20:27:17.000,313,11079698,-795,0,1668025636,13024.211071469988,181.5805835400024,54495.21574656001
2022-11-09,20:27:18.000,313,11079697,-795,0,1668025637,13024.278434569998,181.62992744999792,54495.25068216
2022-11-09,20:27:19.000,313,11079693,-795,0,1668025638,13024.258225639998,181.60173093000049,54495.31356624001
2022-11-09,20:27:20.000,313,11079683,-795,0,1668025639,13024.285170879994,181.69336961999943,54495.29260488001
2022-11-09,20:27:21.000,313,11079731,-795,0,1668025640,13024.278434569998,181.65812397000263,54495.271643520005
2022-11-09,20:27:22.000,313,11079809,-795,0,1668025641,13024.264961949993,181.63697658000456,54495.18779808
2022-11-09,20:27:23.000,313,11079839,-795,0,1668025642,13024.312116119989,181.64402571000392,54495.18779808
2022-11-09,20:27:24.000,313,11079718,-795,0,1668025643,13024.386215529994,181.62287831999856,54495.320553360005
2022-11-09,20:27:25.000,313,11079687,-795,0,1668025644,13024.332325049989,181.63697658000456,54495.36247608001
2022-11-09,20:27:26.000,313,11079741,-795,0,1668025645,13024.345797669994,181.5664852800037,54495.2297208
2022-11-09,20:27:27.000,313,11079722,-795,0,1668025646,13024.217807779998,181.665173100002,54495.13888824
2022-11-09,20:27:28.000,313,11079670,-795,0,1668025647,13024.285170879994,181.62992744999792,54495.11792688
2022-11-09,20:27:29.000,313,11079692,-795,0,1668025648,13024.278434569998,181.65107484000328,54495.09696552001
2022-11-09,20:27:30.000,313,11079724,-795,0,1668025649,13024.39295183999,181.64402571000392,54495.26465640001
2022-11-09,20:27:31.000,313,11079764,-795,0,1668025650,13024.406424459994,181.64402571000392,54495.25766928
2022-11-09,20:27:32.000,313,11079738,-795,0,1668025651,13024.41316076999,181.60878005999984,54495.2297208
2022-11-09,20:27:33.000,313,11079677,-795,0,1668025652,13024.467051249994,181.62287831999856,54495.31356624001
2022-11-09,20:27:34.000,313,11079764,-795,0,1668025653,13024.51420541999,181.60878005999984,54495.25068216
2022-11-09,20:27:35.000,313,11079710,-795,0,1668025654,13024.54115066,181.65812397000263,54495.29260488001
2022-11-09,20:27:36.000,313,11079733,-795,0,1668025655,13024.54115066,181.62287831999856,54495.166836719996
2022-11-09,20:27:37.000,313,11079814,-795,0,1668025656,13024.52094173,181.60173093000049,54495.166836719996
2022-11-09,20:27:38.000,313,11079685,-795,0,1668025657,13024.66240424,181.60878005999984,54495.31356624001
2022-11-09,20:27:39.000,313,11079670,-795,0,1668025658,13024.7028221,181.59468180000113,54495.418373040004
2022-11-09,20:27:40.000,313,11079787,-795,0,1668025659,13024.68261317,181.57353441000305,54495.418373040004
2022-11-09,20:27:41.000,313,11079670,-795,0,1668025660,13024.71629471999,181.5664852800037,54495.38343744001
2022-11-09,20:27:42.000,313,11079696,-795,0,1668025661,13024.68261317,181.6158291899992,54495.25766928
2022-11-09,20:27:43.000,313,11079679,-795,0,1668025662,13024.75671257999,181.58763267000177,54495.271643520005
2022-11-09,20:27:44.000,313,11079646,-795,0,1668025663,13024.71629471999,181.57353441000305,54495.18081096
2022-11-09,20:27:45.000,313,11079720,-795,0,1668025664,13024.74323996,181.665173100002,54495.201772320004
2022-11-09,20:27:46.000,313,11079691,-795,0,1668025665,13024.898175089991,181.62992744999792,54495.55112832001
2022-11-09,20:27:47.000,313,11079745,-795,0,1668025666,13024.86449354,181.65107484000328,54495.488244240005
2022-11-09,20:27:48.000,313,11079758,-795,0,1668025667,13024.918384019991,181.6792713600007,54495.4043988
2022-11-09,20:27:49.000,313,11079692,-795,0,1668025668,13024.938592949991,181.65812397000263,54495.51619272
2022-11-09,20:27:50.000,313,11079751,-795,0,1668025669,13024.911647709996,181.7004187499988,54495.46029576001
2022-11-09,20:27:51.000,313,11079786,-795,0,1668025670,13024.918384019991,181.68632049000007,54495.56510256
2022-11-09,20:27:52.000,313,11079670,-795,0,1668025671,13024.851020919996,181.7286152700035,54495.37645032
2022-11-09,20:27:53.000,313,11079695,-795,0,1668025672,13024.82407568,181.70746787999815,54495.46728288
2022-11-09,20:27:54.000,313,11079672,-795,0,1668025673,13024.925120330001,181.7638609200003,54495.66292224
2022-11-09,20:27:55.000,313,11079749,-795,0,1668025674,13024.925120330001,181.78500830999837,54495.60003816001
2022-11-09,20:27:56.000,313,11079702,-795,0,1668025675,13024.911647709996,181.8273030900018,54495.488244240005
2022-11-09,20:27:57.000,313,11079770,-795,0,1668025676,13024.871229849996,181.84140135000052,54495.418373040004
2022-11-09,20:27:58.000,313,11079706,-795,0,1668025677,13024.851020919996,181.84140135000052,54495.299592
2022-11-09,20:27:59.000,313,11079649,-795,0,1668025678,13024.810603059996,181.85549960999924,54495.25068216
2022-11-09,20:28:00.000,313,11079758,-795,0,1668025679,13024.871229849996,181.9259909100001,54495.42536016
2022-11-09,20:28:01.000,313,11079727,-795,0,1668025680,13024.83754829999,181.9259909100001,54495.537154080004
2022-11-09,20:28:02.000,313,11079751,-795,0,1668025681,13024.78365782,181.91894178000075,54495.38343744001
2022-11-09,20:28:03.000,313,11079809,-795,0,1668025682,13024.82407568,181.9753348200029,54495.25766928
2022-11-09,20:28:04.000,313,11079724,-795,0,1668025683,13024.938592949991,181.9471382999982,54495.34850184
2022-11-09,20:28:05.000,313,11079697,-795,0,1668025684,13024.938592949991,181.96123656000418,54495.37645032
2022-11-09,20:28:06.000,313,11079783,-795,0,1668025685,13024.9049114,181.98238395000226,54495.28561776
2022-11-09,20:28:07.000,313,11079746,-795,0,1668025686,13024.857757229991,181.98238395000226,54495.271643520005
2022-11-09,20:28:08.000,313,11079754,-795,0,1668025687,13024.877966159991,182.06697351000184,54495.25766928
2022-11-09,20:28:09.000,313,11079716,-795,0,1668025688,13024.790394129996,182.08107177000056,54495.3345276
2022-11-09,20:28:10.000,313,11079717,-795,0,1668025689,13024.918384019991,182.109268289998,54495.537154080004
2022-11-09,20:28:11.000,313,11079710,-795,0,1668025690,13024.790394129996,182.0387769900044,54495.32754048
2022-11-09,20:28:12.000,313,11079760,-795,0,1668025691,13024.871229849996,182.13041568000335,54495.49523136
2022-11-09,20:28:13.000,313,11079684,-795,0,1668025692,13024.911647709996,182.06697351000184,54495.64196088
2022-11-09,20:28:14.000,313,11079764,-795,0,1668025693,13024.877966159991,182.15156307000143,54495.63497376
2022-11-09,20:28:15.000,313,11079743,-795,0,1668025694,13024.871229849996,182.13041568000335,54495.59305104
2022-11-09,20:28:16.000,313,11079681,-795,0,1668025695,13024.86449354,182.20795611000358,54495.53016696001
2022-11-09,20:28:17.000,313,11079737,-795,0,1668025696,13024.82407568,182.16566133000015,54495.50221848
2022-11-09,20:28:18.000,313,11079772,-795,0,1668025697,13024.84428461,182.20090698000422,54495.56510256
2022-11-09,20:28:19.000,313,11079679,-795,0,1668025698,13024.945329260001,182.1727104599995,54495.725806320006
2022-11-09,20:28:20.000,313,11079736,-795,0,1668025699,13024.898175089991,182.20795611000358,54495.67689648001
2022-11-09,20:28:21.000,313,11079787,-795,0,1668025700,13024.9049114,182.16566133000015,54495.69087072
2022-11-09,20:28:22.000,313,11079695,-795,0,1668025701,13024.810603059996,182.19385785000486,54495.586063920004
2022-11-09,20:28:23.000,313,11079686,-795,0,1668025702,13024.790394129996,182.20795611000358,54495.56510256
2022-11-09,20:28:24.000,313,11079807,-795,0,1668025703,13024.86449354,182.2573000199991,54495.64894800001
2022-11-09,20:28:25.000,313,11079729,-795,0,1668025704,13024.80386675,182.22910350000166,54495.66990936
2022-11-09,20:28:26.000,313,11079764,-795,0,1668025705,13024.79713043999,182.2573000199991,54495.586063920004
2022-11-09,20:28:27.000,313,11079713,-795,0,1668025706,13024.790394129996,182.18680871999823,54495.50221848
2022-11-09,20:28:28.000,313,11079724,-795,0,1668025707,13024.830811989996,182.30664393000188,54495.76074192
2022-11-09,20:28:29.000,313,11079708,-795,0,1668025708,13024.810603059996,182.24320176000037,54495.586063920004
2022-11-09,20:28:30.000,313,11079783,-795,0,1668025709,13024.689349479995,182.27844741000445,54495.67689648001
2022-11-09,20:28:31.000,313,11079687,-795,0,1668025710,13024.71629471999,182.2713982799978,54495.62099952
2022-11-09,20:28:32.000,313,11079812,-795,0,1668025711,13024.648931619995,182.29959480000252,54495.57907680001
2022-11-09,20:28:33.000,313,11079661,-795,0,1668025712,13024.628722689995,182.31369306000124,54495.5441412
2022-11-09,20:28:34.000,313,11079709,-795,0,1668025713,13024.66240424,182.37713523000275,54495.71881920001
2022-11-09,20:28:35.000,313,11079721,-795,0,1668025714,13024.72303103,182.34188957999868,54495.76772904001
2022-11-09,20:28:36.000,313,11079709,-795,0,1668025715,13024.59504113999,182.29254567000316,54495.69785784001
2022-11-09,20:28:37.000,313,11079708,-795,0,1668025716,13024.60177745,182.29959480000252,54495.50221848
2022-11-09,20:28:38.000,313,11079671,-795,0,1668025717,13024.568095899995,182.30664393000188,54495.69785784001
2022-11-09,20:28:39.000,313,11079704,-795,0,1668025718,13024.43336969999,182.36303697000403,54495.53016696001
2022-11-09,20:28:40.000,313,11079754,-795,0,1668025719,13024.51420541999,182.35598784000467,54495.607025280005
2022-11-09,20:28:41.000,313,11079747,-795,0,1668025720,13024.467051249994,182.37713523000275,54495.63497376
2022-11-09,20:28:42.000,313,11079767,-795,0,1668025721,13024.419897079999,182.4335282700049,54495.64894800001
2022-11-09,20:28:43.000,313,11079729,-795,0,1668025722,13024.359270289999,182.44057740000426,54495.537154080004
2022-11-09,20:28:44.000,313,11079807,-795,0,1668025723,13024.41316076999,182.45467566000298,54495.69087072
2022-11-09,20:28:45.000,313,11079691,-795,0,1668025724,13024.487260179994,182.34893870999804,54495.655935120005
2022-11-09,20:28:46.000,313,11079796,-795,0,1668025725,13024.39295183999,182.4335282700049,54495.63497376
2022-11-09,20:28:47.000,313,11079780,-795,0,1668025726,13024.352533979989,182.46172479000234,54495.47427
2022-11-09,20:28:48.000,313,11079683,-795,0,1668025727,13024.359270289999,182.45467566000298,54495.51619272
2022-11-09,20:28:49.000,313,11079774,-795,0,1668025728,13024.339061359999,182.45467566000298,54495.53016696001
2022-11-09,20:28:50.000,313,11079797,-795,0,1668025729,13024.372742909989,182.46172479000234,54495.704844960004
2022-11-09,20:28:51.000,313,11079732,-795,0,1668025730,13024.359270289999,182.51106869999785,54495.66990936
2022-11-09,20:28:52.000,313,11079780,-795,0,1668025731,13024.339061359999,182.51811783000448,54495.57208968
2022-11-09,20:28:53.000,313,11079694,-795,0,1668025732,13024.258225639998,182.4687739200017,54495.41138592001
2022-11-09,20:28:54.000,313,11079647,-795,0,1668025733,13024.271698259989,182.44057740000426,54495.418373040004
2022-11-09,20:28:55.000,313,11079734,-795,0,1668025734,13024.217807779998,182.39828262000083,54495.37645032
2022-11-09,20:28:56.000,313,11079719,-795,0,1668025735,13024.278434569998,182.44762653000362,54495.47427
2022-11-09,20:28:57.000,313,11079701,-795,0,1668025736,13024.217807779998,182.44057740000426,54495.45330864
2022-11-09,20:28:58.000,313,11079735,-795,0,1668025737,13024.217807779998,182.4053317500002,54495.43234728001
2022-11-09,20:28:59.000,313,11079721,-795,0,1668025738,13024.204335159993,182.39828262000083,54495.71183208
2022-11-09,20:29:00.000,313,11079732,-795,0,1668025739,13024.271698259989,182.39828262000083,54495.64894800001
2022-11-09,20:29:01.000,313,11079708,-795,0,1668025740,13024.211071469988,182.33484044999932,54495.35548896
2022-11-09,20:29:02.000,313,11079716,-795,0,1668025741,13024.190862539988,182.32779131999996,54495.18081096
2022-11-09,20:29:03.000,313,11079735,-795,0,1668025742,13024.170653609988,182.34188957999868,54495.48125712001
2022-11-09,20:29:04.000,313,11079667,-795,0,1668025743,13024.103290509993,182.34188957999868,54495.25068216
2022-11-09,20:29:05.000,313,11079713,-795,0,1668025744,13024.083081579993,182.31369306000124,54495.24369504001
2022-11-09,20:29:06.000,313,11079738,-795,0,1668025745,13024.002245859992,182.29959480000252,54494.94324888
2022-11-09,20:29:07.000,313,11079741,-795,0,1668025746,13024.096554199998,182.3207421900006,54495.27863064
2022-11-09,20:29:08.000,313,11079771,-795,0,1668025747,13024.069608960002,182.3207421900006,54495.201772320004
2022-11-09,20:29:09.000,313,11079723,-795,0,1668025748,13024.029191100002,182.2854965400038,54495.18081096
2022-11-09,20:29:10.000,313,11079698,-795,0,1668025749,13023.948355380002,182.23615263000102,54495.0201072
2022-11-09,20:29:11.000,313,11079701,-795,0,1668025750,13023.901201209992,182.34188957999868,54495.103952640005
2022-11-09,20:29:12.000,313,11079743,-795,0,1668025751,13023.901201209992,182.3207421900006,54494.85241632
2022-11-09,20:29:13.000,313,11079794,-795,0,1668025752,13023.840574419992,182.36303697000403,54495.11093976
2022-11-09,20:29:14.000,313,11079677,-795,0,1668025753,13023.928146450002,182.30664393000188,54495.35548896
2022-11-09,20:29:15.000,313,11079771,-795,0,1668025754,13023.928146450002,182.35598784000467,54495.41138592001
2022-11-09,20:29:16.000,313,11079581,-795,0,1668025755,13023.955091689997,182.36303697000403,54495.4043988
2022-11-09,20:29:17.000,313,11079778,-795,0,1668025756,13023.854047039997,182.31369306000124,54495.38343744001
2022-11-09,20:29:18.000,313,11079809,-795,0,1668025757,13023.773211319996,182.4053317500002,54495.24369504001
2022-11-09,20:29:19.000,313,11079741,-795,0,1668025758,13023.800156559992,182.35598784000467,54495.25766928
2022-11-09,20:29:20.000,313,11079735,-795,0,1668025759,13023.800156559992,182.39828262000083,54495.34151472001
2022-11-09,20:29:21.000,313,11079709,-795,0,1668025760,13023.753002389996,182.3841843600021,54495.34850184
2022-11-09,20:29:22.000,313,11079761,-795,0,1668025761,13023.726057150001,182.3700861000034,54495.28561776
2022-11-09,20:29:23.000,313,11079751,-795,0,1668025762,13023.68563929,182.34188957999868,54495.26465640001
2022-11-09,20:29:24.000,313,11079704,-795,0,1668025763,13023.658694049991,182.34893870999804,54495.439334400005
2022-11-09,20:29:25.000,313,11079789,-795,0,1668025764,13023.699111909991,182.35598784000467,54495.29260488001
2022-11-09,20:29:26.000,313,11079771,-755,0,1668025765,13023.631748809996,182.39123349000147,54495.39741168
2022-11-09,20:29:27.000,313,11079793,-795,0,1668025766,13023.58459464,182.34893870999804,54495.27863064
2022-11-09,20:29:28.000,313,11079808,-795,0,1668025767,13023.55764939999,182.3700861000034,54495.320553360005
2022-11-09,20:29:29.000,313,11079743,-795,0,1668025768,13023.48354999,182.32779131999996,54495.18779808
2022-11-09,20:29:30.000,313,11079775,-795,0,1668025769,13023.58459464,182.36303697000403,54495.35548896
2022-11-09,20:29:31.000,313,11079822,-795,0,1668025770,13023.591330949996,182.34893870999804,54495.32754048
2022-11-09,20:29:32.000,313,11079689,-795,0,1668025771,13023.571122019996,182.34893870999804,54495.3345276
2022-11-09,20:29:33.000,313,11079763,-795,0,1668025772,13023.58459464,182.44057740000426,54495.20875944
2022-11-09,20:29:34.000,313,11079699,-795,0,1668025773,13023.59806725999,182.41238087999955,54495.25766928
2022-11-09,20:29:35.000,313,11079820,-795,0,1668025774,13023.611539879996,182.39123349000147,54495.19478520001
2022-11-09,20:29:36.000,313,11079779,-795,0,1668025775,13023.61827618999,182.42647913999826,54495.31356624001
2022-11-09,20:29:37.000,313,11079775,-795,0,1668025776,13023.59806725999,182.35598784000467,54495.1598496
2022-11-09,20:29:38.000,313,11079730,-795,0,1668025777,13023.66543036,182.4194300099989,54495.25766928
2022-11-09,20:29:39.000,313,11079798,-795,0,1668025778,13023.705848220001,182.33484044999932,54495.2297208
2022-11-09,20:29:40.000,313,11079687,-795,0,1668025779,13023.746266080001,182.39123349000147,54495.25766928
2022-11-09,20:29:41.000,313,11079670,-795,0,1668025780,13023.732793459996,182.30664393000188,54495.271643520005
2022-11-09,20:29:42.000,313,11079769,-795,0,1668025781,13023.658694049991,182.34893870999804,54494.999145839996
2022-11-09,20:29:43.000,313,11079806,-795,0,1668025782,13023.692375599996,182.29959480000252,54495.2297208
2022-11-09,20:29:44.000,313,11079715,-795,0,1668025783,13023.719320839991,182.37713523000275,54495.20875944
2022-11-09,20:29:45.000,313,11079724,-795,0,1668025784,13023.753002389996,182.3700861000034,54495.21574656001
2022-11-09,20:29:46.000,313,11079682,-795,0,1668025785,13023.759738699991,182.32779131999996,54495.21574656001
2022-11-09,20:29:47.000,313,11079687,-795,0,1668025786,13023.719320839991,182.2713982799978,54495.08299128
2022-11-09,20:29:48.000,313,11079746,-795,0,1668025787,13023.793420249996,182.25025088999973,54495.25766928
2022-11-09,20:29:49.000,313,11079782,-795,0,1668025788,13023.806892870001,182.2713982799978,54495.25068216
2022-11-09,20:29:50.000,313,11079777,-795,0,1668025789,13023.746266080001,182.2854965400038,54495.14587536001
2022-11-09,20:29:51.000,313,11079748,-795,0,1668025790,13023.773211319996,182.21500524000294,54495.12491400001
2022-11-09,20:29:52.000,313,11079782,-795,0,1668025791,13023.705848220001,182.31369306000124,54495.08299128
2022-11-09,20:29:53.000,313,11079739,-795,0,1668025792,13023.746266080001,182.22910350000166,54495.11093976
2022-11-09,20:29:54.000,313,11079718,-795,0,1668025793,13023.739529769991,182.22910350000166,54495.103952640005
2022-11-09,20:29:55.000,313,11079746,-795,0,1668025794,13023.813629179996,182.29254567000316,54495.17382384001
2022-11-09,20:29:56.000,313,11079744,-795,0,1668025795,13023.779947629992,182.25025088999973,54495.222733680006
2022-11-09,20:29:57.000,313,11079703,-795,0,1668025796,13023.779947629992,182.2220543700023,54495.1598496
2022-11-09,20:29:58.000,313,11079836,-795,0,1668025797,13023.732793459996,182.2854965400038,54495.02709432001
2022-11-09,20:29:59.000,313,11079745,-795,0,1668025798,13023.739529769991,182.29959480000252,54495.09696552001
2022-11-09,20:30:00.000,313,11079770,-795,0,1668025799,13023.759738699991,182.3207421900006,54495.20875944
2022-11-09,20:30:01.000,313,11079712,-795,0,1668025800,13023.705848220001,182.3207421900006,54495.23670792
2022-11-09,20:30:02.000,313,11079736,-795,0,1668025801,13023.726057150001,182.35598784000467,54495.17382384001
2022-11-09,20:30:03.000,313,11079736,-795,0,1668025802,13023.753002389996,182.35598784000467,54495.13888824
2022-11-09,20:30:04.000,313,11079660,-795,0,1668025803,13023.746266080001,182.34188957999868,54495.23670792
2022-11-09,20:30:05.000,313,11079712,-795,0,1668025804,13023.746266080001,182.3700861000034,54495.152862480005
2022-11-09,20:30:06.000,313,11079746,-795,0,1668025805,13023.719320839991,182.44057740000426,54495.26465640001
2022-11-09,20:30:07.000,313,11079696,-795,0,1668025806,13023.638485119991,182.39123349000147,54495.034081440004
2022-11-09,20:30:08.000,313,11079656,-795,0,1668025807,13023.672166669996,182.4687739200017,54494.96421024
2022-11-09,20:30:09.000,313,11079743,-795,0,1668025808,13023.726057150001,182.44057740000426,54495.034081440004
2022-11-09,20:30:10.000,313,11079675,-795,0,1668025809,13023.699111909991,182.51106869999785,54495.320553360005
2022-11-09,20:30:11.000,313,11079769,-795,0,1668025810,13023.678902979991,182.55336348000128,54495.18779808
2022-11-09,20:30:12.000,313,11079666,-795,0,1668025811,13023.66543036,182.49697043999913,54494.999145839996
2022-11-09,20:30:13.000,313,11079708,-795,0,1668025812,13023.530704159995,182.52516696000384,54494.78254512
2022-11-09,20:30:14.000,313,11079750,-795,0,1668025813,13023.550913089995,182.5322160900032,54495.04805568001
2022-11-09,20:30:15.000,313,11079726,-795,0,1668025814,13023.56438571,182.5040195699985,54495.166836719996
2022-11-09,20:30:16.000,313,11079773,-795,0,1668025815,13023.550913089995,182.54631435000192,54494.999145839996
2022-11-09,20:30:17.000,313,11079673,-795,0,1668025816,13023.53744046999,182.56746174,54494.95722312001
2022-11-09,20:30:18.000,313,11079840,-795,0,1668025817,13023.53744046999,182.54631435000192,54495.01312008
2022-11-09,20:30:19.000,313,11079757,-795,0,1668025818,13023.57785832999,182.6309039100015,54495.06202992
2022-11-09,20:30:20.000,313,11079696,-795,0,1668025819,13023.58459464,182.5956582600047,54494.96421024
2022-11-09,20:30:21.000,313,11079631,-795,0,1668025820,13023.57785832999,182.62385478000215,54495.06202992
2022-11-09,20:30:22.000,313,11079763,-795,0,1668025821,13023.56438571,182.58155999999872,54495.02709432001
2022-11-09,20:30:23.000,313,11079766,-795,0,1668025822,13023.510495229995,182.63795304000087,54495.201772320004
2022-11-09,20:30:24.000,313,11079724,-795,0,1668025823,13023.56438571,182.60975652000343,54495.04106856
2022-11-09,20:30:25.000,313,11079678,-795,0,1668025824,13023.48354999,182.60975652000343,54495.103952640005
2022-11-09,20:30:26.000,313,11079746,-795,0,1668025825,13023.48354999,182.60270739000407,54494.87337768
2022-11-09,20:30:27.000,313,11079752,-795,0,1668025826,13023.48354999,182.57451086999936,54495.103952640005
2022-11-09,20:30:28.000,313,11079723,-795,0,1668025827,13023.50375892,182.63795304000087,54495.12491400001
2022-11-09,20:30:29.000,313,11079586,-795,0,1668025828,13023.41618688999,182.60975652000343,54495.166836719996
2022-11-09,20:30:30.000,313,11079752,-795,0,1668025829,13023.35556009999,182.56746174,54494.99215872
2022-11-09,20:30:31.000,313,11079743,-795,0,1668025830,13023.44313213,182.56041261000064,54495.18081096
2022-11-09,20:30:32.000,313,11079678,-795,0,1668025831,13023.348823789995,182.58155999999872,54494.99215872
2022-11-09,20:30:33.000,313,11079675,-795,0,1668025832,13023.34208748,182.5040195699985,54495.0899784
2022-11-09,20:30:34.000,313,11079786,-795,0,1668025833,13023.35556009999,182.54631435000192,54495.20875944
2022-11-09,20:30:35.000,313,11079738,-795,0,1668025834,13023.37576902999,182.58860912999808,54495.23670792
2022-11-09,20:30:36.000,313,11079751,-795,0,1668025835,13023.27472437999,182.55336348000128,54495.103952640005
2022-11-09,20:30:37.000,313,11079728,-795,0,1668025836,13023.33535116999,182.51106869999785,54495.166836719996
2022-11-09,20:30:38.000,313,11079745,-795,0,1668025837,13023.29493330999,182.51811783000448,54495.18779808
2022-11-09,20:30:39.000,313,11079716,-795,0,1668025838,13023.247779139994,182.55336348000128,54495.1598496
2022-11-09,20:30:40.000,313,11079727,-795,0,1668025839,13023.247779139994,182.54631435000192,54495.17382384001
2022-11-09,20:30:41.000,313,11079795,-795,0,1668025840,13023.207361279994,182.5040195699985,54495.166836719996
2022-11-09,20:30:42.000,313,11079665,-795,0,1668025841,13023.079371389998,182.52516696000384,54495.0899784
2022-11-09,20:30:43.000,313,11079681,-795,0,1668025842,13023.025480909993,182.51811783000448,54495.152862480005
2022-11-09,20:30:44.000,313,11079729,-795,0,1668025843,13023.059162459998,182.51106869999785,54495.166836719996
2022-11-09,20:30:45.000,313,11079717,-795,0,1668025844,13022.991799359988,182.53926522000256,54495.17382384001
2022-11-09,20:30:46.000,313,11079749,-795,0,1668025845,13022.998535669998,182.55336348000128,54495.13190112
2022-11-09,20:30:47.000,313,11079753,-795,0,1668025846,13022.857073159998,182.51811783000448,54494.99215872
2022-11-09,20:30:48.000,313,11079749,-795,0,1668025847,13022.904227329993,182.58155999999872,54494.97818448001
2022-11-09,20:30:49.000,313,11079734,-795,0,1668025848,13022.843600539993,182.58860912999808,54494.97119736
2022-11-09,20:30:50.000,313,11079774,-795,0,1668025849,13022.958117809998,182.56746174,54495.103952640005
2022-11-09,20:30:51.000,313,11079784,-795,0,1668025850,13022.931172569988,182.56041261000064,54495.103952640005
2022-11-09,20:30:52.000,313,11079738,-795,0,1668025851,13022.904227329993,182.56041261000064,54495.07600416001
2022-11-09,20:30:53.000,313,11079727,-795,0,1668025852,13022.884018399993,182.55336348000128,54495.13190112
2022-11-09,20:30:54.000,313,11079769,-795,0,1668025853,13022.890754710003,182.56746174,54494.999145839996
2022-11-09,20:30:55.000,313,11079758,-795,0,1668025854,13022.877282089998,182.51811783000448,54494.97818448001
2022-11-09,20:30:56.000,313,11079660,-795,0,1668025855,13022.823391609993,182.57451086999936,54494.87337768
2022-11-09,20:30:57.000,313,11079779,-795,0,1668025856,13022.836864229997,182.52516696000384,54494.85241632
2022-11-09,20:30:58.000,313,11079795,-795,0,1668025857,13022.890754710003,182.55336348000128,54494.936261760005
2022-11-09,20:30:59.000,313,11079691,-795,0,1668025858,13022.897491019998,182.54631435000192,54494.88036480001
2022-11-09,20:31:00.000,313,11079708,-795,0,1668025859,13023.018744599998,182.53926522000256,54495.02709432001
2022-11-09,20:31:01.000,313,11079743,-795,0,1668025860,13022.937908879998,182.49697043999913,54495.04805568001
2022-11-09,20:31:02.000,313,11079783,-795,0,1668025861,13022.985063049993,182.54631435000192,54494.90831328001
2022-11-09,20:31:03.000,313,11079741,-795,0,1668025862,13023.018744599998,182.51106869999785,54494.95722312001
2022-11-09,20:31:04.000,313,11079662,-795,0,1668025863,13023.052426149989,182.4335282700049,54494.92228752
2022-11-09,20:31:05.000,313,11079775,-795,0,1668025864,13023.092844009989,182.42647913999826,54494.90132616
2022-11-09,20:31:06.000,313,11079673,-795,0,1668025865,13023.072635079989,182.41238087999955,54494.85940344001
2022-11-09,20:31:07.000,313,11079775,-795,0,1668025866,13023.119789249999,182.44057740000426,54494.78953224001
2022-11-09,20:31:08.000,313,11079710,-795,0,1668025867,13023.153470799989,182.34893870999804,54494.97818448001
2022-11-09,20:31:09.000,313,11079711,-795,0,1668025868,13023.153470799989,182.34188957999868,54494.88036480001
2022-11-09,20:31:10.000,313,11079660,-795,0,1668025869,13023.241042829999,182.33484044999932,54494.831454959996
2022-11-09,20:31:11.000,313,11079690,-795,0,1668025870,13023.21409758999,182.3207421900006,54494.90831328001
2022-11-09,20:31:12.000,313,11079759,-795,0,1668025871,13023.187152349994,182.3207421900006,54494.97818448001
2022-11-09,20:31:13.000,313,11079767,-795,0,1668025872,13023.200624969999,182.2713982799978,54494.82446784
2022-11-09,20:31:14.000,313,11079731,-795,0,1668025873,13023.247779139994,182.19385785000486,54494.866390560004
2022-11-09,20:31:15.000,313,11079681,-795,0,1668025874,13023.200624969999,182.23615263000102,54494.74760952
2022-11-09,20:31:16.000,313,11079757,-795,0,1668025875,13023.27472437999,182.29959480000252,54494.97818448001
2022-11-09,20:31:17.000,313,11079730,-795,0,1668025876,13023.241042829999,182.20795611000358,54494.887351920006
2022-11-09,20:31:18.000,313,11079627,-795,0,1668025877,13023.25451544999,182.24320176000037,54494.9153004
2022-11-09,20:31:19.000,313,11079682,-795,0,1668025878,13023.25451544999,182.2220543700023,54494.936261760005
2022-11-09,20:31:20.000,313,11079765,-795,0,1668025879,13023.227570209994,182.30664393000188,54494.94324888
2022-11-09,20:31:21.000,313,11079623,-795,0,1668025880,13023.19388865999,182.2573000199991,54494.85241632
2022-11-09,20:31:22.000,313,11079744,-795,0,1668025881,13023.207361279994,182.34188957999868,54494.76158376001
2022-11-09,20:31:23.000,313,11079792,-795,0,1668025882,13023.19388865999,182.31369306000124,54494.8454292
2022-11-09,20:31:24.000,313,11079725,-795,0,1668025883,13023.180416039999,182.36303697000403,54494.775558
2022-11-09,20:31:25.000,313,11079754,-795,0,1668025884,13023.19388865999,182.32779131999996,54494.9153004
2022-11-09,20:31:26.000,313,11079761,-795,0,1668025885,13023.227570209994,182.44057740000426,54494.83844208001
2022-11-09,20:31:27.000,313,11079697,-795,0,1668025886,13023.19388865999,182.35598784000467,54494.89433904
2022-11-09,20:31:28.000,313,11079737,-795,0,1668025887,13023.146734489994,182.4053317500002,54494.75459664
2022-11-09,20:31:29.000,313,11079849,-795,0,1668025888,13023.119789249999,182.4335282700049,54494.698699680004
2022-11-09,20:31:30.000,313,11079787,-795,0,1668025889,13023.19388865999,182.4687739200017,54494.985171600005
2022-11-09,20:31:31.000,313,11079637,-795,0,1668025890,13023.072635079989,182.46172479000234,54494.82446784
2022-11-09,20:31:32.000,313,11079698,-795,0,1668025891,13023.207361279994,182.4335282700049,54494.83844208001
2022-11-09,20:31:33.000,313,11079748,-795,0,1668025892,13023.153470799989,182.48992130999977,54494.97818448001
2022-11-09,20:31:34.000,313,11079591,-795,0,1668025893,13023.19388865999,182.45467566000298,54494.74062240001
2022-11-09,20:31:35.000,313,11079724,-795,0,1668025894,13023.139998179999,182.51106869999785,54494.999145839996
2022-11-09,20:31:36.000,313,11079700,-795,0,1668025895,13023.19388865999,182.53926522000256,54494.8454292
2022-11-09,20:31:37.000,313,11079707,-795,0,1668025896,13023.099580319998,182.53926522000256,54494.65677696
2022-11-09,20:31:38.000,313,11079672,-795,0,1668025897,13023.133261869989,182.56041261000064,54494.79651936
2022-11-09,20:31:39.000,313,11079764,-795,0,1668025898,13023.23430651999,182.60975652000343,54494.817480720005
2022-11-09,20:31:40.000,313,11079710,-795,0,1668025899,13023.247779139994,182.62385478000215,54494.85241632
2022-11-09,20:31:41.000,313,11079653,-795,0,1668025900,13023.30166962,182.56746174,54494.817480720005
2022-11-09,20:31:42.000,313,11079756,-795,0,1668025901,13023.200624969999,182.58155999999872,54494.60786712
2022-11-09,20:31:43.000,313,11079721,-795,0,1668025902,13023.133261869989,182.5956582600047,54494.649789840005
2022-11-09,20:31:44.000,313,11079681,-795,0,1668025903,13023.200624969999,182.58860912999808,54494.817480720005
2022-11-09,20:31:45.000,313,11079769,-795,0,1668025904,13023.207361279994,182.56041261000064,54494.78254512
2022-11-09,20:31:46.000,313,11079754,-795,0,1668025905,13023.220833899999,182.5956582600047,54494.81049360001
2022-11-09,20:31:47.000,313,11079714,-795,0,1668025906,13023.25451544999,182.53926522000256,54494.81049360001
2022-11-09,20:31:48.000,313,11079724,-795,0,1668025907,13023.200624969999,182.58860912999808,54494.76158376001
2022-11-09,20:31:49.000,313,11079710,-795,0,1668025908,13023.27472437999,182.58860912999808,54494.83844208001
2022-11-09,20:31:50.000,313,11079690,-795,0,1668025909,13023.241042829999,182.63795304000087,54494.8454292
2022-11-09,20:31:51.000,313,11079797,-795,0,1668025910,13023.267988069994,182.58860912999808,54494.85940344001
2022-11-09,20:31:52.000,313,11079691,-795,0,1668025911,13023.173679729989,182.5322160900032,54494.76158376001
2022-11-09,20:31:53.000,313,11079783,-795,0,1668025912,13023.146734489994,182.56746174,54494.71267392001
2022-11-09,20:31:54.000,313,11079792,-795,0,1668025913,13023.207361279994,182.55336348000128,54494.90831328001
2022-11-09,20:31:55.000,313,11079733,-795,0,1668025914,13023.21409758999,182.5322160900032,54494.90132616
2022-11-09,20:31:56.000,313,11079701,-795,0,1668025915,13023.160207109999,182.56746174,54494.887351920006
2022-11-09,20:31:57.000,313,11079695,-795,0,1668025916,13023.180416039999,182.52516696000384,54494.9153004
2022-11-09,20:31:58.000,313,11079706,-795,0,1668025917,13023.106316629994,182.4828721800004,54494.78254512
2022-11-09,20:31:59.000,313,11079748,-795,0,1668025918,13023.133261869989,182.5322160900032,54494.73363528
2022-11-09,20:32:00.000,313,11079710,-795,0,1668025919,13023.139998179999,182.5040195699985,54494.866390560004
2022-11-09,20:32:01.000,313,11079704,-795,0,1668025920,13023.160207109999,182.51106869999785,54494.817480720005
2022-11-09,20:32:02.000,313,11079726,-795,0,1668025921,13023.065898769994,182.51811783000448,54494.76158376001
2022-11-09,20:32:03.000,313,11079697,-795,0,1668025922,13023.113052939989,182.53926522000256,54494.719661040006
2022-11-09,20:32:04.000,313,11079704,-795,0,1668025923,13023.059162459998,182.56041261000064,54494.83844208001
2022-11-09,20:32:05.000,313,11079703,-795,0,1668025924,13023.126525559994,182.52516696000384,54494.78953224001
2022-11-09,20:32:06.000,313,11079842,-795,0,1668025925,13023.086107699994,182.49697043999913,54494.887351920006
2022-11-09,20:32:07.000,313,11079782,-795,0,1668025926,13023.065898769994,182.53926522000256,54494.82446784
2022-11-09,20:32:08.000,313,11079826,-795,0,1668025927,13022.991799359988,182.55336348000128,54494.57991864
2022-11-09,20:32:09.000,313,11079754,-795,0,1668025928,13022.998535669998,182.5956582600047,54494.59389288001
2022-11-09,20:32:10.000,313,11079738,-795,0,1668025929,13022.985063049993,182.58155999999872,54495.06901704
2022-11-09,20:32:11.000,313,11079742,-795,0,1668025930,13022.924436259993,182.63795304000087,54494.95722312001
2022-11-09,20:32:12.000,313,11079726,-795,0,1668025931,13022.890754710003,182.60270739000407,54494.775558
2022-11-09,20:32:13.000,313,11079678,-795,0,1668025932,13022.931172569988,182.56746174,54494.82446784
2022-11-09,20:32:14.000,313,11079739,-795,0,1668025933,13022.870545780002,182.6168056500028,54494.75459664
2022-11-09,20:32:15.000,313,11079767,-795,0,1668025934,13022.789710060002,182.56746174,54494.65677696
2022-11-09,20:32:16.000,313,11079700,-795,0,1668025935,13022.735819579997,182.57451086999936,54494.60786712
2022-11-09,20:32:17.000,313,11079719,-795,0,1668025936,13022.884018399993,182.60270739000407,54494.67773832
2022-11-09,20:32:18.000,313,11079825,-795,0,1668025937,13022.857073159998,182.57451086999936,54494.89433904
2022-11-09,20:32:19.000,313,11079675,-795,0,1668025938,13022.870545780002,182.56746174,54494.88036480001
2022-11-09,20:32:20.000,313,11079759,-795,0,1668025939,13022.863809469993,182.60975652000343,54494.99215872
2022-11-09,20:32:21.000,313,11079740,-795,0,1668025940,13022.870545780002,182.65910042999894,54495.00613296001
2022-11-09,20:32:22.000,313,11079712,-795,0,1668025941,13022.749292200002,182.5956582600047,54494.817480720005
2022-11-09,20:32:23.000,313,11079773,-795,0,1668025942,13022.850336850002,182.6309039100015,54494.831454959996
2022-11-09,20:32:24.000,313,11079724,-795,0,1668025943,13022.782973749992,182.67319868999766,54494.775558
2022-11-09,20:32:25.000,313,11079725,-795,0,1668025944,13022.836864229997,182.6168056500028,54494.87337768
2022-11-09,20:32:26.000,313,11079701,-795,0,1668025945,13022.776237439997,182.64500217000023,54494.94324888
2022-11-09,20:32:27.000,313,11079761,-795,0,1668025946,13022.843600539993,182.65910042999894,54494.887351920006
2022-11-09,20:32:28.000,313,11079770,-795,0,1668025947,13022.836864229997,182.70139521000237,54495.02709432001
2022-11-09,20:32:29.000,313,11079709,-795,0,1668025948,13022.830127920002,182.69434608000302,54494.9153004
2022-11-09,20:32:30.000,313,11079656,-795,0,1668025949,13022.769501130002,182.68729695000366,54494.90831328001
2022-11-09,20:32:31.000,313,11079664,-795,0,1668025950,13022.722346959992,182.6802478200043,54494.78254512
2022-11-09,20:32:32.000,313,11079699,-795,0,1668025951,13022.722346959992,182.74368998999853,54494.65677696
2022-11-09,20:32:33.000,313,11079680,-795,0,1668025952,13022.742555889992,182.65205129999958,54494.71267392001
2022-11-09,20:32:34.000,313,11079758,-795,0,1668025953,13022.749292200002,182.7154934700011,54494.866390560004
2022-11-09,20:32:35.000,313,11079767,-795,0,1668025954,13022.850336850002,182.69434608000302,54494.936261760005
2022-11-09,20:32:36.000,313,11079774,-795,0,1668025955,13022.776237439997,182.80713216000004,54494.95722312001
2022-11-09,20:32:37.000,313,11079700,-795,0,1668025956,13022.809918990002,182.69434608000302,54494.74062240001
2022-11-09,20:32:38.000,313,11079723,-795,0,1668025957,13022.742555889992,182.7507391199979,54494.79651936
2022-11-09,20:32:39.000,313,11079758,-795,0,1668025958,13022.836864229997,182.70139521000237,54494.64280272001
2022-11-09,20:32:40.000,313,11079668,-795,0,1668025959,13022.762764819992,182.82827954999811,54494.75459664
2022-11-09,20:32:41.000,313,11079762,-795,0,1668025960,13022.809918990002,182.82827954999811,54494.82446784
2022-11-09,20:32:42.000,313,11079777,-795,0,1668025961,13022.776237439997,182.75778825000452,54494.85940344001
2022-11-09,20:32:43.000,313,11079874,-795,0,1668025962,13022.762764819992,182.80008303000068,54494.76158376001
2022-11-09,20:32:44.000,313,11079833,-795,0,1668025963,13022.742555889992,182.80008303000068,54494.90831328001
2022-11-09,20:32:45.000,313,11079714,-795,0,1668025964,13022.789710060002,182.80008303000068,54494.90831328001
2022-11-09,20:32:46.000,313,11079823,-795,0,1668025965,13022.776237439997,182.88467259000026,54494.74062240001
2022-11-09,20:32:47.000,313,11079704,-795,0,1668025966,13022.809918990002,182.7789356400026,54494.78953224001
2022-11-09,20:32:48.000,313,11079707,-795,0,1668025967,13022.776237439997,182.82123041999876,54494.83844208001
2022-11-09,20:32:49.000,313,11079732,-795,0,1668025968,13022.803182679992,182.83532868000475,54495.04106856
2022-11-09,20:32:50.000,313,11079732,-795,0,1668025969,13022.836864229997,182.85647607000283,54495.01312008
2022-11-09,20:32:51.000,313,11079745,-795,0,1668025970,13022.850336850002,182.83532868000475,54494.866390560004
2022-11-09,20:32:52.000,313,11079688,-795,0,1668025971,13022.796446369997,182.76483738000388,54494.866390560004
2022-11-09,20:32:53.000,313,11079709,-795,0,1668025972,13022.897491019998,182.79303390000132,54495.00613296001
2022-11-09,20:32:54.000,313,11079794,-795,0,1668025973,13022.857073159998,182.87057433000155,54494.94324888
2022-11-09,20:32:55.000,313,11079745,-795,0,1668025974,13022.816655299997,182.82827954999811,54495.02709432001
2022-11-09,20:32:56.000,313,11079812,-795,0,1668025975,13022.863809469993,182.80008303000068,54494.97119736
2022-11-09,20:32:57.000,313,11079780,-795,0,1668025976,13022.809918990002,182.82827954999811,54494.887351920006
2022-11-09,20:32:58.000,313,11079605,-795,0,1668025977,13022.850336850002,182.8423778100041,54494.96421024
2022-11-09,20:32:59.000,313,11079778,-795,0,1668025978,13022.863809469993,182.8423778100041,54494.950236
2022-11-09,20:33:00.000,313,11079750,-795,0,1668025979,13022.809918990002,182.80713216000004,54494.94324888
2022-11-09,20:33:01.000,313,11079717,-795,0,1668025980,13022.762764819992,182.8423778100041,54495.055042800006
2022-11-09,20:33:02.000,313,11079668,-795,0,1668025981,13022.688665410002,182.82827954999811,54494.90132616
2022-11-09,20:33:03.000,313,11079653,-795,0,1668025982,13022.756028509997,182.79303390000132,54494.75459664
2022-11-09,20:33:04.000,313,11079812,-795,0,1668025983,13022.782973749992,182.88467259000026,54494.75459664
2022-11-09,20:33:05.000,313,11079703,-795,0,1668025984,13022.809918990002,182.78598477000196,54494.90132616
2022-11-09,20:33:06.000,313,11079818,-795,0,1668025985,13022.769501130002,182.8423778100041,54494.81049360001
2022-11-09,20:33:07.000,313,11079846,-795,0,1668025986,13022.823391609993,182.87057433000155,54494.95722312001
2022-11-09,20:33:08.000,313,11079714,-795,0,1668025987,13022.816655299997,182.94811476000177,54494.85940344001
2022-11-09,20:33:09.000,313,11079668,-795,0,1668025988,13022.668456480002,182.9269673700037,54494.600880000005
2022-11-09,20:33:10.000,313,11079879,-795,0,1668025989,13022.843600539993,182.90581997999834,54495.06901704
2022-11-09,20:33:11.000,313,11079838,-795,0,1668025990,13022.776237439997,182.84942694000347,54495.06901704
2022-11-09,20:33:12.000,313,11079715,-795,0,1668025991,13022.809918990002,182.93401650000305,54494.649789840005
2022-11-09,20:33:13.000,313,11079614,-795,0,1668025992,13022.762764819992,182.96926214999985,54494.57991864
2022-11-09,20:33:14.000,313,11079714,-795,0,1668025993,13022.830127920002,182.93401650000305,54494.88036480001
2022-11-09,20:33:15.000,313,11079927,-795,0,1668025994,13022.776237439997,182.96926214999985,54494.80350648
2022-11-09,20:33:16.000,313,11079675,-795,0,1668025995,13022.789710060002,182.96926214999985,54494.775558
2022-11-09,20:33:17.000,313,11079780,-795,0,1668025996,13022.789710060002,182.8776234600009,54494.482098960005
2022-11-09,20:33:18.000,313,11079677,-795,0,1668025997,13022.816655299997,182.90581997999834,54494.85940344001
2022-11-09,20:33:19.000,313,11079557,-795,0,1668025998,13022.870545780002,182.8776234600009,54494.75459664
2022-11-09,20:33:20.000,313,11079714,-795,0,1668025999,13022.809918990002,182.85647607000283,54494.887351920006
2022-11-09,20:33:21.000,313,11079814,-795,0,1668026000,13022.904227329993,182.8141812899994,54494.88036480001
2022-11-09,20:33:22.000,313,11079748,-795,0,1668026001,13022.870545780002,182.9622130200005,54494.74062240001
2022-11-09,20:33:23.000,313,11079900,-795,0,1668026002,13022.890754710003,182.87057433000155,54494.82446784
2022-11-09,20:33:24.000,313,11079620,-795,0,1668026003,13022.931172569988,182.80713216000004,54494.94324888
2022-11-09,20:33:25.000,313,11079713,-795,0,1668026004,13022.857073159998,182.9269673700037,54494.85241632
2022-11-09,20:33:26.000,313,11079738,-795,0,1668026005,13022.857073159998,182.8776234600009,54494.92228752
2022-11-09,20:33:27.000,313,11079815,-795,0,1668026006,13022.991799359988,182.8423778100041,54494.90831328001
2022-11-09,20:33:28.000,313,11079780,-795,0,1668026007,13022.890754710003,182.84942694000347,54494.775558
2022-11-09,20:33:29.000,313,11079754,-795,0,1668026008,13022.857073159998,182.8776234600009,54494.74760952
2022-11-09,20:33:30.000,313,11079754,-795,0,1668026009,13022.897491019998,182.9128691099977,54494.85940344001
2022-11-09,20:33:31.000,313,11079717,-795,0,1668026010,13023.018744599998,182.83532868000475,54495.04805568001
2022-11-09,20:33:32.000,313,11079750,-795,0,1668026011,13023.012008289988,182.85647607000283,54495.00613296001
2022-11-09,20:33:33.000,313,11079672,-795,0,1668026012,13023.052426149989,182.69434608000302,54495.034081440004
2022-11-09,20:33:34.000,313,11079706,-795,0,1668026013,13022.937908879998,182.8635252000022,54494.78953224001
2022-11-09,20:33:35.000,313,11079739,-795,0,1668026014,13022.917699949998,182.85647607000283,54494.719661040006
2022-11-09,20:33:36.000,313,11079777,-795,0,1668026015,13022.870545780002,182.8776234600009,54494.92228752
2022-11-09,20:33:37.000,313,11079665,-795,0,1668026016,13022.991799359988,182.7507391199979,54494.85241632
2022-11-09,20:33:38.000,313,11079858,-795,0,1668026017,13023.113052939989,182.88467259000026,54494.97119736
2022-11-09,20:33:39.000,313,11079642,-795,0,1668026018,13023.119789249999,182.85647607000283,54495.06202992
2022-11-09,20:33:40.000,313,11079667,-795,0,1668026019,13023.045689839993,182.84942694000347,54494.97119736
2022-11-09,20:33:41.000,313,11079811,-795,0,1668026020,13022.904227329993,182.82827954999811,54494.600880000005
2022-11-09,20:33:42.000,313,11079549,-795,0,1668026021,13023.012008289988,182.85647607000283,54495.00613296001
2022-11-09,20:33:43.000,313,11079763,-795,0,1668026022,13023.005271979993,182.79303390000132,54494.87337768
2022-11-09,20:33:44.000,313,11079714,-795,0,1668026023,13022.991799359988,182.8141812899994,54495.08299128
2022-11-09,20:33:45.000,313,11079760,-795,0,1668026024,13022.985063049993,182.8635252000022,54494.887351920006
2022-11-09,20:33:46.000,313,11079764,-795,0,1668026025,13022.937908879998,182.8141812899994,54494.90132616
2022-11-09,20:33:47.000,313,11079777,-795,0,1668026026,13022.978326739998,182.89877084999898,54494.831454959996
2022-11-09,20:33:48.000,313,11079775,-795,0,1668026027,13022.998535669998,183.01860606000264,54495.04805568001
2022-11-09,20:33:49.000,313,11079833,-795,0,1668026028,13022.991799359988,182.84942694000347,54494.999145839996
2022-11-09,20:33:50.000,313,11079794,-795,0,1668026029,13022.884018399993,182.8635252000022,54495.034081440004
2022-11-09,20:33:51.000,313,11079673,-795,0,1668026030,13022.964854119993,182.88467259000026,54494.94324888
2022-11-09,20:33:52.000,313,11079580,-795,0,1668026031,13022.917699949998,182.83532868000475,54494.8454292
2022-11-09,20:33:53.000,313,11079805,-795,0,1668026032,13022.836864229997,182.98336040999857,54494.80350648
2022-11-09,20:33:54.000,313,11079841,-795,0,1668026033,13022.985063049993,182.9763112799992,54494.79651936
2022-11-09,20:33:55.000,313,11079679,-795,0,1668026034,13022.944645189993,183.01860606000264,54494.88036480001
2022-11-09,20:33:56.000,313,11079712,-795,0,1668026035,13023.005271979993,182.9622130200005,54495.00613296001
2022-11-09,20:33:57.000,313,11079825,-795,0,1668026036,13022.958117809998,183.00450780000392,54494.80350648
2022-11-09,20:33:58.000,313,11079652,-795,0,1668026037,13023.012008289988,183.0609008399988,54494.76158376001
2022-11-09,20:33:59.000,313,11079721,-795,0,1668026038,13022.958117809998,183.0890973600035,54494.76158376001
2022-11-09,20:34:00.000,313,11079718,-795,0,1668026039,13023.059162459998,183.08204823000415,54494.88036480001
2022-11-09,20:34:01.000,313,11079713,-795,0,1668026040,13022.931172569988,183.06794996999815,54494.67773832
2022-11-09,20:34:02.000,313,11079694,-795,0,1668026041,13022.998535669998,183.1243430100003,54494.831454959996
2022-11-09,20:34:03.000,313,11079834,-795,0,1668026042,13023.018744599998,183.11729388000094,54494.81049360001
2022-11-09,20:34:04.000,313,11079752,-795,0,1668026043,13023.045689839993,183.025655190002,54494.83844208001
2022-11-09,20:34:05.000,313,11079541,-795,0,1668026044,13023.032217219989,182.90581997999834,54494.82446784
2022-11-09,20:34:06.000,313,11079767,-795,0,1668026045,13022.931172569988,182.98336040999857,54494.8454292
2022-11-09,20:34:07.000,313,11079564,-795,0,1668026046,13023.072635079989,183.03270432000136,54494.73363528
2022-11-09,20:34:08.000,313,11079845,-795,0,1668026047,13023.052426149989,183.10319562000223,54494.61485424
2022-11-09,20:34:09.000,313,11079747,-795,0,1668026048,13023.059162459998,183.18073605000245,54494.663764079996
2022-11-09,20:34:10.000,313,11079570,-795,0,1668026049,13023.012008289988,183.1877851800018,54494.866390560004
2022-11-09,20:34:11.000,313,11079680,-795,0,1668026050,13023.106316629994,183.13139213999966,54494.95722312001
2022-11-09,20:34:12.000,313,11079846,-795,0,1668026051,13023.119789249999,183.13844126999902,54494.85940344001
2022-11-09,20:34:13.000,313,11079630,-795,0,1668026052,13023.180416039999,183.08204823000415,54495.06202992
2022-11-09,20:34:14.000,313,11079712,-795,0,1668026053,13023.113052939989,183.14549039999838,54494.97119736
2022-11-09,20:34:15.000,313,11079694,-795,0,1668026054,13023.139998179999,183.15958866000437,54494.95722312001
2022-11-09,20:34:16.000,313,11079773,-795,0,1668026055,13023.059162459998,183.2371290900046,54494.94324888
2022-11-09,20:34:17.000,313,11079643,-795,0,1668026056,13023.092844009989,183.1877851800018,54494.78953224001
2022-11-09,20:34:18.000,313,11079678,-795,0,1668026057,13023.126525559994,183.16663779000373,54494.87337768
2022-11-09,20:34:19.000,313,11079833,-795,0,1668026058,13023.241042829999,183.3217186500042,54495.13888824
2022-11-09,20:34:20.000,313,11079673,-795,0,1668026059,13023.180416039999,183.15253952999774,54495.0201072
2022-11-09,20:34:21.000,313,11079572,-795,0,1668026060,13023.113052939989,183.19483431000117,54495.09696552001
2022-11-09,20:34:22.000,313,11079746,-795,0,1668026061,13023.092844009989,183.1736869200031,54494.79651936
2022-11-09,20:34:23.000,313,11079731,-795,0,1668026062,13023.092844009989,183.25122735000332,54495.00613296001
2022-11-09,20:34:24.000,313,11079657,-795,0,1668026063,13023.059162459998,183.2089325699999,54494.985171600005
2022-11-09,20:34:25.000,313,11079629,-795,0,1668026064,13023.012008289988,183.34286604000226,54494.72664816
2022-11-09,20:34:26.000,313,11079810,-795,0,1668026065,13023.160207109999,183.18073605000245,54494.768570880005
2022-11-09,20:34:27.000,313,11079727,-795,0,1668026066,13023.113052939989,183.34286604000226,54494.999145839996
2022-11-09,20:34:28.000,313,11079625,-795,0,1668026067,13023.187152349994,183.4345047300012,54494.92927464001
2022-11-09,20:34:29.000,313,11079673,-795,0,1668026068,13023.160207109999,183.31466952000483,54494.90132616
2022-11-09,20:34:30.000,313,11079671,-795,0,1668026069,13023.018744599998,183.36401343000034,54495.08299128
2022-11-09,20:34:31.000,313,11079768,-795,0,1668026070,13023.126525559994,183.37811168999906,54494.78254512
2022-11-09,20:34:32.000,313,11079949,-795,0,1668026071,13023.099580319998,183.27942387000076,54494.936261760005
2022-11-09,20:34:33.000,313,11079774,-795,0,1668026072,13023.092844009989,183.31466952000483,54494.78953224001
2022-11-09,20:34:34.000,313,11079804,-795,0,1668026073,13023.106316629994,183.28647300000011,54495.04106856
2022-11-09,20:34:35.000,313,11079683,-795,0,1668026074,13023.052426149989,183.34286604000226,54495.11093976
2022-11-09,20:34:36.000,313,11079647,-795,0,1668026075,13023.018744599998,183.25827648000268,54494.936261760005
2022-11-09,20:34:37.000,313,11079838,-795,0,1668026076,13023.025480909993,183.37811168999906,54494.817480720005
2022-11-09,20:34:38.000,313,11079929,-795,0,1668026077,13023.005271979993,183.3358169100029,54494.887351920006
2022-11-09,20:34:39.000,313,11079604,-795,0,1668026078,13023.038953529998,183.3992590800044,54494.90132616
2022-11-09,20:34:40.000,313,11079705,-795,0,1668026079,13023.032217219989,183.25827648000268,54494.950236
2022-11-09,20:34:41.000,313,11079719,-795,0,1668026080,13023.032217219989,183.2230308299986,54494.8454292
2022-11-09,20:34:42.000,313,11079729,-795,0,1668026081,13023.045689839993,183.3217186500042,54494.81049360001
2022-11-09,20:34:43.000,313,11079817,-795,0,1668026082,13023.052426149989,183.41335734000313,54494.866390560004
2022-11-09,20:34:44.000,313,11079729,-795,0,1668026083,13022.998535669998,183.34991517000162,54494.80350648
2022-11-09,20:34:45.000,313,11079662,-795,0,1668026084,13022.998535669998,183.29352212999947,54494.9153004
2022-11-09,20:34:46.000,313,11079563,-795,0,1668026085,13022.917699949998,183.24417822000396,54494.95722312001
2022-11-09,20:34:47.000,313,11079662,-795,0,1668026086,13022.910963640003,183.2723747400014,54494.866390560004
2022-11-09,20:34:48.000,313,11079772,-795,0,1668026087,13022.850336850002,183.19483431000117,54494.73363528
2022-11-09,20:34:49.000,313,11079803,-795,0,1668026088,13022.937908879998,183.24417822000396,54494.75459664
2022-11-09,20:34:50.000,313,11079800,-795,0,1668026089,13022.978326739998,183.2371290900046,54494.999145839996
2022-11-09,20:34:51.000,313,11079655,-795,0,1668026090,13022.884018399993,183.25122735000332,54494.887351920006
2022-11-09,20:34:52.000,313,11079720,-795,0,1668026091,13022.857073159998,183.3710625599997,54494.663764079996
2022-11-09,20:34:53.000,313,11079586,-795,0,1668026092,13022.991799359988,183.1736869200031,54494.83844208001
2022-11-09,20:34:54.000,313,11079748,-795,0,1668026093,13022.904227329993,183.19483431000117,54494.7056868
2022-11-09,20:34:55.000,313,11079727,-795,0,1668026094,13023.018744599998,183.2723747400014,54494.6358156
2022-11-09,20:34:56.000,313,11079600,-795,0,1668026095,13022.924436259993,183.25122735000332,54494.866390560004
2022-11-09,20:34:57.000,313,11079600,-795,0,1668026096,13022.971590429988,183.3710625599997,54494.80350648
2022-11-09,20:34:58.000,313,11079887,-795,0,1668026097,13022.917699949998,183.37811168999906,54494.817480720005
2022-11-09,20:34:59.000,313,11079744,-795,0,1668026098,13022.890754710003,183.25827648000268,54494.90132616
2022-11-09,20:35:00.000,313,11079734,-795,0,1668026099,13022.978326739998,183.24417822000396,54495.034081440004
2022-11-09,20:35:01.000,313,11079797,-795,0,1668026100,13022.958117809998,183.25122735000332,54494.88036480001
2022-11-09,20:35:02.000,313,11079774,-795,0,1668026101,13022.870545780002,183.3710625599997,54494.85940344001
2022-11-09,20:35:03.000,313,11079640,-795,0,1668026102,13022.951381499988,183.39220994999778,54494.775558
2022-11-09,20:35:04.000,313,11079973,-795,0,1668026103,13022.884018399993,183.3076203899982,54494.88036480001
2022-11-09,20:35:05.000,313,11079732,-795,0,1668026104,13022.917699949998,183.1877851800018,54494.87337768
2022-11-09,20:35:06.000,313,11079816,-795,0,1668026105,13022.769501130002,183.30057125999883,54494.97818448001
2022-11-09,20:35:07.000,313,11079908,-795,0,1668026106,13022.870545780002,183.32876778000355,54495.0201072
2022-11-09,20:35:08.000,313,11080009,-795,0,1668026107,13022.917699949998,183.2230308299986,54494.831454959996
2022-11-09,20:35:09.000,313,11079712,-795,0,1668026108,13022.978326739998,183.14549039999838,54495.00613296001
2022-11-09,20:35:10.000,313,11079743,-795,0,1668026109,13022.924436259993,183.3076203899982,54494.887351920006
2022-11-09,20:35:11.000,313,11079746,-795,0,1668026110,13022.816655299997,183.24417822000396,54494.73363528
2022-11-09,20:35:12.000,313,11079747,-795,0,1668026111,13022.884018399993,183.29352212999947,54494.8454292
2022-11-09,20:35:13.000,313,11079775,-795,0,1668026112,13022.756028509997,183.3217186500042,54494.62882848
2022-11-09,20:35:14.000,313,11079791,-795,0,1668026113,13022.789710060002,183.3076203899982,54494.71267392001
2022-11-09,20:35:15.000,313,11079802,-795,0,1668026114,13022.756028509997,183.34991517000162,54494.85241632
2022-11-09,20:35:16.000,313,11079884,-795,0,1668026115,13022.877282089998,183.23007995999797,54494.80350648
2022-11-09,20:35:17.000,313,11079656,-795,0,1668026116,13022.769501130002,183.25122735000332,54494.78254512
2022-11-09,20:35:18.000,313,11079680,-795,0,1668026117,13022.776237439997,183.3358169100029,54494.6358156
2022-11-09,20:35:19.000,313,11079720,-795,0,1668026118,13022.749292200002,183.25827648000268,54494.67773832
2022-11-09,20:35:20.000,313,11079769,-795,0,1668026119,13022.870545780002,183.25827648000268,54494.71267392001
2022-11-09,20:35:21.000,313,11079748,-795,0,1668026120,13022.857073159998,183.39220994999778,54494.817480720005
2022-11-09,20:35:22.000,313,11079797,-795,0,1668026121,13022.843600539993,183.36401343000034,54494.75459664
2022-11-09,20:35:23.000,313,11079787,-795,0,1668026122,13022.843600539993,183.2230308299986,54494.85241632
2022-11-09,20:35:24.000,313,11079736,-795,0,1668026123,13022.870545780002,183.3076203899982,54494.73363528
2022-11-09,20:35:25.000,313,11079663,-795,0,1668026124,13022.863809469993,183.3076203899982,54494.8454292
2022-11-09,20:35:26.000,313,11079771,-795,0,1668026125,13022.863809469993,183.32876778000355,54494.73363528
2022-11-09,20:35:27.000,313,11079781,-795,0,1668026126,13022.789710060002,183.20188344000053,54494.59389288001
2022-11-09,20:35:28.000,313,11079691,-795,0,1668026127,13022.850336850002,183.3217186500042,54494.831454959996
2022-11-09,20:35:29.000,313,11079685,-795,0,1668026128,13022.850336850002,183.34991517000162,54494.719661040006
2022-11-09,20:35:30.000,313,11079875,-795,0,1668026129,13022.897491019998,183.3076203899982,54494.62882848
2022-11-09,20:35:31.000,313,11079880,-795,0,1668026130,13022.877282089998,183.36401343000034,54494.52402168001
2022-11-09,20:35:32.000,313,11079831,-795,0,1668026131,13022.857073159998,183.34991517000162,54494.75459664
2022-11-09,20:35:33.000,313,11079921,-795,0,1668026132,13022.998535669998,183.41335734000313,54494.8454292
2022-11-09,20:35:34.000,313,11079636,-795,0,1668026133,13022.877282089998,183.41335734000313,54494.72664816
2022-11-09,20:35:35.000,313,11079933,-795,0,1668026134,13022.985063049993,183.3710625599997,54494.71267392001
2022-11-09,20:35:36.000,313,11079663,-795,0,1668026135,13022.931172569988,183.40630821000377,54494.482098960005
2022-11-09,20:35:37.000,313,11079651,-795,0,1668026136,13022.836864229997,183.36401343000034,54494.6358156
2022-11-09,20:35:38.000,313,11079869,-795,0,1668026137,13022.964854119993,183.38516081999842,54494.62882848
2022-11-09,20:35:39.000,313,11079799,-795,0,1668026138,13022.991799359988,183.36401343000034,54494.80350648
2022-11-09,20:35:40.000,313,11079673,-795,0,1668026139,13022.971590429988,183.37811168999906,54494.78254512
2022-11-09,20:35:41.000,313,11079818,-795,0,1668026140,13023.018744599998,183.45565211999929,54494.81049360001
2022-11-09,20:35:42.000,313,11079855,-795,0,1668026141,13023.018744599998,183.42745560000185,54494.7056868
2022-11-09,20:35:43.000,313,11079727,-795,0,1668026142,13022.998535669998,183.42745560000185,54494.52402168001
2022-11-09,20:35:44.000,313,11079724,-795,0,1668026143,13022.890754710003,183.36401343000034,54494.60786712
2022-11-09,20:35:45.000,313,11079694,-795,0,1668026144,13023.012008289988,183.35696430000098,54494.5659444
2022-11-09,20:35:46.000,313,11079777,-795,0,1668026145,13023.139998179999,183.34991517000162,54494.67773832
2022-11-09,20:35:47.000,313,11079761,-795,0,1668026146,13023.052426149989,183.36401343000034,54494.54498304001
2022-11-09,20:35:48.000,313,11079687,-795,0,1668026147,13023.086107699994,183.29352212999947,54494.52402168001
2022-11-09,20:35:49.000,313,11079715,-795,0,1668026148,13023.126525559994,183.32876778000355,54494.67773832
2022-11-09,20:35:50.000,313,11079804,-795,0,1668026149,13023.126525559994,183.32876778000355,54494.61485424
2022-11-09,20:35:51.000,313,11079799,-795,0,1668026150,13023.113052939989,183.34286604000226,54494.68472544
2022-11-09,20:35:52.000,313,11079783,-795,0,1668026151,13023.113052939989,183.25122735000332,54494.53799592
2022-11-09,20:35:53.000,313,11079720,-795,0,1668026152,13023.106316629994,183.31466952000483,54494.45415048001
2022-11-09,20:35:54.000,313,11079788,-795,0,1668026153,13023.153470799989,183.4204064700025,54494.60786712
2022-11-09,20:35:55.000,313,11079805,-795,0,1668026154,13023.21409758999,183.37811168999906,54494.768570880005
2022-11-09,20:35:56.000,313,11079787,-795,0,1668026155,13023.207361279994,183.45565211999929,54494.74062240001
2022-11-09,20:35:57.000,313,11079800,-795,0,1668026156,13023.207361279994,183.3217186500042,54494.72664816
2022-11-09,20:35:58.000,313,11079754,-795,0,1668026157,13023.200624969999,183.42745560000185,54494.59389288001
2022-11-09,20:35:59.000,313,11079762,-795,0,1668026158,13023.25451544999,183.4345047300012,54494.61485424
2022-11-09,20:36:00.000,313,11079767,-795,0,1668026159,13023.207361279994,183.45565211999929,54494.69171256001
2022-11-09,20:36:01.000,313,11079794,-795,0,1668026160,13023.288196999994,183.40630821000377,54494.57991864
2022-11-09,20:36:02.000,313,11079737,-795,0,1668026161,13023.227570209994,183.4345047300012,54494.62184136001
2022-11-09,20:36:03.000,313,11079656,-795,0,1668026162,13023.26125176,183.36401343000034,54494.57991864
2022-11-09,20:36:04.000,313,11079717,-795,0,1668026163,13023.25451544999,183.41335734000313,54494.74760952
2022-11-09,20:36:05.000,313,11079771,-795,0,1668026164,13023.328614859995,183.38516081999842,54494.67075120001
2022-11-09,20:36:06.000,313,11079769,-795,0,1668026165,13023.32187855,183.34991517000162,54494.62184136001
2022-11-09,20:36:07.000,313,11079817,-795,0,1668026166,13023.25451544999,183.3076203899982,54494.57293152001
2022-11-09,20:36:08.000,313,11079747,-795,0,1668026167,13023.28146069,183.3358169100029,54494.55895728
2022-11-09,20:36:09.000,313,11079781,-795,0,1668026168,13023.35556009999,183.32876778000355,54494.663764079996
2022-11-09,20:36:10.000,313,11079662,-795,0,1668026169,13023.32187855,183.31466952000483,54494.62882848
2022-11-09,20:36:11.000,313,11079780,-795,0,1668026170,13023.288196999994,183.34991517000162,54494.61485424
2022-11-09,20:36:12.000,313,11079733,-795,0,1668026171,13023.27472437999,183.25122735000332,54494.62882848
2022-11-09,20:36:13.000,313,11079731,-795,0,1668026172,13023.308405929994,183.29352212999947,54494.72664816
2022-11-09,20:36:14.000,313,11079751,-795,0,1668026173,13023.28146069,183.24417822000396,54494.6358156
2022-11-09,20:36:15.000,313,11079721,-795,0,1668026174,13023.288196999994,183.2371290900046,54494.531008800004
2022-11-09,20:36:16.000,313,11079766,-795,0,1668026175,13023.28146069,183.24417822000396,54494.496073199996
2022-11-09,20:36:17.000,313,11079758,-795,0,1668026176,13023.25451544999,183.24417822000396,54494.61485424
2022-11-09,20:36:18.000,313,11079724,-795,0,1668026177,13023.288196999994,183.2371290900046,54494.58690576
2022-11-09,20:36:19.000,313,11079745,-795,0,1668026178,13023.348823789995,183.24417822000396,54494.67773832
2022-11-09,20:36:20.000,313,11079770,-795,0,1668026179,13023.220833899999,183.18073605000245,54494.45415048001
2022-11-09,20:36:21.000,313,11079817,-795,0,1668026180,13023.37576902999,183.15958866000437,54494.7056868
2022-11-09,20:36:22.000,313,11079685,-795,0,1668026181,13023.369032719995,183.13139213999966,54494.649789840005
2022-11-09,20:36:23.000,313,11079749,-795,0,1668026182,13023.39597795999,183.18073605000245,54494.698699680004
2022-11-09,20:36:24.000,313,11079722,-795,0,1668026183,13023.40271427,183.0609008399988,54494.67773832
2022-11-09,20:36:25.000,313,11079709,-795,0,1668026184,13023.308405929994,183.05385170999944,54494.57991864
2022-11-09,20:36:26.000,313,11079706,-795,0,1668026185,13023.328614859995,183.09614649000287,54494.52402168001
2022-11-09,20:36:27.000,313,11079831,-795,0,1668026186,13023.37576902999,183.0749991000048,54494.7056868
2022-11-09,20:36:28.000,313,11079832,-795,0,1668026187,13023.429659509995,183.00450780000392,54494.76158376001
2022-11-09,20:36:29.000,313,11079675,-795,0,1668026188,13023.43639581999,183.03270432000136,54494.67075120001
2022-11-09,20:36:30.000,313,11079774,-795,0,1668026189,13023.44313213,183.0609008399988,54494.775558
2022-11-09,20:36:31.000,313,11079752,-795,0,1668026190,13023.43639581999,182.99745867000456,54494.600880000005
2022-11-09,20:36:32.000,313,11079782,-795,0,1668026191,13023.39597795999,183.05385170999944,54494.64280272001
2022-11-09,20:36:33.000,313,11079738,-795,0,1668026192,13023.389241649995,183.06794996999815,54494.67075120001
2022-11-09,20:36:34.000,313,11079772,-795,0,1668026193,13023.46334106,183.03270432000136,54494.866390560004
2022-11-09,20:36:35.000,313,11079765,-795,0,1668026194,13023.46334106,183.00450780000392,54494.50306032001
2022-11-09,20:36:36.000,313,11079803,-795,0,1668026195,13023.40271427,182.9410656300024,54494.482098960005
2022-11-09,20:36:37.000,313,11079706,-795,0,1668026196,13023.36229641,182.98336040999857,54494.51004744
2022-11-09,20:36:38.000,313,11079703,-795,0,1668026197,13023.46334106,182.90581997999834,54494.6358156
2022-11-09,20:36:39.000,313,11079727,-795,0,1668026198,13023.43639581999,182.9410656300024,54494.57991864
2022-11-09,20:36:40.000,313,11079760,-795,0,1668026199,13023.44313213,182.93401650000305,54494.551970160006
2022-11-09,20:36:41.000,313,11079727,-795,0,1668026200,13023.48354999,182.94811476000177,54494.57293152001
2022-11-09,20:36:42.000,313,11079739,-795,0,1668026201,13023.45660474999,182.9410656300024,54494.47511184001
2022-11-09,20:36:43.000,313,11079700,-795,0,1668026202,13023.4229232,182.9622130200005,54494.62184136001
2022-11-09,20:36:44.000,313,11079723,-795,0,1668026203,13023.54417678,182.9128691099977,54494.64280272001
2022-11-09,20:36:45.000,313,11079776,-795,0,1668026204,13023.49702260999,182.90581997999834,54494.62184136001
2022-11-09,20:36:46.000,313,11079726,-795,0,1668026205,13023.52396785,182.9269673700037,54494.57293152001
2022-11-09,20:36:47.000,313,11079793,-795,0,1668026206,13023.44313213,182.91991824000434,54494.433189120005
2022-11-09,20:36:48.000,313,11079741,-795,0,1668026207,13023.48354999,182.93401650000305,54494.46812472
2022-11-09,20:36:49.000,313,11079730,-795,0,1668026208,13023.54417678,182.9269673700037,54494.54498304001
2022-11-09,20:36:50.000,313,11079763,-795,0,1668026209,13023.61827618999,182.89172171999962,54494.57991864
2022-11-09,20:36:51.000,313,11079777,-795,0,1668026210,13023.550913089995,182.91991824000434,54494.60786712
2022-11-09,20:36:52.000,313,11079773,-795,0,1668026211,13023.631748809996,182.88467259000026,54494.57293152001
2022-11-09,20:36:53.000,313,11079686,-795,0,1668026212,13023.651957739996,182.8776234600009,54494.649789840005
2022-11-09,20:36:54.000,313,11079809,-795,0,1668026213,13023.638485119991,182.8635252000022,54494.649789840005
2022-11-09,20:36:55.000,313,11079693,-795,0,1668026214,13023.59806725999,182.8776234600009,54494.551970160006
2022-11-09,20:36:56.000,313,11079835,-795,0,1668026215,13023.692375599996,182.9128691099977,54494.58690576
2022-11-09,20:36:57.000,313,11079764,-795,0,1668026216,13023.611539879996,182.87057433000155,54494.58690576
2022-11-09,20:36:58.000,313,11079683,-795,0,1668026217,13023.732793459996,182.8776234600009,54494.71267392001
2022-11-09,20:36:59.000,313,11079724,-795,0,1668026218,13023.712584529996,182.89172171999962,54494.80350648
2022-11-09,20:37:00.000,313,11079733,-795,0,1668026219,13023.753002389996,182.88467259000026,54494.75459664
2022-11-09,20:37:01.000,313,11079654,-795,0,1668026220,13023.726057150001,182.87057433000155,54494.6358156
2022-11-09,20:37:02.000,313,11079796,-795,0,1668026221,13023.59806725999,182.9128691099977,54494.67773832
2022-11-09,20:37:03.000,313,11079761,-795,0,1668026222,13023.66543036,182.90581997999834,54494.6358156
2022-11-09,20:37:04.000,313,11079752,-795,0,1668026223,13023.739529769991,182.9410656300024,54494.81049360001
2022-11-09,20:37:05.000,313,11079726,-795,0,1668026224,13023.739529769991,182.9622130200005,54494.7056868
2022-11-09,20:37:06.000,313,11079783,-795,0,1668026225,13023.678902979991,183.025655190002,54494.719661040006
2022-11-09,20:37:07.000,313,11079784,-795,0,1668026226,13023.692375599996,182.9622130200005,54494.73363528
2022-11-09,20:37:08.000,313,11079755,-795,0,1668026227,13023.786683940001,182.9622130200005,54494.67075120001
2022-11-09,20:37:09.000,313,11079770,-795,0,1668026228,13023.753002389996,182.96926214999985,54494.663764079996
2022-11-09,20:37:10.000,313,11079790,-795,0,1668026229,13023.800156559992,183.01155693000328,54494.600880000005
2022-11-09,20:37:11.000,313,11079685,-795,0,1668026230,13023.766475010001,183.03270432000136,54494.62882848
2022-11-09,20:37:12.000,313,11079845,-795,0,1668026231,13023.773211319996,183.0890973600035,54494.45415048001
2022-11-09,20:37:13.000,313,11079745,-795,0,1668026232,13023.766475010001,183.03270432000136,54494.44716336
2022-11-09,20:37:14.000,313,11079743,-795,0,1668026233,13023.887728590002,183.06794996999815,54494.6358156
2022-11-09,20:37:15.000,313,11079722,-795,0,1668026234,13023.867519660002,183.025655190002,54494.62882848
2022-11-09,20:37:16.000,313,11079797,-795,0,1668026235,13023.887728590002,183.08204823000415,54494.64280272001
2022-11-09,20:37:17.000,313,11079671,-795,0,1668026236,13023.874255969997,183.05385170999944,54494.52402168001
2022-11-09,20:37:18.000,313,11079754,-795,0,1668026237,13023.827101800001,183.03975345000072,54494.52402168001
2022-11-09,20:37:19.000,313,11079746,-795,0,1668026238,13023.847310730001,183.06794996999815,54494.60786712
2022-11-09,20:37:20.000,313,11079801,-795,0,1668026239,13023.867519660002,183.025655190002,54494.60786712
2022-11-09,20:37:21.000,313,11079753,-795,0,1668026240,13023.800156559992,183.05385170999944,54494.23754976001
2022-11-09,20:37:22.000,313,11079747,-795,0,1668026241,13023.786683940001,183.0749991000048,54494.39825352
2022-11-09,20:37:23.000,313,11079700,-795,0,1668026242,13023.921410139992,183.04680258000008,54494.64280272001
2022-11-09,20:37:24.000,313,11079706,-795,0,1668026243,13023.914673829997,183.06794996999815,54494.57991864
2022-11-09,20:37:25.000,313,11079680,-795,0,1668026244,13023.941619069992,183.0609008399988,54494.62882848
2022-11-09,20:37:26.000,313,11079717,-795,0,1668026245,13023.934882759997,183.09614649000287,54494.55895728
2022-11-09,20:37:27.000,313,11079741,-795,0,1668026246,13023.921410139992,183.0609008399988,54494.67075120001
2022-11-09,20:37:28.000,313,11079790,-795,0,1668026247,13023.847310730001,183.11729388000094,54494.52402168001
2022-11-09,20:37:29.000,313,11079732,-795,0,1668026248,13023.800156559992,183.09614649000287,54494.51004744
2022-11-09,20:37:30.000,313,11079789,-795,0,1668026249,13023.941619069992,183.13139213999966,54494.649789840005
2022-11-09,20:37:31.000,313,11079738,-795,0,1668026250,13023.880992279992,183.0749991000048,54494.71267392001
2022-11-09,20:37:32.000,313,11079761,-795,0,1668026251,13023.914673829997,183.0749991000048,54494.55895728
2022-11-09,20:37:33.000,313,11079713,-795,0,1668026252,13023.894464899997,183.0890973600035,54494.67773832
2022-11-09,20:37:34.000,313,11079743,-795,0,1668026253,13023.854047039997,183.0749991000048,54494.775558
2022-11-09,20:37:35.000,313,11079751,-795,0,1668026254,13023.854047039997,183.09614649000287,54494.79651936
2022-11-09,20:37:36.000,313,11079730,-795,0,1668026255,13023.766475010001,183.0749991000048,54494.42620200001
2022-11-09,20:37:37.000,313,11079817,-795,0,1668026256,13023.827101800001,183.0609008399988,54494.48908608
2022-11-09,20:37:38.000,313,11079720,-795,0,1668026257,13023.800156559992,183.14549039999838,54494.496073199996
2022-11-09,20:37:39.000,313,11079733,-795,0,1668026258,13023.840574419992,183.0749991000048,54494.768570880005
2022-11-09,20:37:40.000,313,11079820,-795,0,1668026259,13023.887728590002,183.06794996999815,54494.79651936
2022-11-09,20:37:41.000,313,11079719,-795,0,1668026260,13023.867519660002,183.0890973600035,54494.7056868
2022-11-09,20:37:42.000,313,11079799,-795,0,1668026261,13023.773211319996,183.06794996999815,54494.48908608
2022-11-09,20:37:43.000,313,11079746,-795,0,1668026262,13023.779947629992,183.06794996999815,54494.57991864
2022-11-09,20:37:44.000,313,11079806,-795,0,1668026263,13023.813629179996,183.06794996999815,54494.59389288001
2022-11-09,20:37:45.000,313,11079772,-795,0,1668026264,13023.806892870001,183.03270432000136,54494.51004744
2022-11-09,20:37:46.000,313,11079742,-795,0,1668026265,13023.766475010001,183.04680258000008,54494.55895728
2022-11-09,20:37:47.000,313,11079799,-795,0,1668026266,13023.732793459996,182.99040953999793,54494.551970160006
2022-11-09,20:37:48.000,313,11079791,-795,0,1668026267,13023.793420249996,182.99040953999793,54494.73363528
2022-11-09,20:37:49.000,313,11079729,-795,0,1668026268,13023.779947629992,182.95516389000113,54494.72664816
2022-11-09,20:37:50.000,313,11079694,-795,0,1668026269,13023.739529769991,182.94811476000177,54494.68472544
2022-11-09,20:37:51.000,313,11079766,-795,0,1668026270,13023.746266080001,182.9410656300024,54494.78254512
2022-11-09,20:37:52.000,313,11079742,-795,0,1668026271,13023.658694049991,182.91991824000434,54494.57293152001
2022-11-09,20:37:53.000,313,11079713,-795,0,1668026272,13023.719320839991,182.9410656300024,54494.65677696
2022-11-09,20:37:54.000,313,11079805,-795,0,1668026273,13023.66543036,182.91991824000434,54494.7056868
2022-11-09,20:37:55.000,313,11079719,-795,0,1668026274,13023.766475010001,182.9269673700037,54494.79651936
2022-11-09,20:37:56.000,313,11079819,-795,0,1668026275,13023.705848220001,182.90581997999834,54494.775558
2022-11-09,20:37:57.000,313,11079728,-795,0,1668026276,13023.732793459996,182.91991824000434,54494.663764079996
2022-11-09,20:37:58.000,313,11079743,-795,0,1668026277,13023.6250125,182.8776234600009,54494.51004744
2022-11-09,20:37:59.000,313,11079779,-795,0,1668026278,13023.638485119991,182.88467259000026,54494.46812472
2022-11-09,20:38:00.000,313,11079790,-795,0,1668026279,13023.672166669996,182.89172171999962,54494.61485424
2022-11-09,20:38:01.000,313,11079775,-795,0,1668026280,13023.651957739996,182.83532868000475,54494.551970160006
2022-11-09,20:38:02.000,313,11079732,-795,0,1668026281,13023.726057150001,182.82827954999811,54494.59389288001
2022-11-09,20:38:03.000,313,11079690,-795,0,1668026282,13023.766475010001,182.82123041999876,54494.57991864
2022-11-09,20:38:04.000,313,11079693,-795,0,1668026283,13023.806892870001,182.78598477000196,54494.7056868
2022-11-09,20:38:05.000,313,11079766,-795,0,1668026284,13023.786683940001,182.70139521000237,54494.67075120001
2022-11-09,20:38:06.000,313,11079819,-795,0,1668026285,13023.759738699991,182.70844434000173,54494.59389288001
2022-11-09,20:38:07.000,313,11079737,-795,0,1668026286,13023.719320839991,182.69434608000302,54494.51004744
2022-11-09,20:38:08.000,313,11079812,-795,0,1668026287,13023.712584529996,182.7295917299998,54494.44017624
2022-11-09,20:38:09.000,313,11079772,-795,0,1668026288,13023.753002389996,182.7154934700011,54494.46812472
2022-11-09,20:38:10.000,313,11079763,-795,0,1668026289,13023.699111909991,182.70139521000237,54494.61485424
2022-11-09,20:38:11.000,313,11079753,-795,0,1668026290,13023.806892870001,182.62385478000215,54494.52402168001
2022-11-09,20:38:12.000,313,11079703,-795,0,1668026291,13023.705848220001,182.6168056500028,54494.61485424
2022-11-09,20:38:13.000,313,11079763,-795,0,1668026292,13023.779947629992,182.56041261000064,54494.44716336
2022-11-09,20:38:14.000,313,11079668,-795,0,1668026293,13023.766475010001,182.58860912999808,54494.62184136001
2022-11-09,20:38:15.000,313,11079731,-795,0,1668026294,13023.779947629992,182.53926522000256,54494.59389288001
2022-11-09,20:38:16.000,313,11079763,-795,0,1668026295,13023.806892870001,182.52516696000384,54494.663764079996
2022-11-09,20:38:17.000,313,11079727,-795,0,1668026296,13023.813629179996,182.5040195699985,54494.60786712
2022-11-09,20:38:18.000,313,11079748,-795,0,1668026297,13023.793420249996,182.48992130999977,54494.55895728
2022-11-09,20:38:19.000,313,11079769,-795,0,1668026298,13023.847310730001,182.4828721800004,54494.768570880005
2022-11-09,20:38:20.000,313,11079745,-795,0,1668026299,13023.874255969997,182.49697043999913,54494.7056868
2022-11-09,20:38:21.000,313,11079759,-795,0,1668026300,13023.894464899997,182.48992130999977,54494.64280272001
2022-11-09,20:38:22.000,313,11079758,-795,0,1668026301,13023.712584529996,182.52516696000384,54494.34934368
2022-11-09,20:38:23.000,313,11079695,-795,0,1668026302,13023.894464899997,182.4194300099989,54494.53799592
2022-11-09,20:38:24.000,313,11079818,-795,0,1668026303,13023.833838109997,182.46172479000234,54494.39825352
2022-11-09,20:38:25.000,313,11079763,-795,0,1668026304,13023.975300619997,182.48992130999977,54494.62882848
2022-11-09,20:38:26.000,313,11079753,-795,0,1668026305,13023.928146450002,182.44057740000426,54494.5659444
2022-11-09,20:38:27.000,313,11079816,-795,0,1668026306,13023.955091689997,182.47582305000105,54494.531008800004
2022-11-09,20:38:28.000,313,11079758,-795,0,1668026307,13024.015718479997,182.46172479000234,54494.74062240001
2022-11-09,20:38:29.000,313,11079680,-795,0,1668026308,13024.035927409997,182.4335282700049,54494.71267392001
2022-11-09,20:38:30.000,313,11079774,-795,0,1668026309,13023.995509549997,182.45467566000298,54494.57293152001
2022-11-09,20:38:31.000,313,11079735,-795,0,1668026310,13024.029191100002,182.46172479000234,54494.51004744
2022-11-09,20:38:32.000,313,11079742,-795,0,1668026311,13023.988773240002,182.4828721800004,54494.265498240005
2022-11-09,20:38:33.000,313,11079742,-795,0,1668026312,13023.995509549997,182.45467566000298,54494.195627040004
2022-11-09,20:38:34.000,313,11079727,-795,0,1668026313,13024.150444679988,182.4687739200017,54494.65677696
2022-11-09,20:38:35.000,313,11079783,-795,0,1668026314,13024.170653609988,182.45467566000298,54494.68472544
2022-11-09,20:38:36.000,313,11079774,-795,0,1668026315,13024.190862539988,182.4053317500002,54494.433189120005
2022-11-09,20:38:37.000,313,11079733,-795,0,1668026316,13024.170653609988,182.4335282700049,54494.35633080001
2022-11-09,20:38:38.000,313,11079673,-795,0,1668026317,13024.231280399988,182.3700861000034,54494.46812472
2022-11-09,20:38:39.000,313,11079857,-795,0,1668026318,13024.264961949993,182.3700861000034,54494.52402168001
2022-11-09,20:38:40.000,313,11079809,-795,0,1668026319,13024.298643499998,182.3841843600021,54494.47511184001
2022-11-09,20:38:41.000,313,11079805,-795,0,1668026320,13024.312116119989,182.39828262000083,54494.531008800004
2022-11-09,20:38:42.000,313,11079802,-795,0,1668026321,13024.325588739994,182.36303697000403,54494.51703456
2022-11-09,20:38:43.000,313,11079711,-795,0,1668026322,13024.285170879994,182.36303697000403,54494.51004744
2022-11-09,20:38:44.000,313,11079776,-795,0,1668026323,13024.339061359999,182.36303697000403,54494.44716336
2022-11-09,20:38:45.000,313,11079716,-795,0,1668026324,13024.332325049989,182.3700861000034,54494.35633080001
2022-11-09,20:38:46.000,313,11079756,-795,0,1668026325,13024.379479219999,182.3700861000034,54494.496073199996
2022-11-09,20:38:47.000,313,11079805,-795,0,1668026326,13024.406424459994,182.33484044999932,54494.54498304001
2022-11-09,20:38:48.000,313,11079744,-795,0,1668026327,13024.426633389994,182.33484044999932,54494.531008800004
2022-11-09,20:38:49.000,313,11079693,-795,0,1668026328,13024.406424459994,182.32779131999996,54494.44017624
2022-11-09,20:38:50.000,313,11079790,-795,0,1668026329,13024.460314939999,182.3207421900006,54494.62882848
2022-11-09,20:38:51.000,313,11079721,-795,0,1668026330,13024.487260179994,182.35598784000467,54494.51703456
2022-11-09,20:38:52.000,313,11079754,-795,0,1668026331,13024.49399648999,182.30664393000188,54494.55895728
2022-11-09,20:38:53.000,313,11079706,-795,0,1668026332,13024.440106009999,182.30664393000188,54494.44017624
2022-11-09,20:38:54.000,313,11079667,-795,0,1668026333,13024.56135959,182.32779131999996,54494.61485424
2022-11-09,20:38:55.000,313,11079760,-795,0,1668026334,13024.52094173,182.32779131999996,54494.62882848
2022-11-09,20:38:56.000,313,11079750,-795,0,1668026335,13024.54115066,182.31369306000124,54494.59389288001
2022-11-09,20:38:57.000,313,11079816,-795,0,1668026336,13024.48052387,182.31369306000124,54494.4611376
2022-11-09,20:38:58.000,313,11079709,-795,0,1668026337,13024.507469109994,182.33484044999932,54494.53799592
2022-11-09,20:38:59.000,313,11079774,-795,0,1668026338,13024.527678039994,182.2573000199991,54494.68472544
2022-11-09,20:39:00.000,313,11079764,-795,0,1668026339,13024.588304829995,182.2854965400038,54494.74062240001
2022-11-09,20:39:01.000,313,11079812,-795,0,1668026340,13024.527678039994,182.27844741000445,54494.78254512
2022-11-09,20:39:02.000,313,11079794,-795,0,1668026341,13024.547886969995,182.2854965400038,54494.7056868
2022-11-09,20:39:03.000,313,11079705,-795,0,1668026342,13024.60177745,182.27844741000445,54494.69171256001
2022-11-09,20:39:04.000,313,11079730,-795,0,1668026343,13024.61525006999,182.2854965400038,54494.78953224001
2022-11-09,20:39:05.000,313,11079751,-795,0,1668026344,13024.59504113999,182.29254567000316,54494.78953224001
2022-11-09,20:39:06.000,313,11079759,-795,0,1668026345,13024.55462327999,182.29254567000316,54494.79651936
2022-11-09,20:39:07.000,313,11079775,-795,0,1668026346,13024.608513759995,182.2573000199991,54494.82446784
2022-11-09,20:39:08.000,313,11079828,-795,0,1668026347,13024.669140549995,182.2220543700023,54494.887351920006
2022-11-09,20:39:09.000,313,11079694,-795,0,1668026348,13024.648931619995,182.21500524000294,54494.85241632
2022-11-09,20:39:10.000,313,11079737,-795,0,1668026349,13024.669140549995,182.24320176000037,54494.89433904
2022-11-09,20:39:11.000,313,11079710,-795,0,1668026350,13024.66240424,182.22910350000166,54494.817480720005
2022-11-09,20:39:12.000,313,11079797,-795,0,1668026351,13024.648931619995,182.20090698000422,54494.7056868
2022-11-09,20:39:13.000,313,11079731,-795,0,1668026352,13024.66240424,182.14451394000207,54494.719661040006
2022-11-09,20:39:14.000,313,11079715,-795,0,1668026353,13024.729767339995,182.13041568000335,54494.92927464001
2022-11-09,20:39:15.000,313,11079791,-795,0,1668026354,13024.749976269995,182.18680871999823,54494.92927464001
2022-11-09,20:39:16.000,313,11079781,-795,0,1668026355,13024.71629471999,182.19385785000486,54494.99215872
2022-11-09,20:39:17.000,313,11079787,-795,0,1668026356,13024.75671257999,182.11631742000463,54494.81049360001
2022-11-09,20:39:18.000,313,11079734,-795,0,1668026357,13024.76344889,182.1374648100027,54494.831454959996
2022-11-09,20:39:19.000,313,11079740,-795,0,1668026358,13024.73650364999,182.109268289998,54494.8454292
2022-11-09,20:39:20.000,313,11079781,-795,0,1668026359,13024.73650364999,182.11631742000463,54494.78953224001
2022-11-09,20:39:21.000,313,11079818,-795,0,1668026360,13024.7028221,182.123366550004,54494.83844208001
2022-11-09,20:39:22.000,313,11079718,-795,0,1668026361,13024.66240424,182.04582612000377,54494.59389288001
2022-11-09,20:39:23.000,313,11079737,-795,0,1668026362,13024.49399648999,182.03172785999777,54494.59389288001
2022-11-09,20:39:24.000,313,11079728,-795,0,1668026363,13024.63545899999,182.0740226400012,54494.78953224001
2022-11-09,20:39:25.000,313,11079773,-795,0,1668026364,13024.67587685999,182.03172785999777,54494.82446784
2022-11-09,20:39:26.000,313,11079751,-795,0,1668026365,13024.67587685999,182.05287525000313,54494.79651936
2022-11-09,20:39:27.000,313,11079726,-795,0,1668026366,13024.689349479995,182.03172785999777,54494.74062240001
2022-11-09,20:39:28.000,313,11079734,-795,0,1668026367,13024.58156852,182.08107177000056,54494.67773832
2022-11-09,20:39:29.000,313,11079746,-795,0,1668026368,13024.63545899999,182.08107177000056,54494.60786712
2022-11-09,20:39:30.000,313,11079725,-795,0,1668026369,13024.73650364999,182.05287525000313,54494.817480720005
2022-11-09,20:39:31.000,313,11079750,-795,0,1668026370,13024.69608578999,182.08812089999992,54494.73363528
2022-11-09,20:39:32.000,313,11079795,-795,0,1668026371,13024.66240424,182.08107177000056,54494.74760952
2022-11-09,20:39:33.000,313,11079692,-795,0,1668026372,13024.73650364999,182.09517002999928,54494.9153004
2022-11-09,20:39:34.000,313,11079784,-795,0,1668026373,13024.68261317,182.09517002999928,54494.90831328001
2022-11-09,20:39:35.000,313,11079739,-795,0,1668026374,13024.7028221,182.08107177000056,54494.7056868
2022-11-09,20:39:36.000,313,11079740,-795,0,1668026375,13024.62198638,182.06697351000184,54494.52402168001
2022-11-09,20:39:37.000,313,11079689,-795,0,1668026376,13024.7028221,182.05287525000313,54494.74760952
2022-11-09,20:39:38.000,313,11079674,-795,0,1668026377,13024.608513759995,182.11631742000463,54494.85241632
2022-11-09,20:39:39.000,313,11079724,-795,0,1668026378,13024.72303103,182.14451394000207,54494.99215872
2022-11-09,20:39:40.000,313,11079782,-795,0,1668026379,13024.749976269995,182.109268289998,54494.950236
2022-11-09,20:39:41.000,313,11079743,-795,0,1668026380,13024.770185199995,182.05992438000249,54494.87337768
2022-11-09,20:39:42.000,313,11079771,-795,0,1668026381,13024.749976269995,182.123366550004,54494.75459664
2022-11-09,20:39:43.000,313,11079709,-795,0,1668026382,13024.7028221,182.09517002999928,54494.649789840005
2022-11-09,20:39:44.000,313,11079728,-795,0,1668026383,13024.729767339995,182.09517002999928,54494.78953224001
2022-11-09,20:39:45.000,313,11079782,-795,0,1668026384,13024.76344889,182.11631742000463,54494.85241632
2022-11-09,20:39:46.000,313,11079775,-795,0,1668026385,13024.830811989996,182.109268289998,54494.95722312001
2022-11-09,20:39:47.000,313,11079835,-795,0,1668026386,13024.830811989996,182.09517002999928,54494.90831328001
2022-11-09,20:39:48.000,313,11079794,-795,0,1668026387,13024.82407568,182.10221915999864,54494.85940344001
2022-11-09,20:39:49.000,313,11079701,-795,0,1668026388,13024.851020919996,182.08812089999992,54494.88036480001
2022-11-09,20:39:50.000,313,11079819,-795,0,1668026389,13024.810603059996,182.13041568000335,54494.90831328001
2022-11-09,20:39:51.000,313,11079729,-795,0,1668026390,13024.898175089991,182.16566133000015,54494.9153004
2022-11-09,20:39:52.000,313,11079757,-795,0,1668026391,13024.83754829999,182.15156307000143,54494.831454959996
2022-11-09,20:39:53.000,313,11079758,-795,0,1668026392,13024.86449354,182.1586122000008,54494.82446784
2022-11-09,20:39:54.000,313,11079740,-795,0,1668026393,13024.911647709996,182.16566133000015,54494.95722312001
2022-11-09,20:39:55.000,313,11079743,-795,0,1668026394,13024.965538190001,182.09517002999928,54494.85241632
2022-11-09,20:39:56.000,313,11079773,-795,0,1668026395,13024.918384019991,182.16566133000015,54494.85940344001
2022-11-09,20:39:57.000,313,11079746,-795,0,1668026396,13024.9049114,182.123366550004,54494.73363528
2022-11-09,20:39:58.000,313,11079745,-795,0,1668026397,13024.86449354,182.19385785000486,54494.8454292
2022-11-09,20:39:59.000,313,11079762,-795,0,1668026398,13024.9049114,182.15156307000143,54494.82446784
2022-11-09,20:40:00.000,313,11079804,-795,0,1668026399,13024.925120330001,182.15156307000143,54494.831454959996
2022-11-09,20:40:01.000,313,11079753,-795,0,1668026400,13024.945329260001,182.19385785000486,54494.87337768
2022-11-09,20:40:02.000,313,11079767,-795,0,1668026401,13024.985747120001,182.23615263000102,54494.78254512
2022-11-09,20:40:03.000,313,11079781,-795,0,1668026402,13024.965538190001,182.16566133000015,54494.74062240001
2022-11-09,20:40:04.000,313,11079784,-795,0,1668026403,13024.945329260001,182.20795611000358,54494.89433904
2022-11-09,20:40:05.000,313,11079758,-795,0,1668026404,13024.958801879991,182.23615263000102,54494.8454292
2022-11-09,20:40:06.000,313,11079706,-795,0,1668026405,13024.938592949991,182.29254567000316,54494.831454959996
2022-11-09,20:40:07.000,313,11079778,-795,0,1668026406,13024.999219739992,182.2573000199991,54494.79651936
2022-11-09,20:40:08.000,313,11079796,-795,0,1668026407,13025.005956050001,182.29959480000252,54494.74062240001
2022-11-09,20:40:09.000,313,11079721,-795,0,1668026408,13024.952065569996,182.34893870999804,54494.74062240001
2022-11-09,20:40:10.000,313,11079791,-795,0,1668026409,13025.012692359996,182.3207421900006,54494.85241632
2022-11-09,20:40:11.000,313,11079695,-795,0,1668026410,13025.005956050001,182.34893870999804,54494.83844208001
2022-11-09,20:40:12.000,313,11079749,-795,0,1668026411,13024.992483429996,182.27844741000445,54494.768570880005
2022-11-09,20:40:13.000,313,11079802,-795,0,1668026412,13025.032901289997,182.34188957999868,54494.90831328001
2022-11-09,20:40:14.000,313,11079825,-795,0,1668026413,13025.019428669992,182.37713523000275,54494.775558
2022-11-09,20:40:15.000,313,11079755,-795,0,1668026414,13025.026164980001,182.32779131999996,54494.83844208001
2022-11-09,20:40:16.000,313,11079782,-795,0,1668026415,13025.005956050001,182.4053317500002,54494.92228752
2022-11-09,20:40:17.000,313,11079806,-795,0,1668026416,13025.053110219997,182.36303697000403,54494.768570880005
2022-11-09,20:40:18.000,313,11079769,-795,0,1668026417,13025.073319149997,182.3841843600021,54494.719661040006
2022-11-09,20:40:19.000,313,11079689,-795,0,1668026418,13025.174363799997,182.39828262000083,54494.92927464001
2022-11-09,20:40:20.000,313,11079720,-795,0,1668026419,13025.107000700002,182.3700861000034,54494.887351920006
2022-11-09,20:40:21.000,313,11079727,-795,0,1668026420,13025.160891179992,182.46172479000234,54494.90831328001
2022-11-09,20:40:22.000,313,11079760,-795,0,1668026421,13025.080055459992,182.41238087999955,54494.663764079996
2022-11-09,20:40:23.000,313,11079842,-795,0,1668026422,13025.133945939997,182.44762653000362,54494.775558
2022-11-09,20:40:24.000,313,11079775,-795,0,1668026423,13025.053110219997,182.45467566000298,54494.78953224001
2022-11-09,20:40:25.000,313,11079698,-795,0,1668026424,13025.053110219997,182.4687739200017,54494.85241632
2022-11-09,20:40:26.000,313,11079779,-795,0,1668026425,13025.100264389992,182.45467566000298,54494.74760952
2022-11-09,20:40:27.000,313,11079794,-795,0,1668026426,13025.181100109992,182.5040195699985,54494.90132616
2022-11-09,20:40:28.000,313,11079833,-795,0,1668026427,13025.160891179992,182.48992130999977,54495.103952640005
2022-11-09,20:40:29.000,313,11079744,-795,0,1668026428,13025.120473319992,182.48992130999977,54494.72664816
2022-11-09,20:40:30.000,313,11079715,-795,0,1668026429,13025.154154869997,182.45467566000298,54494.90831328001
2022-11-09,20:40:31.000,313,11079715,-795,0,1668026430,13025.174363799997,182.4828721800004,54494.92927464001
2022-11-09,20:40:32.000,313,11079746,-795,0,1668026431,13025.046373910001,182.48992130999977,54494.60786712
2022-11-09,20:40:33.000,313,11079726,-795,0,1668026432,13024.985747120001,182.4828721800004,54494.57293152001
2022-11-09,20:40:34.000,313,11079776,-795,0,1668026433,13024.952065569996,182.3841843600021,54494.663764079996
2022-11-09,20:40:35.000,313,11079739,-795,0,1668026434,13025.012692359996,182.29254567000316,54494.719661040006
2022-11-09,20:40:36.000,313,11079795,-795,0,1668026435,13025.268672140002,182.20090698000422,54494.76158376001
2022-11-09,20:40:37.000,313,11079674,-795,0,1668026436,13025.282144759993,182.2220543700023,54494.74062240001
2022-11-09,20:40:38.000,313,11079758,-795,0,1668026437,13025.309090000002,182.34893870999804,54494.73363528
2022-11-09,20:40:39.000,313,11079743,-795,0,1668026438,13025.268672140002,182.41238087999955,54494.89433904
2022-11-09,20:40:40.000,313,11079805,-795,0,1668026439,13025.248463210002,182.44057740000426,54494.950236
2022-11-09,20:40:41.000,313,11079787,-795,0,1668026440,13025.154154869997,182.4687739200017,54494.79651936
2022-11-09,20:40:42.000,313,11079755,-795,0,1668026441,13025.080055459992,182.47582305000105,54494.78953224001
2022-11-09,20:40:43.000,313,11079789,-795,0,1668026442,13025.066582840002,182.5040195699985,54494.85940344001
2022-11-09,20:40:44.000,313,11079722,-795,0,1668026443,13025.046373910001,182.49697043999913,54494.80350648
2022-11-09,20:40:45.000,313,11079730,-795,0,1668026444,13024.992483429996,182.4687739200017,54494.85241632
2022-11-09,20:40:46.000,313,11079747,-755,0,1668026445,13025.039637599992,182.4335282700049,54494.887351920006
2022-11-09,20:40:47.000,313,11079685,-795,0,1668026446,13024.925120330001,182.49697043999913,54494.75459664
2022-11-09,20:40:48.000,313,11079742,-795,0,1668026447,13024.965538190001,182.51811783000448,54494.81049360001
2022-11-09,20:40:49.000,313,11079791,-795,0,1668026448,13024.925120330001,182.44057740000426,54494.74062240001
2022-11-09,20:40:50.000,313,11079743,-795,0,1668026449,13024.911647709996,182.5322160900032,54494.78254512
2022-11-09,20:40:51.000,313,11079759,-795,0,1668026450,13024.992483429996,182.45467566000298,54494.88036480001
2022-11-09,20:40:52.000,313,11079697,-795,0,1668026451,13024.925120330001,182.45467566000298,54494.87337768
2022-11-09,20:40:53.000,313,11079688,-795,0,1668026452,13024.891438779996,182.44762653000362,54494.78254512
2022-11-09,20:40:54.000,313,11079810,-795,0,1668026453,13024.925120330001,182.44057740000426,54494.81049360001
2022-11-09,20:40:55.000,313,11079718,-795,0,1668026454,13024.877966159991,182.4194300099989,54494.85241632
2022-11-09,20:40:56.000,313,11079788,-795,0,1668026455,13024.871229849996,182.45467566000298,54494.81049360001
2022-11-09,20:40:57.000,313,11079726,-795,0,1668026456,13024.770185199995,182.4335282700049,54494.60786712
2022-11-09,20:40:58.000,313,11079779,-795,0,1668026457,13024.81733936999,182.5040195699985,54494.775558
2022-11-09,20:40:59.000,313,11079731,-795,0,1668026458,13024.830811989996,182.45467566000298,54494.90831328001
2022-11-09,20:41:00.000,313,11079742,-795,0,1668026459,13024.877966159991,182.4053317500002,54494.88036480001
2022-11-09,20:41:01.000,313,11079758,-795,0,1668026460,13024.830811989996,182.4687739200017,54494.950236
2022-11-09,20:41:02.000,313,11079664,-795,0,1668026461,13024.79713043999,182.49697043999913,54494.72664816
2022-11-09,20:41:03.000,313,11079771,-795,0,1668026462,13024.810603059996,182.5040195699985,54494.81049360001
2022-11-09,20:41:04.000,313,11079658,-795,0,1668026463,13024.78365782,182.51811783000448,54494.73363528
2022-11-09,20:41:05.000,313,11079812,-795,0,1668026464,13024.648931619995,182.47582305000105,54494.64280272001
2022-11-09,20:41:06.000,313,11079753,-795,0,1668026465,13024.75671257999,182.4687739200017,54494.79651936
2022-11-09,20:41:07.000,313,11079727,-795,0,1668026466,13024.749976269995,182.51811783000448,54494.90132616
2022-11-09,20:41:08.000,313,11079853,-795,0,1668026467,13024.73650364999,182.54631435000192,54494.89433904
2022-11-09,20:41:09.000,313,11079773,-795,0,1668026468,13024.709558409995,182.56746174,54494.90132616
2022-11-09,20:41:10.000,313,11079714,-795,0,1668026469,13024.69608578999,182.5956582600047,54494.82446784
2022-11-09,20:41:11.000,313,11079733,-795,0,1668026470,13024.66240424,182.56746174,54494.97818448001
2022-11-09,20:41:12.000,313,11079793,-795,0,1668026471,13024.648931619995,182.6309039100015,54494.67773832
2022-11-09,20:41:13.000,313,11079777,-795,0,1668026472,13024.547886969995,182.6309039100015,54494.78953224001
2022-11-09,20:41:14.000,313,11079766,-795,0,1668026473,13024.7028221,182.62385478000215,54494.85940344001
2022-11-09,20:41:15.000,313,11079813,-795,0,1668026474,13024.628722689995,182.67319868999766,54495.13190112
2022-11-09,20:41:16.000,313,11079743,-795,0,1668026475,13024.65566792999,182.60270739000407,54494.82446784
2022-11-09,20:41:17.000,313,11079670,-795,0,1668026476,13024.669140549995,182.64500217000023,54494.88036480001
2022-11-09,20:41:18.000,313,11079683,-795,0,1668026477,13024.588304829995,182.70139521000237,54494.67075120001
2022-11-09,20:41:19.000,313,11079609,-795,0,1668026478,13024.66240424,182.6309039100015,54494.68472544
2022-11-09,20:41:20.000,313,11079700,-795,0,1668026479,13024.669140549995,182.64500217000023,54494.81049360001
2022-11-09,20:41:21.000,313,11079772,-795,0,1668026480,13024.53441434999,182.64500217000023,54494.65677696
2022-11-09,20:41:22.000,313,11079711,-795,0,1668026481,13024.63545899999,182.6168056500028,54494.76158376001
2022-11-09,20:41:23.000,313,11079729,-795,0,1668026482,13024.66240424,182.6661495599983,54494.83844208001
2022-11-09,20:41:24.000,313,11079848,-795,0,1668026483,13024.69608578999,182.60270739000407,54494.8454292
2022-11-09,20:41:25.000,313,11079764,-795,0,1668026484,13024.648931619995,182.54631435000192,54494.6358156
2022-11-09,20:41:26.000,313,11079744,-795,0,1668026485,13024.669140549995,182.60270739000407,54494.59389288001
2022-11-09,20:41:27.000,313,11079777,-795,0,1668026486,13024.689349479995,182.60975652000343,54494.64280272001
2022-11-09,20:41:28.000,313,11079725,-795,0,1668026487,13024.73650364999,182.65910042999894,54494.80350648
2022-11-09,20:41:29.000,313,11079722,-795,0,1668026488,13024.73650364999,182.60975652000343,54494.8454292
2022-11-09,20:41:30.000,313,11079815,-795,0,1668026489,13024.709558409995,182.58860912999808,54494.90132616
2022-11-09,20:41:31.000,313,11079753,-795,0,1668026490,13024.77692150999,182.57451086999936,54494.94324888
2022-11-09,20:41:32.000,313,11079782,-795,0,1668026491,13024.74323996,182.5956582600047,54494.719661040006
2022-11-09,20:41:33.000,313,11079754,-795,0,1668026492,13024.78365782,182.58860912999808,54494.78953224001
2022-11-09,20:41:34.000,313,11079694,-795,0,1668026493,13024.74323996,182.58155999999872,54494.69171256001
2022-11-09,20:41:35.000,313,11079728,-795,0,1668026494,13024.810603059996,182.55336348000128,54494.76158376001
2022-11-09,20:41:36.000,313,11079761,-795,0,1668026495,13024.729767339995,182.60270739000407,54494.57293152001
2022-11-09,20:41:37.000,313,11079838,-795,0,1668026496,13024.77692150999,182.47582305000105,54494.5659444
2022-11-09,20:41:38.000,313,11079747,-795,0,1668026497,13024.82407568,182.58155999999872,54494.74760952
2022-11-09,20:41:39.000,313,11079712,-795,0,1668026498,13024.77692150999,182.5040195699985,54494.67075120001
2022-11-09,20:41:40.000,313,11079769,-795,0,1668026499,13024.871229849996,182.56746174,54494.79651936
2022-11-09,20:41:41.000,313,11079856,-795,0,1668026500,13024.857757229991,182.5322160900032,54494.719661040006
2022-11-09,20:41:42.000,313,11079790,-795,0,1668026501,13024.78365782,182.48992130999977,54494.50306032001
2022-11-09,20:41:43.000,313,11079689,-795,0,1668026502,13024.851020919996,182.5040195699985,54494.57293152001
2022-11-09,20:41:44.000,313,11079849,-795,0,1668026503,13024.830811989996,182.55336348000128,54494.663764079996
2022-11-09,20:41:45.000,313,11079813,-795,0,1668026504,13024.871229849996,182.51106869999785,54494.62184136001
2022-11-09,20:41:46.000,313,11079799,-795,0,1668026505,13024.82407568,182.58155999999872,54494.663764079996
2022-11-09,20:41:47.000,313,11079733,-795,0,1668026506,13024.857757229991,182.54631435000192,54494.663764079996
2022-11-09,20:41:48.000,313,11079796,-795,0,1668026507,13024.992483429996,182.5322160900032,54494.8454292
2022-11-09,20:41:49.000,313,11079714,-795,0,1668026508,13024.965538190001,182.53926522000256,54494.85241632
2022-11-09,20:41:50.000,313,11079736,-795,0,1668026509,13024.965538190001,182.54631435000192,54494.817480720005
2022-11-09,20:41:51.000,313,11079730,-795,0,1668026510,13024.958801879991,182.53926522000256,54494.80350648
2022-11-09,20:41:52.000,313,11079761,-795,0,1668026511,13024.88470247,182.56041261000064,54494.69171256001
2022-11-09,20:41:53.000,313,11079749,-795,0,1668026512,13024.871229849996,182.5956582600047,54494.7056868
2022-11-09,20:41:54.000,313,11079751,-795,0,1668026513,13024.938592949991,182.5322160900032,54494.79651936
2022-11-09,20:41:55.000,313,11079782,-795,0,1668026514,13024.985747120001,182.58860912999808,54494.89433904
2022-11-09,20:41:56.000,313,11079844,-795,0,1668026515,13024.931856639996,182.57451086999936,54494.82446784
2022-11-09,20:41:57.000,313,11079757,-795,0,1668026516,13024.86449354,182.58860912999808,54494.69171256001
2022-11-09,20:41:58.000,313,11079787,-795,0,1668026517,13024.857757229991,182.58860912999808,54494.74760952
2022-11-09,20:41:59.000,313,11079785,-795,0,1668026518,13024.88470247,182.58860912999808,54494.768570880005
2022-11-09,20:42:00.000,313,11079748,-795,0,1668026519,13024.88470247,182.60975652000343,54494.768570880005
2022-11-09,20:42:01.000,313,11079708,-795,0,1668026520,13024.931856639996,182.58860912999808,54494.74760952
2022-11-09,20:42:02.000,313,11079773,-795,0,1668026521,13024.86449354,182.63795304000087,54494.65677696
2022-11-09,20:42:03.000,313,11079820,-795,0,1668026522,13024.918384019991,182.6661495599983,54494.67773832
2022-11-09,20:42:04.000,313,11079811,-795,0,1668026523,13024.877966159991,182.67319868999766,54494.768570880005
2022-11-09,20:42:05.000,313,11079738,-795,0,1668026524,13024.911647709996,182.64500217000023,54494.78254512
2022-11-09,20:42:06.000,313,11079832,-795,0,1668026525,13024.82407568,182.65910042999894,54494.663764079996
2022-11-09,20:42:07.000,313,11079733,-795,0,1668026526,13024.81733936999,182.67319868999766,54494.5659444
2022-11-09,20:42:08.000,313,11079783,-795,0,1668026527,13024.78365782,182.65910042999894,54494.531008800004
2022-11-09,20:42:09.000,313,11079780,-795,0,1668026528,13024.857757229991,182.65910042999894,54494.62184136001
2022-11-09,20:42:10.000,313,11079746,-795,0,1668026529,13024.857757229991,182.65910042999894,54494.719661040006
2022-11-09,20:42:11.000,313,11079762,-795,0,1668026530,13024.84428461,182.65910042999894,54494.600880000005
2022-11-09,20:42:12.000,313,11079823,-795,0,1668026531,13024.79713043999,182.70139521000237,54494.68472544
2022-11-09,20:42:13.000,313,11079720,-795,0,1668026532,13024.871229849996,182.64500217000023,54494.719661040006
2022-11-09,20:42:14.000,313,11079798,-795,0,1668026533,13024.83754829999,182.69434608000302,54494.69171256001
2022-11-09,20:42:15.000,313,11079743,-795,0,1668026534,13024.80386675,182.67319868999766,54494.74760952
2022-11-09,20:42:16.000,313,11079774,-795,0,1668026535,13024.78365782,182.67319868999766,54494.5659444
2022-11-09,20:42:17.000,313,11079756,-795,0,1668026536,13024.78365782,182.65910042999894,54494.5659444
2022-11-09,20:42:18.000,313,11079711,-795,0,1668026537,13024.871229849996,182.63795304000087,54494.76158376001
2022-11-09,20:42:19.000,313,11079700,-795,0,1668026538,13024.851020919996,182.69434608000302,54494.67075120001
2022-11-09,20:42:20.000,313,11079789,-795,0,1668026539,13024.86449354,182.6168056500028,54494.7056868
2022-11-09,20:42:21.000,313,11079731,-795,0,1668026540,13024.83754829999,182.6309039100015,54494.73363528
2022-11-09,20:42:22.000,313,11079764,-795,0,1668026541,13024.80386675,182.6802478200043,54494.79651936
2022-11-09,20:42:23.000,313,11079781,-795,0,1668026542,13024.857757229991,182.70139521000237,54494.775558
2022-11-09,20:42:24.000,313,11079726,-795,0,1668026543,13024.857757229991,182.64500217000023,54494.698699680004
2022-11-09,20:42:25.000,313,11079752,-795,0,1668026544,13024.851020919996,182.65205129999958,54494.719661040006
2022-11-09,20:42:26.000,313,11079820,-795,0,1668026545,13024.871229849996,182.6802478200043,54494.83844208001
2022-11-09,20:42:27.000,313,11079799,-795,0,1668026546,13024.871229849996,182.58860912999808,54494.6358156
2022-11-09,20:42:28.000,313,11079813,-795,0,1668026547,13024.877966159991,182.7154934700011,54494.89433904
2022-11-09,20:42:29.000,313,11079793,-795,0,1668026548,13024.86449354,182.67319868999766,54495.01312008
2022-11-09,20:42:30.000,313,11079737,-795,0,1668026549,13024.938592949991,182.65205129999958,54495.034081440004
2022-11-09,20:42:31.000,313,11079704,-795,0,1668026550,13024.925120330001,182.6309039100015,54494.72664816
2022-11-09,20:42:32.000,313,11079823,-795,0,1668026551,13024.898175089991,182.63795304000087,54494.663764079996
2022-11-09,20:42:33.000,313,11079714,-795,0,1668026552,13024.9049114,182.60975652000343,54494.831454959996
2022-11-09,20:42:34.000,313,11079817,-795,0,1668026553,13024.938592949991,182.60975652000343,54494.78254512
2022-11-09,20:42:35.000,313,11079768,-795,0,1668026554,13024.945329260001,182.60270739000407,54494.9153004
2022-11-09,20:42:36.000,313,11079781,-795,0,1668026555,13024.965538190001,182.5956582600047,54494.89433904
2022-11-09,20:42:37.000,313,11079708,-795,0,1668026556,13024.938592949991,182.56746174,54494.78953224001
2022-11-09,20:42:38.000,313,11079740,-795,0,1668026557,13024.945329260001,182.56746174,54494.78254512
2022-11-09,20:42:39.000,313,11079681,-795,0,1668026558,13024.925120330001,182.58860912999808,54494.817480720005
2022-11-09,20:42:40.000,313,11079705,-795,0,1668026559,13024.999219739992,182.63795304000087,54494.85241632
2022-11-09,20:42:41.000,313,11079762,-795,0,1668026560,13025.005956050001,182.57451086999936,54494.85241632
2022-11-09,20:42:42.000,313,11079786,-795,0,1668026561,13024.992483429996,182.52516696000384,54494.83844208001
2022-11-09,20:42:43.000,313,11079755,-795,0,1668026562,13024.992483429996,182.51106869999785,54494.81049360001
2022-11-09,20:42:44.000,313,11079745,-795,0,1668026563,13024.945329260001,182.47582305000105,54494.72664816
2022-11-09,20:42:45.000,313,11079676,-795,0,1668026564,13025.026164980001,182.55336348000128,54494.663764079996
2022-11-09,20:42:46.000,313,11079737,-795,0,1668026565,13025.046373910001,182.4828721800004,54494.67773832
2022-11-09,20:42:47.000,313,11079844,-795,0,1668026566,13025.066582840002,182.4828721800004,54494.78953224001
2022-11-09,20:42:48.000,313,11079756,-795,0,1668026567,13025.053110219997,182.48992130999977,54494.775558
2022-11-09,20:42:49.000,313,11079819,-795,0,1668026568,13024.999219739992,182.48992130999977,54494.64280272001
2022-11-09,20:42:50.000,313,11079770,-795,0,1668026569,13025.059846529992,182.51106869999785,54494.85940344001
2022-11-09,20:42:51.000,313,11079757,-795,0,1668026570,13025.053110219997,182.49697043999913,54494.817480720005
2022-11-09,20:42:52.000,313,11079834,-795,0,1668026571,13025.073319149997,182.5322160900032,54494.69171256001
2022-11-09,20:42:53.000,313,11079753,-795,0,1668026572,13025.086791770002,182.49697043999913,54494.72664816
2022-11-09,20:42:54.000,313,11079814,-795,0,1668026573,13025.059846529992,182.5322160900032,54494.67773832
2022-11-09,20:42:55.000,313,11079805,-795,0,1668026574,13025.066582840002,182.53926522000256,54494.75459664
2022-11-09,20:42:56.000,313,11079687,-795,0,1668026575,13025.005956050001,182.48992130999977,54494.663764079996
2022-11-09,20:42:57.000,313,11079756,-795,0,1668026576,13024.958801879991,182.51811783000448,54494.649789840005
2022-11-09,20:42:58.000,313,11079781,-795,0,1668026577,13025.066582840002,182.45467566000298,54494.65677696
2022-11-09,20:42:59.000,313,11079737,-795,0,1668026578,13025.066582840002,182.41238087999955,54494.698699680004
2022-11-09,20:43:00.000,313,11079741,-795,0,1668026579,13025.059846529992,182.4335282700049,54494.74760952
2022-11-09,20:43:01.000,313,11079713,-795,0,1668026580,13025.073319149997,182.4687739200017,54494.74760952
2022-11-09,20:43:02.000,313,11079814,-795,0,1668026581,13025.053110219997,182.51106869999785,54494.64280272001
2022-11-09,20:43:03.000,313,11079765,-795,0,1668026582,13024.985747120001,182.44057740000426,54494.62882848
2022-11-09,20:43:04.000,313,11079736,-795,0,1668026583,13024.999219739992,182.4687739200017,54494.5659444
2022-11-09,20:43:05.000,313,11079846,-795,0,1668026584,13025.073319149997,182.4828721800004,54494.71267392001
2022-11-09,20:43:06.000,313,11079764,-795,0,1668026585,13025.073319149997,182.4687739200017,54494.78254512
2022-11-09,20:43:07.000,313,11079778,-795,0,1668026586,13025.053110219997,182.5040195699985,54494.71267392001
2022-11-09,20:43:08.000,313,11079719,-795,0,1668026587,13025.086791770002,182.53926522000256,54494.663764079996
2022-11-09,20:43:09.000,313,11079776,-795,0,1668026588,13025.073319149997,182.5040195699985,54494.57991864
2022-11-09,20:43:10.000,313,11079740,-795,0,1668026589,13025.127209630002,182.4828721800004,54494.551970160006
2022-11-09,20:43:11.000,313,11079764,-795,0,1668026590,13025.234990589997,182.47582305000105,54494.81049360001
2022-11-09,20:43:12.000,313,11079804,-795,0,1668026591,13025.315826309998,182.46172479000234,54494.59389288001
2022-11-09,20:43:13.000,313,11079808,-795,0,1668026592,13025.208045350002,182.41238087999955,54494.496073199996
2022-11-09,20:43:14.000,313,11079842,-795,0,1668026593,13025.322562619993,182.39828262000083,54494.83844208001
2022-11-09,20:43:15.000,313,11079833,-795,0,1668026594,13025.275408449997,182.3700861000034,54494.76158376001
2022-11-09,20:43:16.000,313,11079789,-795,0,1668026595,13025.120473319992,182.37713523000275,54494.80350648
2022-11-09,20:43:17.000,313,11079737,-795,0,1668026596,13025.160891179992,182.36303697000403,54494.67075120001
2022-11-09,20:43:18.000,313,11079734,-795,0,1668026597,13025.107000700002,182.45467566000298,54494.76158376001
2022-11-09,20:43:19.000,313,11079804,-795,0,1668026598,13025.127209630002,182.44057740000426,54494.82446784
2022-11-09,20:43:20.000,313,11079726,-795,0,1668026599,13025.140682249992,182.47582305000105,54494.9153004
2022-11-09,20:43:21.000,313,11079851,-795,0,1668026600,13025.120473319992,182.4687739200017,54494.74760952
2022-11-09,20:43:22.000,313,11079734,-795,0,1668026601,13025.154154869997,182.45467566000298,54494.831454959996
2022-11-09,20:43:23.000,313,11079797,-795,0,1668026602,13025.181100109992,182.4335282700049,54494.78254512
2022-11-09,20:43:24.000,313,11079768,-795,0,1668026603,13025.167627490002,182.4828721800004,54494.78953224001
2022-11-09,20:43:25.000,313,11079746,-795,0,1668026604,13025.187836420002,182.48992130999977,54494.936261760005
2022-11-09,20:43:26.000,313,11079751,-795,0,1668026605,13025.140682249992,182.47582305000105,54494.83844208001
2022-11-09,20:43:27.000,313,11079763,-795,0,1668026606,13025.154154869997,182.45467566000298,54494.80350648
2022-11-09,20:43:28.000,313,11079739,-795,0,1668026607,13025.127209630002,182.42647913999826,54494.482098960005
2022-11-09,20:43:29.000,313,11079730,-795,0,1668026608,13025.174363799997,182.4335282700049,54494.768570880005
2022-11-09,20:43:30.000,313,11079751,-795,0,1668026609,13025.187836420002,182.4053317500002,54494.62184136001
2022-11-09,20:43:31.000,313,11079724,-795,0,1668026610,13025.208045350002,182.3700861000034,54494.600880000005
2022-11-09,20:43:32.000,313,11079789,-795,0,1668026611,13025.187836420002,182.39828262000083,54494.94324888
2022-11-09,20:43:33.000,313,11079733,-795,0,1668026612,13025.255199519997,182.32779131999996,54494.90831328001
2022-11-09,20:43:34.000,313,11079809,-795,0,1668026613,13025.228254280002,182.4053317500002,54494.775558
2022-11-09,20:43:35.000,313,11079687,-795,0,1668026614,13025.187836420002,182.3700861000034,54494.74760952
2022-11-09,20:43:36.000,313,11079773,-795,0,1668026615,13025.194572729997,182.35598784000467,54494.600880000005
2022-11-09,20:43:37.000,313,11079739,-795,0,1668026616,13025.167627490002,182.32779131999996,54494.61485424
2022-11-09,20:43:38.000,313,11079812,-795,0,1668026617,13025.221517969992,182.35598784000467,54494.698699680004
2022-11-09,20:43:39.000,313,11079785,-795,0,1668026618,13025.268672140002,182.33484044999932,54494.83844208001
2022-11-09,20:43:40.000,313,11079716,-795,0,1668026619,13025.295617379998,182.34893870999804,54494.817480720005
2022-11-09,20:43:41.000,313,11079755,-795,0,1668026620,13025.288881070002,182.3207421900006,54494.775558
2022-11-09,20:43:42.000,313,11079782,-795,0,1668026621,13025.201309039992,182.35598784000467,54494.57991864
2022-11-09,20:43:43.000,313,11079785,-795,0,1668026622,13025.221517969992,182.35598784000467,54494.71267392001
2022-11-09,20:43:44.000,313,11079823,-795,0,1668026623,13025.302353689993,182.29254567000316,54494.90831328001
2022-11-09,20:43:45.000,313,11079853,-795,0,1668026624,13025.369716789988,182.37713523000275,54494.85241632
2022-11-09,20:43:46.000,313,11079788,-795,0,1668026625,13025.295617379998,182.3700861000034,54494.97818448001
2022-11-09,20:43:47.000,313,11079749,-795,0,1668026626,13025.174363799997,182.32779131999996,54494.80350648
2022-11-09,20:43:48.000,313,11079795,-795,0,1668026627,13025.248463210002,182.3700861000034,54494.97119736
2022-11-09,20:43:49.000,313,11079784,-795,0,1668026628,13025.261935829993,182.35598784000467,54494.79651936
2022-11-09,20:43:50.000,313,11079825,-795,0,1668026629,13025.302353689993,182.3700861000034,54494.950236
2022-11-09,20:43:51.000,313,11079779,-795,0,1668026630,13025.275408449997,182.35598784000467,54494.90831328001
2022-11-09,20:43:52.000,313,11079793,-795,0,1668026631,13025.248463210002,182.33484044999932,54494.82446784
2022-11-09,20:43:53.000,313,11079787,-795,0,1668026632,13025.201309039992,182.34893870999804,54494.866390560004
2022-11-09,20:43:54.000,313,11079801,-795,0,1668026633,13025.282144759993,182.32779131999996,54495.04106856
2022-11-09,20:43:55.000,313,11079768,-795,0,1668026634,13025.315826309998,182.37713523000275,54495.02709432001
2022-11-09,20:43:56.000,313,11079845,-795,0,1668026635,13025.282144759993,182.33484044999932,54495.04106856
2022-11-09,20:43:57.000,313,11079743,-795,0,1668026636,13025.221517969992,182.3207421900006,54494.887351920006
2022-11-09,20:43:58.000,313,11079802,-795,0,1668026637,13025.248463210002,182.29254567000316,54494.97818448001
2022-11-09,20:43:59.000,313,11079713,-795,0,1668026638,13025.288881070002,182.33484044999932,54494.94324888
2022-11-09,20:44:00.000,313,11079707,-795,0,1668026639,13025.295617379998,182.32779131999996,54494.95722312001
2022-11-09,20:44:01.000,313,11079856,-795,0,1668026640,13025.309090000002,182.33484044999932,54494.999145839996
2022-11-09,20:44:02.000,313,11079833,-795,0,1668026641,13025.248463210002,182.2854965400038,54494.817480720005
2022-11-09,20:44:03.000,313,11079823,-795,0,1668026642,13025.208045350002,182.22910350000166,54494.76158376001
2022-11-09,20:44:04.000,313,11079797,-795,0,1668026643,13025.275408449997,182.24320176000037,54494.950236
2022-11-09,20:44:05.000,313,11079761,-795,0,1668026644,13025.255199519997,182.31369306000124,54494.76158376001
2022-11-09,20:44:06.000,313,11079734,-795,0,1668026645,13025.248463210002,182.32779131999996,54494.8454292
2022-11-09,20:44:07.000,313,11079762,-795,0,1668026646,13025.221517969992,182.31369306000124,54494.74062240001
2022-11-09,20:44:08.000,313,11079783,-795,0,1668026647,13025.221517969992,182.34893870999804,54494.698699680004
2022-11-09,20:44:09.000,313,11079810,-795,0,1668026648,13025.214781659997,182.32779131999996,54494.69171256001
2022-11-09,20:44:10.000,313,11079827,-795,0,1668026649,13025.288881070002,182.29254567000316,54494.89433904
2022-11-09,20:44:11.000,313,11079798,-795,0,1668026650,13025.261935829993,182.29959480000252,54494.866390560004
2022-11-09,20:44:12.000,313,11079798,-795,0,1668026651,13025.241726899992,182.33484044999932,54494.81049360001
2022-11-09,20:44:13.000,313,11079726,-795,0,1668026652,13025.342771549993,182.30664393000188,54494.87337768
2022-11-09,20:44:14.000,313,11079852,-795,0,1668026653,13025.234990589997,182.33484044999932,54494.90831328001
2022-11-09,20:44:15.000,313,11079760,-795,0,1668026654,13025.282144759993,182.32779131999996,54494.87337768
2022-11-09,20:44:16.000,313,11079767,-795,0,1668026655,13025.255199519997,182.27844741000445,54494.76158376001
2022-11-09,20:44:17.000,313,11079807,-795,0,1668026656,13025.241726899992,182.27844741000445,54494.866390560004
2022-11-09,20:44:18.000,313,11079734,-795,0,1668026657,13025.288881070002,182.26434914999845,54494.97818448001
2022-11-09,20:44:19.000,313,11079737,-795,0,1668026658,13025.356244169998,182.29254567000316,54494.90132616
2022-11-09,20:44:20.000,313,11079737,-795,0,1668026659,13025.295617379998,182.25025088999973,54494.9153004
2022-11-09,20:44:21.000,313,11079851,-795,0,1668026660,13025.342771549993,182.20090698000422,54494.94324888
2022-11-09,20:44:22.000,313,11079762,-795,0,1668026661,13025.268672140002,182.2573000199991,54494.82446784
2022-11-09,20:44:23.000,313,11079732,-795,0,1668026662,13025.342771549993,182.18680871999823,54494.78254512
2022-11-09,20:44:24.000,313,11079656,-795,0,1668026663,13025.234990589997,182.22910350000166,54494.92228752
2022-11-09,20:44:25.000,313,11079763,-795,0,1668026664,13025.322562619993,182.20090698000422,54494.936261760005
2022-11-09,20:44:26.000,313,11079853,-795,0,1668026665,13025.315826309998,182.22910350000166,54494.887351920006
2022-11-09,20:44:27.000,313,11079764,-795,0,1668026666,13025.349507860003,182.23615263000102,54494.82446784
2022-11-09,20:44:28.000,313,11079710,-795,0,1668026667,13025.383189409993,182.20795611000358,54494.887351920006
2022-11-09,20:44:29.000,313,11079722,-795,0,1668026668,13025.282144759993,182.17975958999887,54494.7056868
2022-11-09,20:44:30.000,313,11079741,-795,0,1668026669,13025.430343579988,182.20795611000358,54494.83844208001
2022-11-09,20:44:31.000,313,11079751,-795,0,1668026670,13025.437079889998,182.20795611000358,54494.92927464001
2022-11-09,20:44:32.000,313,11079669,-795,0,1668026671,13025.477497749998,182.18680871999823,54494.78953224001
2022-11-09,20:44:33.000,313,11079807,-795,0,1668026672,13025.356244169998,182.20795611000358,54494.92228752
2022-11-09,20:44:34.000,313,11079664,-795,0,1668026673,13025.544860849994,182.0740226400012,54494.999145839996
2022-11-09,20:44:35.000,313,11079724,-795,0,1668026674,13025.437079889998,182.05992438000249,54494.866390560004
2022-11-09,20:44:36.000,313,11079890,-795,0,1668026675,13025.457288819998,182.11631742000463,54494.92927464001
2022-11-09,20:44:37.000,313,11079707,-795,0,1668026676,13025.470761439989,182.20795611000358,54494.8454292
2022-11-09,20:44:38.000,313,11079689,-795,0,1668026677,13025.288881070002,182.15156307000143,54494.78254512
2022-11-09,20:44:39.000,313,11079540,-795,0,1668026678,13025.410134649988,182.0740226400012,54494.87337768
2022-11-09,20:44:40.000,313,11079687,-795,0,1668026679,13025.504442989994,182.0387769900044,54495.06202992
2022-11-09,20:44:41.000,313,11079771,-795,0,1668026680,13025.470761439989,182.06697351000184,54494.92927464001
2022-11-09,20:44:42.000,313,11079864,-795,0,1668026681,13025.389925719988,182.123366550004,54494.9153004
2022-11-09,20:44:43.000,313,11079839,-795,0,1668026682,13025.383189409993,181.88369613000395,54494.775558
2022-11-09,20:44:44.000,313,11079846,-795,0,1668026683,13025.410134649988,182.08107177000056,54494.88036480001
2022-11-09,20:44:45.000,313,11079824,-795,0,1668026684,13025.578542399999,181.8625487399986,54494.74062240001
2022-11-09,20:44:46.000,313,11079622,-795,0,1668026685,13025.517915609998,181.9753348200029,54494.79651936
2022-11-09,20:44:47.000,313,11079937,-795,0,1668026686,13025.457288819998,181.99648221000098,54494.600880000005
2022-11-09,20:44:48.000,313,11079667,-795,0,1668026687,13025.578542399999,182.16566133000015,54494.88036480001
2022-11-09,20:44:49.000,313,11079794,-795,0,1668026688,13025.517915609998,182.08107177000056,54494.950236
2022-11-09,20:44:50.000,313,11080050,-795,0,1668026689,13025.410134649988,182.1586122000008,54494.81049360001
2022-11-09,20:44:51.000,313,11079903,-795,0,1668026690,13025.450552509988,182.1374648100027,54494.9153004
2022-11-09,20:44:52.000,313,11079618,-795,0,1668026691,13025.315826309998,182.0740226400012,54494.768570880005
2022-11-09,20:44:53.000,313,11079682,-795,0,1668026692,13025.383189409993,182.34893870999804,54494.75459664
2022-11-09,20:44:54.000,313,11079940,-795,0,1668026693,13025.383189409993,182.2854965400038,54494.76158376001
2022-11-09,20:44:55.000,313,11079909,-795,0,1668026694,13025.275408449997,182.20090698000422,54494.936261760005
2022-11-09,20:44:56.000,313,11079623,-795,0,1668026695,13025.443816199993,182.20090698000422,54494.95722312001
2022-11-09,20:44:57.000,313,11079651,-795,0,1668026696,13025.261935829993,182.1374648100027,54494.950236
2022-11-09,20:44:58.000,313,11079715,-795,0,1668026697,13025.288881070002,182.29254567000316,54494.9153004
2022-11-09,20:44:59.000,313,11079634,-795,0,1668026698,13025.383189409993,182.20090698000422,54495.0201072
2022-11-09,20:45:00.000,313,11079801,-795,0,1668026699,13025.362980479993,182.24320176000037,54494.89433904
2022-11-09,20:45:01.000,313,11079941,-795,0,1668026700,13025.322562619993,182.29254567000316,54494.985171600005
2022-11-09,20:45:02.000,313,11079748,-795,0,1668026701,13025.383189409993,182.2713982799978,54494.89433904
2022-11-09,20:45:03.000,313,11079891,-795,0,1668026702,13025.309090000002,182.19385785000486,54494.887351920006
2022-11-09,20:45:04.000,313,11079672,-795,0,1668026703,13025.288881070002,182.36303697000403,54494.831454959996
2022-11-09,20:45:05.000,313,11079953,-795,0,1668026704,13025.322562619993,182.1374648100027,54494.75459664
2022-11-09,20:45:06.000,313,11080021,-795,0,1668026705,13025.396662029998,182.1727104599995,54494.85940344001
2022-11-09,20:45:07.000,313,11079847,-795,0,1668026706,13025.315826309998,182.24320176000037,54495.07600416001
2022-11-09,20:45:08.000,313,11080009,-795,0,1668026707,13025.234990589997,182.3700861000034,54494.887351920006
2022-11-09,20:45:09.000,313,11079837,-795,0,1668026708,13025.248463210002,182.21500524000294,54495.11093976
2022-11-09,20:45:10.000,313,11079778,-795,0,1668026709,13025.208045350002,182.33484044999932,54495.09696552001
2022-11-09,20:45:11.000,313,11079594,-795,0,1668026710,13025.309090000002,182.39123349000147,54494.87337768
2022-11-09,20:45:12.000,313,11079819,-795,0,1668026711,13025.241726899992,182.24320176000037,54494.985171600005
2022-11-09,20:45:13.000,313,11079868,-795,0,1668026712,13025.228254280002,182.29254567000316,54495.034081440004
2022-11-09,20:45:14.000,313,11079780,-795,0,1668026713,13025.329298930003,182.21500524000294,54495.13888824
2022-11-09,20:45:15.000,313,11079740,-795,0,1668026714,13025.383189409993,182.3841843600021,54495.13190112
2022-11-09,20:45:16.000,313,11079940,-795,0,1668026715,13025.268672140002,182.31369306000124,54494.94324888
2022-11-09,20:45:17.000,313,11080012,-795,0,1668026716,13025.147418560002,182.35598784000467,54494.950236
2022-11-09,20:45:18.000,313,11079544,-795,0,1668026717,13025.336035239998,182.35598784000467,54494.96421024
2022-11-09,20:45:19.000,313,11079961,-795,0,1668026718,13025.181100109992,182.3700861000034,54495.034081440004
2022-11-09,20:45:20.000,313,11079856,-795,0,1668026719,13025.208045350002,182.39828262000083,54494.73363528
2022-11-09,20:45:21.000,313,11079883,-795,0,1668026720,13025.241726899992,182.34893870999804,54494.90132616
2022-11-09,20:45:22.000,313,11079636,-795,0,1668026721,13025.201309039992,182.24320176000037,54494.999145839996
2022-11-09,20:45:23.000,313,11079866,-795,0,1668026722,13025.201309039992,182.22910350000166,54494.80350648
2022-11-09,20:45:24.000,313,11079710,-795,0,1668026723,13025.066582840002,182.39123349000147,54495.034081440004
2022-11-09,20:45:25.000,313,11079793,-795,0,1668026724,13025.113737009997,182.30664393000188,54495.04106856
2022-11-09,20:45:26.000,313,11079727,-795,0,1668026725,13025.080055459992,182.3700861000034,54494.90831328001
2022-11-09,20:45:27.000,313,11079852,-795,0,1668026726,13025.140682249992,182.21500524000294,54494.78953224001
2022-11-09,20:45:28.000,313,11079563,-795,0,1668026727,13025.066582840002,182.23615263000102,54494.81049360001
2022-11-09,20:45:29.000,313,11079917,-795,0,1668026728,13024.979010809991,182.34188957999868,54494.68472544
2022-11-09,20:45:30.000,313,11079659,-795,0,1668026729,13025.080055459992,182.2854965400038,54494.47511184001
2022-11-09,20:45:31.000,313,11079708,-795,0,1668026730,13025.093528079997,182.3700861000034,54494.775558
2022-11-09,20:45:32.000,313,11079976,-795,0,1668026731,13024.958801879991,182.33484044999932,54494.67773832
2022-11-09,20:45:33.000,313,11079948,-795,0,1668026732,13024.999219739992,182.123366550004,54494.78953224001
2022-11-09,20:45:34.000,313,11079595,-795,0,1668026733,13025.059846529992,182.42647913999826,54494.67075120001
2022-11-09,20:45:35.000,313,11079858,-795,0,1668026734,13024.965538190001,182.35598784000467,54494.53799592
2022-11-09,20:45:36.000,313,11079826,-795,0,1668026735,13024.918384019991,182.2854965400038,54494.831454959996
2022-11-09,20:45:37.000,313,11079729,-795,0,1668026736,13024.985747120001,182.19385785000486,54494.75459664
2022-11-09,20:45:38.000,313,11079886,-795,0,1668026737,13024.999219739992,182.27844741000445,54494.831454959996
2022-11-09,20:45:39.000,313,11080034,-795,0,1668026738,13024.999219739992,182.17975958999887,54494.75459664
2022-11-09,20:45:40.000,313,11079842,-795,0,1668026739,13024.985747120001,182.20090698000422,54494.81049360001
2022-11-09,20:45:41.000,313,11079714,-795,0,1668026740,13024.985747120001,182.2573000199991,54494.663764079996
2022-11-09,20:45:42.000,313,11079852,-795,0,1668026741,13024.9049114,182.2573000199991,54494.433189120005
2022-11-09,20:45:43.000,313,11079914,-795,0,1668026742,13024.88470247,182.14451394000207,54494.44017624
2022-11-09,20:45:44.000,313,11079929,-795,0,1668026743,13024.898175089991,182.18680871999823,54494.4611376
2022-11-09,20:45:45.000,313,11079590,-795,0,1668026744,13024.857757229991,182.24320176000037,54494.57991864
2022-11-09,20:45:46.000,313,11079853,-795,0,1668026745,13024.958801879991,182.08107177000056,54494.85241632
2022-11-09,20:45:47.000,313,11079787,-795,0,1668026746,13024.84428461,182.22910350000166,54494.698699680004
2022-11-09,20:45:48.000,313,11079686,-795,0,1668026747,13024.972274499996,182.21500524000294,54494.58690576
2022-11-09,20:45:49.000,313,11079830,-795,0,1668026748,13024.891438779996,182.24320176000037,54494.719661040006
2022-11-09,20:45:50.000,313,11079861,-795,0,1668026749,13024.84428461,182.17975958999887,54494.600880000005
2022-11-09,20:45:51.000,313,11079684,-795,0,1668026750,13024.81733936999,182.06697351000184,54494.62882848
2022-11-09,20:45:52.000,313,11079802,-795,0,1668026751,13024.918384019991,182.04582612000377,54494.42620200001
2022-11-09,20:45:53.000,313,11079763,-795,0,1668026752,13024.81733936999,182.13041568000335,54494.61485424
2022-11-09,20:45:54.000,313,11079957,-795,0,1668026753,13024.79713043999,182.23615263000102,54494.47511184001
2022-11-09,20:45:55.000,313,11079851,-795,0,1668026754,13024.958801879991,182.11631742000463,54494.78953224001
2022-11-09,20:45:56.000,313,11079728,-795,0,1668026755,13024.992483429996,182.123366550004,54494.80350648
2022-11-09,20:45:57.000,313,11079863,-795,0,1668026756,13024.992483429996,182.1727104599995,54494.88036480001
2022-11-09,20:45:58.000,313,11079788,-795,0,1668026757,13024.871229849996,182.08812089999992,54494.698699680004
2022-11-09,20:45:59.000,313,11079696,-795,0,1668026758,13024.82407568,182.08812089999992,54494.719661040006
2022-11-09,20:46:00.000,313,11079812,-795,0,1668026759,13024.911647709996,182.20795611000358,54494.67075120001
2022-11-09,20:46:01.000,313,11079721,-795,0,1668026760,13024.952065569996,182.13041568000335,54494.76158376001
2022-11-09,20:46:02.000,313,11079862,-795,0,1668026761,13024.965538190001,182.1374648100027,54494.54498304001
2022-11-09,20:46:03.000,313,11079696,-795,0,1668026762,13024.83754829999,181.99648221000098,54494.649789840005
2022-11-09,20:46:04.000,313,11079790,-795,0,1668026763,13024.952065569996,182.05287525000313,54494.71267392001
2022-11-09,20:46:05.000,313,11079806,-795,0,1668026764,13024.891438779996,182.03172785999777,54494.719661040006
2022-11-09,20:46:06.000,313,11079950,-795,0,1668026765,13024.851020919996,182.0740226400012,54494.7056868
2022-11-09,20:46:07.000,313,11079842,-795,0,1668026766,13024.78365782,182.05287525000313,54494.51703456
2022-11-09,20:46:08.000,313,11079670,-795,0,1668026767,13024.770185199995,182.0246787299984,54494.62184136001
2022-11-09,20:46:09.000,313,11079759,-795,0,1668026768,13024.877966159991,181.96123656000418,54494.61485424
2022-11-09,20:46:10.000,313,11079815,-795,0,1668026769,13024.81733936999,182.05992438000249,54494.57991864
2022-11-09,20:46:11.000,313,11079846,-795,0,1668026770,13024.80386675,181.99648221000098,54494.4611376
2022-11-09,20:46:12.000,313,11079746,-795,0,1668026771,13024.790394129996,181.96828569000354,54494.4611376
2022-11-09,20:46:13.000,313,11079832,-795,0,1668026772,13024.871229849996,182.0105804699997,54494.44716336
2022-11-09,20:46:14.000,313,11079846,-795,0,1668026773,13024.857757229991,181.98943308000162,54494.55895728
2022-11-09,20:46:15.000,313,11079756,-795,0,1668026774,13024.78365782,182.00353134000034,54494.37729216001
2022-11-09,20:46:16.000,313,11079843,-795,0,1668026775,13024.830811989996,181.95418743000482,54494.39825352
2022-11-09,20:46:17.000,313,11079655,-795,0,1668026776,13024.83754829999,181.9259909100001,54494.40524064001
2022-11-09,20:46:18.000,313,11079767,-795,0,1668026777,13024.84428461,181.96123656000418,54494.551970160006
2022-11-09,20:46:19.000,313,11079766,-795,0,1668026778,13024.985747120001,181.90484352000203,54494.64280272001
2022-11-09,20:46:20.000,313,11079736,-795,0,1668026779,13024.972274499996,181.91894178000075,54494.62882848
2022-11-09,20:46:21.000,313,11079765,-795,0,1668026780,13024.979010809991,181.9259909100001,54494.62184136001
2022-11-09,20:46:22.000,313,11079714,-795,0,1668026781,13024.911647709996,181.77795917999902,54494.4611376
2022-11-09,20:46:23.000,313,11079832,-795,0,1668026782,13024.88470247,181.85549960999924,54494.4611376
2022-11-09,20:46:24.000,313,11079810,-795,0,1668026783,13024.952065569996,181.95418743000482,54494.44716336
2022-11-09,20:46:25.000,313,11079917,-795,0,1668026784,13024.81733936999,181.89779439000267,54494.23056264
2022-11-09,20:46:26.000,313,11079900,-795,0,1668026785,13024.851020919996,181.91894178000075,54494.45415048001
2022-11-09,20:46:27.000,313,11079779,-795,0,1668026786,13024.871229849996,181.85549960999924,54494.384279280006
2022-11-09,20:46:28.000,313,11079755,-795,0,1668026787,13024.952065569996,181.8132048300031,54494.44716336
2022-11-09,20:46:29.000,313,11079651,-795,0,1668026788,13024.925120330001,181.79910657000437,54494.46812472
2022-11-09,20:46:30.000,313,11079850,-795,0,1668026789,13024.898175089991,181.79205743999773,54494.40524064001
2022-11-09,20:46:31.000,313,11079803,-795,0,1668026790,13024.891438779996,181.8907452600033,54494.433189120005
2022-11-09,20:46:32.000,313,11079842,-795,0,1668026791,13024.871229849996,181.93304003999947,54494.37030504
2022-11-09,20:46:33.000,313,11079764,-795,0,1668026792,13024.891438779996,181.85549960999924,54494.45415048001
2022-11-09,20:46:34.000,313,11079706,-795,0,1668026793,13024.972274499996,181.84845047999988,54494.6358156
2022-11-09,20:46:35.000,313,11079650,-795,0,1668026794,13024.985747120001,181.80615570000373,54494.50306032001
2022-11-09,20:46:36.000,313,11079780,-795,0,1668026795,13025.005956050001,181.91894178000075,54494.51004744
2022-11-09,20:46:37.000,313,11079783,-795,0,1668026796,13024.999219739992,181.89779439000267,54494.363317920004
2022-11-09,20:46:38.000,313,11079658,-795,0,1668026797,13024.918384019991,181.94008916999883,54494.40524064001
2022-11-09,20:46:39.000,313,11079888,-795,0,1668026798,13024.945329260001,182.05287525000313,54494.40524064001
2022-11-09,20:46:40.000,313,11079691,-795,0,1668026799,13024.965538190001,181.95418743000482,54494.47511184001
2022-11-09,20:46:41.000,313,11079970,-795,0,1668026800,13024.931856639996,181.9259909100001,54494.34235656
2022-11-09,20:46:42.000,313,11079954,-795,0,1668026801,13025.026164980001,181.8907452600033,54494.44017624
2022-11-09,20:46:43.000,313,11079847,-795,0,1668026802,13024.992483429996,181.98943308000162,54494.482098960005
2022-11-09,20:46:44.000,313,11079926,-795,0,1668026803,13025.012692359996,181.88369613000395,54494.48908608
2022-11-09,20:46:45.000,313,11079826,-795,0,1668026804,13025.012692359996,181.86959786999796,54494.35633080001
2022-11-09,20:46:46.000,313,11079754,-795,0,1668026805,13025.012692359996,181.9753348200029,54494.47511184001
2022-11-09,20:46:47.000,313,11079794,-795,0,1668026806,13025.073319149997,182.0105804699997,54494.34235656
2022-11-09,20:46:48.000,313,11079832,-795,0,1668026807,13025.046373910001,182.04582612000377,54494.27248536
2022-11-09,20:46:49.000,313,11079896,-795,0,1668026808,13025.032901289997,181.99648221000098,54494.34235656
2022-11-09,20:46:50.000,313,11079946,-795,0,1668026809,13025.080055459992,181.94008916999883,54494.531008800004
2022-11-09,20:46:51.000,313,11079713,-795,0,1668026810,13024.985747120001,181.96828569000354,54494.55895728
2022-11-09,20:46:52.000,313,11079798,-795,0,1668026811,13025.073319149997,181.9753348200029,54494.37729216001
2022-11-09,20:46:53.000,313,11079865,-795,0,1668026812,13025.100264389992,181.9753348200029,54494.3912664
2022-11-09,20:46:54.000,313,11079900,-795,0,1668026813,13025.221517969992,182.0105804699997,54494.41222776
2022-11-09,20:46:55.000,313,11079705,-795,0,1668026814,13025.113737009997,182.10221915999864,54494.45415048001
2022-11-09,20:46:56.000,313,11079669,-795,0,1668026815,13025.140682249992,182.05992438000249,54494.28645960001
2022-11-09,20:46:57.000,313,11079775,-795,0,1668026816,13025.012692359996,181.98943308000162,54494.1816528
2022-11-09,20:46:58.000,313,11079786,-795,0,1668026817,13025.019428669992,182.13041568000335,54494.482098960005
2022-11-09,20:46:59.000,313,11079734,-795,0,1668026818,13025.080055459992,182.05287525000313,54494.62184136001
2022-11-09,20:47:00.000,313,11079779,-795,0,1668026819,13025.167627490002,182.05992438000249,54494.62882848
2022-11-09,20:47:01.000,313,11079721,-795,0,1668026820,13025.120473319992,181.98943308000162,54494.51004744
2022-11-09,20:47:02.000,313,11079743,-795,0,1668026821,13025.100264389992,182.06697351000184,54494.482098960005
2022-11-09,20:47:03.000,313,11079740,-795,0,1668026822,13024.985747120001,182.05992438000249,54494.27947248
2022-11-09,20:47:04.000,313,11079961,-795,0,1668026823,13025.046373910001,182.16566133000015,54494.363317920004
2022-11-09,20:47:05.000,313,11079880,-795,0,1668026824,13025.053110219997,182.0740226400012,54494.3912664
2022-11-09,20:47:06.000,313,11079667,-795,0,1668026825,13025.073319149997,182.1727104599995,54494.496073199996
2022-11-09,20:47:07.000,313,11079871,-795,0,1668026826,13025.080055459992,182.13041568000335,54494.42620200001
2022-11-09,20:47:08.000,313,11079734,-795,0,1668026827,13025.086791770002,182.2220543700023,54494.37729216001
2022-11-09,20:47:09.000,313,11079754,-795,0,1668026828,13025.080055459992,182.20795611000358,54494.4611376
2022-11-09,20:47:10.000,313,11079676,-795,0,1668026829,13025.080055459992,182.19385785000486,54494.44716336
2022-11-09,20:47:11.000,313,11079818,-795,0,1668026830,13024.952065569996,182.123366550004,54494.55895728
2022-11-09,20:47:12.000,313,11079871,-795,0,1668026831,13025.019428669992,182.1586122000008,54494.216588400006
2022-11-09,20:47:13.000,313,11079655,-795,0,1668026832,13025.026164980001,182.109268289998,54494.30742096001
2022-11-09,20:47:14.000,313,11079768,-795,0,1668026833,13025.086791770002,182.3207421900006,54494.44716336
2022-11-09,20:47:15.000,313,11079744,-795,0,1668026834,13025.046373910001,182.17975958999887,54494.482098960005
2022-11-09,20:47:16.000,313,11079922,-795,0,1668026835,13025.086791770002,182.15156307000143,54494.57293152001
2022-11-09,20:47:17.000,313,11079898,-795,0,1668026836,13025.086791770002,182.0387769900044,54494.48908608
2022-11-09,20:47:18.000,313,11079773,-795,0,1668026837,13024.999219739992,182.2573000199991,54494.195627040004
2022-11-09,20:47:19.000,313,11079967,-795,0,1668026838,13025.053110219997,182.30664393000188,54494.35633080001
2022-11-09,20:47:20.000,313,11079712,-795,0,1668026839,13025.012692359996,182.1374648100027,54494.44017624
2022-11-09,20:47:21.000,313,11079787,-795,0,1668026840,13024.952065569996,182.21500524000294,54494.496073199996
2022-11-09,20:47:22.000,313,11079950,-795,0,1668026841,13024.979010809991,182.16566133000015,54494.40524064001
2022-11-09,20:47:23.000,313,11079739,-795,0,1668026842,13025.059846529992,182.18680871999823,54494.433189120005
2022-11-09,20:47:24.000,313,11079848,-795,0,1668026843,13024.945329260001,182.15156307000143,54494.57991864
2022-11-09,20:47:25.000,313,11079800,-795,0,1668026844,13025.059846529992,182.13041568000335,54494.48908608
2022-11-09,20:47:26.000,313,11079737,-795,0,1668026845,13025.066582840002,182.11631742000463,54494.496073199996
2022-11-09,20:47:27.000,313,11079670,-795,0,1668026846,13024.972274499996,182.2220543700023,54494.30043384
2022-11-09,20:47:28.000,313,11079917,-795,0,1668026847,13024.945329260001,182.11631742000463,54494.17466568
2022-11-09,20:47:29.000,313,11079877,-795,0,1668026848,13025.005956050001,182.05287525000313,54494.328382319996
2022-11-09,20:47:30.000,313,11079750,-795,0,1668026849,13025.039637599992,182.06697351000184,54494.4611376
2022-11-09,20:47:31.000,313,11079803,-795,0,1668026850,13024.86449354,182.06697351000184,54494.328382319996
2022-11-09,20:47:32.000,313,11079812,-795,0,1668026851,13024.891438779996,182.10221915999864,54494.13274296
2022-11-09,20:47:33.000,313,11079949,-795,0,1668026852,13024.898175089991,182.1727104599995,54494.265498240005
2022-11-09,20:47:34.000,313,11079693,-795,0,1668026853,13024.857757229991,182.09517002999928,54494.216588400006
2022-11-09,20:47:35.000,313,11079761,-795,0,1668026854,13024.938592949991,182.10221915999864,54494.251524
2022-11-09,20:47:36.000,313,11079944,-795,0,1668026855,13024.952065569996,182.08107177000056,54494.28645960001
2022-11-09,20:47:37.000,313,11080012,-795,0,1668026856,13024.810603059996,182.109268289998,54494.18863992001
2022-11-09,20:47:38.000,313,11079806,-795,0,1668026857,13024.911647709996,182.00353134000034,54494.35633080001
2022-11-09,20:47:39.000,313,11079812,-795,0,1668026858,13024.88470247,181.99648221000098,54494.328382319996
2022-11-09,20:47:40.000,313,11079727,-795,0,1668026859,13024.857757229991,182.09517002999928,54494.34934368
2022-11-09,20:47:41.000,313,11079693,-795,0,1668026860,13024.898175089991,182.0740226400012,54494.34934368
2022-11-09,20:47:42.000,313,11079819,-795,0,1668026861,13024.79713043999,182.10221915999864,54494.15370432
2022-11-09,20:47:43.000,313,11079605,-795,0,1668026862,13024.857757229991,182.11631742000463,54494.28645960001
2022-11-09,20:47:44.000,313,11079859,-795,0,1668026863,13024.9049114,182.09517002999928,54494.3912664
2022-11-09,20:47:45.000,313,11079891,-795,0,1668026864,13024.82407568,182.01762959999905,54494.33536944001
2022-11-09,20:47:46.000,313,11079838,-795,0,1668026865,13024.871229849996,182.03172785999777,54494.265498240005
2022-11-09,20:47:47.000,313,11079872,-795,0,1668026866,13024.918384019991,182.05992438000249,54494.18863992001
2022-11-09,20:47:48.000,313,11079628,-795,0,1668026867,13024.851020919996,182.1374648100027,54494.06287176
2022-11-09,20:47:49.000,313,11079522,-795,0,1668026868,13024.877966159991,182.123366550004,54494.314408080005
2022-11-09,20:47:50.000,313,11079645,-795,0,1668026869,13024.931856639996,182.17975958999887,54494.265498240005
2022-11-09,20:47:51.000,313,11079804,-795,0,1668026870,13024.88470247,182.20090698000422,54494.35633080001
2022-11-09,20:47:52.000,313,11079703,-795,0,1668026871,13024.911647709996,182.17975958999887,54494.16767856001
2022-11-09,20:47:53.000,313,11079900,-795,0,1668026872,13024.851020919996,182.31369306000124,54494.27248536
2022-11-09,20:47:54.000,313,11079923,-795,0,1668026873,13024.857757229991,182.26434914999845,54494.22357552
2022-11-09,20:47:55.000,313,11079753,-795,0,1668026874,13024.871229849996,182.10221915999864,54494.25851112001
2022-11-09,20:47:56.000,313,11079842,-795,0,1668026875,13024.830811989996,182.2220543700023,54494.42620200001
2022-11-09,20:47:57.000,313,11079843,-795,0,1668026876,13024.877966159991,182.15156307000143,54494.17466568
2022-11-09,20:47:58.000,313,11079747,-795,0,1668026877,13024.958801879991,182.05992438000249,54494.28645960001
2022-11-09,20:47:59.000,313,11079780,-795,0,1668026878,13024.911647709996,182.18680871999823,54494.23056264
2022-11-09,20:48:00.000,313,11079990,-795,0,1668026879,13025.039637599992,182.15156307000143,54494.3213952
2022-11-09,20:48:01.000,313,11079850,-795,0,1668026880,13024.911647709996,182.1374648100027,54494.251524
2022-11-09,20:48:02.000,313,11079583,-795,0,1668026881,13024.86449354,182.11631742000463,54494.13274296
2022-11-09,20:48:03.000,313,11079853,-795,0,1668026882,13025.019428669992,182.15156307000143,54494.216588400006
2022-11-09,20:48:04.000,313,11079781,-795,0,1668026883,13025.019428669992,182.1586122000008,54494.24453688
2022-11-09,20:48:05.000,313,11079774,-795,0,1668026884,13024.958801879991,182.17975958999887,54494.25851112001
2022-11-09,20:48:06.000,313,11079761,-795,0,1668026885,13025.066582840002,182.05992438000249,54494.15370432
2022-11-09,20:48:07.000,313,11079811,-795,0,1668026886,13025.039637599992,182.20090698000422,54494.18863992001
2022-11-09,20:48:08.000,313,11079929,-795,0,1668026887,13025.005956050001,182.15156307000143,54493.99998768001
2022-11-09,20:48:09.000,313,11079830,-795,0,1668026888,13025.073319149997,182.19385785000486,54494.06287176
2022-11-09,20:48:10.000,313,11079762,-795,0,1668026889,13025.194572729997,182.21500524000294,54494.27248536
2022-11-09,20:48:11.000,313,11079795,-795,0,1668026890,13025.073319149997,182.18680871999823,54494.15370432
2022-11-09,20:48:12.000,313,11079687,-795,0,1668026891,13025.107000700002,182.17975958999887,54494.06985888001
2022-11-09,20:48:13.000,313,11079818,-795,0,1668026892,13025.086791770002,182.05992438000249,54493.85325816001
2022-11-09,20:48:14.000,313,11079882,-795,0,1668026893,13025.080055459992,182.0740226400012,54494.06985888001
2022-11-09,20:48:15.000,313,11079791,-795,0,1668026894,13025.181100109992,182.08107177000056,54494.048897520006
2022-11-09,20:48:16.000,313,11079824,-795,0,1668026895,13025.059846529992,182.10221915999864,54494.06985888001
2022-11-09,20:48:17.000,313,11079915,-795,0,1668026896,13025.140682249992,182.13041568000335,54493.96505208
2022-11-09,20:48:18.000,313,11079793,-795,0,1668026897,13025.113737009997,182.08107177000056,54494.10479448
2022-11-09,20:48:19.000,313,11079837,-795,0,1668026898,13025.201309039992,182.13041568000335,54494.20261416
2022-11-09,20:48:20.000,313,11079781,-795,0,1668026899,13025.255199519997,182.0387769900044,54494.13274296
2022-11-09,20:48:21.000,313,11079852,-795,0,1668026900,13025.187836420002,182.13041568000335,54494.160691439996
2022-11-09,20:48:22.000,313,11079841,-795,0,1668026901,13025.147418560002,182.06697351000184,54493.993000559996
2022-11-09,20:48:23.000,313,11079879,-795,0,1668026902,13025.194572729997,182.123366550004,54494.12575584
2022-11-09,20:48:24.000,313,11079795,-795,0,1668026903,13025.187836420002,182.04582612000377,54494.15370432
2022-11-09,20:48:25.000,313,11079858,-795,0,1668026904,13025.315826309998,182.11631742000463,54494.027936160004
2022-11-09,20:48:26.000,313,11079794,-795,0,1668026905,13025.234990589997,182.2220543700023,54494.11876872001
2022-11-09,20:48:27.000,313,11079677,-795,0,1668026906,13025.302353689993,182.109268289998,54494.12575584
2022-11-09,20:48:28.000,313,11079781,-795,0,1668026907,13025.167627490002,182.14451394000207,54494.06985888001
2022-11-09,20:48:29.000,313,11079804,-795,0,1668026908,13025.342771549993,182.0740226400012,54494.076846
2022-11-09,20:48:30.000,313,11079778,-795,0,1668026909,13025.248463210002,182.1727104599995,54494.03492328
2022-11-09,20:48:31.000,313,11079748,-795,0,1668026910,13025.214781659997,182.08107177000056,54494.11876872001
2022-11-09,20:48:32.000,313,11079663,-795,0,1668026911,13025.120473319992,182.29959480000252,54493.99998768001
2022-11-09,20:48:33.000,313,11079499,-795,0,1668026912,13025.147418560002,182.109268289998,54493.74845136
2022-11-09,20:48:34.000,313,11079840,-795,0,1668026913,13025.248463210002,182.14451394000207,54493.993000559996
2022-11-09,20:48:35.000,313,11079829,-795,0,1668026914,13025.336035239998,182.2573000199991,54494.097807360005
2022-11-09,20:48:36.000,313,11079813,-795,0,1668026915,13025.309090000002,182.23615263000102,54494.251524
2022-11-09,20:48:37.000,313,11079812,-795,0,1668026916,13025.295617379998,182.15156307000143,54493.91614224
2022-11-09,20:48:38.000,313,11080053,-795,0,1668026917,13025.221517969992,182.2573000199991,54494.02094904001
2022-11-09,20:48:39.000,313,11079638,-795,0,1668026918,13025.322562619993,182.1586122000008,54494.06287176
2022-11-09,20:48:40.000,313,11079788,-795,0,1668026919,13025.140682249992,182.23615263000102,54493.94409072
2022-11-09,20:48:41.000,313,11079706,-795,0,1668026920,13025.241726899992,182.30664393000188,54494.09082024001
2022-11-09,20:48:42.000,313,11079701,-795,0,1668026921,13025.295617379998,182.2713982799978,54494.17466568
2022-11-09,20:48:43.000,313,11079890,-795,0,1668026922,13025.201309039992,182.2854965400038,54494.146717200005
2022-11-09,20:48:44.000,313,11079745,-795,0,1668026923,13025.329298930003,182.34188957999868,54494.34934368
2022-11-09,20:48:45.000,313,11079682,-795,0,1668026924,13025.228254280002,182.2713982799978,54494.22357552
2022-11-09,20:48:46.000,313,11079722,-795,0,1668026925,13025.282144759993,182.29959480000252,54494.216588400006
2022-11-09,20:48:47.000,313,11079718,-795,0,1668026926,13025.201309039992,182.39123349000147,54494.16767856001
2022-11-09,20:48:48.000,313,11079812,-795,0,1668026927,13025.194572729997,182.4194300099989,54494.160691439996
2022-11-09,20:48:49.000,313,11079778,-795,0,1668026928,13025.336035239998,182.4687739200017,54494.22357552
2022-11-09,20:48:50.000,313,11079946,-795,0,1668026929,13025.309090000002,182.31369306000124,54494.30742096001
2022-11-09,20:48:51.000,313,11079797,-795,0,1668026930,13025.275408449997,182.2854965400038,54494.314408080005
2022-11-09,20:48:52.000,313,11079753,-795,0,1668026931,13025.228254280002,182.3207421900006,54494.18863992001
2022-11-09,20:48:53.000,313,11079724,-795,0,1668026932,13025.194572729997,182.25025088999973,54494.30742096001
2022-11-09,20:48:54.000,313,11079818,-795,0,1668026933,13025.201309039992,182.3207421900006,54494.20261416
2022-11-09,20:48:55.000,313,11079695,-795,0,1668026934,13025.221517969992,182.2854965400038,54494.146717200005
2022-11-09,20:48:56.000,313,11079791,-795,0,1668026935,13025.187836420002,182.29959480000252,54494.20960128001
2022-11-09,20:48:57.000,313,11080028,-795,0,1668026936,13025.181100109992,182.33484044999932,54494.13274296
2022-11-09,20:48:58.000,313,11079744,-795,0,1668026937,13025.073319149997,182.34893870999804,54494.195627040004
2022-11-09,20:48:59.000,313,11079684,-795,0,1668026938,13025.160891179992,182.4828721800004,54494.216588400006
2022-11-09,20:49:00.000,313,11079864,-795,0,1668026939,13025.214781659997,182.4335282700049,54494.16767856001
2022-11-09,20:49:01.000,313,11080016,-795,0,1668026940,13025.140682249992,182.4053317500002,54494.37030504
2022-11-09,20:49:02.000,313,11079762,-795,0,1668026941,13025.059846529992,182.2713982799978,54494.15370432
2022-11-09,20:49:03.000,313,11079863,-795,0,1668026942,13024.979010809991,182.3207421900006,54494.11876872001
2022-11-09,20:49:04.000,313,11079937,-795,0,1668026943,13025.133945939997,182.2713982799978,54494.13973008001
2022-11-09,20:49:05.000,313,11079595,-795,0,1668026944,13025.160891179992,182.4194300099989,54494.160691439996
2022-11-09,20:49:06.000,313,11079859,-795,0,1668026945,13025.053110219997,182.42647913999826,54494.146717200005
2022-11-09,20:49:07.000,313,11079784,-795,0,1668026946,13025.127209630002,182.29254567000316,54494.16767856001
2022-11-09,20:49:08.000,313,11079798,-795,0,1668026947,13024.972274499996,182.30664393000188,54493.98601344
2022-11-09,20:49:09.000,313,11079911,-795,0,1668026948,13025.053110219997,182.39828262000083,54494.16767856001
2022-11-09,20:49:10.000,313,11079796,-795,0,1668026949,13024.958801879991,182.4335282700049,54493.979026320005
2022-11-09,20:49:11.000,313,11079918,-795,0,1668026950,13025.086791770002,182.31369306000124,54494.05588464
2022-11-09,20:49:12.000,313,11079682,-795,0,1668026951,13025.080055459992,182.39828262000083,54494.328382319996
2022-11-09,20:49:13.000,313,11079739,-795,0,1668026952,13025.005956050001,182.21500524000294,54494.03492328
2022-11-09,20:49:14.000,313,11079715,-795,0,1668026953,13025.066582840002,182.37713523000275,54494.146717200005
2022-11-09,20:49:15.000,313,11079667,-795,0,1668026954,13025.080055459992,182.2573000199991,54494.384279280006
2022-11-09,20:49:16.000,313,11079742,-795,0,1668026955,13025.113737009997,182.2854965400038,54494.11876872001
2022-11-09,20:49:17.000,313,11079614,-795,0,1668026956,13025.053110219997,182.3841843600021,54494.3912664
2022-11-09,20:49:18.000,313,11079749,-795,0,1668026957,13025.154154869997,182.3700861000034,54494.048897520006
2022-11-09,20:49:19.000,313,11079784,-795,0,1668026958,13025.026164980001,182.3841843600021,54494.12575584
2022-11-09,20:49:20.000,313,11079708,-795,0,1668026959,13025.107000700002,182.39828262000083,54494.20960128001
2022-11-09,20:49:21.000,313,11079649,-795,0,1668026960,13025.046373910001,182.32779131999996,54494.048897520006
2022-11-09,20:49:22.000,313,11079676,-795,0,1668026961,13025.066582840002,182.46172479000234,54494.15370432
2022-11-09,20:49:23.000,313,11079705,-795,0,1668026962,13025.026164980001,182.30664393000188,54494.17466568
2022-11-09,20:49:24.000,313,11079814,-795,0,1668026963,13025.194572729997,182.37713523000275,54494.18863992001
2022-11-09,20:49:25.000,313,11079809,-795,0,1668026964,13025.221517969992,182.30664393000188,54494.35633080001
2022-11-09,20:49:26.000,313,11079725,-795,0,1668026965,13025.181100109992,182.31369306000124,54494.29344672
2022-11-09,20:49:27.000,313,11079629,-795,0,1668026966,13025.046373910001,182.31369306000124,54494.05588464
2022-11-09,20:49:28.000,313,11079909,-795,0,1668026967,13025.100264389992,182.34893870999804,54494.20960128001
2022-11-09,20:49:29.000,313,11079945,-795,0,1668026968,13025.154154869997,182.39123349000147,54494.20960128001
2022-11-09,20:49:30.000,313,11079758,-795,0,1668026969,13025.221517969992,182.36303697000403,54494.35633080001
2022-11-09,20:49:31.000,313,11079782,-795,0,1668026970,13025.181100109992,182.33484044999932,54494.13973008001
2022-11-09,20:49:32.000,313,11079758,-795,0,1668026971,13025.073319149997,182.27844741000445,54494.18863992001
2022-11-09,20:49:33.000,313,11079815,-795,0,1668026972,13025.154154869997,182.35598784000467,54494.30742096001
2022-11-09,20:49:34.000,313,11079755,-795,0,1668026973,13025.080055459992,182.3207421900006,54494.12575584
2022-11-09,20:49:35.000,313,11079861,-795,0,1668026974,13025.174363799997,182.33484044999932,54493.98601344
2022-11-09,20:49:36.000,313,11079761,-795,0,1668026975,13025.234990589997,182.2854965400038,54493.78338696001
2022-11-09,20:49:37.000,313,11079723,-795,0,1668026976,13025.100264389992,182.33484044999932,54493.979026320005
2022-11-09,20:49:38.000,313,11079742,-795,0,1668026977,13025.208045350002,182.30664393000188,54494.09082024001
2022-11-09,20:49:39.000,313,11079629,-795,0,1668026978,13025.315826309998,182.39828262000083,54494.23056264
2022-11-09,20:49:40.000,313,11079863,-795,0,1668026979,13025.181100109992,182.23615263000102,54494.160691439996
2022-11-09,20:49:41.000,313,11079912,-795,0,1668026980,13025.228254280002,182.33484044999932,54494.1117816
2022-11-09,20:49:42.000,313,11079991,-795,0,1668026981,13025.241726899992,182.32779131999996,54493.8672324
2022-11-09,20:49:43.000,313,11079839,-795,0,1668026982,13025.241726899992,182.34893870999804,54494.06287176
2022-11-09,20:49:44.000,313,11079817,-795,0,1668026983,13025.288881070002,182.3841843600021,54493.860245280004
2022-11-09,20:49:45.000,313,11079618,-795,0,1668026984,13025.248463210002,182.27844741000445,54493.95806496
2022-11-09,20:49:46.000,313,11079788,-795,0,1668026985,13025.329298930003,182.36303697000403,54494.04191040001
2022-11-09,20:49:47.000,313,11079823,-795,0,1668026986,13025.309090000002,182.34188957999868,54493.91614224
2022-11-09,20:49:48.000,313,11079707,-795,0,1668026987,13025.241726899992,182.35598784000467,54494.02094904001
2022-11-09,20:49:49.000,313,11079659,-795,0,1668026988,13025.315826309998,182.48992130999977,54493.98601344
2022-11-09,20:49:50.000,313,11079801,-795,0,1668026989,13025.336035239998,182.39828262000083,54493.930116480005
2022-11-09,20:49:51.000,313,11079751,-795,0,1668026990,13025.383189409993,182.35598784000467,54493.98601344
2022-11-09,20:49:52.000,313,11079887,-795,0,1668026991,13025.315826309998,182.56746174,54493.94409072
2022-11-09,20:49:53.000,313,11079956,-795,0,1668026992,13025.309090000002,182.4687739200017,54493.69954152
2022-11-09,20:49:54.000,313,11079912,-795,0,1668026993,13025.356244169998,182.4687739200017,54493.8672324
2022-11-09,20:49:55.000,313,11079755,-795,0,1668026994,13025.551597159989,182.4687739200017,54493.930116480005
2022-11-09,20:49:56.000,313,11079791,-795,0,1668026995,13025.544860849994,182.51106869999785,54493.97203920001
2022-11-09,20:49:57.000,313,11079739,-795,0,1668026996,13025.517915609998,182.57451086999936,54493.993000559996
2022-11-09,20:49:58.000,313,11079560,-795,0,1668026997,13025.457288819998,182.49697043999913,54493.7973612
2022-11-09,20:49:59.000,313,11079605,-795,0,1668026998,13025.437079889998,182.42647913999826,54493.7973612
2022-11-09,20:50:00.000,313,11079902,-795,0,1668026999,13025.511179299989,182.45467566000298,54493.88819376
2022-11-09,20:50:01.000,313,11079689,-795,0,1668027000,13025.497706679998,182.45467566000298,54493.8672324
2022-11-09,20:50:02.000,313,11079779,-795,0,1668027001,13025.511179299989,182.34188957999868,54493.92312936001
2022-11-09,20:50:03.000,313,11079868,-795,0,1668027002,13025.73347752999,182.4828721800004,54493.993000559996
2022-11-09,20:50:04.000,313,11079798,-795,0,1668027003,13025.787368009995,182.5956582600047,54494.03492328
2022-11-09,20:50:05.000,313,11079965,-795,0,1668027004,13025.67958705,182.39123349000147,54494.160691439996
2022-11-09,20:50:06.000,313,11079930,-795,0,1668027005,13025.7806317,182.55336348000128,54494.01396192
2022-11-09,20:50:07.000,313,11079629,-795,0,1668027006,13025.69979598,182.51811783000448,54494.12575584
2022-11-09,20:50:08.000,313,11079879,-795,0,1668027007,13025.65264180999,182.6168056500028,54493.993000559996
2022-11-09,20:50:09.000,313,11079886,-795,0,1668027008,13025.706532289994,182.5040195699985,54493.930116480005
2022-11-09,20:50:10.000,313,11079785,-795,0,1668027009,13025.69979598,182.67319868999766,54494.076846
2022-11-09,20:50:11.000,313,11079746,-795,0,1668027010,13025.65264180999,182.51811783000448,54494.02094904001
2022-11-09,20:50:12.000,313,11079815,-795,0,1668027011,13025.659378119999,182.45467566000298,54493.88819376
2022-11-09,20:50:13.000,313,11079771,-795,0,1668027012,13025.767159079995,182.6168056500028,54494.146717200005
2022-11-09,20:50:14.000,313,11079880,-795,0,1668027013,13025.706532289994,182.60270739000407,54494.076846
2022-11-09,20:50:15.000,313,11079682,-795,0,1668027014,13025.69979598,182.54631435000192,54494.02094904001
2022-11-09,20:50:16.000,313,11079753,-795,0,1668027015,13025.645905499994,182.54631435000192,54493.90216800001
2022-11-09,20:50:17.000,313,11079885,-795,0,1668027016,13025.787368009995,182.64500217000023,54493.95806496
2022-11-09,20:50:18.000,313,11079850,-795,0,1668027017,13025.7806317,182.68729695000366,54494.01396192
2022-11-09,20:50:19.000,313,11079630,-795,0,1668027018,13025.71326859999,182.56041261000064,54494.048897520006
2022-11-09,20:50:20.000,313,11079736,-795,0,1668027019,13025.807576939995,182.5322160900032,54493.993000559996
2022-11-09,20:50:21.000,313,11079738,-795,0,1668027020,13025.77389538999,182.55336348000128,54494.08383312
2022-11-09,20:50:22.000,313,11079673,-795,0,1668027021,13025.79410431999,182.58860912999808,54493.85325816001
2022-11-09,20:50:23.000,313,11079731,-795,0,1668027022,13025.666114429994,182.53926522000256,54494.05588464
2022-11-09,20:50:24.000,313,11079749,-795,0,1668027023,13025.82104956,182.60270739000407,54494.06985888001
2022-11-09,20:50:25.000,313,11079804,-795,0,1668027024,13025.75368645999,182.6309039100015,54494.22357552
2022-11-09,20:50:26.000,313,11079865,-795,0,1668027025,13025.726741219994,182.5956582600047,54493.95107784001
2022-11-09,20:50:27.000,313,11079735,-795,0,1668027026,13025.787368009995,182.5322160900032,54494.06287176
2022-11-09,20:50:28.000,313,11079854,-795,0,1668027027,13025.77389538999,182.62385478000215,54494.097807360005
2022-11-09,20:50:29.000,313,11079832,-795,0,1668027028,13025.80084063,182.6309039100015,54494.06985888001
2022-11-09,20:50:30.000,313,11079727,-795,0,1668027029,13025.73347752999,182.54631435000192,54494.06287176
2022-11-09,20:50:31.000,313,11079787,-795,0,1668027030,13025.82104956,182.69434608000302,54494.160691439996
2022-11-09,20:50:32.000,313,11079743,-795,0,1668027031,13025.868203729995,182.47582305000105,54494.06985888001
2022-11-09,20:50:33.000,313,11079798,-795,0,1668027032,13025.7806317,182.6309039100015,54494.09082024001
2022-11-09,20:50:34.000,313,11079846,-795,0,1668027033,13025.86146742,182.56041261000064,54494.23754976001
2022-11-09,20:50:35.000,313,11079893,-795,0,1668027034,13025.83452217999,182.56746174,54494.20960128001
2022-11-09,20:50:36.000,313,11079858,-795,0,1668027035,13025.868203729995,182.52516696000384,54494.23754976001
2022-11-09,20:50:37.000,313,11079873,-795,0,1668027036,13025.84125849,182.5040195699985,54493.94409072
2022-11-09,20:50:38.000,313,11079916,-795,0,1668027037,13025.949039449995,182.52516696000384,54494.05588464
2022-11-09,20:50:39.000,313,11079832,-795,0,1668027038,13025.90188528,182.64500217000023,54494.37030504
2022-11-09,20:50:40.000,313,11079675,-795,0,1668027039,13025.84125849,182.58860912999808,54494.363317920004
2022-11-09,20:50:41.000,313,11079682,-795,0,1668027040,13025.84125849,182.57451086999936,54494.27248536
2022-11-09,20:50:42.000,313,11079817,-795,0,1668027041,13025.81431324999,182.5956582600047,54494.27947248
2022-11-09,20:50:43.000,313,11079820,-795,0,1668027042,13025.92209421,182.60975652000343,54494.30742096001
2022-11-09,20:50:44.000,313,11079705,-795,0,1668027043,13025.82104956,182.6661495599983,54494.10479448
2022-11-09,20:50:45.000,313,11079975,-795,0,1668027044,13025.95577575999,182.6309039100015,54494.314408080005
2022-11-09,20:50:46.000,313,11079845,-795,0,1668027045,13025.93556682999,182.58860912999808,54494.251524
2022-11-09,20:50:47.000,313,11079732,-795,0,1668027046,13025.95577575999,182.67319868999766,54494.18863992001
2022-11-09,20:50:48.000,313,11079674,-795,0,1668027047,13025.88167635,182.7789356400026,54494.160691439996
2022-11-09,20:50:49.000,313,11079759,-795,0,1668027048,13025.888412659995,182.6802478200043,54494.076846
2022-11-09,20:50:50.000,313,11079938,-795,0,1668027049,13025.908621589995,182.68729695000366,54494.37030504
2022-11-09,20:50:51.000,313,11079748,-795,0,1668027050,13025.989457309995,182.6168056500028,54494.265498240005
2022-11-09,20:50:52.000,313,11079799,-795,0,1668027051,13026.06355672,182.73664085999917,54494.30043384
2022-11-09,20:50:53.000,313,11079842,-795,0,1668027052,13026.10397458,182.70139521000237,54494.33536944001
2022-11-09,20:50:54.000,313,11079769,-795,0,1668027053,13026.077029339991,182.54631435000192,54494.314408080005
2022-11-09,20:50:55.000,313,11079913,-795,0,1668027054,13026.117447199991,182.58155999999872,54494.3912664
2022-11-09,20:50:56.000,313,11079822,-795,0,1668027055,13025.99619361999,182.58155999999872,54494.18863992001
2022-11-09,20:50:57.000,313,11079941,-795,0,1668027056,13025.928830519995,182.60270739000407,54494.13274296
2022-11-09,20:50:58.000,313,11079826,-795,0,1668027057,13026.097238269991,182.63795304000087,54494.146717200005
2022-11-09,20:50:59.000,313,11079873,-795,0,1668027058,13026.157865059991,182.60270739000407,54494.24453688
2022-11-09,20:51:00.000,313,11079741,-795,0,1668027059,13026.164601370001,182.6309039100015,54494.24453688
2022-11-09,20:51:01.000,313,11079779,-795,0,1668027060,13026.164601370001,182.56746174,54494.146717200005
2022-11-09,20:51:02.000,313,11079959,-795,0,1668027061,13026.03661147999,182.6802478200043,54494.097807360005
2022-11-09,20:51:03.000,313,11079908,-795,0,1668027062,13026.077029339991,182.60975652000343,54494.076846
2022-11-09,20:51:04.000,313,11079850,-795,0,1668027063,13026.06355672,182.69434608000302,54494.06287176
2022-11-09,20:51:05.000,313,11079819,-795,0,1668027064,13026.130919819996,182.68729695000366,54494.24453688
2022-11-09,20:51:06.000,313,11079930,-795,0,1668027065,13026.110710889996,182.6168056500028,54494.06287176
2022-11-09,20:51:07.000,313,11079693,-795,0,1668027066,13026.077029339991,182.6168056500028,54494.11876872001
2022-11-09,20:51:08.000,313,11079679,-795,0,1668027067,13026.238700779992,182.7295917299998,54494.251524
2022-11-09,20:51:09.000,313,11079838,-795,0,1668027068,13026.245437090001,182.7507391199979,54494.195627040004
2022-11-09,20:51:10.000,313,11079842,-795,0,1668027069,13026.157865059991,182.70139521000237,54494.11876872001
2022-11-09,20:51:11.000,313,11079883,-795,0,1668027070,13026.117447199991,182.80008303000068,54494.195627040004
2022-11-09,20:51:12.000,313,11079647,-795,0,1668027071,13026.164601370001,182.78598477000196,54494.09082024001
2022-11-09,20:51:13.000,313,11079925,-795,0,1668027072,13026.137656129991,182.7507391199979,54493.98601344
2022-11-09,20:51:14.000,313,11079803,-795,0,1668027073,13026.171337679996,182.79303390000132,54494.27248536
2022-11-09,20:51:15.000,313,11079929,-795,0,1668027074,13026.144392440001,182.76483738000388,54494.3213952
2022-11-09,20:51:16.000,313,11079760,-715,0,1668027075,13026.097238269991,182.82827954999811,54494.18863992001
2022-11-09,20:51:17.000,313,11079977,-795,0,1668027076,13026.151128749996,182.75778825000452,54494.30043384
2022-11-09,20:51:18.000,313,11079861,-795,0,1668027077,13026.151128749996,182.8635252000022,54494.216588400006
2022-11-09,20:51:19.000,313,11079784,-795,0,1668027078,13026.225228160001,182.8423778100041,54494.195627040004
2022-11-09,20:51:20.000,313,11079845,-795,0,1668027079,13026.157865059991,182.87057433000155,54494.251524
2022-11-09,20:51:21.000,313,11079968,-795,0,1668027080,13026.144392440001,182.91991824000434,54494.23754976001
2022-11-09,20:51:22.000,313,11079784,-795,0,1668027081,13026.12418351,182.90581997999834,54494.27947248
2022-11-09,20:51:23.000,313,11079753,-795,0,1668027082,13026.218491849992,182.8635252000022,54494.076846
2022-11-09,20:51:24.000,313,11079874,-795,0,1668027083,13026.12418351,182.96926214999985,54494.20261416
2022-11-09,20:51:25.000,313,11079795,-795,0,1668027084,13026.117447199991,182.9622130200005,54494.34934368
2022-11-09,20:51:26.000,313,11079888,-795,0,1668027085,13026.218491849992,183.025655190002,54494.24453688
2022-11-09,20:51:27.000,313,11079835,-795,0,1668027086,13026.252173399997,182.96926214999985,54494.44716336
2022-11-09,20:51:28.000,313,11079822,-795,0,1668027087,13026.144392440001,182.99745867000456,54494.265498240005
2022-11-09,20:51:29.000,313,11079910,-795,0,1668027088,13026.130919819996,182.95516389000113,54494.29344672
2022-11-09,20:51:30.000,313,11079934,-795,0,1668027089,13026.238700779992,182.93401650000305,54494.328382319996
2022-11-09,20:51:31.000,313,11079741,-795,0,1668027090,13026.211755539996,183.00450780000392,54494.37729216001
2022-11-09,20:51:32.000,313,11079778,-795,0,1668027091,13026.171337679996,183.13844126999902,54494.3213952
2022-11-09,20:51:33.000,313,11079653,-795,0,1668027092,13026.252173399997,183.00450780000392,54494.39825352
2022-11-09,20:51:34.000,313,11079770,-795,0,1668027093,13026.205019230001,183.00450780000392,54494.314408080005
2022-11-09,20:51:35.000,313,11079927,-795,0,1668027094,13026.231964469996,182.99040953999793,54494.20261416
2022-11-09,20:51:36.000,313,11079812,-795,0,1668027095,13026.110710889996,183.0890973600035,54494.39825352
2022-11-09,20:51:37.000,313,11079814,-795,0,1668027096,13026.02313886,183.11024475000158,54494.160691439996
2022-11-09,20:51:38.000,313,11079721,-795,0,1668027097,13026.02313886,183.11024475000158,54494.04191040001
2022-11-09,20:51:39.000,313,11079723,-795,0,1668027098,13026.164601370001,183.0609008399988,54494.16767856001
2022-11-09,20:51:40.000,313,11079829,-795,0,1668027099,13026.08376565,183.11729388000094,54494.25851112001
2022-11-09,20:51:41.000,313,11079719,-795,0,1668027100,13026.097238269991,183.1243430100003,54494.29344672
2022-11-09,20:51:42.000,313,11079815,-795,0,1668027101,13026.070293029996,183.1877851800018,54494.22357552
2022-11-09,20:51:43.000,313,11079812,-795,0,1668027102,13026.090501959996,183.19483431000117,54494.16767856001
2022-11-09,20:51:44.000,313,11079981,-795,0,1668027103,13026.110710889996,183.11024475000158,54494.15370432
2022-11-09,20:51:45.000,313,11079820,-795,0,1668027104,13026.10397458,183.09614649000287,54494.15370432
2022-11-09,20:51:46.000,313,11079711,-795,0,1668027105,13026.02313886,183.1736869200031,54494.17466568
2022-11-09,20:51:47.000,313,11079867,-795,0,1668027106,13025.97598468999,183.0749991000048,54494.30742096001
2022-11-09,20:51:48.000,313,11079625,-795,0,1668027107,13026.05682040999,183.16663779000373,54494.24453688
2022-11-09,20:51:49.000,313,11079710,-795,0,1668027108,13025.989457309995,183.10319562000223,54494.23754976001
2022-11-09,20:51:50.000,313,11079903,-795,0,1668027109,13025.908621589995,183.13139213999966,54494.22357552
2022-11-09,20:51:51.000,313,11079811,-795,0,1668027110,13025.93556682999,183.0890973600035,54494.314408080005
2022-11-09,20:51:52.000,313,11079709,-795,0,1668027111,13026.00292993,183.11024475000158,54494.16767856001
2022-11-09,20:51:53.000,313,11079739,-795,0,1668027112,13025.908621589995,183.0609008399988,54494.10479448
2022-11-09,20:51:54.000,313,11079856,-795,0,1668027113,13025.94230314,183.11024475000158,54494.216588400006
2022-11-09,20:51:55.000,313,11079836,-795,0,1668027114,13025.949039449995,183.11024475000158,54494.314408080005
2022-11-09,20:51:56.000,313,11079864,-795,0,1668027115,13025.888412659995,183.11024475000158,54494.3912664
2022-11-09,20:51:57.000,313,11079795,-795,0,1668027116,13025.928830519995,183.10319562000223,54494.18863992001
2022-11-09,20:51:58.000,313,11079699,-795,0,1668027117,13025.90188528,183.13844126999902,54494.15370432
2022-11-09,20:51:59.000,313,11079798,-795,0,1668027118,13025.982721,183.14549039999838,54494.363317920004
2022-11-09,20:52:00.000,313,11079741,-795,0,1668027119,13025.827785869995,183.01155693000328,54494.18863992001
2022-11-09,20:52:01.000,313,11079790,-795,0,1668027120,13025.86146742,183.09614649000287,54494.251524
2022-11-09,20:52:02.000,313,11079826,-795,0,1668027121,13025.868203729995,183.04680258000008,54494.251524
2022-11-09,20:52:03.000,313,11079750,-795,0,1668027122,13025.908621589995,183.06794996999815,54494.20960128001
2022-11-09,20:52:04.000,313,11079925,-795,0,1668027123,13025.81431324999,183.0749991000048,54494.30742096001
2022-11-09,20:52:05.000,313,11079836,-795,0,1668027124,13025.89514896999,183.0749991000048,54494.27248536
2022-11-09,20:52:06.000,313,11079834,-795,0,1668027125,13025.86146742,183.11024475000158,54494.34934368
2022-11-09,20:52:07.000,313,11079854,-795,0,1668027126,13025.847994799995,183.03270432000136,54494.28645960001
2022-11-09,20:52:08.000,313,11079859,-795,0,1668027127,13025.807576939995,183.08204823000415,54494.160691439996
2022-11-09,20:52:09.000,313,11079834,-795,0,1668027128,13025.75368645999,183.025655190002,54494.12575584
2022-11-09,20:52:10.000,313,11079760,-795,0,1668027129,13025.86146742,183.04680258000008,54494.30043384
2022-11-09,20:52:11.000,313,11079700,-795,0,1668027130,13025.83452217999,183.04680258000008,54494.314408080005
2022-11-09,20:52:12.000,313,11079844,-795,0,1668027131,13025.86146742,183.05385170999944,54494.15370432
2022-11-09,20:52:13.000,313,11079805,-795,0,1668027132,13025.868203729995,183.04680258000008,54494.265498240005
2022-11-09,20:52:14.000,313,11079778,-795,0,1668027133,13025.928830519995,183.15253952999774,54494.216588400006
2022-11-09,20:52:15.000,313,11079808,-795,0,1668027134,13025.787368009995,183.0749991000048,54494.06287176
2022-11-09,20:52:16.000,313,11079774,-795,0,1668027135,13025.83452217999,183.05385170999944,54494.20261416
2022-11-09,20:52:17.000,313,11079737,-795,0,1668027136,13025.82104956,183.06794996999815,54494.20960128001
2022-11-09,20:52:18.000,313,11079789,-795,0,1668027137,13025.85473110999,183.0890973600035,54494.027936160004
2022-11-09,20:52:19.000,313,11079829,-795,0,1668027138,13025.88167635,182.9763112799992,54494.251524
2022-11-09,20:52:20.000,313,11079789,-795,0,1668027139,13025.908621589995,183.09614649000287,54494.23754976001
2022-11-09,20:52:21.000,313,11079807,-755,0,1668027140,13025.91535789999,182.96926214999985,54494.160691439996
2022-11-09,20:52:22.000,313,11079833,-795,0,1668027141,13025.888412659995,183.00450780000392,54493.993000559996
2022-11-09,20:52:23.000,313,11079825,-795,0,1668027142,13025.928830519995,182.98336040999857,54494.01396192
2022-11-09,20:52:24.000,313,11079766,-795,0,1668027143,13025.91535789999,182.99745867000456,54494.13274296
2022-11-09,20:52:25.000,313,11079843,-795,0,1668027144,13026.009666239996,182.99745867000456,54494.1117816
2022-11-09,20:52:26.000,313,11079820,-795,0,1668027145,13025.90188528,182.93401650000305,54494.1117816
2022-11-09,20:52:27.000,313,11079887,-795,0,1668027146,13025.97598468999,182.88467259000026,54494.04191040001
2022-11-09,20:52:28.000,313,11079855,-795,0,1668027147,13026.05682040999,182.9410656300024,54494.11876872001
2022-11-09,20:52:29.000,313,11079822,-795,0,1668027148,13026.117447199991,182.93401650000305,54494.23754976001
2022-11-09,20:52:30.000,313,11079853,-795,0,1668027149,13026.10397458,182.98336040999857,54494.097807360005
2022-11-09,20:52:31.000,313,11079730,-795,0,1668027150,13026.117447199991,182.95516389000113,54494.09082024001
2022-11-09,20:52:32.000,313,11079922,-795,0,1668027151,13026.029875169996,182.99040953999793,54493.83229680001
2022-11-09,20:52:33.000,313,11079813,-795,0,1668027152,13026.117447199991,182.9622130200005,54493.96505208
2022-11-09,20:52:34.000,313,11079889,-795,0,1668027153,13026.164601370001,182.95516389000113,54494.195627040004
2022-11-09,20:52:35.000,313,11079899,-795,0,1668027154,13026.137656129991,182.95516389000113,54494.22357552
2022-11-09,20:52:36.000,313,11079817,-795,0,1668027155,13026.130919819996,182.9622130200005,54494.16767856001
2022-11-09,20:52:37.000,313,11079997,-795,0,1668027156,13026.08376565,182.88467259000026,54493.90915512
2022-11-09,20:52:38.000,313,11079789,-795,0,1668027157,13025.97598468999,183.03270432000136,54493.75543848001
2022-11-09,20:52:39.000,313,11079833,-795,0,1668027158,13026.090501959996,182.99745867000456,54493.8672324
2022-11-09,20:52:40.000,313,11079807,-795,0,1668027159,13026.12418351,183.11729388000094,54493.88819376
2022-11-09,20:52:41.000,313,11079758,-795,0,1668027160,13026.225228160001,183.0609008399988,54493.90216800001
2022-11-09,20:52:42.000,313,11079873,-795,0,1668027161,13026.191546609996,183.1243430100003,54493.88819376
2022-11-09,20:52:43.000,313,11079799,-795,0,1668027162,13026.279118639992,183.1736869200031,54493.95806496
2022-11-09,20:52:44.000,313,11079819,-795,0,1668027163,13026.339745429992,183.10319562000223,54494.05588464
2022-11-09,20:52:45.000,313,11079736,-795,0,1668027164,13026.373426979997,183.0890973600035,54494.06985888001
2022-11-09,20:52:46.000,313,11079842,-795,0,1668027165,13026.346481740002,183.11729388000094,54494.076846
2022-11-09,20:52:47.000,313,11079821,-795,0,1668027166,13026.299327569992,183.10319562000223,54494.048897520006
2022-11-09,20:52:48.000,313,11079811,-795,0,1668027167,13026.380163289992,183.20188344000053,54494.06985888001
2022-11-09,20:52:49.000,313,11079741,-795,0,1668027168,13026.447526390002,183.21598169999925,54494.160691439996
2022-11-09,20:52:50.000,313,11079887,-795,0,1668027169,13026.447526390002,183.23007995999797,54494.216588400006
2022-11-09,20:52:51.000,313,11079869,-795,0,1668027170,13026.487944250002,183.26532561000204,54494.20960128001
2022-11-09,20:52:52.000,313,11079848,-795,0,1668027171,13026.528362110002,183.26532561000204,54494.12575584
2022-11-09,20:52:53.000,313,11079744,-795,0,1668027172,13026.460999009993,183.34286604000226,54494.23056264
2022-11-09,20:52:54.000,313,11079784,-795,0,1668027173,13026.487944250002,183.29352212999947,54494.13973008001
2022-11-09,20:52:55.000,313,11079696,-795,0,1668027174,13026.487944250002,183.3710625599997,54494.37030504
2022-11-09,20:52:56.000,313,11079886,-795,0,1668027175,13026.508153180002,183.31466952000483,54494.160691439996
2022-11-09,20:52:57.000,313,11079749,-795,0,1668027176,13026.440790079992,183.3358169100029,54494.13274296
2022-11-09,20:52:58.000,313,11079838,-795,0,1668027177,13026.474471629997,183.34286604000226,54494.1816528
2022-11-09,20:52:59.000,313,11079860,-795,0,1668027178,13026.514889489998,183.35696430000098,54494.23754976001
2022-11-09,20:53:00.000,313,11079828,-795,0,1668027179,13026.400372219992,183.38516081999842,54494.23754976001
2022-11-09,20:53:01.000,313,11079704,-795,0,1668027180,13026.400372219992,183.3217186500042,54494.265498240005
2022-11-09,20:53:02.000,313,11079772,-795,0,1668027181,13026.299327569992,183.28647300000011,54493.979026320005
2022-11-09,20:53:03.000,313,11079735,-795,0,1668027182,13026.306063880002,183.31466952000483,54494.06985888001
2022-11-09,20:53:04.000,313,11079844,-795,0,1668027183,13026.353218049997,183.3217186500042,54494.146717200005
2022-11-09,20:53:05.000,313,11079794,-795,0,1668027184,13026.299327569992,183.29352212999947,54494.13973008001
2022-11-09,20:53:06.000,313,11079777,-795,0,1668027185,13026.218491849992,183.34286604000226,54494.04191040001
2022-11-09,20:53:07.000,313,11079738,-795,0,1668027186,13026.285854950002,183.3358169100029,54494.097807360005
2022-11-09,20:53:08.000,313,11079833,-795,0,1668027187,13026.285854950002,183.36401343000034,54494.160691439996
2022-11-09,20:53:09.000,313,11079744,-795,0,1668027188,13026.272382329997,183.34991517000162,54494.23754976001
2022-11-09,20:53:10.000,313,11079849,-715,0,1668027189,13026.191546609996,183.34286604000226,54494.11876872001
2022-11-09,20:53:11.000,313,11079727,-795,0,1668027190,13026.231964469996,183.37811168999906,54494.195627040004
2022-11-09,20:53:12.000,313,11079827,-795,0,1668027191,13026.12418351,183.39220994999778,54494.05588464
2022-11-09,20:53:13.000,313,11079850,-795,0,1668027192,13026.10397458,183.44860298999993,54494.0069748
2022-11-09,20:53:14.000,313,11079860,-795,0,1668027193,13026.164601370001,183.4345047300012,54494.195627040004
2022-11-09,20:53:15.000,313,11079780,-795,0,1668027194,13026.110710889996,183.38516081999842,54494.251524
2022-11-09,20:53:16.000,313,11079828,-795,0,1668027195,13026.05682040999,183.4345047300012,54494.160691439996
2022-11-09,20:53:17.000,313,11079756,-795,0,1668027196,13025.969248379995,183.38516081999842,54494.18863992001
2022-11-09,20:53:18.000,313,11079834,-795,0,1668027197,13026.06355672,183.4345047300012,54494.251524
2022-11-09,20:53:19.000,313,11079777,-795,0,1668027198,13025.982721,183.37811168999906,54494.314408080005
2022-11-09,20:53:20.000,313,11079857,-795,0,1668027199,13025.989457309995,183.4204064700025,54494.23754976001
2022-11-09,20:53:21.000,313,11079814,-795,0,1668027200,13025.928830519995,183.35696430000098,54494.28645960001
2022-11-09,20:53:22.000,313,11079837,-795,0,1668027201,13025.868203729995,183.3710625599997,54494.22357552
2022-11-09,20:53:23.000,313,11079823,-795,0,1668027202,13025.83452217999,183.3358169100029,54494.23754976001
2022-11-09,20:53:24.000,313,11079862,-795,0,1668027203,13025.85473110999,183.3710625599997,54494.482098960005
2022-11-09,20:53:25.000,313,11079809,-795,0,1668027204,13025.80084063,183.34286604000226,54494.23056264
2022-11-09,20:53:26.000,313,11079753,-795,0,1668027205,13025.75368645999,183.36401343000034,54494.11876872001
2022-11-09,20:53:27.000,313,11079850,-795,0,1668027206,13025.625696569994,183.34991517000162,54494.146717200005
2022-11-09,20:53:28.000,313,11079817,-795,0,1668027207,13025.686323359994,183.28647300000011,54494.34235656
2022-11-09,20:53:29.000,313,11079846,-795,0,1668027208,13025.666114429994,183.29352212999947,54494.251524
2022-11-09,20:53:30.000,313,11079711,-795,0,1668027209,13025.598751329999,183.25827648000268,54494.1816528
2022-11-09,20:53:31.000,313,11079796,-795,0,1668027210,13025.585278709994,183.2723747400014,54494.20960128001
2022-11-09,20:53:32.000,313,11079800,-795,0,1668027211,13025.544860849994,183.2723747400014,54494.20261416
2022-11-09,20:53:33.000,313,11079767,-795,0,1668027212,13025.61222394999,183.21598169999925,54494.23754976001
2022-11-09,20:53:34.000,313,11079765,-795,0,1668027213,13025.578542399999,183.21598169999925,54494.15370432
2022-11-09,20:53:35.000,313,11079824,-795,0,1668027214,13025.571806089989,183.24417822000396,54494.22357552
2022-11-09,20:53:36.000,313,11079860,-795,0,1668027215,13025.464025129993,183.23007995999797,54494.076846
2022-11-09,20:53:37.000,313,11079844,-795,0,1668027216,13025.497706679998,183.2089325699999,54494.1117816
2022-11-09,20:53:38.000,313,11079716,-795,0,1668027217,13025.544860849994,183.2089325699999,54494.13973008001
2022-11-09,20:53:39.000,313,11079826,-795,0,1668027218,13025.470761439989,183.23007995999797,54494.076846
2022-11-09,20:53:40.000,313,11079842,-795,0,1668027219,13025.531388229989,183.2089325699999,54494.20261416
2022-11-09,20:53:41.000,313,11079737,-795,0,1668027220,13025.450552509988,183.15253952999774,54494.11876872001
2022-11-09,20:53:42.000,313,11079829,-795,0,1668027221,13025.443816199993,183.20188344000053,54494.06985888001
2022-11-09,20:53:43.000,313,11079847,-795,0,1668027222,13025.349507860003,183.19483431000117,54493.89518088
2022-11-09,20:53:44.000,313,11079723,-795,0,1668027223,13025.376453099998,183.20188344000053,54493.99998768001
2022-11-09,20:53:45.000,313,11079783,-795,0,1668027224,13025.376453099998,183.1736869200031,54494.076846
2022-11-09,20:53:46.000,313,11079833,-795,0,1668027225,13025.430343579988,183.16663779000373,54494.13274296
2022-11-09,20:53:47.000,313,11079824,-795,0,1668027226,13025.356244169998,183.18073605000245,54494.05588464
2022-11-09,20:53:48.000,313,11079863,-795,0,1668027227,13025.369716789988,183.16663779000373,54493.979026320005
2022-11-09,20:53:49.000,313,11079786,-795,0,1668027228,13025.342771549993,183.09614649000287,54494.0069748
2022-11-09,20:53:50.000,313,11079837,-795,0,1668027229,13025.356244169998,183.1877851800018,54493.91614224
2022-11-09,20:53:51.000,313,11079818,-795,0,1668027230,13025.322562619993,183.15958866000437,54494.0069748
2022-11-09,20:53:52.000,313,11079781,-795,0,1668027231,13025.255199519997,183.15253952999774,54493.90216800001
2022-11-09,20:53:53.000,313,11079754,-795,0,1668027232,13025.282144759993,183.14549039999838,54493.79037408
2022-11-09,20:53:54.000,313,11079784,-795,0,1668027233,13025.322562619993,183.1736869200031,54493.92312936001
2022-11-09,20:53:55.000,313,11079730,-795,0,1668027234,13025.369716789988,183.13844126999902,54493.96505208
2022-11-09,20:53:56.000,313,11079811,-795,0,1668027235,13025.356244169998,183.13139213999966,54494.0069748
2022-11-09,20:53:57.000,313,11079794,-795,0,1668027236,13025.329298930003,183.14549039999838,54493.92312936001
2022-11-09,20:53:58.000,313,11079783,-795,0,1668027237,13025.261935829993,183.2230308299986,54493.74146424
2022-11-09,20:53:59.000,313,11079752,-795,0,1668027238,13025.315826309998,183.15958866000437,54493.762425600005
2022-11-09,20:54:00.000,313,11079817,-795,0,1668027239,13025.410134649988,183.1877851800018,54493.80434832001
2022-11-09,20:54:01.000,313,11079771,-795,0,1668027240,13025.288881070002,183.15958866000437,54493.83928392
2022-11-09,20:54:02.000,313,11079753,-795,0,1668027241,13025.288881070002,183.15958866000437,54493.76941272
2022-11-09,20:54:03.000,313,11079804,-795,0,1668027242,13025.349507860003,183.14549039999838,54493.6226832
2022-11-09,20:54:04.000,313,11079833,-755,0,1668027243,13025.410134649988,183.23007995999797,54493.83928392
2022-11-09,20:54:05.000,313,11079801,-795,0,1668027244,13025.477497749998,183.15958866000437,54493.74845136
2022-11-09,20:54:06.000,313,11079850,-795,0,1668027245,13025.470761439989,183.23007995999797,54493.72050288
2022-11-09,20:54:07.000,313,11079835,-795,0,1668027246,13025.457288819998,183.20188344000053,54493.51787640001
2022-11-09,20:54:08.000,313,11079876,-795,0,1668027247,13025.423607269993,183.14549039999838,54493.6226832
2022-11-09,20:54:09.000,313,11079801,-795,0,1668027248,13025.497706679998,183.1877851800018,54493.73447712001
2022-11-09,20:54:10.000,313,11079839,-795,0,1668027249,13025.531388229989,183.23007995999797,54493.81832256
2022-11-09,20:54:11.000,313,11079813,-795,0,1668027250,13025.531388229989,183.2089325699999,54493.72050288
2022-11-09,20:54:12.000,313,11079820,-795,0,1668027251,13025.551597159989,183.2723747400014,54493.83229680001
2022-11-09,20:54:13.000,313,11079723,-795,0,1668027252,13025.618960259999,183.19483431000117,54493.84627104
2022-11-09,20:54:14.000,313,11079788,-795,0,1668027253,13025.558333469999,183.24417822000396,54493.811335440005
2022-11-09,20:54:15.000,313,11079849,-795,0,1668027254,13025.544860849994,183.15958866000437,54493.84627104
2022-11-09,20:54:16.000,313,11079798,-795,0,1668027255,13025.571806089989,183.26532561000204,54493.83928392
2022-11-09,20:54:17.000,313,11079777,-795,0,1668027256,13025.571806089989,183.2371290900046,54493.70652864001
2022-11-09,20:54:18.000,313,11079780,-795,0,1668027257,13025.578542399999,183.31466952000483,54493.825309679996
2022-11-09,20:54:19.000,313,11079842,-795,0,1668027258,13025.551597159989,183.3076203899982,54493.76941272
2022-11-09,20:54:20.000,313,11079827,-795,0,1668027259,13025.659378119999,183.26532561000204,54493.72749
2022-11-09,20:54:21.000,313,11079845,-795,0,1668027260,13025.625696569994,183.3217186500042,54494.01396192
2022-11-09,20:54:22.000,313,11079744,-795,0,1668027261,13025.524651919994,183.34286604000226,54493.692554400004
2022-11-09,20:54:23.000,313,11079860,-795,0,1668027262,13025.544860849994,183.30057125999883,54493.55979912
2022-11-09,20:54:24.000,313,11079819,-795,0,1668027263,13025.538124539999,183.31466952000483,54493.58076048
2022-11-09,20:54:25.000,313,11079732,-795,0,1668027264,13025.571806089989,183.37811168999906,54493.68556728001
2022-11-09,20:54:26.000,313,11079739,-795,0,1668027265,13025.531388229989,183.29352212999947,54493.72749
2022-11-09,20:54:27.000,313,11079764,-795,0,1668027266,13025.517915609998,183.39220994999778,54493.692554400004
2022-11-09,20:54:28.000,313,11079764,-795,0,1668027267,13025.565069779994,183.35696430000098,54493.811335440005
2022-11-09,20:54:29.000,313,11079753,-795,0,1668027268,13025.565069779994,183.29352212999947,54493.78338696001
2022-11-09,20:54:30.000,313,11079754,-795,0,1668027269,13025.551597159989,183.3358169100029,54493.73447712001
2022-11-09,20:54:31.000,313,11079823,-795,0,1668027270,13025.517915609998,183.36401343000034,54493.74146424
2022-11-09,20:54:32.000,313,11079779,-795,0,1668027271,13025.464025129993,183.28647300000011,54493.50390216
2022-11-09,20:54:33.000,313,11079785,-795,0,1668027272,13025.443816199993,183.34991517000162,54493.6226832
2022-11-09,20:54:34.000,313,11079741,-795,0,1668027273,13025.504442989994,183.35696430000098,54493.762425600005
2022-11-09,20:54:35.000,313,11079822,-795,0,1668027274,13025.511179299989,183.3358169100029,54493.7973612
2022-11-09,20:54:36.000,313,11079785,-795,0,1668027275,13025.423607269993,183.32876778000355,54493.81832256
2022-11-09,20:54:37.000,313,11079836,-795,0,1668027276,13025.511179299989,183.30057125999883,54493.78338696001
2022-11-09,20:54:38.000,313,11079760,-795,0,1668027277,13025.389925719988,183.29352212999947,54493.62967032
2022-11-09,20:54:39.000,313,11079798,-795,0,1668027278,13025.464025129993,183.3358169100029,54493.65063168
2022-11-09,20:54:40.000,313,11079862,-795,0,1668027279,13025.376453099998,183.3076203899982,54493.55979912
2022-11-09,20:54:41.000,313,11079858,-795,0,1668027280,13025.437079889998,183.34286604000226,54493.78338696001
2022-11-09,20:54:42.000,313,11079789,-795,0,1668027281,13025.376453099998,183.26532561000204,54493.7973612
2022-11-09,20:54:43.000,313,11079803,-795,0,1668027282,13025.369716789988,183.31466952000483,54493.7973612
2022-11-09,20:54:44.000,313,11079757,-795,0,1668027283,13025.389925719988,183.26532561000204,54493.89518088
2022-11-09,20:54:45.000,313,11079783,-795,0,1668027284,13025.356244169998,183.24417822000396,54493.825309679996
2022-11-09,20:54:46.000,313,11079799,-795,0,1668027285,13025.275408449997,183.2371290900046,54493.692554400004
2022-11-09,20:54:47.000,313,11079881,-795,0,1668027286,13025.248463210002,183.23007995999797,54493.60172184
2022-11-09,20:54:48.000,313,11079797,-795,0,1668027287,13025.228254280002,183.2089325699999,54493.67159304
2022-11-09,20:54:49.000,313,11079748,-795,0,1668027288,13025.261935829993,183.19483431000117,54493.74845136
2022-11-09,20:54:50.000,313,11079852,-795,0,1668027289,13025.255199519997,183.15253952999774,54493.83229680001
2022-11-09,20:54:51.000,313,11079762,-795,0,1668027290,13025.261935829993,183.14549039999838,54493.78338696001
2022-11-09,20:54:52.000,313,11079755,-795,0,1668027291,13025.181100109992,183.20188344000053,54493.60870896
2022-11-09,20:54:53.000,313,11079704,-795,0,1668027292,13025.167627490002,183.15958866000437,54493.81832256
2022-11-09,20:54:54.000,313,11079834,-795,0,1668027293,13025.080055459992,183.18073605000245,54493.69954152
2022-11-09,20:54:55.000,313,11079772,-795,0,1668027294,13025.174363799997,183.1877851800018,54493.74146424
2022-11-09,20:54:56.000,313,11079800,-795,0,1668027295,13025.113737009997,183.20188344000053,54493.49691504001
2022-11-09,20:54:57.000,313,11079714,-795,0,1668027296,13025.080055459992,183.2089325699999,54493.60172184
2022-11-09,20:54:58.000,313,11079796,-795,0,1668027297,13025.113737009997,183.1736869200031,54493.73447712001
2022-11-09,20:54:59.000,313,11079830,-795,0,1668027298,13025.154154869997,183.20188344000053,54493.74146424
2022-11-09,20:55:00.000,313,11079826,-795,0,1668027299,13025.147418560002,183.20188344000053,54493.74146424
2022-11-09,20:55:01.000,313,11079693,-795,0,1668027300,13025.086791770002,183.1736869200031,54493.67159304
2022-11-09,20:55:02.000,313,11079809,-795,0,1668027301,13024.972274499996,183.21598169999925,54493.44800520001
2022-11-09,20:55:03.000,313,11079757,-795,0,1668027302,13024.972274499996,183.15253952999774,54493.49691504001
2022-11-09,20:55:04.000,313,11079754,-795,0,1668027303,13024.985747120001,183.19483431000117,54493.552812
2022-11-09,20:55:05.000,313,11079785,-795,0,1668027304,13024.972274499996,183.1877851800018,54493.55979912
2022-11-09,20:55:06.000,313,11079816,-795,0,1668027305,13024.965538190001,183.20188344000053,54493.48992792001
2022-11-09,20:55:07.000,313,11079842,-795,0,1668027306,13024.952065569996,183.21598169999925,54493.50390216
2022-11-09,20:55:08.000,313,11079720,-795,0,1668027307,13024.965538190001,183.1736869200031,54493.72050288
2022-11-09,20:55:09.000,313,11079733,-795,0,1668027308,13024.985747120001,183.25827648000268,54493.61569608001
2022-11-09,20:55:10.000,313,11079778,-795,0,1668027309,13024.938592949991,183.2089325699999,54493.61569608001
2022-11-09,20:55:11.000,313,11079803,-795,0,1668027310,13024.925120330001,183.19483431000117,54493.57377336
2022-11-09,20:55:12.000,313,11079880,-795,0,1668027311,13024.86449354,183.19483431000117,54493.357172640004
2022-11-09,20:55:13.000,313,11079804,-795,0,1668027312,13024.83754829999,183.1877851800018,54493.46197944
2022-11-09,20:55:14.000,313,11079843,-795,0,1668027313,13024.88470247,183.20188344000053,54493.63665744001
2022-11-09,20:55:15.000,313,11079779,-795,0,1668027314,13024.898175089991,183.1877851800018,54493.67159304
2022-11-09,20:55:16.000,313,11079813,-795,0,1668027315,13024.871229849996,183.16663779000373,54493.49691504001
2022-11-09,20:55:17.000,313,11079817,-795,0,1668027316,13024.88470247,183.13844126999902,54493.39210824
2022-11-09,20:55:18.000,313,11079735,-795,0,1668027317,13024.9049114,183.1736869200031,54493.51088928
2022-11-09,20:55:19.000,313,11079791,-795,0,1668027318,13024.891438779996,183.13844126999902,54493.53883776001
2022-11-09,20:55:20.000,313,11079855,-795,0,1668027319,13024.857757229991,183.16663779000373,54493.53185064
2022-11-09,20:55:21.000,313,11079833,-795,0,1668027320,13024.877966159991,183.13844126999902,54493.552812
2022-11-09,20:55:22.000,313,11079832,-795,0,1668027321,13024.79713043999,183.16663779000373,54493.60870896
2022-11-09,20:55:23.000,313,11079827,-795,0,1668027322,13024.82407568,183.19483431000117,54493.4829408
2022-11-09,20:55:24.000,313,11079823,-795,0,1668027323,13024.898175089991,183.21598169999925,54493.44101808
2022-11-09,20:55:25.000,313,11079789,-795,0,1668027324,13024.851020919996,183.2371290900046,54493.259352960005
2022-11-09,20:55:26.000,313,11079784,-795,0,1668027325,13024.851020919996,183.25122735000332,54493.53883776001
2022-11-09,20:55:27.000,313,11079833,-795,0,1668027326,13024.81733936999,183.25827648000268,54493.4130696
2022-11-09,20:55:28.000,313,11079837,-795,0,1668027327,13024.77692150999,183.25827648000268,54493.26634008
2022-11-09,20:55:29.000,313,11079844,-795,0,1668027328,13024.810603059996,183.27942387000076,54493.427043840005
2022-11-09,20:55:30.000,313,11079848,-795,0,1668027329,13024.81733936999,183.34991517000162,54493.51088928
2022-11-09,20:55:31.000,313,11079667,-795,0,1668027330,13024.857757229991,183.30057125999883,54493.475953680005
2022-11-09,20:55:32.000,313,11079869,-795,0,1668027331,13024.830811989996,183.31466952000483,54493.38512112
2022-11-09,20:55:33.000,313,11079815,-795,0,1668027332,13024.898175089991,183.30057125999883,54493.524863520004
2022-11-09,20:55:34.000,313,11079818,-795,0,1668027333,13024.877966159991,183.3710625599997,54493.51787640001
2022-11-09,20:55:35.000,313,11079803,-795,0,1668027334,13024.84428461,183.34991517000162,54493.53883776001
2022-11-09,20:55:36.000,313,11079857,-795,0,1668027335,13024.81733936999,183.38516081999842,54493.37114688001
2022-11-09,20:55:37.000,313,11079835,-795,0,1668027336,13024.790394129996,183.3076203899982,54493.39909536001
2022-11-09,20:55:38.000,313,11079786,-795,0,1668027337,13024.891438779996,183.34286604000226,54493.58076048
2022-11-09,20:55:39.000,313,11079840,-795,0,1668027338,13024.979010809991,183.3992590800044,54493.55979912
2022-11-09,20:55:40.000,313,11079770,-795,0,1668027339,13024.925120330001,183.44155386000057,54493.545824880006
2022-11-09,20:55:41.000,313,11079843,-795,0,1668027340,13024.82407568,183.46270124999864,54493.36415976
2022-11-09,20:55:42.000,313,11079830,-795,0,1668027341,13024.877966159991,183.44155386000057,54493.308262800005
2022-11-09,20:55:43.000,313,11079885,-795,0,1668027342,13024.877966159991,183.34286604000226,54493.3431984
2022-11-09,20:55:44.000,313,11079772,-795,0,1668027343,13024.891438779996,183.3710625599997,54493.36415976
2022-11-09,20:55:45.000,313,11079760,-795,0,1668027344,13024.857757229991,183.4345047300012,54493.36415976
2022-11-09,20:55:46.000,313,11079838,-795,0,1668027345,13024.830811989996,183.4204064700025,54493.30127568001
2022-11-09,20:55:47.000,313,11079713,-795,0,1668027346,13024.80386675,183.42745560000185,54493.26634008
2022-11-09,20:55:48.000,313,11079817,-795,0,1668027347,13024.911647709996,183.44860298999993,54493.44800520001
2022-11-09,20:55:49.000,313,11079838,-795,0,1668027348,13024.952065569996,183.4204064700025,54493.32922416001
2022-11-09,20:55:50.000,313,11079765,-795,0,1668027349,13024.88470247,183.483848640004,54493.2733272
2022-11-09,20:55:51.000,313,11079777,-795,0,1668027350,13024.877966159991,183.42745560000185,54493.308262800005
2022-11-09,20:55:52.000,313,11079797,-795,0,1668027351,13024.830811989996,183.46270124999864,54493.12659768
2022-11-09,20:55:53.000,313,11079796,-795,0,1668027352,13024.82407568,183.49089777000336,54493.15454616001
2022-11-09,20:55:54.000,313,11079821,-795,0,1668027353,13024.891438779996,183.51204516000143,54493.28031432001
2022-11-09,20:55:55.000,313,11079863,-795,0,1668027354,13024.918384019991,183.47679951000464,54493.35018552001
2022-11-09,20:55:56.000,313,11079834,-795,0,1668027355,13024.925120330001,183.46270124999864,54493.35018552001
2022-11-09,20:55:57.000,313,11079805,-795,0,1668027356,13024.83754829999,183.39220994999778,54493.13358480001
2022-11-09,20:55:58.000,313,11079841,-795,0,1668027357,13024.891438779996,183.46270124999864,54493.21743024
2022-11-09,20:55:59.000,313,11079953,-795,0,1668027358,13024.86449354,183.49794690000272,54493.29428856
2022-11-09,20:56:00.000,313,11079854,-795,0,1668027359,13024.891438779996,183.54024167999887,54493.17550752
2022-11-09,20:56:01.000,313,11079790,-795,0,1668027360,13024.830811989996,183.483848640004,54493.31524992
2022-11-09,20:56:02.000,313,11079825,-795,0,1668027361,13024.76344889,183.49089777000336,54493.18249464001
2022-11-09,20:56:03.000,313,11079801,-795,0,1668027362,13024.871229849996,183.40630821000377,54493.23140448001
2022-11-09,20:56:04.000,313,11079820,-795,0,1668027363,13024.945329260001,183.45565211999929,54493.42005672001
2022-11-09,20:56:05.000,313,11079781,-795,0,1668027364,13024.891438779996,183.41335734000313,54493.31524992
2022-11-09,20:56:06.000,313,11079807,-795,0,1668027365,13024.911647709996,183.40630821000377,54493.40608248
2022-11-09,20:56:07.000,313,11079839,-795,0,1668027366,13024.979010809991,183.3217186500042,54493.23140448001
2022-11-09,20:56:08.000,313,11079850,-795,0,1668027367,13024.972274499996,183.3217186500042,54492.97986816
2022-11-09,20:56:09.000,313,11079825,-795,0,1668027368,13025.026164980001,183.29352212999947,54492.9589068
2022-11-09,20:56:10.000,313,11079767,-795,0,1668027369,13025.261935829993,183.37811168999906,54493.028778
2022-11-09,20:56:11.000,313,11079844,-795,0,1668027370,13025.255199519997,183.4204064700025,54493.028778
2022-11-09,20:56:12.000,313,11079817,-795,0,1668027371,13025.107000700002,183.56843820000358,54492.77025456
2022-11-09,20:56:13.000,313,11079736,-795,0,1668027372,13025.073319149997,183.52614342000015,54492.875061360006
2022-11-09,20:56:14.000,313,11079793,-795,0,1668027373,13025.026164980001,183.469750379998,54492.875061360006
2022-11-09,20:56:15.000,313,11079809,-795,0,1668027374,13024.999219739992,183.37811168999906,54492.86807424001
2022-11-09,20:56:16.000,313,11079827,-795,0,1668027375,13024.918384019991,183.36401343000034,54492.77724168001
2022-11-09,20:56:17.000,313,11079809,-795,0,1668027376,13024.938592949991,183.29352212999947,54492.77724168001
2022-11-09,20:56:18.000,313,11079793,-795,0,1668027377,13025.066582840002,183.35696430000098,54492.8890356
2022-11-09,20:56:19.000,313,11079880,-795,0,1668027378,13025.086791770002,183.27942387000076,54492.94493256001
2022-11-09,20:56:20.000,313,11079753,-795,0,1668027379,13025.073319149997,183.34286604000226,54492.97986816
2022-11-09,20:56:21.000,313,11079769,-795,0,1668027380,13025.066582840002,183.28647300000011,54492.97986816
2022-11-09,20:56:22.000,313,11079837,-795,0,1668027381,13024.938592949991,183.26532561000204,54492.66544776
2022-11-09,20:56:23.000,313,11079786,-795,0,1668027382,13025.019428669992,183.2230308299986,54492.72134472
2022-11-09,20:56:24.000,313,11079885,-795,0,1668027383,13025.012692359996,183.3710625599997,54492.805190160005
2022-11-09,20:56:25.000,313,11079858,-795,0,1668027384,13025.005956050001,183.24417822000396,54492.686409120004
2022-11-09,20:56:26.000,313,11079820,-795,0,1668027385,13024.88470247,183.34991517000162,54492.7143576
2022-11-09,20:56:27.000,313,11079853,-795,0,1668027386,13024.985747120001,183.28647300000011,54492.81916440001
2022-11-09,20:56:28.000,313,11079777,-795,0,1668027387,13024.938592949991,183.38516081999842,54492.9589068
2022-11-09,20:56:29.000,313,11079664,-795,0,1668027388,13025.005956050001,183.30057125999883,54492.93794544
2022-11-09,20:56:30.000,313,11079718,-795,0,1668027389,13024.952065569996,183.34286604000226,54492.91698408001
2022-11-09,20:56:31.000,313,11079824,-795,0,1668027390,13025.012692359996,183.3217186500042,54492.81217728
2022-11-09,20:56:32.000,313,11079745,-795,0,1668027391,13024.898175089991,183.34286604000226,54492.65846064001
2022-11-09,20:56:33.000,313,11079869,-795,0,1668027392,13024.88470247,183.3992590800044,54492.63051216001
2022-11-09,20:56:34.000,313,11079817,-795,0,1668027393,13024.999219739992,183.45565211999929,54492.79121592
2022-11-09,20:56:35.000,313,11079754,-795,0,1668027394,13024.958801879991,183.35696430000098,54492.86807424001
2022-11-09,20:56:36.000,313,11079711,-795,0,1668027395,13024.952065569996,183.3710625599997,54492.86807424001
2022-11-09,20:56:37.000,313,11079816,-795,0,1668027396,13024.877966159991,183.36401343000034,54492.62352504
2022-11-09,20:56:38.000,313,11079768,-795,0,1668027397,13024.9049114,183.38516081999842,54492.72833184001
2022-11-09,20:56:39.000,313,11079760,-795,0,1668027398,13024.82407568,183.3992590800044,54492.61653792
2022-11-09,20:56:40.000,313,11079756,-795,0,1668027399,13024.9049114,183.39220994999778,54492.70038336001
2022-11-09,20:56:41.000,313,11079689,-795,0,1668027400,13024.810603059996,183.36401343000034,54492.60955080001
2022-11-09,20:56:42.000,313,11079797,-795,0,1668027401,13024.81733936999,183.37811168999906,54492.518718240004
2022-11-09,20:56:43.000,313,11079800,-795,0,1668027402,13024.979010809991,183.39220994999778,54492.77025456
2022-11-09,20:56:44.000,313,11079818,-795,0,1668027403,13024.86449354,183.40630821000377,54492.88204848
2022-11-09,20:56:45.000,313,11079807,-795,0,1668027404,13024.830811989996,183.44155386000057,54492.77724168001
2022-11-09,20:56:46.000,313,11079743,-795,0,1668027405,13024.918384019991,183.44155386000057,54492.70038336001
2022-11-09,20:56:47.000,313,11079720,-795,0,1668027406,13024.810603059996,183.47679951000464,54492.69339624
2022-11-09,20:56:48.000,313,11079725,-795,0,1668027407,13024.83754829999,183.46270124999864,54492.7143576
2022-11-09,20:56:49.000,313,11079818,-795,0,1668027408,13024.857757229991,183.4345047300012,54492.79121592
2022-11-09,20:56:50.000,313,11079879,-795,0,1668027409,13024.877966159991,183.469750379998,54492.86108712
2022-11-09,20:56:51.000,313,11079848,-795,0,1668027410,13024.877966159991,183.483848640004,54492.76326744
2022-11-09,20:56:52.000,313,11079781,-795,0,1668027411,13024.911647709996,183.40630821000377,54492.65846064001
2022-11-09,20:56:53.000,313,11079822,-795,0,1668027412,13024.925120330001,183.34286604000226,54492.7143576
2022-11-09,20:56:54.000,313,11079875,-795,0,1668027413,13024.891438779996,183.30057125999883,54492.54666672
2022-11-09,20:56:55.000,313,11079797,-795,0,1668027414,13024.84428461,183.26532561000204,54492.49775688
2022-11-09,20:56:56.000,313,11079847,-795,0,1668027415,13024.877966159991,183.3076203899982,54492.3999372
2022-11-09,20:56:57.000,313,11079797,-795,0,1668027416,13024.80386675,183.20188344000053,54492.31609176001
2022-11-09,20:56:58.000,313,11079855,-795,0,1668027417,13024.689349479995,183.1736869200031,54492.28115616
2022-11-09,20:56:59.000,313,11079816,-795,0,1668027418,13024.608513759995,183.2089325699999,54492.37897584
2022-11-09,20:57:00.000,313,11079800,-795,0,1668027419,13024.54115066,183.34286604000226,54492.47679552
2022-11-09,20:57:01.000,313,11079832,-795,0,1668027420,13024.440106009999,183.44860298999993,54492.41391144001
2022-11-09,20:57:02.000,313,11079880,-795,0,1668027421,13024.399688149999,183.56843820000358,54492.46282128001
2022-11-09,20:57:03.000,313,11079849,-795,0,1668027422,13024.406424459994,183.67417515000125,54492.58160232001
2022-11-09,20:57:04.000,313,11079705,-795,0,1668027423,13024.43336969999,183.65302776000317,54492.539679600006
2022-11-09,20:57:05.000,313,11079746,-795,0,1668027424,13024.49399648999,183.72351906000404,54492.70038336001
2022-11-09,20:57:06.000,313,11079744,-795,0,1668027425,13024.53441434999,183.77286296999955,54492.84711288001
2022-11-09,20:57:07.000,313,11079857,-795,0,1668027426,13024.55462327999,183.7799120999989,54492.86108712
2022-11-09,20:57:08.000,313,11079807,-795,0,1668027427,13024.52094173,183.78696122999827,54492.8890356
2022-11-09,20:57:09.000,313,11079846,-795,0,1668027428,13024.568095899995,183.75171558000147,54493.00781664
2022-11-09,20:57:10.000,313,11079796,-795,0,1668027429,13024.59504113999,183.77286296999955,54493.042752240006
2022-11-09,20:57:11.000,313,11079791,-795,0,1668027430,13024.63545899999,183.7658138400002,54493.11262344001
2022-11-09,20:57:12.000,313,11079785,-795,0,1668027431,13024.47378755999,183.85040339999978,54492.854100000004
2022-11-09,20:57:13.000,313,11079882,-795,0,1668027432,13024.45357862999,183.82220688000234,54492.7842288
2022-11-09,20:57:14.000,313,11079827,-795,0,1668027433,13024.62198638,183.80105949000426,54493.028778
2022-11-09,20:57:15.000,313,11079810,-795,0,1668027434,13024.63545899999,183.80105949000426,54493.22441736
2022-11-09,20:57:16.000,313,11079771,-795,0,1668027435,13024.68261317,183.80810862000362,54493.18249464001
2022-11-09,20:57:17.000,313,11079755,-795,0,1668027436,13024.608513759995,183.77286296999955,54493.210443120006
2022-11-09,20:57:18.000,313,11079735,-795,0,1668027437,13024.58156852,183.85040339999978,54493.07768784
2022-11-09,20:57:19.000,313,11079743,-795,0,1668027438,13024.58156852,183.83630514000106,54493.14755904
2022-11-09,20:57:20.000,313,11079780,-795,0,1668027439,13024.58156852,183.80810862000362,54492.972881040005
2022-11-09,20:57:21.000,313,11079803,-795,0,1668027440,13024.61525006999,183.71646993000468,54492.94493256001
2022-11-09,20:57:22.000,313,11079875,-795,0,1668027441,13024.588304829995,183.62483123999846,54492.99384240001
2022-11-09,20:57:23.000,313,11079713,-795,0,1668027442,13024.729767339995,183.5825364600023,54493.08467496001
2022-11-09,20:57:24.000,313,11079859,-795,0,1668027443,13024.851020919996,183.6671260200019,54493.10563632
2022-11-09,20:57:25.000,313,11079831,-795,0,1668027444,13024.82407568,183.73761732000276,54493.26634008
2022-11-09,20:57:26.000,313,11079879,-795,0,1668027445,13024.729767339995,183.82220688000234,54493.3431984
2022-11-09,20:57:27.000,313,11079810,-795,0,1668027446,13024.75671257999,183.82220688000234,54493.1685204
2022-11-09,20:57:28.000,313,11079792,-795,0,1668027447,13024.60177745,183.85745252999914,54493.28730144
2022-11-09,20:57:29.000,313,11079753,-795,0,1668027448,13024.65566792999,183.7658138400002,54493.04973936
2022-11-09,20:57:30.000,313,11079811,-795,0,1668027449,13024.66240424,183.82220688000234,54493.36415976
2022-11-09,20:57:31.000,313,11079696,-795,0,1668027450,13024.669140549995,183.80810862000362,54493.259352960005
2022-11-09,20:57:32.000,313,11079868,-795,0,1668027451,13024.568095899995,183.80810862000362,54493.25236584001
2022-11-09,20:57:33.000,313,11079796,-795,0,1668027452,13024.648931619995,183.80105949000426,54493.33621128
2022-11-09,20:57:34.000,313,11079823,-795,0,1668027453,13024.62198638,183.83630514000106,54493.25236584001
2022-11-09,20:57:35.000,313,11079775,-795,0,1668027454,13024.56135959,183.82220688000234,54493.2733272
2022-11-09,20:57:36.000,313,11079798,-795,0,1668027455,13024.52094173,183.80105949000426,54493.11262344001
2022-11-09,20:57:37.000,313,11079863,-795,0,1668027456,13024.58156852,183.78696122999827,54493.2733272
2022-11-09,20:57:38.000,313,11079758,-795,0,1668027457,13024.53441434999,183.8292560100017,54493.29428856
2022-11-09,20:57:39.000,313,11079771,-795,0,1668027458,13024.608513759995,183.81515775000298,54493.37114688001
2022-11-09,20:57:40.000,313,11079913,-795,0,1668027459,13024.648931619995,183.83630514000106,54493.45499232
2022-11-09,20:57:41.000,313,11079925,-795,0,1668027460,13024.57483220999,183.84335427000042,54493.22441736
2022-11-09,20:57:42.000,313,11079788,-795,0,1668027461,13024.527678039994,183.81515775000298,54493.20345600001
2022-11-09,20:57:43.000,313,11079760,-795,0,1668027462,13024.41316076999,183.70942079999804,54493.07768784
2022-11-09,20:57:44.000,313,11079964,-795,0,1668027463,13024.47378755999,183.7799120999989,54493.11262344001
2022-11-09,20:57:45.000,313,11079787,-795,0,1668027464,13024.49399648999,183.80810862000362,54493.22441736
2022-11-09,20:57:46.000,313,11079745,-795,0,1668027465,13024.55462327999,183.8292560100017,54493.308262800005
2022-11-09,20:57:47.000,313,11079806,-795,0,1668027466,13024.54115066,183.78696122999827,54493.35018552001
2022-11-09,20:57:48.000,313,11079774,-795,0,1668027467,13024.568095899995,183.84335427000042,54493.32223704001
2022-11-09,20:57:49.000,313,11079818,-795,0,1668027468,13024.5007328,183.80810862000362,54493.20345600001
2022-11-09,20:57:50.000,313,11079763,-795,0,1668027469,13024.54115066,183.83630514000106,54493.22441736
2022-11-09,20:57:51.000,313,11079790,-795,0,1668027470,13024.51420541999,183.78696122999827,54493.24537872
2022-11-09,20:57:52.000,313,11079780,-795,0,1668027471,13024.507469109994,183.7940103600049,54493.11262344001
2022-11-09,20:57:53.000,313,11079820,-795,0,1668027472,13024.53441434999,183.75171558000147,54493.11961056
2022-11-09,20:57:54.000,313,11079773,-795,0,1668027473,13024.56135959,183.7940103600049,54493.29428856
2022-11-09,20:57:55.000,313,11079861,-795,0,1668027474,13024.527678039994,183.69532253999932,54493.3431984
2022-11-09,20:57:56.000,313,11079795,-795,0,1668027475,13024.547886969995,183.70237166999868,54493.2733272
2022-11-09,20:57:57.000,313,11079722,-795,0,1668027476,13024.54115066,183.73761732000276,54493.17550752
2022-11-09,20:57:58.000,313,11079792,-795,0,1668027477,13024.507469109994,183.7305681900034,54493.21743024
2022-11-09,20:57:59.000,313,11079827,-795,0,1668027478,13024.55462327999,183.70942079999804,54493.12659768
2022-11-09,20:58:00.000,313,11079874,-795,0,1668027479,13024.56135959,183.75876471000083,54493.2383916
2022-11-09,20:58:01.000,313,11079872,-795,0,1668027480,13024.59504113999,183.72351906000404,54493.2733272
2022-11-09,20:58:02.000,313,11079783,-795,0,1668027481,13024.56135959,183.77286296999955,54493.18249464001
2022-11-09,20:58:03.000,313,11079830,-795,0,1668027482,13024.63545899999,183.73761732000276,54493.10563632
2022-11-09,20:58:04.000,313,11079829,-795,0,1668027483,13024.62198638,183.75171558000147,54493.308262800005
2022-11-09,20:58:05.000,313,11079842,-795,0,1668027484,13024.64219531,183.77286296999955,54493.259352960005
2022-11-09,20:58:06.000,313,11079763,-795,0,1668027485,13024.62198638,183.80810862000362,54493.28031432001
2022-11-09,20:58:07.000,313,11079881,-795,0,1668027486,13024.52094173,183.7940103600049,54493.0986492
2022-11-09,20:58:08.000,313,11079915,-795,0,1668027487,13024.608513759995,183.72351906000404,54493.05672648
2022-11-09,20:58:09.000,313,11079865,-795,0,1668027488,13024.58156852,183.75876471000083,54493.11262344001
2022-11-09,20:58:10.000,313,11079806,-795,0,1668027489,13024.648931619995,183.7658138400002,54493.259352960005
2022-11-09,20:58:11.000,313,11079823,-795,0,1668027490,13024.60177745,183.74466645000211,54493.31524992
2022-11-09,20:58:12.000,313,11079833,-795,0,1668027491,13024.67587685999,183.75876471000083,54493.23140448001
2022-11-09,20:58:13.000,313,11079752,-795,0,1668027492,13024.62198638,183.78696122999827,54493.11961056
2022-11-09,20:58:14.000,313,11079882,-795,0,1668027493,13024.65566792999,183.77286296999955,54493.15454616001
2022-11-09,20:58:15.000,313,11079738,-795,0,1668027494,13024.628722689995,183.73761732000276,54493.25236584001
2022-11-09,20:58:16.000,313,11079870,-795,0,1668027495,13024.64219531,183.80105949000426,54493.25236584001
2022-11-09,20:58:17.000,313,11079820,-795,0,1668027496,13024.669140549995,183.69532253999932,54493.23140448001
2022-11-09,20:58:18.000,313,11079891,-795,0,1668027497,13024.69608578999,183.80810862000362,54493.21743024
2022-11-09,20:58:19.000,313,11079798,-795,0,1668027498,13024.67587685999,183.80105949000426,54493.23140448001
2022-11-09,20:58:20.000,313,11079909,-795,0,1668027499,13024.770185199995,183.80810862000362,54493.35018552001
2022-11-09,20:58:21.000,313,11079735,-795,0,1668027500,13024.76344889,183.75171558000147,54493.32223704001
2022-11-09,20:58:22.000,313,11079788,-795,0,1668027501,13024.73650364999,183.85040339999978,54493.28031432001
2022-11-09,20:58:23.000,313,11079771,-795,0,1668027502,13024.709558409995,183.80105949000426,54493.26634008
2022-11-09,20:58:24.000,313,11079788,-795,0,1668027503,13024.80386675,183.82220688000234,54493.14755904
2022-11-09,20:58:25.000,313,11079793,-795,0,1668027504,13024.770185199995,183.8926981800032,54493.44101808
2022-11-09,20:58:26.000,313,11079767,-795,0,1668027505,13024.749976269995,183.8292560100017,54493.427043840005
2022-11-09,20:58:27.000,313,11079859,-795,0,1668027506,13024.729767339995,183.78696122999827,54493.03576512001
2022-11-09,20:58:28.000,313,11079869,-795,0,1668027507,13024.749976269995,183.83630514000106,54493.259352960005
2022-11-09,20:58:29.000,313,11079854,-795,0,1668027508,13024.79713043999,183.8926981800032,54493.259352960005
2022-11-09,20:58:30.000,313,11079835,-795,0,1668027509,13024.729767339995,183.8645016599985,54493.18249464001
2022-11-09,20:58:31.000,313,11079800,-795,0,1668027510,13024.76344889,183.88564905000385,54493.17550752
2022-11-09,20:58:32.000,313,11079810,-795,0,1668027511,13024.68261317,183.8926981800032,54493.08467496001
2022-11-09,20:58:33.000,313,11079745,-795,0,1668027512,13024.67587685999,183.8645016599985,54493.12659768
2022-11-09,20:58:34.000,313,11079836,-795,0,1668027513,13024.75671257999,183.8926981800032,54493.32922416001
2022-11-09,20:58:35.000,313,11079739,-795,0,1668027514,13024.76344889,183.9913860000015,54493.30127568001
2022-11-09,20:58:36.000,313,11079603,-795,0,1668027515,13024.770185199995,183.93499295999936,54493.33621128
2022-11-09,20:58:37.000,313,11079899,-795,0,1668027516,13024.69608578999,183.94204208999872,54493.25236584001
2022-11-09,20:58:38.000,313,11079752,-795,0,1668027517,13024.669140549995,184.01958251999895,54493.17550752
2022-11-09,20:58:39.000,313,11079786,-795,0,1668027518,13024.64219531,183.92794383,54493.2383916
2022-11-09,20:58:40.000,313,11079841,-795,0,1668027519,13024.770185199995,183.95614035000472,54493.29428856
2022-11-09,20:58:41.000,313,11079807,-795,0,1668027520,13024.689349479995,183.93499295999936,54493.26634008
2022-11-09,20:58:42.000,313,11079786,-795,0,1668027521,13024.7028221,183.92089470000064,54493.21743024
2022-11-09,20:58:43.000,313,11080014,-795,0,1668027522,13024.77692150999,183.87155078999785,54493.32223704001
2022-11-09,20:58:44.000,313,11079946,-795,0,1668027523,13024.729767339995,183.82220688000234,54493.1685204
2022-11-09,20:58:45.000,313,11079789,-795,0,1668027524,13024.80386675,183.92794383,54493.07070072
2022-11-09,20:58:46.000,313,11079914,-795,0,1668027525,13024.80386675,183.92794383,54493.25236584001
2022-11-09,20:58:47.000,313,11079798,-795,0,1668027526,13024.78365782,183.8645016599985,54493.21743024
2022-11-09,20:58:48.000,313,11079896,-795,0,1668027527,13024.74323996,183.8785999200045,54493.189481760004
2022-11-09,20:58:49.000,313,11079834,-795,0,1668027528,13024.81733936999,183.90679644000193,54493.378134000006
2022-11-09,20:58:50.000,313,11079770,-795,0,1668027529,13024.810603059996,183.8292560100017,54493.39909536001
2022-11-09,20:58:51.000,313,11080118,-795,0,1668027530,13024.79713043999,183.8785999200045,54493.08467496001
2022-11-09,20:58:52.000,313,11079666,-795,0,1668027531,13024.871229849996,183.94909121999808,54493.140571920005
2022-11-09,20:58:53.000,313,11079938,-795,0,1668027532,13024.78365782,183.92794383,54493.07768784
2022-11-09,20:58:54.000,313,11079855,-795,0,1668027533,13024.891438779996,183.94204208999872,54493.308262800005
2022-11-09,20:58:55.000,313,11079809,-795,0,1668027534,13024.851020919996,183.92794383,54493.2733272
2022-11-09,20:58:56.000,313,11079806,-795,0,1668027535,13024.83754829999,183.95614035000472,54493.28730144
2022-11-09,20:58:57.000,313,11079768,-795,0,1668027536,13024.78365782,183.95614035000472,54493.30127568001
2022-11-09,20:58:58.000,313,11079870,-795,0,1668027537,13024.857757229991,183.90679644000193,54493.17550752
2022-11-09,20:58:59.000,313,11079780,-795,0,1668027538,13024.851020919996,183.8785999200045,54493.308262800005
2022-11-09,20:59:00.000,313,11079749,-795,0,1668027539,13024.86449354,183.93499295999936,54493.43403096
2022-11-09,20:59:01.000,313,11079751,-795,0,1668027540,13024.877966159991,183.89974731000257,54493.39909536001
2022-11-09,20:59:02.000,313,11079858,-795,0,1668027541,13024.81733936999,183.8926981800032,54493.3431984
2022-11-09,20:59:03.000,313,11079763,-795,0,1668027542,13024.749976269995,183.87155078999785,54493.29428856
2022-11-09,20:59:04.000,313,11079773,-795,0,1668027543,13024.709558409995,183.89974731000257,54493.259352960005
2022-11-09,20:59:05.000,313,11079902,-795,0,1668027544,13024.830811989996,183.89974731000257,54493.33621128
2022-11-09,20:59:06.000,313,11079845,-795,0,1668027545,13024.851020919996,183.75876471000083,54493.28730144
2022-11-09,20:59:07.000,313,11079862,-795,0,1668027546,13024.749976269995,183.8926981800032,54493.28730144
2022-11-09,20:59:08.000,313,11079747,-795,0,1668027547,13024.81733936999,183.92089470000064,54493.2733272
2022-11-09,20:59:09.000,313,11079650,-795,0,1668027548,13024.77692150999,183.93499295999936,54493.22441736
2022-11-09,20:59:10.000,313,11079738,-795,0,1668027549,13024.749976269995,184.06187730000238,54493.2383916
2022-11-09,20:59:11.000,313,11079721,-795,0,1668027550,13024.73650364999,183.8926981800032,54493.14755904
2022-11-09,20:59:12.000,313,11079794,-795,0,1668027551,13024.69608578999,183.99843513000087,54493.14755904
2022-11-09,20:59:13.000,313,11079717,-795,0,1668027552,13024.689349479995,183.8926981800032,54493.091662080005
2022-11-09,20:59:14.000,313,11079776,-795,0,1668027553,13024.709558409995,183.90679644000193,54493.259352960005
2022-11-09,20:59:15.000,313,11079904,-795,0,1668027554,13024.709558409995,183.92089470000064,54493.3431984
2022-11-09,20:59:16.000,313,11079766,-795,0,1668027555,13024.73650364999,183.94909121999808,54493.28031432001
2022-11-09,20:59:17.000,313,11079806,-795,0,1668027556,13024.75671257999,183.81515775000298,54493.23140448001
2022-11-09,20:59:18.000,313,11079718,-795,0,1668027557,13024.689349479995,183.93499295999936,54493.11961056
2022-11-09,20:59:19.000,313,11079645,-795,0,1668027558,13024.749976269995,183.88564905000385,54493.140571920005
2022-11-09,20:59:20.000,313,11079964,-795,0,1668027559,13024.689349479995,183.92794383,54493.00082952
2022-11-09,20:59:21.000,313,11079842,-795,0,1668027560,13024.69608578999,183.8292560100017,54493.18249464001
2022-11-09,20:59:22.000,313,11079765,-795,0,1668027561,13024.72303103,183.95614035000472,54493.140571920005
2022-11-09,20:59:23.000,313,11079663,-795,0,1668027562,13024.73650364999,183.91384557000129,54493.17550752
2022-11-09,20:59:24.000,313,11079800,-795,0,1668027563,13024.770185199995,183.89974731000257,54493.44800520001
2022-11-09,20:59:25.000,313,11079909,-795,0,1668027564,13024.75671257999,183.7658138400002,54493.25236584001
2022-11-09,20:59:26.000,313,11079908,-795,0,1668027565,13024.891438779996,183.82220688000234,54492.972881040005
2022-11-09,20:59:27.000,313,11079845,-795,0,1668027566,13024.74323996,183.84335427000042,54492.91698408001
2022-11-09,20:59:28.000,313,11079747,-795,0,1668027567,13024.770185199995,183.7799120999989,54493.13358480001
2022-11-09,20:59:29.000,313,11079931,-795,0,1668027568,13024.749976269995,183.78696122999827,54493.091662080005
2022-11-09,20:59:30.000,313,11079938,-795,0,1668027569,13024.82407568,183.87155078999785,54493.28730144
2022-11-09,20:59:31.000,313,11079901,-795,0,1668027570,13024.81733936999,183.80810862000362,54493.2733272
2022-11-09,20:59:32.000,313,11079825,-795,0,1668027571,13024.830811989996,183.67417515000125,54493.08467496001
2022-11-09,20:59:33.000,313,11079813,-795,0,1668027572,13024.810603059996,183.7658138400002,54493.31524992
2022-11-09,20:59:34.000,313,11079818,-795,0,1668027573,13024.790394129996,183.80105949000426,54493.24537872
2022-11-09,20:59:35.000,313,11079801,-795,0,1668027574,13024.81733936999,183.82220688000234,54493.23140448001
2022-11-09,20:59:36.000,313,11079843,-795,0,1668027575,13024.709558409995,183.8292560100017,54493.091662080005
2022-11-09,20:59:37.000,313,11079776,-795,0,1668027576,13024.82407568,183.7940103600049,54493.04973936
2022-11-09,20:59:38.000,313,11079884,-795,0,1668027577,13024.810603059996,183.88564905000385,54493.39210824
2022-11-09,20:59:39.000,313,11079662,-795,0,1668027578,13024.857757229991,183.8785999200045,54493.29428856
2022-11-09,20:59:40.000,313,11079755,-795,0,1668027579,13024.877966159991,183.84335427000042,54493.2383916
2022-11-09,20:59:41.000,313,11079736,-795,0,1668027580,13024.88470247,183.80810862000362,54493.60172184
2022-11-09,20:59:42.000,313,11079834,-795,0,1668027581,13024.877966159991,183.92794383,54493.11961056
2022-11-09,20:59:43.000,313,11079792,-795,0,1668027582,13024.857757229991,183.84335427000042,54493.28730144
2022-11-09,20:59:44.000,313,11079787,-795,0,1668027583,13024.830811989996,183.78696122999827,54493.32922416001
2022-11-09,20:59:45.000,313,11080000,-795,0,1668027584,13024.911647709996,183.68827340999997,54493.23140448001
2022-11-09,20:59:46.000,313,11080048,-795,0,1668027585,13024.77692150999,183.77286296999955,54492.90999696
2022-11-09,20:59:47.000,313,11079679,-795,0,1668027586,13024.82407568,183.84335427000042,54493.35018552001
2022-11-09,20:59:48.000,313,11079862,-795,0,1668027587,13024.83754829999,183.75171558000147,54493.378134000006
2022-11-09,20:59:49.000,313,11079671,-795,0,1668027588,13024.999219739992,183.92089470000064,54493.2733272
2022-11-09,20:59:50.000,313,11079884,-795,0,1668027589,13024.851020919996,183.68827340999997,54493.32223704001
2022-11-09,20:59:51.000,313,11079803,-795,0,1668027590,13024.898175089991,183.6671260200019,54493.20345600001
2022-11-09,20:59:52.000,313,11079640,-795,0,1668027591,13024.75671257999,183.7658138400002,54493.11961056
2022-11-09,20:59:53.000,313,11079692,-795,0,1668027592,13024.830811989996,183.73761732000276,54492.97986816
2022-11-09,20:59:54.000,313,11079906,-795,0,1668027593,13024.86449354,183.80105949000426,54493.22441736
2022-11-09,20:59:55.000,313,11079863,-795,0,1668027594,13024.972274499996,183.78696122999827,54493.32223704001
2022-11-09,20:59:56.000,313,11079795,-795,0,1668027595,13024.83754829999,183.81515775000298,54493.16153328001
2022-11-09,20:59:57.000,313,11079764,-795,0,1668027596,13024.9049114,183.75171558000147,54493.06371360001
2022-11-09,20:59:58.000,313,11079757,-795,0,1668027597,13024.958801879991,183.78696122999827,54493.12659768
2022-11-09,20:59:59.000,313,11079797,-795,0,1668027598,13024.979010809991,183.7799120999989,54493.140571920005
2022-11-09,21:00:00.000,313,11079951,-795,0,1668027599,13024.979010809991,183.6459786300038,54493.16153328001
2022-11-09,21:00:01.000,313,11079793,-795,0,1668027600,13024.952065569996,183.84335427000042,54493.210443120006
2022-11-09,21:00:02.000,313,11079825,-795,0,1668027601,13024.898175089991,183.71646993000468,54493.15454616001
2022-11-09,21:00:03.000,313,11079898,-795,0,1668027602,13024.952065569996,183.72351906000404,54493.08467496001
2022-11-09,21:00:04.000,313,11079739,-795,0,1668027603,13024.965538190001,183.7658138400002,54493.19646888
2022-11-09,21:00:05.000,313,11079802,-795,0,1668027604,13025.026164980001,183.75876471000083,54493.210443120006
2022-11-09,21:00:06.000,313,11079796,-795,0,1668027605,13024.851020919996,183.80810862000362,54493.23140448001
2022-11-09,21:00:07.000,313,11079734,-795,0,1668027606,13024.871229849996,183.7940103600049,54493.091662080005
2022-11-09,21:00:08.000,313,11079946,-795,0,1668027607,13024.945329260001,183.73761732000276,54493.210443120006
2022-11-09,21:00:09.000,313,11079797,-795,0,1668027608,13025.032901289997,183.7658138400002,54493.32922416001
2022-11-09,21:00:10.000,313,11079873,-795,0,1668027609,13025.026164980001,183.85040339999978,54493.28031432001
2022-11-09,21:00:11.000,313,11079887,-795,0,1668027610,13025.039637599992,183.81515775000298,54493.2383916
2022-11-09,21:00:12.000,313,11079928,-795,0,1668027611,13025.046373910001,183.77286296999955,54493.308262800005
2022-11-09,21:00:13.000,313,11079581,-795,0,1668027612,13025.012692359996,183.82220688000234,54493.49691504001
2022-11-09,21:00:14.000,313,11079896,-795,0,1668027613,13025.039637599992,183.80810862000362,54493.28031432001
2022-11-09,21:00:15.000,313,11079715,-795,0,1668027614,13025.093528079997,183.70942079999804,54493.378134000006
2022-11-09,21:00:16.000,313,11079844,-795,0,1668027615,13025.026164980001,183.7940103600049,54493.21743024
2022-11-09,21:00:17.000,313,11079774,-795,0,1668027616,13025.012692359996,183.78696122999827,54493.22441736
2022-11-09,21:00:18.000,313,11079957,-795,0,1668027617,13025.039637599992,183.80810862000362,54493.40608248
2022-11-09,21:00:19.000,313,11079797,-795,0,1668027618,13025.221517969992,183.83630514000106,54493.36415976
2022-11-09,21:00:20.000,313,11079838,-795,0,1668027619,13025.093528079997,183.89974731000257,54493.38512112
2022-11-09,21:00:21.000,313,11079774,-795,0,1668027620,13025.147418560002,183.67417515000125,54493.23140448001
2022-11-09,21:00:22.000,313,11079852,-795,0,1668027621,13025.127209630002,183.75876471000083,54493.10563632
2022-11-09,21:00:23.000,313,11079760,-795,0,1668027622,13025.120473319992,183.69532253999932,54493.28031432001
2022-11-09,21:00:24.000,313,11079735,-795,0,1668027623,13025.100264389992,183.81515775000298,54493.31524992
2022-11-09,21:00:25.000,313,11079799,-795,0,1668027624,13025.059846529992,183.7658138400002,54493.21743024
2022-11-09,21:00:26.000,313,11079661,-795,0,1668027625,13025.059846529992,183.74466645000211,54493.308262800005
2022-11-09,21:00:27.000,313,11079887,-795,0,1668027626,13025.093528079997,183.7799120999989,54493.12659768
2022-11-09,21:00:28.000,313,11079887,-795,0,1668027627,13025.113737009997,183.73761732000276,54493.36415976
2022-11-09,21:00:29.000,313,11079786,-795,0,1668027628,13025.147418560002,183.6671260200019,54493.29428856
2022-11-09,21:00:30.000,313,11079912,-795,0,1668027629,13025.181100109992,183.71646993000468,54493.1685204
2022-11-09,21:00:31.000,313,11079936,-795,0,1668027630,13025.032901289997,183.63892950000445,54493.091662080005
2022-11-09,21:00:32.000,313,11079777,-795,0,1668027631,13025.093528079997,183.8292560100017,54493.07768784
2022-11-09,21:00:33.000,313,11079684,-795,0,1668027632,13024.992483429996,183.6671260200019,54493.11961056
2022-11-09,21:00:34.000,313,11079801,-795,0,1668027633,13025.073319149997,183.7305681900034,54493.14755904
2022-11-09,21:00:35.000,313,11079752,-795,0,1668027634,13025.100264389992,183.71646993000468,54493.28031432001
2022-11-09,21:00:36.000,313,11079767,-795,0,1668027635,13025.127209630002,183.7305681900034,54493.210443120006
2022-11-09,21:00:37.000,313,11079844,-795,0,1668027636,13025.005956050001,183.6812242800006,54493.14755904
2022-11-09,21:00:38.000,313,11079620,-795,0,1668027637,13025.080055459992,183.69532253999932,54493.021790880004
2022-11-09,21:00:39.000,313,11079805,-795,0,1668027638,13025.053110219997,183.57548733000294,54493.021790880004
2022-11-09,21:00:40.000,313,11079953,-795,0,1668027639,13025.100264389992,183.47679951000464,54492.99384240001
2022-11-09,21:00:41.000,313,11079947,-795,0,1668027640,13025.181100109992,183.49089777000336,54493.10563632
2022-11-09,21:00:42.000,313,11079630,-795,0,1668027641,13025.362980479993,183.51204516000143,54492.81217728
2022-11-09,21:00:43.000,313,11079852,-795,0,1668027642,13025.524651919994,183.60368385000038,54493.00082952
2022-11-09,21:00:44.000,313,11079769,-795,0,1668027643,13025.416870959998,183.70942079999804,54493.26634008
2022-11-09,21:00:45.000,313,11079652,-795,0,1668027644,13025.383189409993,183.75171558000147,54493.20345600001
2022-11-09,21:00:46.000,313,11079760,-795,0,1668027645,13025.275408449997,183.85040339999978,54493.16153328001
2022-11-09,21:00:47.000,313,11080041,-795,0,1668027646,13025.147418560002,183.8292560100017,54493.01480376001
2022-11-09,21:00:48.000,313,11079675,-795,0,1668027647,13025.120473319992,183.97023861000343,54493.06371360001
2022-11-09,21:00:49.000,313,11079897,-795,0,1668027648,13025.282144759993,183.7940103600049,54493.189481760004
2022-11-09,21:00:50.000,313,11079857,-795,0,1668027649,13025.228254280002,183.74466645000211,54493.1685204
2022-11-09,21:00:51.000,313,11079794,-795,0,1668027650,13025.241726899992,183.84335427000042,54493.17550752
2022-11-09,21:00:52.000,313,11079749,-795,0,1668027651,13025.228254280002,183.8292560100017,54492.99384240001
2022-11-09,21:00:53.000,313,11079683,-795,0,1668027652,13025.174363799997,183.84335427000042,54493.16153328001
2022-11-09,21:00:54.000,313,11079882,-795,0,1668027653,13025.255199519997,183.68827340999997,54493.021790880004
2022-11-09,21:00:55.000,313,11079763,-795,0,1668027654,13025.248463210002,183.7940103600049,54493.28730144
2022-11-09,21:00:56.000,313,11079886,-795,0,1668027655,13025.221517969992,183.7940103600049,54493.06371360001
2022-11-09,21:00:57.000,313,11079781,-795,0,1668027656,13025.039637599992,183.87155078999785,54493.028778
2022-11-09,21:00:58.000,313,11079903,-795,0,1668027657,13025.208045350002,183.8645016599985,54493.140571920005
2022-11-09,21:00:59.000,313,11079957,-795,0,1668027658,13025.255199519997,183.75876471000083,54493.259352960005
2022-11-09,21:01:00.000,313,11079903,-795,0,1668027659,13025.248463210002,183.84335427000042,54493.21743024
2022-11-09,21:01:01.000,313,11079732,-795,0,1668027660,13025.167627490002,183.85745252999914,54493.22441736
2022-11-09,21:01:02.000,313,11079805,-795,0,1668027661,13025.181100109992,183.8785999200045,54493.15454616001
2022-11-09,21:01:03.000,313,11079891,-795,0,1668027662,13025.228254280002,183.78696122999827,54493.2383916
2022-11-09,21:01:04.000,313,11079796,-795,0,1668027663,13025.255199519997,183.91384557000129,54493.189481760004
2022-11-09,21:01:05.000,313,11079819,-795,0,1668027664,13025.261935829993,183.92794383,54493.28031432001
2022-11-09,21:01:06.000,313,11079800,-795,0,1668027665,13025.174363799997,183.95614035000472,54493.259352960005
2022-11-09,21:01:07.000,313,11079788,-795,0,1668027666,13025.174363799997,183.7658138400002,54493.21743024
2022-11-09,21:01:08.000,313,11079847,-795,0,1668027667,13025.201309039992,183.87155078999785,54493.26634008
2022-11-09,21:01:09.000,313,11079740,-795,0,1668027668,13025.214781659997,183.89974731000257,54493.28730144
2022-11-09,21:01:10.000,313,11079949,-795,0,1668027669,13025.248463210002,183.82220688000234,54493.16153328001
2022-11-09,21:01:11.000,313,11079776,-795,0,1668027670,13025.120473319992,183.7658138400002,54493.308262800005
2022-11-09,21:01:12.000,313,11079855,-795,0,1668027671,13025.019428669992,183.85745252999914,54492.96589392001
2022-11-09,21:01:13.000,313,11079752,-795,0,1668027672,13025.066582840002,183.80810862000362,54493.06371360001
2022-11-09,21:01:14.000,313,11079916,-795,0,1668027673,13025.160891179992,183.85745252999914,54493.091662080005
2022-11-09,21:01:15.000,313,11079846,-795,0,1668027674,13025.113737009997,183.83630514000106,54493.28730144
2022-11-09,21:01:16.000,313,11079810,-795,0,1668027675,13025.127209630002,183.85040339999978,54493.24537872
2022-11-09,21:01:17.000,313,11079826,-795,0,1668027676,13025.080055459992,183.94909121999808,54493.11262344001
2022-11-09,21:01:18.000,313,11079955,-795,0,1668027677,13025.059846529992,183.7658138400002,54493.11961056
2022-11-09,21:01:19.000,313,11079901,-795,0,1668027678,13025.080055459992,183.87155078999785,54493.0986492
2022-11-09,21:01:20.000,313,11079962,-795,0,1668027679,13025.086791770002,183.80810862000362,54493.21743024
2022-11-09,21:01:21.000,313,11079927,-795,0,1668027680,13025.120473319992,183.85040339999978,54493.2383916
2022-11-09,21:01:22.000,313,11079875,-795,0,1668027681,13025.026164980001,183.97023861000343,54493.06371360001
2022-11-09,21:01:23.000,313,11079786,-795,0,1668027682,13025.026164980001,183.8926981800032,54493.11262344001
2022-11-09,21:01:24.000,313,11079924,-795,0,1668027683,13025.093528079997,183.85745252999914,54493.39210824
2022-11-09,21:01:25.000,313,11079980,-795,0,1668027684,13025.073319149997,183.8645016599985,54493.11262344001
2022-11-09,21:01:26.000,313,11079888,-795,0,1668027685,13025.032901289997,183.88564905000385,54492.923971200005
2022-11-09,21:01:27.000,313,11079859,-795,0,1668027686,13025.012692359996,183.7799120999989,54493.00082952
2022-11-09,21:01:28.000,313,11079890,-795,0,1668027687,13024.958801879991,183.8926981800032,54493.07070072
2022-11-09,21:01:29.000,313,11079914,-795,0,1668027688,13025.026164980001,183.8785999200045,54493.140571920005
2022-11-09,21:01:30.000,313,11079791,-795,0,1668027689,13025.046373910001,183.7940103600049,54493.18249464001
2022-11-09,21:01:31.000,313,11079662,-795,0,1668027690,13025.086791770002,183.78696122999827,54493.16153328001
2022-11-09,21:01:32.000,313,11079917,-795,0,1668027691,13024.925120330001,183.8292560100017,54493.091662080005
2022-11-09,21:01:33.000,313,11079781,-795,0,1668027692,13025.039637599992,183.87155078999785,54493.210443120006
2022-11-09,21:01:34.000,313,11079764,-795,0,1668027693,13025.160891179992,183.85745252999914,54493.0986492
2022-11-09,21:01:35.000,313,11079702,-795,0,1668027694,13025.073319149997,183.81515775000298,54493.18249464001
2022-11-09,21:01:36.000,313,11079837,-795,0,1668027695,13024.979010809991,183.77286296999955,54492.8890356
2022-11-09,21:01:37.000,313,11079682,-795,0,1668027696,13024.965538190001,183.87155078999785,54492.96589392001
2022-11-09,21:01:38.000,313,11079788,-795,0,1668027697,13025.086791770002,183.7799120999989,54493.189481760004
2022-11-09,21:01:39.000,313,11079757,-795,0,1668027698,13025.039637599992,183.7940103600049,54493.14755904
2022-11-09,21:01:40.000,313,11079605,-795,0,1668027699,13025.093528079997,183.92794383,54493.17550752
2022-11-09,21:01:41.000,313,11079808,-795,0,1668027700,13025.100264389992,183.7799120999989,54493.14755904
2022-11-09,21:01:42.000,313,11079803,-795,0,1668027701,13024.979010809991,183.72351906000404,54493.140571920005
2022-11-09,21:01:43.000,313,11080009,-795,0,1668027702,13024.958801879991,183.71646993000468,54492.96589392001
2022-11-09,21:01:44.000,313,11079723,-795,0,1668027703,13024.898175089991,183.7940103600049,54493.021790880004
2022-11-09,21:01:45.000,313,11079855,-795,0,1668027704,13025.039637599992,183.71646993000468,54493.12659768
2022-11-09,21:01:46.000,313,11079826,-795,0,1668027705,13025.107000700002,183.77286296999955,54493.1685204
2022-11-09,21:01:47.000,313,11079804,-795,0,1668027706,13024.911647709996,183.7658138400002,54493.05672648
2022-11-09,21:01:48.000,313,11079888,-795,0,1668027707,13024.972274499996,183.82220688000234,54492.91698408001
2022-11-09,21:01:49.000,313,11079548,-795,0,1668027708,13025.005956050001,183.77286296999955,54493.08467496001
2022-11-09,21:01:50.000,313,11079729,-795,0,1668027709,13025.026164980001,183.77286296999955,54493.17550752
2022-11-09,21:01:51.000,313,11079917,-795,0,1668027710,13025.073319149997,183.60368385000038,54493.11262344001
2022-11-09,21:01:52.000,313,11079772,-795,0,1668027711,13025.113737009997,183.6812242800006,54492.91698408001
2022-11-09,21:01:53.000,313,11079814,-795,0,1668027712,13024.938592949991,183.75171558000147,54492.86807424001
2022-11-09,21:01:54.000,313,11079834,-795,0,1668027713,13025.127209630002,183.70237166999868,54493.15454616001
2022-11-09,21:01:55.000,313,11079795,-795,0,1668027714,13025.032901289997,183.63892950000445,54493.091662080005
2022-11-09,21:01:56.000,313,11079874,-795,0,1668027715,13025.012692359996,183.72351906000404,54493.0986492
2022-11-09,21:01:57.000,313,11080050,-795,0,1668027716,13025.073319149997,183.65302776000317,54492.923971200005
2022-11-09,21:01:58.000,313,11079801,-795,0,1668027717,13025.066582840002,183.70237166999868,54492.91698408001
2022-11-09,21:01:59.000,313,11079818,-795,0,1668027718,13025.133945939997,183.73761732000276,54493.03576512001
2022-11-09,21:02:00.000,313,11079774,-795,0,1668027719,13025.093528079997,183.71646993000468,54492.91698408001
2022-11-09,21:02:01.000,313,11079838,-795,0,1668027720,13025.066582840002,183.6812242800006,54492.94493256001
2022-11-09,21:02:02.000,313,11079758,-795,0,1668027721,13025.201309039992,183.74466645000211,54492.96589392001
2022-11-09,21:02:03.000,313,11079965,-795,0,1668027722,13025.187836420002,183.73761732000276,54492.96589392001
2022-11-09,21:02:04.000,313,11079943,-795,0,1668027723,13025.228254280002,183.80810862000362,54492.854100000004
2022-11-09,21:02:05.000,313,11079894,-795,0,1668027724,13025.167627490002,183.73761732000276,54493.07768784
2022-11-09,21:02:06.000,313,11080050,-795,0,1668027725,13025.255199519997,183.6671260200019,54492.90300984
2022-11-09,21:02:07.000,313,11079720,-795,0,1668027726,13025.221517969992,183.7658138400002,54493.04973936
2022-11-09,21:02:08.000,313,11079955,-755,0,1668027727,13025.228254280002,183.80810862000362,54492.7842288
2022-11-09,21:02:09.000,313,11079788,-795,0,1668027728,13025.160891179992,183.75876471000083,54492.69339624
2022-11-09,21:02:10.000,313,11079936,-795,0,1668027729,13025.208045350002,183.82220688000234,54492.95191968
2022-11-09,21:02:11.000,313,11079692,-795,0,1668027730,13025.208045350002,183.73761732000276,54492.88204848
2022-11-09,21:02:12.000,313,11079998,-795,0,1668027731,13025.282144759993,183.75876471000083,54492.88204848
2022-11-09,21:02:13.000,313,11079855,-795,0,1668027732,13025.315826309998,183.6671260200019,54492.96589392001
2022-11-09,21:02:14.000,313,11079816,-795,0,1668027733,13025.342771549993,183.8645016599985,54492.90300984
2022-11-09,21:02:15.000,313,11079869,-795,0,1668027734,13025.288881070002,183.70942079999804,54492.99384240001
2022-11-09,21:02:16.000,313,11079886,-795,0,1668027735,13025.268672140002,183.7658138400002,54492.95191968
2022-11-09,21:02:17.000,313,11079927,-795,0,1668027736,13025.234990589997,183.80105949000426,54492.73531896
2022-11-09,21:02:18.000,313,11079900,-795,0,1668027737,13025.295617379998,183.93499295999936,54492.923971200005
2022-11-09,21:02:19.000,313,11079771,-795,0,1668027738,13025.410134649988,183.7658138400002,54493.07070072
2022-11-09,21:02:20.000,313,11079847,-795,0,1668027739,13025.423607269993,183.81515775000298,54493.07070072
2022-11-09,21:02:21.000,313,11079843,-795,0,1668027740,13025.430343579988,183.7799120999989,54493.07070072
2022-11-09,21:02:22.000,313,11080016,-795,0,1668027741,13025.383189409993,183.75876471000083,54492.83313864
2022-11-09,21:02:23.000,313,11079793,-795,0,1668027742,13025.430343579988,183.67417515000125,54492.84012576
2022-11-09,21:02:24.000,313,11079945,-795,0,1668027743,13025.389925719988,183.84335427000042,54493.16153328001
2022-11-09,21:02:25.000,313,11080149,-795,0,1668027744,13025.484234059993,183.84335427000042,54493.259352960005
2022-11-09,21:02:26.000,313,11079626,-795,0,1668027745,13025.457288819998,183.84335427000042,54493.091662080005
2022-11-09,21:02:27.000,313,11079746,-795,0,1668027746,13025.490970369989,183.88564905000385,54492.94493256001
2022-11-09,21:02:28.000,313,11079916,-795,0,1668027747,13025.531388229989,183.8292560100017,54493.23140448001
2022-11-09,21:02:29.000,313,11080055,-795,0,1668027748,13025.295617379998,183.90679644000193,54492.79820304001
2022-11-09,21:02:30.000,313,11079927,-795,0,1668027749,13025.517915609998,183.88564905000385,54493.08467496001
2022-11-09,21:02:31.000,313,11079863,-755,0,1668027750,13025.551597159989,183.80810862000362,54493.14755904
2022-11-09,21:02:32.000,313,11079816,-795,0,1668027751,13025.484234059993,184.03368077999767,54492.89602272001
2022-11-09,21:02:33.000,313,11079747,-795,0,1668027752,13025.423607269993,184.0266316499983,54492.805190160005
2022-11-09,21:02:34.000,313,11079748,-795,0,1668027753,13025.511179299989,184.0266316499983,54493.0986492
2022-11-09,21:02:35.000,313,11080011,-795,0,1668027754,13025.511179299989,183.97023861000343,54493.15454616001
2022-11-09,21:02:36.000,313,11079782,-795,0,1668027755,13025.524651919994,183.94909121999808,54493.03576512001
2022-11-09,21:02:37.000,313,11079897,-795,0,1668027756,13025.477497749998,183.94204208999872,54492.90999696
2022-11-09,21:02:38.000,313,11079796,-795,0,1668027757,13025.470761439989,183.8926981800032,54492.9589068
2022-11-09,21:02:39.000,313,11079815,-795,0,1668027758,13025.592015019989,183.87155078999785,54492.972881040005
2022-11-09,21:02:40.000,313,11079903,-795,0,1668027759,13025.538124539999,183.84335427000042,54493.03576512001
2022-11-09,21:02:41.000,313,11079953,-795,0,1668027760,13025.477497749998,183.94909121999808,54492.95191968
2022-11-09,21:02:42.000,313,11079966,-795,0,1668027761,13025.598751329999,183.98433687000215,54492.83313864
2022-11-09,21:02:43.000,313,11079863,-795,0,1668027762,13025.551597159989,183.8785999200045,54493.01480376001
2022-11-09,21:02:44.000,313,11079787,-795,0,1668027763,13025.524651919994,184.0125333899996,54493.03576512001
2022-11-09,21:02:45.000,313,11079730,-795,0,1668027764,13025.639169189999,183.97023861000343,54493.04973936
2022-11-09,21:02:46.000,313,11079929,-795,0,1668027765,13025.470761439989,183.94909121999808,54492.99384240001
2022-11-09,21:02:47.000,313,11079705,-795,0,1668027766,13025.538124539999,183.85040339999978,54493.1685204
2022-11-09,21:02:48.000,313,11080023,-795,0,1668027767,13025.511179299989,184.14646686000196,54493.021790880004
2022-11-09,21:02:49.000,313,11079849,-795,0,1668027768,13025.464025129993,183.98433687000215,54492.86108712
2022-11-09,21:02:50.000,313,11079668,-795,0,1668027769,13025.565069779994,183.99843513000087,54493.04973936
2022-11-09,21:02:51.000,313,11079897,-795,0,1668027770,13025.618960259999,184.04777904000366,54493.20345600001
2022-11-09,21:02:52.000,313,11079776,-795,0,1668027771,13025.490970369989,183.9772877400028,54493.15454616001
2022-11-09,21:02:53.000,313,11079738,-795,0,1668027772,13025.645905499994,184.0266316499983,54493.308262800005
2022-11-09,21:02:54.000,313,11079662,-795,0,1668027773,13025.571806089989,183.96318948000408,54493.189481760004
2022-11-09,21:02:55.000,313,11079797,-795,0,1668027774,13025.625696569994,184.06187730000238,54493.32922416001
2022-11-09,21:02:56.000,313,11079924,-795,0,1668027775,13025.490970369989,184.04777904000366,54493.140571920005
2022-11-09,21:02:57.000,313,11079964,-795,0,1668027776,13025.531388229989,184.05482817000302,54493.13358480001
2022-11-09,21:02:58.000,313,11079928,-795,0,1668027777,13025.592015019989,184.0125333899996,54493.20345600001
2022-11-09,21:02:59.000,313,11080013,-795,0,1668027778,13025.558333469999,184.0266316499983,54493.23140448001
2022-11-09,21:03:00.000,313,11080044,-795,0,1668027779,13025.585278709994,184.04777904000366,54493.28031432001
2022-11-09,21:03:01.000,313,11079895,-795,0,1668027780,13025.524651919994,183.91384557000129,54493.18249464001
2022-11-09,21:03:02.000,313,11079838,-795,0,1668027781,13025.484234059993,183.8926981800032,54493.29428856
2022-11-09,21:03:03.000,313,11079812,-795,0,1668027782,13025.484234059993,183.94204208999872,54493.12659768
2022-11-09,21:03:04.000,313,11079788,-795,0,1668027783,13025.497706679998,184.03368077999767,54493.13358480001
2022-11-09,21:03:05.000,313,11079848,-795,0,1668027784,13025.531388229989,184.00548426000023,54493.028778
2022-11-09,21:03:06.000,313,11079853,-795,0,1668027785,13025.490970369989,183.94204208999872,54493.21743024
2022-11-09,21:03:07.000,313,11079851,-795,0,1668027786,13025.517915609998,183.87155078999785,54493.140571920005
2022-11-09,21:03:08.000,313,11079957,-795,0,1668027787,13025.477497749998,183.9772877400028,54493.30127568001
2022-11-09,21:03:09.000,313,11079831,-795,0,1668027788,13025.538124539999,184.03368077999767,54493.20345600001
2022-11-09,21:03:10.000,313,11079757,-795,0,1668027789,13025.504442989994,183.99843513000087,54493.25236584001
2022-11-09,21:03:11.000,313,11079776,-795,0,1668027790,13025.457288819998,183.9913860000015,54493.18249464001
2022-11-09,21:03:12.000,313,11079864,-795,0,1668027791,13025.504442989994,183.99843513000087,54493.07070072
2022-11-09,21:03:13.000,313,11079810,-795,0,1668027792,13025.383189409993,183.95614035000472,54493.091662080005
2022-11-09,21:03:14.000,313,11079860,-795,0,1668027793,13025.544860849994,183.9772877400028,54492.82615152001
2022-11-09,21:03:15.000,313,11079790,-795,0,1668027794,13025.490970369989,183.8926981800032,54493.23140448001
2022-11-09,21:03:16.000,313,11079724,-795,0,1668027795,13025.497706679998,183.94204208999872,54493.021790880004
2022-11-09,21:03:17.000,313,11079825,-795,0,1668027796,13025.558333469999,183.93499295999936,54493.08467496001
2022-11-09,21:03:18.000,313,11079860,-795,0,1668027797,13025.356244169998,183.94204208999872,54492.90999696
2022-11-09,21:03:19.000,313,11079871,-795,0,1668027798,13025.437079889998,184.0125333899996,54492.93095832
2022-11-09,21:03:20.000,313,11079662,-795,0,1668027799,13025.457288819998,183.85745252999914,54492.93794544
2022-11-09,21:03:21.000,313,11079812,-795,0,1668027800,13025.511179299989,183.89974731000257,54492.77724168001
2022-11-09,21:03:22.000,313,11079819,-795,0,1668027801,13025.396662029998,183.94909121999808,54493.06371360001
2022-11-09,21:03:23.000,313,11079944,-795,0,1668027802,13025.457288819998,183.94909121999808,54493.11262344001
2022-11-09,21:03:24.000,313,11079910,-795,0,1668027803,13025.490970369989,183.85040339999978,54492.81916440001
2022-11-09,21:03:25.000,313,11079740,-795,0,1668027804,13025.470761439989,183.81515775000298,54492.81916440001
2022-11-09,21:03:26.000,313,11079946,-795,0,1668027805,13025.497706679998,183.85745252999914,54492.96589392001
2022-11-09,21:03:27.000,313,11079975,-795,0,1668027806,13025.490970369989,183.8645016599985,54492.8890356
2022-11-09,21:03:28.000,313,11079692,-795,0,1668027807,13025.477497749998,183.73761732000276,54492.77724168001
2022-11-09,21:03:29.000,313,11079755,-795,0,1668027808,13025.443816199993,183.80105949000426,54492.79820304001
2022-11-09,21:03:30.000,313,11079857,-795,0,1668027809,13025.490970369989,183.84335427000042,54492.89602272001
2022-11-09,21:03:31.000,313,11079828,-795,0,1668027810,13025.544860849994,183.82220688000234,54492.84711288001
2022-11-09,21:03:32.000,313,11079792,-795,0,1668027811,13025.592015019989,183.83630514000106,54492.72833184001
2022-11-09,21:03:33.000,313,11079714,-795,0,1668027812,13025.63243287999,183.8926981800032,54492.90300984
2022-11-09,21:03:34.000,313,11079826,-795,0,1668027813,13025.625696569994,183.93499295999936,54492.74230608
2022-11-09,21:03:35.000,313,11079810,-795,0,1668027814,13025.65264180999,183.97023861000343,54492.74929320001
2022-11-09,21:03:36.000,313,11079814,-795,0,1668027815,13025.464025129993,184.0407299100043,54492.6444864
2022-11-09,21:03:37.000,313,11079859,-795,0,1668027816,13025.437079889998,184.00548426000023,54492.7842288
2022-11-09,21:03:38.000,313,11079937,-795,0,1668027817,13025.504442989994,183.98433687000215,54492.89602272001
2022-11-09,21:03:39.000,313,11079862,-795,0,1668027818,13025.416870959998,183.98433687000215,54492.98685528001
2022-11-09,21:03:40.000,313,11079713,-795,0,1668027819,13025.477497749998,183.91384557000129,54492.98685528001
2022-11-09,21:03:41.000,313,11079773,-795,0,1668027820,13025.464025129993,183.93499295999936,54492.93794544
2022-11-09,21:03:42.000,313,11079807,-795,0,1668027821,13025.450552509988,183.9772877400028,54492.805190160005
2022-11-09,21:03:43.000,313,11079784,-795,0,1668027822,13025.497706679998,183.96318948000408,54492.79121592
2022-11-09,21:03:44.000,313,11079844,-795,0,1668027823,13025.477497749998,183.9913860000015,54492.94493256001
2022-11-09,21:03:45.000,313,11079732,-795,0,1668027824,13025.524651919994,183.97023861000343,54492.9589068
2022-11-09,21:03:46.000,313,11079886,-795,0,1668027825,13025.464025129993,183.9913860000015,54492.93794544
2022-11-09,21:03:47.000,313,11079882,-795,0,1668027826,13025.538124539999,183.9772877400028,54492.93794544
2022-11-09,21:03:48.000,313,11079786,-795,0,1668027827,13025.531388229989,183.95614035000472,54493.00082952
2022-11-09,21:03:49.000,313,11079712,-795,0,1668027828,13025.504442989994,183.9772877400028,54492.8890356
2022-11-09,21:03:50.000,313,11079781,-795,0,1668027829,13025.470761439989,183.97023861000343,54492.90999696
2022-11-09,21:03:51.000,313,11079859,-795,0,1668027830,13025.578542399999,184.00548426000023,54493.11262344001
2022-11-09,21:03:52.000,313,11079847,-795,0,1668027831,13025.517915609998,183.9913860000015,54492.88204848
2022-11-09,21:03:53.000,313,11079832,-795,0,1668027832,13025.592015019989,183.9913860000015,54492.88204848
2022-11-09,21:03:54.000,313,11079835,-795,0,1668027833,13025.65264180999,183.99843513000087,54493.01480376001
2022-11-09,21:03:55.000,313,11079814,-795,0,1668027834,13025.598751329999,183.94909121999808,54492.93794544
2022-11-09,21:03:56.000,313,11079741,-795,0,1668027835,13025.605487639994,183.95614035000472,54492.96589392001
2022-11-09,21:03:57.000,313,11079801,-795,0,1668027836,13025.578542399999,184.00548426000023,54492.82615152001
2022-11-09,21:03:58.000,313,11079809,-795,0,1668027837,13025.625696569994,183.94204208999872,54492.88204848
2022-11-09,21:03:59.000,313,11079829,-795,0,1668027838,13025.666114429994,183.9913860000015,54492.84711288001
2022-11-09,21:04:00.000,313,11079843,-795,0,1668027839,13025.659378119999,183.90679644000193,54492.84711288001
2022-11-09,21:04:01.000,313,11079840,-795,0,1668027840,13025.625696569994,183.9772877400028,54492.94493256001
2022-11-09,21:04:02.000,313,11079825,-795,0,1668027841,13025.598751329999,183.96318948000408,54492.82615152001
2022-11-09,21:04:03.000,313,11079873,-795,0,1668027842,13025.65264180999,183.96318948000408,54492.875061360006
2022-11-09,21:04:04.000,313,11079831,-795,0,1668027843,13025.67285073999,183.90679644000193,54493.00082952
2022-11-09,21:04:05.000,313,11079829,-795,0,1668027844,13025.61222394999,183.94909121999808,54492.93095832
2022-11-09,21:04:06.000,313,11079642,-795,0,1668027845,13025.666114429994,183.89974731000257,54492.76326744
2022-11-09,21:04:07.000,313,11079836,-795,0,1668027846,13025.592015019989,183.8926981800032,54492.79121592
2022-11-09,21:04:08.000,313,11079906,-795,0,1668027847,13025.61222394999,183.96318948000408,54492.79121592
2022-11-09,21:04:09.000,313,11079767,-795,0,1668027848,13025.65264180999,183.95614035000472,54492.972881040005
2022-11-09,21:04:10.000,313,11079698,-795,0,1668027849,13025.67958705,183.92089470000064,54492.90999696
2022-11-09,21:04:11.000,313,11079880,-795,0,1668027850,13025.67958705,183.87155078999785,54492.97986816
2022-11-09,21:04:12.000,313,11079898,-795,0,1668027851,13025.666114429994,183.8785999200045,54492.90300984
2022-11-09,21:04:13.000,313,11079786,-795,0,1668027852,13025.746950149995,183.8645016599985,54493.03576512001
2022-11-09,21:04:14.000,313,11079814,-795,0,1668027853,13025.74021384,183.92794383,54493.028778
2022-11-09,21:04:15.000,313,11079875,-795,0,1668027854,13025.80084063,183.97023861000343,54493.07070072
2022-11-09,21:04:16.000,313,11079865,-795,0,1668027855,13025.746950149995,183.8926981800032,54493.12659768
2022-11-09,21:04:17.000,313,11079822,-795,0,1668027856,13025.69305966999,183.94204208999872,54492.89602272001
2022-11-09,21:04:18.000,313,11079820,-795,0,1668027857,13025.69305966999,183.94204208999872,54493.01480376001
2022-11-09,21:04:19.000,313,11079801,-795,0,1668027858,13025.87494003999,183.92794383,54493.13358480001
2022-11-09,21:04:20.000,313,11079838,-795,0,1668027859,13025.67285073999,183.8926981800032,54492.7842288
2022-11-09,21:04:21.000,313,11079834,-795,0,1668027860,13025.847994799995,183.96318948000408,54493.28730144
2022-11-09,21:04:22.000,313,11079726,-795,0,1668027861,13025.84125849,183.95614035000472,54493.210443120006
2022-11-09,21:04:23.000,313,11079899,-795,0,1668027862,13025.84125849,183.92794383,54493.01480376001
2022-11-09,21:04:24.000,313,11079891,-795,0,1668027863,13025.79410431999,183.94204208999872,54492.86807424001
2022-11-09,21:04:25.000,313,11079882,-795,0,1668027864,13025.71326859999,183.95614035000472,54493.028778
2022-11-09,21:04:26.000,313,11079883,-795,0,1668027865,13025.888412659995,183.96318948000408,54493.11262344001
2022-11-09,21:04:27.000,313,11079826,-795,0,1668027866,13025.847994799995,183.9772877400028,54493.15454616001
2022-11-09,21:04:28.000,313,11079920,-795,0,1668027867,13025.90188528,183.91384557000129,54493.07768784
2022-11-09,21:04:29.000,313,11079820,-795,0,1668027868,13025.79410431999,183.96318948000408,54492.93095832
2022-11-09,21:04:30.000,313,11079860,-795,0,1668027869,13025.807576939995,183.92794383,54493.10563632
2022-11-09,21:04:31.000,313,11079833,-795,0,1668027870,13025.89514896999,183.98433687000215,54493.10563632
2022-11-09,21:04:32.000,313,11079769,-795,0,1668027871,13025.73347752999,183.96318948000408,54493.00781664
2022-11-09,21:04:33.000,313,11079872,-795,0,1668027872,13025.79410431999,183.91384557000129,54493.00082952
2022-11-09,21:04:34.000,313,11079741,-795,0,1668027873,13025.86146742,183.96318948000408,54493.11262344001
2022-11-09,21:04:35.000,313,11079862,-795,0,1668027874,13025.868203729995,183.91384557000129,54493.10563632
2022-11-09,21:04:36.000,313,11079836,-795,0,1668027875,13025.847994799995,183.97023861000343,54493.01480376001
2022-11-09,21:04:37.000,313,11079769,-795,0,1668027876,13025.79410431999,183.92089470000064,54492.91698408001
2022-11-09,21:04:38.000,313,11079888,-795,0,1668027877,13025.72000491,183.91384557000129,54492.81217728
2022-11-09,21:04:39.000,313,11079888,-795,0,1668027878,13025.76042277,183.8645016599985,54492.91698408001
2022-11-09,21:04:40.000,313,11079827,-795,0,1668027879,13025.787368009995,183.89974731000257,54492.90300984
2022-11-09,21:04:41.000,313,11079764,-795,0,1668027880,13025.76042277,183.8785999200045,54492.81916440001
2022-11-09,21:04:42.000,313,11079762,-795,0,1668027881,13025.807576939995,183.87155078999785,54492.86108712
2022-11-09,21:04:43.000,313,11079791,-795,0,1668027882,13025.7806317,183.85745252999914,54492.83313864
2022-11-09,21:04:44.000,313,11079860,-795,0,1668027883,13025.81431324999,183.81515775000298,54492.99384240001
2022-11-09,21:04:45.000,313,11079793,-795,0,1668027884,13025.84125849,183.7940103600049,54492.97986816
2022-11-09,21:04:46.000,313,11079776,-795,0,1668027885,13025.827785869995,183.8645016599985,54492.90999696
2022-11-09,21:04:47.000,313,11079837,-755,0,1668027886,13025.787368009995,183.83630514000106,54492.86807424001
2022-11-09,21:04:48.000,313,11079830,-795,0,1668027887,13025.807576939995,183.85040339999978,54492.86807424001
2022-11-09,21:04:49.000,313,11079806,-795,0,1668027888,13025.787368009995,183.84335427000042,54493.028778
2022-11-09,21:04:50.000,313,11079789,-795,0,1668027889,13025.85473110999,183.82220688000234,54493.021790880004
2022-11-09,21:04:51.000,313,11079721,-795,0,1668027890,13025.73347752999,183.85745252999914,54492.923971200005
2022-11-09,21:04:52.000,313,11079861,-795,0,1668027891,13025.82104956,183.83630514000106,54492.90300984
2022-11-09,21:04:53.000,313,11079828,-795,0,1668027892,13025.88167635,183.82220688000234,54492.81217728
2022-11-09,21:04:54.000,313,11079804,-795,0,1668027893,13025.908621589995,183.7799120999989,54492.82615152001
2022-11-09,21:04:55.000,313,11079822,-795,0,1668027894,13025.87494003999,183.81515775000298,54492.90300984
2022-11-09,21:04:56.000,313,11079751,-795,0,1668027895,13025.787368009995,183.8926981800032,54492.84012576
2022-11-09,21:04:57.000,313,11079870,-795,0,1668027896,13025.79410431999,183.80105949000426,54492.91698408001
2022-11-09,21:04:58.000,313,11079818,-795,0,1668027897,13025.888412659995,183.80810862000362,54492.923971200005
2022-11-09,21:04:59.000,313,11079822,-795,0,1668027898,13025.83452217999,183.80810862000362,54493.01480376001
2022-11-09,21:05:00.000,313,11079843,-795,0,1668027899,13025.88167635,183.80105949000426,54492.96589392001
2022-11-09,21:05:01.000,313,11079898,-795,0,1668027900,13025.847994799995,183.7799120999989,54492.91698408001
2022-11-09,21:05:02.000,313,11079867,-795,0,1668027901,13025.76042277,183.8292560100017,54492.77724168001
2022-11-09,21:05:03.000,313,11079753,-795,0,1668027902,13025.7806317,183.78696122999827,54492.90999696
2022-11-09,21:05:04.000,313,11079863,-795,0,1668027903,13025.847994799995,183.7940103600049,54492.90300984
2022-11-09,21:05:05.000,313,11079760,-795,0,1668027904,13025.75368645999,183.75171558000147,54492.91698408001
2022-11-09,21:05:06.000,313,11079898,-795,0,1668027905,13025.7806317,183.81515775000298,54492.86108712
2022-11-09,21:05:07.000,313,11079809,-795,0,1668027906,13025.84125849,183.7799120999989,54492.89602272001
2022-11-09,21:05:08.000,313,11079753,-795,0,1668027907,13025.88167635,183.77286296999955,54492.972881040005
2022-11-09,21:05:09.000,313,11079811,-795,0,1668027908,13025.80084063,183.7658138400002,54492.93095832
2022-11-09,21:05:10.000,313,11079888,-795,0,1668027909,13025.88167635,183.78696122999827,54492.90999696
2022-11-09,21:05:11.000,313,11079783,-795,0,1668027910,13025.787368009995,183.7658138400002,54493.028778
2022-11-09,21:05:12.000,313,11079831,-795,0,1668027911,13025.787368009995,183.75876471000083,54492.84711288001
2022-11-09,21:05:13.000,313,11079845,-795,0,1668027912,13025.80084063,183.7658138400002,54492.923971200005
2022-11-09,21:05:14.000,313,11079917,-795,0,1668027913,13025.91535789999,183.7940103600049,54493.00781664
2022-11-09,21:05:15.000,313,11079784,-795,0,1668027914,13025.93556682999,183.7940103600049,54493.01480376001
2022-11-09,21:05:16.000,313,11079801,-795,0,1668027915,13025.91535789999,183.72351906000404,54493.06371360001
2022-11-09,21:05:17.000,313,11079785,-795,0,1668027916,13025.87494003999,183.77286296999955,54492.93794544
2022-11-09,21:05:18.000,313,11079794,-795,0,1668027917,13025.787368009995,183.75171558000147,54492.67942200001
2022-11-09,21:05:19.000,313,11079867,-795,0,1668027918,13025.7806317,183.7305681900034,54492.77025456
2022-11-09,21:05:20.000,313,11079791,-795,0,1668027919,13025.847994799995,183.7658138400002,54492.84012576
2022-11-09,21:05:21.000,313,11079881,-795,0,1668027920,13025.787368009995,183.77286296999955,54492.7842288
2022-11-09,21:05:22.000,313,11079830,-795,0,1668027921,13025.77389538999,183.78696122999827,54492.77025456
2022-11-09,21:05:23.000,313,11079841,-795,0,1668027922,13025.807576939995,183.7305681900034,54492.7842288
2022-11-09,21:05:24.000,313,11079898,-795,0,1668027923,13025.79410431999,183.80810862000362,54492.707370480006
2022-11-09,21:05:25.000,313,11079838,-795,0,1668027924,13025.80084063,183.7799120999989,54492.65846064001
2022-11-09,21:05:26.000,313,11079775,-795,0,1668027925,13025.83452217999,183.77286296999955,54492.972881040005
2022-11-09,21:05:27.000,313,11079878,-795,0,1668027926,13025.85473110999,183.75876471000083,54492.95191968
2022-11-09,21:05:28.000,313,11079848,-795,0,1668027927,13025.79410431999,183.85745252999914,54492.77724168001
2022-11-09,21:05:29.000,313,11079901,-795,0,1668027928,13025.75368645999,183.82220688000234,54492.86108712
2022-11-09,21:05:30.000,313,11079814,-795,0,1668027929,13025.94230314,183.84335427000042,54492.79820304001
2022-11-09,21:05:31.000,313,11079781,-795,0,1668027930,13025.87494003999,183.89974731000257,54492.95191968
2022-11-09,21:05:32.000,313,11079873,-795,0,1668027931,13025.89514896999,183.8645016599985,54492.72833184001
2022-11-09,21:05:33.000,313,11079837,-795,0,1668027932,13025.91535789999,183.90679644000193,54492.93794544
2022-11-09,21:05:34.000,313,11079926,-795,0,1668027933,13025.868203729995,183.89974731000257,54492.83313864
2022-11-09,21:05:35.000,313,11079784,-795,0,1668027934,13025.847994799995,183.91384557000129,54492.88204848
2022-11-09,21:05:36.000,313,11079859,-795,0,1668027935,13025.83452217999,183.95614035000472,54492.84711288001
2022-11-09,21:05:37.000,313,11079769,-795,0,1668027936,13025.888412659995,183.8292560100017,54492.81217728
2022-11-09,21:05:38.000,313,11079822,-795,0,1668027937,13025.888412659995,183.89974731000257,54492.95191968
2022-11-09,21:05:39.000,313,11079831,-795,0,1668027938,13025.87494003999,183.82220688000234,54493.021790880004
2022-11-09,21:05:40.000,313,11079919,-795,0,1668027939,13025.888412659995,183.78696122999827,54493.01480376001
2022-11-09,21:05:41.000,313,11079808,-795,0,1668027940,13025.982721,183.81515775000298,54492.99384240001
2022-11-09,21:05:42.000,313,11079850,-795,0,1668027941,13025.90188528,183.80105949000426,54492.79121592
2022-11-09,21:05:43.000,313,11079834,-795,0,1668027942,13026.00292993,183.71646993000468,54492.86108712
2022-11-09,21:05:44.000,313,11079817,-795,0,1668027943,13025.97598468999,183.77286296999955,54492.97986816
2022-11-09,21:05:45.000,313,11079818,-795,0,1668027944,13026.01640254999,183.7658138400002,54492.95191968
2022-11-09,21:05:46.000,313,11079863,-795,0,1668027945,13025.93556682999,183.80105949000426,54492.79121592
2022-11-09,21:05:47.000,313,11079863,-795,0,1668027946,13025.95577575999,183.75171558000147,54492.854100000004
2022-11-09,21:05:48.000,313,11079868,-795,0,1668027947,13025.93556682999,183.7799120999989,54492.79820304001
2022-11-09,21:05:49.000,313,11079806,-795,0,1668027948,13026.090501959996,183.75876471000083,54492.972881040005
2022-11-09,21:05:50.000,313,11079908,-795,0,1668027949,13025.969248379995,183.7305681900034,54493.01480376001
2022-11-09,21:05:51.000,313,11079690,-795,0,1668027950,13026.050084099996,183.77286296999955,54492.91698408001
2022-11-09,21:05:52.000,313,11079856,-795,0,1668027951,13025.908621589995,183.73761732000276,54492.7842288
2022-11-09,21:05:53.000,313,11079787,-795,0,1668027952,13025.93556682999,183.7940103600049,54492.84711288001
2022-11-09,21:05:54.000,313,11079787,-795,0,1668027953,13026.050084099996,183.74466645000211,54493.05672648
2022-11-09,21:05:55.000,313,11079902,-795,0,1668027954,13026.12418351,183.75876471000083,54493.12659768
2022-11-09,21:05:56.000,313,11079889,-795,0,1668027955,13026.01640254999,183.81515775000298,54493.042752240006
2022-11-09,21:05:57.000,313,11079789,-795,0,1668027956,13026.070293029996,183.75876471000083,54493.06371360001
2022-11-09,21:05:58.000,313,11079933,-795,0,1668027957,13026.009666239996,183.7799120999989,54492.854100000004
2022-11-09,21:05:59.000,313,11079947,-795,0,1668027958,13025.96251207,183.74466645000211,54492.83313864
2022-11-09,21:06:00.000,313,11079849,-795,0,1668027959,13025.928830519995,183.7305681900034,54492.82615152001
2022-11-09,21:06:01.000,313,11079852,-795,0,1668027960,13025.99619361999,183.74466645000211,54492.8890356
2022-11-09,21:06:02.000,313,11079865,-795,0,1668027961,13025.99619361999,183.71646993000468,54492.95191968
2022-11-09,21:06:03.000,313,11079924,-795,0,1668027962,13025.989457309995,183.80810862000362,54492.9589068
2022-11-09,21:06:04.000,313,11079732,-795,0,1668027963,13026.03661147999,183.80810862000362,54492.93794544
2022-11-09,21:06:05.000,313,11079835,-795,0,1668027964,13026.05682040999,183.7305681900034,54492.97986816
2022-11-09,21:06:06.000,313,11079801,-795,0,1668027965,13025.989457309995,183.7658138400002,54492.84012576
2022-11-09,21:06:07.000,313,11079917,-795,0,1668027966,13025.95577575999,183.84335427000042,54492.89602272001
2022-11-09,21:06:08.000,313,11079784,-795,0,1668027967,13026.00292993,183.80810862000362,54492.86108712
2022-11-09,21:06:09.000,313,11079864,-795,0,1668027968,13025.95577575999,183.84335427000042,54492.81217728
2022-11-09,21:06:10.000,313,11079813,-795,0,1668027969,13026.070293029996,183.71646993000468,54492.91698408001
2022-11-09,21:06:11.000,313,11079810,-795,0,1668027970,13026.08376565,183.7940103600049,54492.923971200005
2022-11-09,21:06:12.000,313,11079781,-795,0,1668027971,13026.00292993,183.69532253999932,54492.84711288001
2022-11-09,21:06:13.000,313,11079877,-795,0,1668027972,13026.029875169996,183.68827340999997,54492.9589068
2022-11-09,21:06:14.000,313,11079807,-795,0,1668027973,13026.02313886,183.73761732000276,54492.84012576
2022-11-09,21:06:15.000,313,11079864,-795,0,1668027974,13026.03661147999,183.75171558000147,54492.90999696
2022-11-09,21:06:16.000,313,11079847,-795,0,1668027975,13026.070293029996,183.74466645000211,54492.97986816
2022-11-09,21:06:17.000,313,11079760,-795,0,1668027976,13025.989457309995,183.6812242800006,54492.93095832
2022-11-09,21:06:18.000,313,11079912,-795,0,1668027977,13025.969248379995,183.74466645000211,54492.99384240001
2022-11-09,21:06:19.000,313,11079801,-795,0,1668027978,13026.110710889996,183.6812242800006,54492.972881040005
2022-11-09,21:06:20.000,313,11079640,-795,0,1668027979,13026.04334779,183.71646993000468,54492.98685528001
2022-11-09,21:06:21.000,313,11079690,-795,0,1668027980,13026.05682040999,183.7305681900034,54492.96589392001
2022-11-09,21:06:22.000,313,11079772,-795,0,1668027981,13026.01640254999,183.68827340999997,54492.805190160005
2022-11-09,21:06:23.000,313,11079768,-795,0,1668027982,13026.029875169996,183.67417515000125,54492.88204848
2022-11-09,21:06:24.000,313,11079822,-795,0,1668027983,13026.06355672,183.6812242800006,54492.99384240001
2022-11-09,21:06:25.000,313,11079769,-795,0,1668027984,13025.99619361999,183.70942079999804,54492.95191968
2022-11-09,21:06:26.000,313,11079888,-795,0,1668027985,13026.009666239996,183.69532253999932,54492.89602272001
2022-11-09,21:06:27.000,313,11079896,-795,0,1668027986,13026.009666239996,183.73761732000276,54492.90999696
2022-11-09,21:06:28.000,313,11079866,-795,0,1668027987,13026.02313886,183.73761732000276,54492.86807424001
2022-11-09,21:06:29.000,313,11079826,-795,0,1668027988,13026.02313886,183.71646993000468,54492.7842288
2022-11-09,21:06:30.000,313,11079831,-795,0,1668027989,13026.090501959996,183.73761732000276,54492.90300984
2022-11-09,21:06:31.000,313,11079796,-795,0,1668027990,13026.070293029996,183.75171558000147,54493.16153328001
2022-11-09,21:06:32.000,313,11079787,-795,0,1668027991,13026.04334779,183.6459786300038,54492.72134472
2022-11-09,21:06:33.000,313,11079928,-795,0,1668027992,13025.97598468999,183.70237166999868,54492.93794544
2022-11-09,21:06:34.000,313,11079808,-795,0,1668027993,13026.130919819996,183.69532253999932,54492.97986816
2022-11-09,21:06:35.000,313,11079881,-795,0,1668027994,13026.077029339991,183.68827340999997,54493.0986492
2022-11-09,21:06:36.000,313,11079878,-795,0,1668027995,13026.06355672,183.6671260200019,54492.90300984
2022-11-09,21:06:37.000,313,11079851,-795,0,1668027996,13025.989457309995,183.68827340999997,54493.021790880004
2022-11-09,21:06:38.000,313,11079821,-795,0,1668027997,13026.070293029996,183.68827340999997,54492.89602272001
2022-11-09,21:06:39.000,313,11079777,-795,0,1668027998,13025.96251207,183.68827340999997,54492.86108712
2022-11-09,21:06:40.000,313,11079785,-795,0,1668027999,13026.03661147999,183.63188036999782,54492.805190160005
2022-11-09,21:06:41.000,313,11079839,-795,0,1668028000,13025.989457309995,183.63188036999782,54492.854100000004
2022-11-09,21:06:42.000,313,11079819,-795,0,1668028001,13025.99619361999,183.6671260200019,54492.91698408001
2022-11-09,21:06:43.000,313,11079825,-795,0,1668028002,13025.982721,183.66007689000253,54492.79121592
2022-11-09,21:06:44.000,313,11079800,-795,0,1668028003,13026.08376565,183.6177821099991,54492.98685528001
2022-11-09,21:06:45.000,313,11079829,-795,0,1668028004,13026.050084099996,183.6177821099991,54492.88204848
2022-11-09,21:06:46.000,313,11079969,-795,0,1668028005,13026.009666239996,183.5825364600023,54492.84711288001
2022-11-09,21:06:47.000,313,11079865,-795,0,1668028006,13026.009666239996,183.5825364600023,54492.81916440001
2022-11-09,21:06:48.000,313,11079889,-795,0,1668028007,13025.982721,183.70237166999868,54492.76326744
2022-11-09,21:06:49.000,313,11079750,-795,0,1668028008,13025.92209421,183.70942079999804,54492.77025456
2022-11-09,21:06:50.000,313,11079811,-795,0,1668028009,13026.01640254999,183.6812242800006,54492.90999696
2022-11-09,21:06:51.000,313,11079837,-795,0,1668028010,13026.03661147999,183.66007689000253,54492.90300984
2022-11-09,21:06:52.000,313,11079705,-795,0,1668028011,13026.05682040999,183.62483123999846,54492.89602272001
2022-11-09,21:06:53.000,313,11079851,-795,0,1668028012,13025.90188528,183.6812242800006,54492.66544776
2022-11-09,21:06:54.000,313,11079805,-795,0,1668028013,13025.96251207,183.71646993000468,54492.90999696
2022-11-09,21:06:55.000,313,11079972,-795,0,1668028014,13026.04334779,183.71646993000468,54492.96589392001
2022-11-09,21:06:56.000,313,11079919,-795,0,1668028015,13025.949039449995,183.69532253999932,54492.756280320005
2022-11-09,21:06:57.000,313,11079831,-795,0,1668028016,13025.95577575999,183.71646993000468,54492.91698408001
2022-11-09,21:06:58.000,313,11079934,-795,0,1668028017,13026.077029339991,183.73761732000276,54493.05672648
2022-11-09,21:06:59.000,313,11079940,-795,0,1668028018,13026.077029339991,183.70237166999868,54492.98685528001
2022-11-09,21:07:00.000,313,11079752,-795,0,1668028019,13026.04334779,183.73761732000276,54493.10563632
2022-11-09,21:07:01.000,313,11079829,-795,0,1668028020,13026.08376565,183.72351906000404,54493.021790880004
2022-11-09,21:07:02.000,313,11079834,-795,0,1668028021,13026.009666239996,183.73761732000276,54492.923971200005
2022-11-09,21:07:03.000,313,11079719,-795,0,1668028022,13026.029875169996,183.75171558000147,54492.96589392001
2022-11-09,21:07:04.000,313,11079938,-795,0,1668028023,13026.050084099996,183.82220688000234,54493.00781664
2022-11-09,21:07:05.000,313,11079938,-795,0,1668028024,13026.077029339991,183.63188036999782,54493.021790880004
2022-11-09,21:07:06.000,313,11079950,-795,0,1668028025,13026.029875169996,183.6812242800006,54492.93095832
2022-11-09,21:07:07.000,313,11079803,-795,0,1668028026,13026.10397458,183.69532253999932,54492.90300984
2022-11-09,21:07:08.000,313,11079791,-795,0,1668028027,13026.06355672,183.69532253999932,54492.97986816
2022-11-09,21:07:09.000,313,11079808,-795,0,1668028028,13026.144392440001,183.69532253999932,54493.07070072
2022-11-09,21:07:10.000,313,11079897,-795,0,1668028029,13026.00292993,183.70942079999804,54493.07768784
2022-11-09,21:07:11.000,313,11079876,-795,0,1668028030,13026.050084099996,183.68827340999997,54492.98685528001
2022-11-09,21:07:12.000,313,11079875,-795,0,1668028031,13026.02313886,183.6671260200019,54492.82615152001
2022-11-09,21:07:13.000,313,11079859,-795,0,1668028032,13026.070293029996,183.68827340999997,54492.86108712
2022-11-09,21:07:14.000,313,11079890,-795,0,1668028033,13026.10397458,183.71646993000468,54493.08467496001
2022-11-09,21:07:15.000,313,11079800,-795,0,1668028034,13026.06355672,183.59663472000102,54493.07070072
2022-11-09,21:07:16.000,313,11079774,-795,0,1668028035,13026.178073989991,183.6812242800006,54492.9589068
2022-11-09,21:07:17.000,313,11079695,-795,0,1668028036,13026.090501959996,183.65302776000317,54492.98685528001
2022-11-09,21:07:18.000,313,11079740,-795,0,1668028037,13026.137656129991,183.72351906000404,54493.07070072
2022-11-09,21:07:19.000,313,11079606,-795,0,1668028038,13026.144392440001,183.70237166999868,54492.86108712
2022-11-09,21:07:20.000,313,11079975,-795,0,1668028039,13026.110710889996,183.73761732000276,54492.86807424001
2022-11-09,21:07:21.000,313,11079840,-795,0,1668028040,13026.110710889996,183.68827340999997,54492.854100000004
2022-11-09,21:07:22.000,313,11079859,-795,0,1668028041,13026.02313886,183.63892950000445,54492.707370480006
2022-11-09,21:07:23.000,313,11079850,-795,0,1668028042,13026.070293029996,183.6459786300038,54492.7842288
2022-11-09,21:07:24.000,313,11079785,-795,0,1668028043,13026.137656129991,183.70942079999804,54492.923971200005
2022-11-09,21:07:25.000,313,11079753,-795,0,1668028044,13026.144392440001,183.67417515000125,54492.854100000004
2022-11-09,21:07:26.000,313,11079850,-795,0,1668028045,13026.08376565,183.72351906000404,54492.86807424001
2022-11-09,21:07:27.000,313,11079910,-795,0,1668028046,13026.097238269991,183.74466645000211,54492.73531896
2022-11-09,21:07:28.000,313,11079828,-795,0,1668028047,13026.01640254999,183.72351906000404,54492.7143576
2022-11-09,21:07:29.000,313,11079863,-795,0,1668028048,13026.06355672,183.6671260200019,54492.83313864
2022-11-09,21:07:30.000,313,11079852,-795,0,1668028049,13026.097238269991,183.71646993000468,54492.9589068
2022-11-09,21:07:31.000,313,11079864,-795,0,1668028050,13026.097238269991,183.67417515000125,54492.83313864
2022-11-09,21:07:32.000,313,11079787,-795,0,1668028051,13026.050084099996,183.6671260200019,54492.756280320005
2022-11-09,21:07:33.000,313,11079895,-795,0,1668028052,13026.090501959996,183.68827340999997,54492.74230608
2022-11-09,21:07:34.000,313,11079875,-795,0,1668028053,13026.10397458,183.70237166999868,54492.74230608
2022-11-09,21:07:35.000,313,11079751,-795,0,1668028054,13026.12418351,183.73761732000276,54492.7842288
2022-11-09,21:07:36.000,313,11079825,-795,0,1668028055,13026.029875169996,183.75876471000083,54493.00082952
2022-11-09,21:07:37.000,313,11079785,-795,0,1668028056,13026.06355672,183.6812242800006,54492.86807424001
2022-11-09,21:07:38.000,313,11079823,-795,0,1668028057,13026.04334779,183.7305681900034,54493.17550752
2022-11-09,21:07:39.000,313,11079792,-795,0,1668028058,13026.05682040999,183.70942079999804,54492.95191968
2022-11-09,21:07:40.000,313,11079914,-795,0,1668028059,13026.03661147999,183.78696122999827,54493.03576512001
2022-11-09,21:07:41.000,313,11079930,-795,0,1668028060,13026.110710889996,183.7799120999989,54492.875061360006
2022-11-09,21:07:42.000,313,11079704,-795,0,1668028061,13026.03661147999,183.80105949000426,54492.76326744
2022-11-09,21:07:43.000,313,11079681,-795,0,1668028062,13026.077029339991,183.6812242800006,54492.805190160005
2022-11-09,21:07:44.000,313,11079961,-795,0,1668028063,13025.982721,183.70942079999804,54492.86807424001
2022-11-09,21:07:45.000,313,11079732,-795,0,1668028064,13025.982721,183.67417515000125,54492.6444864
2022-11-09,21:07:46.000,313,11079745,-795,0,1668028065,13026.164601370001,183.72351906000404,54492.90999696
2022-11-09,21:07:47.000,313,11079919,-795,0,1668028066,13026.10397458,183.69532253999932,54492.93095832
2022-11-09,21:07:48.000,313,11079888,-795,0,1668028067,13026.01640254999,183.77286296999955,54492.84711288001
2022-11-09,21:07:49.000,313,11079771,-795,0,1668028068,13026.10397458,183.63892950000445,54492.77724168001
2022-11-09,21:07:50.000,313,11079786,-795,0,1668028069,13026.12418351,183.75876471000083,54492.83313864
2022-11-09,21:07:51.000,313,11079831,-795,0,1668028070,13026.097238269991,183.77286296999955,54492.77724168001
2022-11-09,21:07:52.000,313,11079823,-795,0,1668028071,13026.110710889996,183.61073297999974,54492.7842288
2022-11-09,21:07:53.000,313,11079856,-795,0,1668028072,13026.077029339991,183.7658138400002,54492.707370480006
2022-11-09,21:07:54.000,313,11079817,-795,0,1668028073,13026.050084099996,183.73761732000276,54492.51173112001
2022-11-09,21:07:55.000,313,11080030,-795,0,1668028074,13026.144392440001,183.75171558000147,54492.923971200005
2022-11-09,21:07:56.000,313,11079882,-795,0,1668028075,13026.184810300001,183.78696122999827,54492.97986816
2022-11-09,21:07:57.000,313,11079815,-795,0,1668028076,13026.231964469996,183.69532253999932,54493.07768784
2022-11-09,21:07:58.000,313,11079827,-795,0,1668028077,13026.110710889996,183.81515775000298,54492.90300984
2022-11-09,21:07:59.000,313,11079908,-795,0,1668028078,13026.10397458,183.84335427000042,54492.97986816
2022-11-09,21:08:00.000,313,11079816,-795,0,1668028079,13026.08376565,183.75876471000083,54492.98685528001
2022-11-09,21:08:01.000,313,11079840,-795,0,1668028080,13026.12418351,183.80810862000362,54492.923971200005
2022-11-09,21:08:02.000,313,11079985,-795,0,1668028081,13026.117447199991,183.66007689000253,54492.86108712
2022-11-09,21:08:03.000,313,11079789,-795,0,1668028082,13026.04334779,183.70942079999804,54492.89602272001
2022-11-09,21:08:04.000,313,11079874,-795,0,1668028083,13026.211755539996,183.8785999200045,54492.94493256001
2022-11-09,21:08:05.000,313,11079998,-795,0,1668028084,13026.205019230001,183.7305681900034,54492.91698408001
2022-11-09,21:08:06.000,313,11079794,-795,0,1668028085,13026.029875169996,183.7305681900034,54492.86807424001
2022-11-09,21:08:07.000,313,11079700,-795,0,1668028086,13026.070293029996,183.67417515000125,54492.875061360006
2022-11-09,21:08:08.000,313,11079793,-795,0,1668028087,13026.12418351,183.69532253999932,54492.686409120004
2022-11-09,21:08:09.000,313,11079939,-795,0,1668028088,13026.06355672,183.69532253999932,54492.76326744
2022-11-09,21:08:10.000,313,11079899,-795,0,1668028089,13026.178073989991,183.75876471000083,54493.042752240006
2022-11-09,21:08:11.000,313,11079871,-795,0,1668028090,13026.06355672,183.6812242800006,54492.91698408001
2022-11-09,21:08:12.000,313,11079817,-795,0,1668028091,13026.077029339991,183.72351906000404,54492.89602272001
2022-11-09,21:08:13.000,313,11079845,-795,0,1668028092,13026.097238269991,183.70942079999804,54492.77724168001
2022-11-09,21:08:14.000,313,11079781,-795,0,1668028093,13026.211755539996,183.7940103600049,54492.84012576
2022-11-09,21:08:15.000,313,11079671,-795,0,1668028094,13026.130919819996,183.75876471000083,54492.805190160005
2022-11-09,21:08:16.000,313,11079883,-795,0,1668028095,13026.110710889996,183.6671260200019,54492.90300984
2022-11-09,21:08:17.000,313,11079964,-795,0,1668028096,13026.110710889996,183.75876471000083,54492.73531896
2022-11-09,21:08:18.000,313,11079943,-795,0,1668028097,13026.137656129991,183.82220688000234,54492.74230608
2022-11-09,21:08:19.000,313,11079935,-795,0,1668028098,13026.252173399997,183.6177821099991,54493.01480376001
2022-11-09,21:08:20.000,313,11079793,-795,0,1668028099,13026.238700779992,183.7658138400002,54492.93095832
2022-11-09,21:08:21.000,313,11079880,-795,0,1668028100,13026.198282919991,183.63188036999782,54492.88204848
2022-11-09,21:08:22.000,313,11079786,-795,0,1668028101,13026.205019230001,183.6671260200019,54492.76326744
2022-11-09,21:08:23.000,313,11079901,-795,0,1668028102,13026.130919819996,183.59663472000102,54492.77025456
2022-11-09,21:08:24.000,313,11079896,-795,0,1668028103,13026.12418351,183.57548733000294,54492.74230608
2022-11-09,21:08:25.000,313,11080048,-795,0,1668028104,13026.171337679996,183.6671260200019,54492.96589392001
2022-11-09,21:08:26.000,313,11079886,-795,0,1668028105,13026.205019230001,183.6812242800006,54492.91698408001
2022-11-09,21:08:27.000,313,11079929,-795,0,1668028106,13026.238700779992,183.63188036999782,54492.89602272001
2022-11-09,21:08:28.000,313,11079802,-795,0,1668028107,13026.184810300001,183.67417515000125,54492.81916440001
2022-11-09,21:08:29.000,313,11079998,-795,0,1668028108,13026.258909709992,183.80810862000362,54492.95191968
2022-11-09,21:08:30.000,313,11079848,-795,0,1668028109,13026.238700779992,183.77286296999955,54492.96589392001
2022-11-09,21:08:31.000,313,11079618,-795,0,1668028110,13026.373426979997,183.74466645000211,54492.97986816
2022-11-09,21:08:32.000,313,11079886,-795,0,1668028111,13026.238700779992,183.62483123999846,54492.923971200005
2022-11-09,21:08:33.000,313,11080051,-795,0,1668028112,13026.157865059991,183.75876471000083,54492.83313864
2022-11-09,21:08:34.000,313,11079853,-795,0,1668028113,13026.279118639992,183.75171558000147,54493.01480376001
2022-11-09,21:08:35.000,313,11079766,-795,0,1668028114,13026.299327569992,183.80105949000426,54493.12659768
2022-11-09,21:08:36.000,313,11079957,-795,0,1668028115,13026.333009119997,183.71646993000468,54493.04973936
2022-11-09,21:08:37.000,313,11079816,-795,0,1668028116,13026.339745429992,183.7658138400002,54492.94493256001
2022-11-09,21:08:38.000,313,11079682,-795,0,1668028117,13026.245437090001,183.6177821099991,54492.95191968
2022-11-09,21:08:39.000,313,11079977,-795,0,1668028118,13026.326272810002,183.75876471000083,54492.91698408001
2022-11-09,21:08:40.000,313,11079848,-795,0,1668028119,13026.312800189997,183.72351906000404,54492.9589068
2022-11-09,21:08:41.000,313,11079784,-795,0,1668028120,13026.279118639992,183.65302776000317,54493.15454616001
2022-11-09,21:08:42.000,313,11079878,-795,0,1668028121,13026.245437090001,183.65302776000317,54493.00082952
2022-11-09,21:08:43.000,313,11079884,-795,0,1668028122,13026.198282919991,183.56843820000358,54492.7842288
2022-11-09,21:08:44.000,313,11079788,-795,0,1668028123,13026.333009119997,183.81515775000298,54492.99384240001
2022-11-09,21:08:45.000,313,11079805,-795,0,1668028124,13026.205019230001,183.75171558000147,54492.90999696
2022-11-09,21:08:46.000,313,11079810,-795,0,1668028125,13026.272382329997,183.69532253999932,54492.77724168001
2022-11-09,21:08:47.000,313,11079835,-755,0,1668028126,13026.205019230001,183.6177821099991,54492.88204848
2022-11-09,21:08:48.000,313,11079808,-795,0,1668028127,13026.292591259997,183.65302776000317,54492.74929320001
2022-11-09,21:08:49.000,313,11079815,-795,0,1668028128,13026.191546609996,183.67417515000125,54492.84012576
2022-11-09,21:08:50.000,313,11079710,-795,0,1668028129,13026.225228160001,183.81515775000298,54492.90999696
2022-11-09,21:08:51.000,313,11079788,-795,0,1668028130,13026.117447199991,183.6459786300038,54492.84711288001
2022-11-09,21:08:52.000,313,11079796,-795,0,1668028131,13026.225228160001,183.6459786300038,54492.5746152
2022-11-09,21:08:53.000,313,11079751,-795,0,1668028132,13026.279118639992,183.77286296999955,54492.90999696
2022-11-09,21:08:54.000,313,11079856,-795,0,1668028133,13026.265646020001,183.74466645000211,54492.83313864
2022-11-09,21:08:55.000,313,11079771,-795,0,1668028134,13026.231964469996,183.56138907000422,54492.56762808
2022-11-09,21:08:56.000,313,11079936,-795,0,1668028135,13026.10397458,183.6177821099991,54492.6444864
2022-11-09,21:08:57.000,313,11079786,-795,0,1668028136,13026.218491849992,183.5825364600023,54492.67243488
2022-11-09,21:08:58.000,313,11079868,-795,0,1668028137,13026.319536499992,183.6671260200019,54492.86807424001
2022-11-09,21:08:59.000,313,11080030,-795,0,1668028138,13026.312800189997,183.6671260200019,54492.96589392001
2022-11-09,21:09:00.000,313,11079944,-795,0,1668028139,13026.205019230001,183.6177821099991,54492.74929320001
2022-11-09,21:09:01.000,313,11079795,-795,0,1668028140,13026.353218049997,183.55433994000487,54492.84711288001
2022-11-09,21:09:02.000,313,11080041,-795,0,1668028141,13026.265646020001,183.61073297999974,54492.65147352001
2022-11-09,21:09:03.000,313,11080020,-795,0,1668028142,13026.326272810002,183.63188036999782,54492.77025456
2022-11-09,21:09:04.000,313,11079790,-795,0,1668028143,13026.252173399997,183.65302776000317,54492.84711288001
2022-11-09,21:09:05.000,313,11079846,-795,0,1668028144,13026.285854950002,183.6671260200019,54492.7842288
2022-11-09,21:09:06.000,313,11079809,-795,0,1668028145,13026.231964469996,183.56843820000358,54492.91698408001
2022-11-09,21:09:07.000,313,11079955,-795,0,1668028146,13026.319536499992,183.72351906000404,54492.73531896
2022-11-09,21:09:08.000,313,11079854,-795,0,1668028147,13026.285854950002,183.6459786300038,54492.81916440001
2022-11-09,21:09:09.000,313,11079760,-795,0,1668028148,13026.285854950002,183.5825364600023,54492.854100000004
2022-11-09,21:09:10.000,313,11079903,-795,0,1668028149,13026.225228160001,183.63188036999782,54492.79820304001
2022-11-09,21:09:11.000,313,11079962,-795,0,1668028150,13026.225228160001,183.6459786300038,54492.82615152001
2022-11-09,21:09:12.000,313,11079706,-795,0,1668028151,13026.231964469996,183.54024167999887,54492.77025456
2022-11-09,21:09:13.000,313,11079856,-795,0,1668028152,13026.205019230001,183.6812242800006,54492.77025456
2022-11-09,21:09:14.000,313,11079956,-795,0,1668028153,13026.312800189997,183.59663472000102,54492.84012576
2022-11-09,21:09:15.000,313,11079967,-795,0,1668028154,13026.333009119997,183.60368385000038,54492.8890356
2022-11-09,21:09:16.000,313,11079736,-795,0,1668028155,13026.299327569992,183.57548733000294,54492.90300984
2022-11-09,21:09:17.000,313,11079991,-795,0,1668028156,13026.272382329997,183.62483123999846,54492.8890356
2022-11-09,21:09:18.000,313,11079683,-795,0,1668028157,13026.333009119997,183.50499603000208,54493.021790880004
2022-11-09,21:09:19.000,313,11079857,-795,0,1668028158,13026.339745429992,183.56138907000422,54492.9589068
2022-11-09,21:09:20.000,313,11079819,-795,0,1668028159,13026.413844839997,183.49089777000336,54492.82615152001
2022-11-09,21:09:21.000,313,11079835,-795,0,1668028160,13026.272382329997,183.51204516000143,54493.06371360001
2022-11-09,21:09:22.000,313,11079909,-795,0,1668028161,13026.285854950002,183.52614342000015,54492.86108712
2022-11-09,21:09:23.000,313,11079851,-795,0,1668028162,13026.272382329997,183.5825364600023,54492.86807424001
2022-11-09,21:09:24.000,313,11079844,-795,0,1668028163,13026.279118639992,183.56138907000422,54492.91698408001
2022-11-09,21:09:25.000,313,11079790,-795,0,1668028164,13026.326272810002,183.50499603000208,54492.90999696
2022-11-09,21:09:26.000,313,11080061,-795,0,1668028165,13026.285854950002,183.44155386000057,54492.86108712
2022-11-09,21:09:27.000,313,11079861,-795,0,1668028166,13026.333009119997,183.49089777000336,54492.84711288001
2022-11-09,21:09:28.000,313,11079734,-795,0,1668028167,13026.353218049997,183.45565211999929,54492.55365384
2022-11-09,21:09:29.000,313,11079901,-795,0,1668028168,13026.265646020001,183.51204516000143,54492.7842288
2022-11-09,21:09:30.000,313,11079737,-795,0,1668028169,13026.407108530002,183.55433994000487,54492.81217728
2022-11-09,21:09:31.000,313,11079779,-795,0,1668028170,13026.413844839997,183.42745560000185,54492.83313864
2022-11-09,21:09:32.000,313,11080044,-795,0,1668028171,13026.339745429992,183.5190942900008,54492.84711288001
2022-11-09,21:09:33.000,313,11079860,-795,0,1668028172,13026.265646020001,183.49794690000272,54492.66544776
2022-11-09,21:09:34.000,313,11079940,-795,0,1668028173,13026.306063880002,183.44155386000057,54492.7842288
2022-11-09,21:09:35.000,313,11079811,-795,0,1668028174,13026.292591259997,183.49089777000336,54492.67243488
2022-11-09,21:09:36.000,313,11079868,-795,0,1668028175,13026.474471629997,183.42745560000185,54492.77025456
2022-11-09,21:09:37.000,313,11079846,-795,0,1668028176,13026.386899600002,183.49089777000336,54492.74929320001
2022-11-09,21:09:38.000,313,11079873,-795,0,1668028177,13026.380163289992,183.5190942900008,54492.79121592
2022-11-09,21:09:39.000,313,11079760,-795,0,1668028178,13026.454262699997,183.49794690000272,54492.88204848
2022-11-09,21:09:40.000,313,11079763,-795,0,1668028179,13026.481207939993,183.47679951000464,54492.86807424001
2022-11-09,21:09:41.000,313,11079860,-795,0,1668028180,13026.440790079992,183.41335734000313,54492.8890356
2022-11-09,21:09:42.000,313,11079711,-795,0,1668028181,13026.373426979997,183.56138907000422,54492.77025456
2022-11-09,21:09:43.000,313,11079803,-795,0,1668028182,13026.393635909997,183.47679951000464,54492.854100000004
2022-11-09,21:09:44.000,313,11079877,-795,0,1668028183,13026.481207939993,183.5825364600023,54492.93095832
2022-11-09,21:09:45.000,313,11079669,-795,0,1668028184,13026.380163289992,183.469750379998,54492.59557656
2022-11-09,21:09:46.000,313,11079583,-795,0,1668028185,13026.562043659993,183.54729080999823,54493.03576512001
2022-11-09,21:09:47.000,313,11079930,-795,0,1668028186,13026.582252589993,183.49089777000336,54492.90300984
2022-11-09,21:09:48.000,313,11079908,-795,0,1668028187,13026.508153180002,183.60368385000038,54492.81916440001
2022-11-09,21:09:49.000,313,11079665,-795,0,1668028188,13026.548571040003,183.5825364600023,54493.042752240006
2022-11-09,21:09:50.000,313,11079929,-795,0,1668028189,13026.521625799993,183.56843820000358,54493.11262344001
2022-11-09,21:09:51.000,313,11079897,-795,0,1668028190,13026.535098419998,183.39220994999778,54492.81217728
2022-11-09,21:09:52.000,313,11080028,-795,0,1668028191,13026.447526390002,183.4345047300012,54492.70038336001
2022-11-09,21:09:53.000,313,11079830,-795,0,1668028192,13026.474471629997,183.483848640004,54492.83313864
2022-11-09,21:09:54.000,313,11079774,-795,0,1668028193,13026.575516279998,183.5825364600023,54492.8890356
2022-11-09,21:09:55.000,313,11079705,-795,0,1668028194,13026.582252589993,183.58958559000166,54492.84012576
2022-11-09,21:09:56.000,313,11080081,-795,0,1668028195,13026.353218049997,183.52614342000015,54492.83313864
2022-11-09,21:09:57.000,313,11079966,-795,0,1668028196,13026.373426979997,183.55433994000487,54492.84012576
2022-11-09,21:09:58.000,313,11079768,-795,0,1668028197,13026.501416869993,183.54729080999823,54492.74929320001
2022-11-09,21:09:59.000,313,11080017,-795,0,1668028198,13026.541834729993,183.5190942900008,54493.03576512001
2022-11-09,21:10:00.000,313,11079746,-795,0,1668028199,13026.582252589993,183.60368385000038,54492.93095832
2022-11-09,21:10:01.000,313,11079922,-795,0,1668028200,13026.481207939993,183.63188036999782,54493.091662080005
2022-11-09,21:10:02.000,313,11079841,-795,0,1668028201,13026.609197829988,183.51204516000143,54492.88204848
2022-11-09,21:10:03.000,313,11079833,-795,0,1668028202,13026.568779970003,183.49794690000272,54492.77025456
2022-11-09,21:10:04.000,313,11079864,-795,0,1668028203,13026.535098419998,183.44860298999993,54492.854100000004
2022-11-09,21:10:05.000,313,11079924,-795,0,1668028204,13026.656351999998,183.55433994000487,54492.84012576
2022-11-09,21:10:06.000,313,11079756,-795,0,1668028205,13026.622670449993,183.44155386000057,54492.95191968
2022-11-09,21:10:07.000,313,11079905,-795,0,1668028206,13026.770869269989,183.51204516000143,54492.84711288001
2022-11-09,21:10:08.000,313,11079739,-795,0,1668028207,13026.615934139998,183.57548733000294,54492.756280320005
2022-11-09,21:10:09.000,313,11079734,-795,0,1668028208,13026.642879379993,183.54729080999823,54492.77724168001
2022-11-09,21:10:10.000,313,11079833,-795,0,1668028209,13026.676560929998,183.5190942900008,54492.79121592
2022-11-09,21:10:11.000,313,11079680,-795,0,1668028210,13026.656351999998,183.42745560000185,54492.7842288
2022-11-09,21:10:12.000,313,11079563,-795,0,1668028211,13026.636143069998,183.49089777000336,54492.94493256001
2022-11-09,21:10:13.000,313,11079728,-795,0,1668028212,13026.642879379993,183.56138907000422,54493.03576512001
2022-11-09,21:10:14.000,313,11079922,-795,0,1668028213,13026.683297239993,183.56138907000422,54492.83313864
2022-11-09,21:10:15.000,313,11079685,-795,0,1668028214,13026.757396649999,183.37811168999906,54492.875061360006
2022-11-09,21:10:16.000,313,11079839,-795,0,1668028215,13026.629406759988,183.56843820000358,54492.79820304001
2022-11-09,21:10:17.000,313,11079908,-795,0,1668028216,13026.669824619989,183.61073297999974,54492.69339624
2022-11-09,21:10:18.000,313,11079957,-795,0,1668028217,13026.777605579999,183.5190942900008,54492.88204848
2022-11-09,21:10:19.000,313,11079837,-795,0,1668028218,13026.83149605999,183.38516081999842,54493.05672648
2022-11-09,21:10:20.000,313,11079932,-795,0,1668028219,13026.757396649999,183.46270124999864,54493.042752240006
2022-11-09,21:10:21.000,313,11079962,-795,0,1668028220,13026.777605579999,183.59663472000102,54492.90300984
2022-11-09,21:10:22.000,313,11079725,-795,0,1668028221,13026.730451409989,183.49794690000272,54492.79121592
2022-11-09,21:10:23.000,313,11079806,-795,0,1668028222,13026.811287129989,183.5190942900008,54492.72833184001
2022-11-09,21:10:24.000,313,11079775,-795,0,1668028223,13026.83149605999,183.49794690000272,54492.77724168001
2022-11-09,21:10:25.000,313,11079837,-795,0,1668028224,13026.87191391999,183.47679951000464,54492.81217728
2022-11-09,21:10:26.000,313,11079812,-795,0,1668028225,13026.791078199989,183.55433994000487,54492.79820304001
2022-11-09,21:10:27.000,313,11079853,-795,0,1668028226,13026.818023439999,183.5331925499995,54492.86108712
2022-11-09,21:10:28.000,313,11080062,-795,0,1668028227,13026.797814509999,183.54024167999887,54493.04973936
2022-11-09,21:10:29.000,313,11079835,-795,0,1668028228,13026.885386539994,183.39220994999778,54492.972881040005
2022-11-09,21:10:30.000,313,11079741,-795,0,1668028229,13026.93927702,183.44155386000057,54492.77724168001
2022-11-09,21:10:31.000,313,11079949,-795,0,1668028230,13026.925804399994,183.3358169100029,54492.79820304001
2022-11-09,21:10:32.000,313,11079938,-795,0,1668028231,13026.91906809,183.45565211999929,54492.707370480006
2022-11-09,21:10:33.000,313,11079802,-795,0,1668028232,13026.91233177999,183.44155386000057,54492.90999696
2022-11-09,21:10:34.000,313,11079857,-795,0,1668028233,13026.85170498999,183.45565211999929,54492.84711288001
2022-11-09,21:10:35.000,313,11079695,-795,0,1668028234,13026.905595469994,183.44155386000057,54492.72134472
2022-11-09,21:10:36.000,313,11079823,-795,0,1668028235,13027.02011274,183.37811168999906,54493.00781664
2022-11-09,21:10:37.000,313,11079875,-795,0,1668028236,13026.946013329994,183.3217186500042,54492.96589392001
2022-11-09,21:10:38.000,313,11079684,-795,0,1668028237,13026.95948595,183.36401343000034,54492.94493256001
2022-11-09,21:10:39.000,313,11079914,-795,0,1668028238,13026.99990381,183.39220994999778,54492.686409120004
2022-11-09,21:10:40.000,313,11079849,-795,0,1668028239,13027.04032167,183.3358169100029,54492.923971200005
2022-11-09,21:10:41.000,313,11079722,-795,0,1668028240,13027.0605306,183.3358169100029,54492.972881040005
2022-11-09,21:10:42.000,313,11079837,-795,0,1668028241,13027.12115739,183.34991517000162,54492.66544776
2022-11-09,21:10:43.000,313,11079881,-795,0,1668028242,13027.17504786999,183.3710625599997,54492.756280320005
2022-11-09,21:10:44.000,313,11079770,-795,0,1668028243,13027.07400321999,183.4345047300012,54492.66544776
2022-11-09,21:10:45.000,313,11079629,-795,0,1668028244,13027.087475839995,183.46270124999864,54492.65846064001
2022-11-09,21:10:46.000,313,11079864,-795,0,1668028245,13027.01337642999,183.45565211999929,54492.7143576
2022-11-09,21:10:47.000,313,11079738,-795,0,1668028246,13026.91906809,183.50499603000208,54492.65846064001
2022-11-09,21:10:48.000,313,11079756,-795,0,1668028247,13026.93254070999,183.55433994000487,54492.59557656
2022-11-09,21:10:49.000,313,11079916,-795,0,1668028248,13026.89212284999,183.49089777000336,54492.83313864
2022-11-09,21:10:50.000,313,11079744,-795,0,1668028249,13026.91906809,183.45565211999929,54492.8890356
2022-11-09,21:10:51.000,313,11079794,-795,0,1668028250,13026.770869269989,183.45565211999929,54492.77025456
2022-11-09,21:10:52.000,313,11079757,-795,0,1668028251,13026.85170498999,183.469750379998,54493.01480376001
2022-11-09,21:10:53.000,313,11079917,-795,0,1668028252,13026.986431189995,183.45565211999929,54493.20345600001
2022-11-09,21:10:54.000,313,11079724,-795,0,1668028253,13026.95274963999,183.58958559000166,54492.81916440001
2022-11-09,21:10:55.000,313,11079871,-795,0,1668028254,13026.89212284999,183.42745560000185,54492.96589392001
2022-11-09,21:10:56.000,313,11079675,-795,0,1668028255,13026.85170498999,183.42745560000185,54492.90999696
2022-11-09,21:10:57.000,313,11079800,-795,0,1668028256,13026.743924029994,183.50499603000208,54492.77724168001
2022-11-09,21:10:58.000,313,11079888,-795,0,1668028257,13026.703506169993,183.469750379998,54492.923971200005
2022-11-09,21:10:59.000,313,11079954,-795,0,1668028258,13026.838232369999,183.4345047300012,54492.99384240001
2022-11-09,21:11:00.000,313,11079802,-795,0,1668028259,13026.811287129989,183.56138907000422,54492.9589068
2022-11-09,21:11:01.000,313,11079687,-795,0,1668028260,13026.818023439999,183.45565211999929,54492.88204848
2022-11-09,21:11:02.000,313,11079774,-795,0,1668028261,13026.811287129989,183.5331925499995,54492.91698408001
2022-11-09,21:11:03.000,313,11079838,-795,0,1668028262,13026.811287129989,183.49089777000336,54492.96589392001
2022-11-09,21:11:04.000,313,11079708,-795,0,1668028263,13026.824759749994,183.47679951000464,54493.0986492
2022-11-09,21:11:05.000,313,11079894,-795,0,1668028264,13026.791078199989,183.44860298999993,54493.028778
2022-11-09,21:11:06.000,313,11079823,-795,0,1668028265,13026.690033549989,183.56138907000422,54492.9589068
2022-11-09,21:11:07.000,313,11079947,-795,0,1668028266,13026.777605579999,183.49089777000336,54492.81916440001
2022-11-09,21:11:08.000,313,11079785,-795,0,1668028267,13026.791078199989,183.4204064700025,54493.00082952
2022-11-09,21:11:09.000,313,11079950,-795,0,1668028268,13026.797814509999,183.3992590800044,54492.94493256001
2022-11-09,21:11:10.000,313,11079751,-795,0,1668028269,13026.696769859998,183.37811168999906,54493.15454616001
2022-11-09,21:11:11.000,313,11079855,-795,0,1668028270,13026.824759749994,183.49794690000272,54493.07070072
2022-11-09,21:11:12.000,313,11079809,-795,0,1668028271,13026.703506169993,183.61073297999974,54492.91698408001
2022-11-09,21:11:13.000,313,11079866,-795,0,1668028272,13026.636143069998,183.4345047300012,54492.94493256001
2022-11-09,21:11:14.000,313,11079830,-795,0,1668028273,13026.750660339989,183.6177821099991,54493.12659768
2022-11-09,21:11:15.000,313,11079774,-795,0,1668028274,13026.683297239993,183.54729080999823,54493.04973936
2022-11-09,21:11:16.000,313,11079843,-795,0,1668028275,13026.784341889994,183.42745560000185,54493.091662080005
2022-11-09,21:11:17.000,313,11079911,-795,0,1668028276,13026.743924029994,183.49089777000336,54492.93794544
2022-11-09,21:11:18.000,313,11079692,-795,0,1668028277,13026.764132959994,183.40630821000377,54492.854100000004
2022-11-09,21:11:19.000,313,11079661,-795,0,1668028278,13026.716978789998,183.4204064700025,54493.03576512001
2022-11-09,21:11:20.000,313,11079751,-795,0,1668028279,13026.696769859998,183.40630821000377,54493.00781664
2022-11-09,21:11:21.000,313,11080014,-795,0,1668028280,13026.804550819994,183.44860298999993,54492.94493256001
2022-11-09,21:11:22.000,313,11079840,-795,0,1668028281,13026.737187719998,183.34991517000162,54492.94493256001
2022-11-09,21:11:23.000,313,11079694,-795,0,1668028282,13026.690033549989,183.3992590800044,54492.88204848
2022-11-09,21:11:24.000,313,11079757,-795,0,1668028283,13026.737187719998,183.4204064700025,54492.89602272001
2022-11-09,21:11:25.000,313,11079724,-795,0,1668028284,13026.770869269989,183.32876778000355,54493.07768784
2022-11-09,21:11:26.000,313,11079857,-795,0,1668028285,13026.770869269989,183.31466952000483,54493.01480376001
2022-11-09,21:11:27.000,313,11079976,-795,0,1668028286,13026.656351999998,183.3076203899982,54492.72134472
2022-11-09,21:11:28.000,313,11080013,-795,0,1668028287,13026.588988899988,183.28647300000011,54492.69339624
2022-11-09,21:11:29.000,313,11079789,-795,0,1668028288,13026.676560929998,183.26532561000204,54492.90300984
2022-11-09,21:11:30.000,313,11079857,-795,0,1668028289,13026.690033549989,183.2230308299986,54492.88204848
2022-11-09,21:11:31.000,313,11079904,-795,0,1668028290,13026.703506169993,183.24417822000396,54492.83313864
2022-11-09,21:11:32.000,313,11079737,-795,0,1668028291,13026.568779970003,183.28647300000011,54492.89602272001
2022-11-09,21:11:33.000,313,11079681,-795,0,1668028292,13026.703506169993,183.32876778000355,54492.9589068
2022-11-09,21:11:34.000,313,11079871,-795,0,1668028293,13026.696769859998,183.3217186500042,54492.8890356
2022-11-09,21:11:35.000,313,11079885,-795,0,1668028294,13026.535098419998,183.3076203899982,54492.65846064001
2022-11-09,21:11:36.000,313,11079833,-795,0,1668028295,13026.770869269989,183.25122735000332,54492.81916440001
2022-11-09,21:11:37.000,313,11079621,-795,0,1668028296,13026.696769859998,183.15253952999774,54492.66544776
2022-11-09,21:11:38.000,313,11079790,-795,0,1668028297,13026.602461519993,183.24417822000396,54492.81916440001
2022-11-09,21:11:39.000,313,11079847,-795,0,1668028298,13026.622670449993,183.19483431000117,54492.9589068
2022-11-09,21:11:40.000,313,11079774,-795,0,1668028299,13026.716978789998,183.15253952999774,54492.91698408001
2022-11-09,21:11:41.000,313,11079833,-795,0,1668028300,13026.636143069998,183.26532561000204,54492.93794544
2022-11-09,21:11:42.000,313,11079663,-795,0,1668028301,13026.656351999998,183.14549039999838,54492.686409120004
2022-11-09,21:11:43.000,313,11079903,-795,0,1668028302,13026.562043659993,183.16663779000373,54492.70038336001
2022-11-09,21:11:44.000,313,11079900,-795,0,1668028303,13026.609197829988,183.19483431000117,54492.74230608
2022-11-09,21:11:45.000,313,11079845,-795,0,1668028304,13026.629406759988,183.13844126999902,54492.94493256001
2022-11-09,21:11:46.000,313,11079823,-795,0,1668028305,13026.737187719998,183.11024475000158,54492.86807424001
2022-11-09,21:11:47.000,313,11079820,-795,0,1668028306,13026.663088309993,183.18073605000245,54492.86807424001
2022-11-09,21:11:48.000,313,11079816,-795,0,1668028307,13026.494680559998,183.11024475000158,54492.82615152001
2022-11-09,21:11:49.000,313,11079734,-795,0,1668028308,13026.615934139998,183.10319562000223,54492.77025456
2022-11-09,21:11:50.000,313,11079852,-795,0,1668028309,13026.663088309993,183.11024475000158,54492.84711288001
2022-11-09,21:11:51.000,313,11079875,-795,0,1668028310,13026.582252589993,183.11024475000158,54492.98685528001
2022-11-09,21:11:52.000,313,11079883,-795,0,1668028311,13026.501416869993,183.11729388000094,54492.81217728
2022-11-09,21:11:53.000,313,11079580,-795,0,1668028312,13026.508153180002,183.21598169999925,54492.74929320001
2022-11-09,21:11:54.000,313,11079854,-795,0,1668028313,13026.629406759988,183.19483431000117,54492.84012576
2022-11-09,21:11:55.000,313,11079866,-795,0,1668028314,13026.622670449993,183.24417822000396,54492.89602272001
2022-11-09,21:11:56.000,313,11079802,-795,0,1668028315,13026.494680559998,183.1243430100003,54492.8890356
2022-11-09,21:11:57.000,313,11079899,-795,0,1668028316,13026.501416869993,183.0890973600035,54492.70038336001
2022-11-09,21:11:58.000,313,11079883,-795,0,1668028317,13026.588988899988,183.1736869200031,54492.81916440001
2022-11-09,21:11:59.000,313,11079803,-795,0,1668028318,13026.575516279998,183.03270432000136,54492.6444864
2022-11-09,21:12:00.000,313,11079736,-795,0,1668028319,13026.535098419998,183.16663779000373,54492.73531896
2022-11-09,21:12:01.000,313,11079963,-795,0,1668028320,13026.696769859998,183.2089325699999,54492.74230608
2022-11-09,21:12:02.000,313,11079926,-795,0,1668028321,13026.723715099994,183.03270432000136,54492.89602272001
2022-11-09,21:12:03.000,313,11079825,-795,0,1668028322,13026.716978789998,183.04680258000008,54492.81217728
2022-11-09,21:12:04.000,313,11079842,-795,0,1668028323,13026.737187719998,183.11729388000094,54492.805190160005
2022-11-09,21:12:05.000,313,11079916,-795,0,1668028324,13026.784341889994,183.06794996999815,54492.86807424001
2022-11-09,21:12:06.000,313,11079942,-795,0,1668028325,13026.757396649999,183.03975345000072,54492.756280320005
2022-11-09,21:12:07.000,313,11079930,-795,0,1668028326,13026.669824619989,182.9763112799992,54492.588589440005
2022-11-09,21:12:08.000,313,11079955,-795,0,1668028327,13026.710242479989,182.91991824000434,54492.62352504
2022-11-09,21:12:09.000,313,11079925,-795,0,1668028328,13026.750660339989,182.96926214999985,54492.90999696
2022-11-09,21:12:10.000,313,11079906,-795,0,1668028329,13026.737187719998,182.94811476000177,54492.686409120004
2022-11-09,21:12:11.000,313,11079908,-795,0,1668028330,13026.784341889994,182.9128691099977,54492.7842288
2022-11-09,21:12:12.000,313,11079945,-795,0,1668028331,13026.791078199989,182.88467259000026,54492.74230608
2022-11-09,21:12:13.000,313,11079829,-795,0,1668028332,13026.750660339989,182.96926214999985,54492.6444864
2022-11-09,21:12:14.000,313,11079922,-795,0,1668028333,13026.770869269989,182.84942694000347,54492.6444864
2022-11-09,21:12:15.000,313,11079858,-795,0,1668028334,13026.710242479989,182.82827954999811,54492.66544776
2022-11-09,21:12:16.000,313,11079857,-795,0,1668028335,13026.811287129989,182.8635252000022,54492.74230608
2022-11-09,21:12:17.000,313,11079968,-795,0,1668028336,13026.804550819994,182.8776234600009,54492.61653792
2022-11-09,21:12:18.000,313,11079859,-795,0,1668028337,13026.878650229999,182.80713216000004,54492.66544776
2022-11-09,21:12:19.000,313,11079878,-795,0,1668028338,13026.818023439999,182.90581997999834,54492.59557656
2022-11-09,21:12:20.000,313,11079692,-795,0,1668028339,13026.83149605999,182.82827954999811,54492.67243488
2022-11-09,21:12:21.000,313,11079655,-795,0,1668028340,13026.89212284999,182.85647607000283,54492.79121592
2022-11-09,21:12:22.000,313,11079862,-795,0,1668028341,13026.770869269989,182.91991824000434,54492.4348728
2022-11-09,21:12:23.000,313,11080012,-795,0,1668028342,13026.757396649999,182.7789356400026,54492.53269248001
2022-11-09,21:12:24.000,313,11079889,-795,0,1668028343,13026.838232369999,182.79303390000132,54492.67942200001
2022-11-09,21:12:25.000,313,11079835,-795,0,1668028344,13026.905595469994,182.80008303000068,54492.65846064001
2022-11-09,21:12:26.000,313,11079841,-795,0,1668028345,13026.878650229999,182.77188651000324,54492.91698408001
2022-11-09,21:12:27.000,313,11079921,-795,0,1668028346,13026.946013329994,182.87057433000155,54492.756280320005
2022-11-09,21:12:28.000,313,11079845,-795,0,1668028347,13026.93927702,182.95516389000113,54492.72833184001
2022-11-09,21:12:29.000,313,11079820,-795,0,1668028348,13026.91233177999,182.9410656300024,54492.79121592
2022-11-09,21:12:30.000,313,11079835,-795,0,1668028349,13026.95948595,183.01860606000264,54492.72134472
2022-11-09,21:12:31.000,313,11079814,-795,0,1668028350,13026.925804399994,182.98336040999857,54492.81916440001
2022-11-09,21:12:32.000,313,11079708,-795,0,1668028351,13026.838232369999,182.90581997999834,54492.74929320001
2022-11-09,21:12:33.000,313,11079908,-795,0,1668028352,13026.89212284999,182.91991824000434,54492.74230608
2022-11-09,21:12:34.000,313,11079747,-795,0,1668028353,13026.946013329994,183.13139213999966,54492.81217728
2022-11-09,21:12:35.000,313,11079709,-795,0,1668028354,13026.89885916,183.05385170999944,54492.89602272001
2022-11-09,21:12:36.000,313,11079953,-795,0,1668028355,13026.844968679994,182.9128691099977,54492.94493256001
2022-11-09,21:12:37.000,313,11079970,-795,0,1668028356,13026.87191391999,183.09614649000287,54492.74230608
2022-11-09,21:12:38.000,313,11079740,-795,0,1668028357,13026.91906809,183.05385170999944,54492.97986816
2022-11-09,21:12:39.000,313,11079827,-795,0,1668028358,13026.885386539994,183.08204823000415,54492.89602272001
2022-11-09,21:12:40.000,313,11079872,-795,0,1668028359,13026.925804399994,183.03975345000072,54492.854100000004
2022-11-09,21:12:41.000,313,11079853,-795,0,1668028360,13026.858441299999,183.15253952999774,54492.81916440001
2022-11-09,21:12:42.000,313,11079950,-795,0,1668028361,13026.89212284999,183.13139213999966,54492.61653792
2022-11-09,21:12:43.000,313,11079915,-795,0,1668028362,13026.818023439999,183.13139213999966,54492.686409120004
2022-11-09,21:12:44.000,313,11079959,-795,0,1668028363,13026.858441299999,183.09614649000287,54492.875061360006
2022-11-09,21:12:45.000,313,11079766,-795,0,1668028364,13026.85170498999,183.10319562000223,54492.86807424001
2022-11-09,21:12:46.000,313,11079872,-795,0,1668028365,13026.663088309993,183.10319562000223,54492.854100000004
2022-11-09,21:12:47.000,313,11079978,-795,0,1668028366,13026.669824619989,183.0609008399988,54492.65846064001
2022-11-09,21:12:48.000,313,11079955,-795,0,1668028367,13026.642879379993,183.16663779000373,54492.518718240004
2022-11-09,21:12:49.000,313,11079895,-795,0,1668028368,13026.535098419998,183.21598169999925,54492.518718240004
2022-11-09,21:12:50.000,313,11079890,-795,0,1668028369,13026.494680559998,183.26532561000204,54492.63051216001
2022-11-09,21:12:51.000,313,11079849,-795,0,1668028370,13026.373426979997,183.54024167999887,54492.504744
2022-11-09,21:12:52.000,313,11079841,-795,0,1668028371,13026.487944250002,183.6459786300038,54492.49775688
2022-11-09,21:12:53.000,313,11079948,-795,0,1668028372,13026.85170498999,183.8292560100017,54492.539679600006
2022-11-09,21:12:54.000,313,11079716,-795,0,1668028373,13027.249147279996,183.75876471000083,54492.3999372
2022-11-09,21:12:55.000,313,11079916,-795,0,1668028374,13027.828469939988,183.49089777000336,54492.55365384
2022-11-09,21:12:56.000,313,11079910,-795,0,1668028375,13027.821733629993,183.05385170999944,54492.22525920001
2022-11-09,21:12:57.000,313,11079755,-795,0,1668028376,13027.660062189992,182.67319868999766,54492.4348728
2022-11-09,21:12:58.000,313,11079766,-795,0,1668028377,13027.491654439997,182.52516696000384,54492.6444864
2022-11-09,21:12:59.000,313,11079888,-795,0,1668028378,13027.32324669,182.4687739200017,54492.61653792
2022-11-09,21:13:00.000,313,11079847,-795,0,1668028379,13027.0605306,182.56041261000064,54492.51173112001
2022-11-09,21:13:01.000,313,11079683,-795,0,1668028380,13026.97295856999,182.74368998999853,54492.55365384
2022-11-09,21:13:02.000,313,11079752,-795,0,1668028381,13026.85170498999,182.78598477000196,54492.44884704
2022-11-09,21:13:03.000,313,11079863,-795,0,1668028382,13026.89212284999,182.79303390000132,54492.61653792
2022-11-09,21:13:04.000,313,11079869,-795,0,1668028383,13026.858441299999,182.9763112799992,54492.58160232001
2022-11-09,21:13:05.000,313,11080055,-795,0,1668028384,13026.93254070999,182.95516389000113,54492.74929320001
2022-11-09,21:13:06.000,313,11079713,-795,0,1668028385,13026.89885916,183.03975345000072,54492.62352504
2022-11-09,21:13:07.000,313,11079915,-795,0,1668028386,13026.91906809,182.9128691099977,54492.686409120004
2022-11-09,21:13:08.000,313,11079784,-795,0,1668028387,13026.824759749994,183.025655190002,54492.72134472
2022-11-09,21:13:09.000,313,11079787,-795,0,1668028388,13026.925804399994,183.025655190002,54492.65147352001
2022-11-09,21:13:10.000,313,11079841,-795,0,1668028389,13026.83149605999,183.04680258000008,54492.65147352001
2022-11-09,21:13:11.000,313,11079588,-795,0,1668028390,13026.865177609994,182.9622130200005,54492.67243488
2022-11-09,21:13:12.000,313,11079808,-795,0,1668028391,13026.85170498999,183.09614649000287,54492.6444864
2022-11-09,21:13:13.000,313,11079905,-795,0,1668028392,13026.811287129989,183.0609008399988,54492.48378264001
2022-11-09,21:13:14.000,313,11079943,-795,0,1668028393,13026.91233177999,183.20188344000053,54492.74230608
2022-11-09,21:13:15.000,313,11079580,-795,0,1668028394,13026.865177609994,183.0890973600035,54492.7143576
2022-11-09,21:13:16.000,313,11079731,-795,0,1668028395,13026.905595469994,183.18073605000245,54492.588589440005
2022-11-09,21:13:17.000,313,11079981,-795,0,1668028396,13026.93254070999,183.1243430100003,54492.63051216001
2022-11-09,21:13:18.000,313,11079941,-795,0,1668028397,13026.878650229999,183.11024475000158,54492.70038336001
2022-11-09,21:13:19.000,313,11079823,-795,0,1668028398,13026.93927702,183.19483431000117,54492.56064096001
2022-11-09,21:13:20.000,313,11079893,-795,0,1668028399,13026.89885916,183.1877851800018,54492.469808400005
2022-11-09,21:13:21.000,313,11079834,-795,0,1668028400,13026.838232369999,183.2089325699999,54492.86108712
2022-11-09,21:13:22.000,313,11079939,-795,0,1668028401,13026.95274963999,183.15958866000437,54492.51173112001
2022-11-09,21:13:23.000,313,11079835,-795,0,1668028402,13026.946013329994,183.19483431000117,54492.67243488
2022-11-09,21:13:24.000,313,11079739,-795,0,1668028403,13026.93927702,183.23007995999797,54492.55365384
2022-11-09,21:13:25.000,313,11079883,-795,0,1668028404,13026.91233177999,183.13844126999902,54492.63051216001
2022-11-09,21:13:26.000,313,11079850,-795,0,1668028405,13026.966222259995,183.16663779000373,54492.72134472
2022-11-09,21:13:27.000,313,11080054,-795,0,1668028406,13026.99990381,183.26532561000204,54492.62352504
2022-11-09,21:13:28.000,313,11079879,-795,0,1668028407,13026.878650229999,183.24417822000396,54492.55365384
2022-11-09,21:13:29.000,313,11079929,-795,0,1668028408,13026.905595469994,183.23007995999797,54492.63051216001
2022-11-09,21:13:30.000,313,11079865,-795,0,1668028409,13027.04032167,183.21598169999925,54492.86108712
2022-11-09,21:13:31.000,313,11079647,-795,0,1668028410,13026.99990381,183.2230308299986,54492.59557656
2022-11-09,21:13:32.000,313,11079923,-795,0,1668028411,13026.95274963999,183.13139213999966,54492.420898560005
2022-11-09,21:13:33.000,313,11079944,-795,0,1668028412,13027.047057979995,183.03975345000072,54492.81916440001
2022-11-09,21:13:34.000,313,11079754,-795,0,1668028413,13026.905595469994,183.14549039999838,54492.60955080001
2022-11-09,21:13:35.000,313,11079868,-795,0,1668028414,13027.006640119995,183.14549039999838,54492.66544776
2022-11-09,21:13:36.000,313,11079838,-795,0,1668028415,13026.986431189995,183.10319562000223,54492.65147352001
2022-11-09,21:13:37.000,313,11080017,-795,0,1668028416,13026.93927702,183.10319562000223,54492.55365384
2022-11-09,21:13:38.000,313,11079955,-795,0,1668028417,13026.99316749999,183.0890973600035,54492.518718240004
2022-11-09,21:13:39.000,313,11079836,-795,0,1668028418,13026.89212284999,183.15958866000437,54492.29513040001
2022-11-09,21:13:40.000,313,11079940,-795,0,1668028419,13026.925804399994,183.1736869200031,54492.67942200001
2022-11-09,21:13:41.000,313,11080029,-795,0,1668028420,13026.986431189995,183.05385170999944,54492.72833184001
2022-11-09,21:13:42.000,313,11080030,-795,0,1668028421,13026.818023439999,183.10319562000223,54492.504744
2022-11-09,21:13:43.000,313,11079822,-795,0,1668028422,13026.925804399994,183.08204823000415,54492.5746152
2022-11-09,21:13:44.000,313,11079778,-795,0,1668028423,13026.925804399994,183.15958866000437,54492.6444864
2022-11-09,21:13:45.000,313,11079832,-795,0,1668028424,13026.97969488,183.09614649000287,54492.58160232001
2022-11-09,21:13:46.000,313,11079831,-795,0,1668028425,13026.87191391999,183.13844126999902,54492.3999372
2022-11-09,21:13:47.000,313,11079762,-795,0,1668028426,13026.966222259995,183.13844126999902,54492.56762808
2022-11-09,21:13:48.000,313,11080020,-795,0,1668028427,13026.97969488,183.31466952000483,54492.686409120004
2022-11-09,21:13:49.000,313,11079785,-795,0,1668028428,13026.986431189995,183.3217186500042,54492.756280320005
2022-11-09,21:13:50.000,313,11079762,-795,0,1668028429,13026.95274963999,183.2089325699999,54492.67243488
2022-11-09,21:13:51.000,313,11079711,-795,0,1668028430,13026.986431189995,183.1243430100003,54492.686409120004
2022-11-09,21:13:52.000,313,11079958,-795,0,1668028431,13026.844968679994,183.24417822000396,54492.46282128001
2022-11-09,21:13:53.000,313,11079817,-795,0,1668028432,13026.885386539994,183.30057125999883,54492.53269248001
2022-11-09,21:13:54.000,313,11079824,-795,0,1668028433,13026.89885916,183.34286604000226,54492.54666672
2022-11-09,21:13:55.000,313,11079864,-795,0,1668028434,13026.97969488,183.29352212999947,54492.637499280005
2022-11-09,21:13:56.000,313,11080050,-795,0,1668028435,13027.01337642999,183.31466952000483,54492.74230608
2022-11-09,21:13:57.000,313,11079944,-795,0,1668028436,13026.966222259995,183.21598169999925,54492.84012576
2022-11-09,21:13:58.000,313,11079873,-795,0,1668028437,13026.85170498999,183.30057125999883,54492.56064096001
2022-11-09,21:13:59.000,313,11079864,-795,0,1668028438,13026.97295856999,183.2371290900046,54492.73531896
2022-11-09,21:14:00.000,313,11079986,-795,0,1668028439,13026.99316749999,183.29352212999947,54492.65846064001
2022-11-09,21:14:01.000,313,11079800,-795,0,1668028440,13026.838232369999,183.24417822000396,54492.420898560005
2022-11-09,21:14:02.000,313,11079925,-795,0,1668028441,13026.885386539994,183.2371290900046,54492.33705312
2022-11-09,21:14:03.000,313,11079906,-795,0,1668028442,13026.95948595,183.31466952000483,54492.45583416
2022-11-09,21:14:04.000,313,11079850,-795,0,1668028443,13027.006640119995,183.3710625599997,54492.74929320001
2022-11-09,21:14:05.000,313,11079822,-795,0,1668028444,13026.99316749999,183.40630821000377,54492.5746152
2022-11-09,21:14:06.000,313,11079918,-795,0,1668028445,13026.865177609994,183.3217186500042,54492.39295008001
2022-11-09,21:14:07.000,313,11079929,-795,0,1668028446,13026.91906809,183.35696430000098,54492.420898560005
2022-11-09,21:14:08.000,313,11079952,-795,0,1668028447,13026.95274963999,183.41335734000313,54492.4348728
2022-11-09,21:14:09.000,313,11079693,-795,0,1668028448,13026.89885916,183.27942387000076,54492.70038336001
2022-11-09,21:14:10.000,313,11079598,-795,0,1668028449,13027.067266909995,183.29352212999947,54492.6444864
2022-11-09,21:14:11.000,313,11079819,-795,0,1668028450,13026.885386539994,183.29352212999947,54492.62352504
2022-11-09,21:14:12.000,313,11079865,-795,0,1668028451,13026.925804399994,183.2723747400014,54492.41391144001
2022-11-09,21:14:13.000,313,11079912,-795,0,1668028452,13026.95274963999,183.3217186500042,54492.56762808
2022-11-09,21:14:14.000,313,11079652,-795,0,1668028453,13026.91906809,183.29352212999947,54492.518718240004
2022-11-09,21:14:15.000,313,11079804,-795,0,1668028454,13026.91906809,183.31466952000483,54492.52570536
2022-11-09,21:14:16.000,313,11079900,-795,0,1668028455,13026.878650229999,183.3217186500042,54492.44185992001
2022-11-09,21:14:17.000,313,11079859,-795,0,1668028456,13026.858441299999,183.41335734000313,54492.420898560005
2022-11-09,21:14:18.000,313,11079972,-795,0,1668028457,13026.925804399994,183.31466952000483,54492.53269248001
2022-11-09,21:14:19.000,313,11079838,-795,0,1668028458,13027.148102629995,183.26532561000204,54492.56064096001
2022-11-09,21:14:20.000,313,11080032,-795,0,1668028459,13026.91906809,183.36401343000034,54492.2601948
2022-11-09,21:14:21.000,313,11079702,-795,0,1668028460,13026.95948595,183.31466952000483,54492.47679552
2022-11-09,21:14:22.000,313,11079939,-795,0,1668028461,13027.01337642999,183.36401343000034,54492.38596296
2022-11-09,21:14:23.000,313,11079917,-795,0,1668028462,13027.006640119995,183.38516081999842,54492.469808400005
2022-11-09,21:14:24.000,313,11079890,-795,0,1668028463,13026.966222259995,183.32876778000355,54492.40692432
2022-11-09,21:14:25.000,313,11079777,-795,0,1668028464,13026.93927702,183.45565211999929,54492.41391144001
2022-11-09,21:14:26.000,313,11080010,-795,0,1668028465,13027.01337642999,183.3358169100029,54492.420898560005
2022-11-09,21:14:27.000,313,11079920,-795,0,1668028466,13026.986431189995,183.41335734000313,54492.36500160001
2022-11-09,21:14:28.000,313,11079961,-795,0,1668028467,13027.13463000999,183.2230308299986,54492.51173112001
2022-11-09,21:14:29.000,313,11079716,-795,0,1668028468,13027.047057979995,183.34991517000162,54492.55365384
2022-11-09,21:14:30.000,313,11079823,-795,0,1668028469,13027.006640119995,183.2371290900046,54492.371988720006
2022-11-09,21:14:31.000,313,11079755,-795,0,1668028470,13027.13463000999,183.38516081999842,54492.30910464
2022-11-09,21:14:32.000,313,11079913,-795,0,1668028471,13027.047057979995,183.34286604000226,54492.34404024001
2022-11-09,21:14:33.000,313,11079733,-795,0,1668028472,13026.93254070999,183.46270124999864,54492.11346528
2022-11-09,21:14:34.000,313,11079815,-795,0,1668028473,13027.087475839995,183.2230308299986,54492.420898560005
2022-11-09,21:14:35.000,313,11079641,-795,0,1668028474,13027.14136632,183.34286604000226,54492.54666672
2022-11-09,21:14:36.000,313,11079965,-795,0,1668028475,13027.127893699995,183.36401343000034,54492.39295008001
2022-11-09,21:14:37.000,313,11079764,-795,0,1668028476,13027.168311559995,183.3076203899982,54492.59557656
2022-11-09,21:14:38.000,313,11079706,-795,0,1668028477,13027.11442107999,183.3358169100029,54492.44185992001
2022-11-09,21:14:39.000,313,11079757,-795,0,1668028478,13027.18178418,183.40630821000377,54492.420898560005
2022-11-09,21:14:40.000,313,11079950,-795,0,1668028479,13027.25588358999,183.44860298999993,54492.37897584
2022-11-09,21:14:41.000,313,11079930,-795,0,1668028480,13027.28282883,183.34991517000162,54492.51173112001
2022-11-09,21:14:42.000,313,11079953,-795,0,1668028481,13027.188520489995,183.34991517000162,54492.420898560005
2022-11-09,21:14:43.000,313,11079956,-795,0,1668028482,13027.15483893999,183.37811168999906,54492.45583416
2022-11-09,21:14:44.000,313,11079720,-795,0,1668028483,13027.20199311,183.30057125999883,54492.3999372
2022-11-09,21:14:45.000,313,11079854,-795,0,1668028484,13027.336719309991,183.4345047300012,54492.49076976001
2022-11-09,21:14:46.000,313,11079955,-795,0,1668028485,13027.370400859996,183.36401343000034,54492.55365384
2022-11-09,21:14:47.000,313,11079964,-795,0,1668028486,13027.28282883,183.35696430000098,54492.67243488
2022-11-09,21:14:48.000,313,11079805,-795,0,1668028487,13027.228938349996,183.34991517000162,54492.48378264001
2022-11-09,21:14:49.000,313,11079848,-795,0,1668028488,13027.19525679999,183.44155386000057,54492.39295008001
2022-11-09,21:14:50.000,313,11079813,-795,0,1668028489,13027.228938349996,183.3076203899982,54492.55365384
2022-11-09,21:14:51.000,313,11079861,-795,0,1668028490,13027.249147279996,183.29352212999947,54492.637499280005
2022-11-09,21:14:52.000,313,11079660,-795,0,1668028491,13027.15483893999,183.34286604000226,54492.58160232001
2022-11-09,21:14:53.000,313,11079802,-795,0,1668028492,13027.127893699995,183.28647300000011,54492.45583416
2022-11-09,21:14:54.000,313,11079734,-795,0,1668028493,13027.20199311,183.38516081999842,54492.48378264001
2022-11-09,21:14:55.000,313,11079860,-795,0,1668028494,13027.14136632,183.26532561000204,54492.40692432
2022-11-09,21:14:56.000,313,11079930,-795,0,1668028495,13027.23567465999,183.3076203899982,54492.53269248001
2022-11-09,21:14:57.000,313,11079836,-795,0,1668028496,13027.15483893999,183.3076203899982,54492.469808400005
2022-11-09,21:14:58.000,313,11080008,-795,0,1668028497,13027.188520489995,183.34286604000226,54492.39295008001
2022-11-09,21:14:59.000,313,11079978,-795,0,1668028498,13027.25588358999,183.32876778000355,54492.35801448
2022-11-09,21:15:00.000,313,11079837,-795,0,1668028499,13027.21546572999,183.3076203899982,54492.539679600006
2022-11-09,21:15:01.000,313,11079778,-795,0,1668028500,13027.24241097,183.3358169100029,54492.637499280005
2022-11-09,21:15:02.000,313,11079715,-795,0,1668028501,13027.08073953,183.26532561000204,54492.1204524
2022-11-09,21:15:03.000,313,11079919,-795,0,1668028502,13027.21546572999,183.3710625599997,54492.45583416
2022-11-09,21:15:04.000,313,11079903,-795,0,1668028503,13027.20199311,183.46270124999864,54492.44185992001
2022-11-09,21:15:05.000,313,11079925,-795,0,1668028504,13027.269356209996,183.29352212999947,54492.48378264001
2022-11-09,21:15:06.000,313,11079855,-795,0,1668028505,13027.249147279996,183.44860298999993,54492.504744
2022-11-09,21:15:07.000,313,11079788,-795,0,1668028506,13027.2626199,183.3358169100029,54492.60955080001
2022-11-09,21:15:08.000,313,11079897,-795,0,1668028507,13027.377137169991,183.28647300000011,54492.63051216001
2022-11-09,21:15:09.000,313,11079898,-795,0,1668028508,13027.22220204,183.28647300000011,54492.46282128001
2022-11-09,21:15:10.000,313,11079691,-795,0,1668028509,13027.370400859996,183.47679951000464,54492.56762808
2022-11-09,21:15:11.000,313,11079787,-795,0,1668028510,13027.2626199,183.41335734000313,54492.6444864
2022-11-09,21:15:12.000,313,11079787,-795,0,1668028511,13027.289565139996,183.4204064700025,54492.48378264001
2022-11-09,21:15:13.000,313,11079665,-795,0,1668028512,13027.276092519991,183.34286604000226,54492.55365384
2022-11-09,21:15:14.000,313,11079782,-795,0,1668028513,13027.397346099991,183.4345047300012,54492.5746152
2022-11-09,21:15:15.000,313,11079916,-795,0,1668028514,13027.363664550001,183.44860298999993,54492.62352504
2022-11-09,21:15:16.000,313,11079941,-795,0,1668028515,13027.363664550001,183.4345047300012,54492.51173112001
2022-11-09,21:15:17.000,313,11079727,-795,0,1668028516,13027.296301449991,183.47679951000464,54492.504744
2022-11-09,21:15:18.000,313,11079757,-795,0,1668028517,13027.34345562,183.50499603000208,54492.60256368
2022-11-09,21:15:19.000,313,11079928,-795,0,1668028518,13027.410818719996,183.37811168999906,54492.686409120004
2022-11-09,21:15:20.000,313,11079964,-795,0,1668028519,13027.350191929996,183.41335734000313,54492.5746152
2022-11-09,21:15:21.000,313,11079943,-795,0,1668028520,13027.309774069996,183.34991517000162,54492.60955080001
2022-11-09,21:15:22.000,313,11079793,-795,0,1668028521,13027.34345562,183.3710625599997,54492.588589440005
2022-11-09,21:15:23.000,313,11079877,-795,0,1668028522,13027.336719309991,183.4345047300012,54492.54666672
2022-11-09,21:15:24.000,313,11079645,-795,0,1668028523,13027.397346099991,183.46270124999864,54492.62352504
2022-11-09,21:15:25.000,313,11079852,-795,0,1668028524,13027.538808609992,183.3710625599997,54492.637499280005
2022-11-09,21:15:26.000,313,11079896,-795,0,1668028525,13027.451236579996,183.35696430000098,54492.45583416
2022-11-09,21:15:27.000,313,11079949,-795,0,1668028526,13027.309774069996,183.3992590800044,54492.351027360004
2022-11-09,21:15:28.000,313,11079843,-795,0,1668028527,13027.390609789996,183.34286604000226,54492.38596296
2022-11-09,21:15:29.000,313,11079962,-795,0,1668028528,13027.336719309991,183.3076203899982,54492.48378264001
2022-11-09,21:15:30.000,313,11079804,-795,0,1668028529,13027.444500270001,183.2371290900046,54492.59557656
2022-11-09,21:15:31.000,313,11079917,-795,0,1668028530,13027.437763959992,183.4204064700025,54492.59557656
2022-11-09,21:15:32.000,313,11079943,-795,0,1668028531,13027.383873480001,183.3217186500042,54492.35801448
2022-11-09,21:15:33.000,313,11079780,-795,0,1668028532,13027.410818719996,183.29352212999947,54492.48378264001
2022-11-09,21:15:34.000,313,11079816,-795,0,1668028533,13027.363664550001,183.32876778000355,54492.56064096001
2022-11-09,21:15:35.000,313,11079677,-795,0,1668028534,13027.464709200001,183.25122735000332,54492.34404024001
2022-11-09,21:15:36.000,313,11079853,-795,0,1668028535,13027.350191929996,183.27942387000076,54492.52570536
2022-11-09,21:15:37.000,313,11080010,-795,0,1668028536,13027.370400859996,183.34286604000226,54492.26718192
2022-11-09,21:15:38.000,313,11079847,-795,0,1668028537,13027.2626199,183.39220994999778,54492.47679552
2022-11-09,21:15:39.000,313,11079847,-755,0,1668028538,13027.404082410001,183.2371290900046,54492.1903236
2022-11-09,21:15:40.000,313,11079860,-795,0,1668028539,13027.478181819992,183.32876778000355,54492.504744
2022-11-09,21:15:41.000,313,11079850,-795,0,1668028540,13027.437763959992,183.13844126999902,54492.518718240004
2022-11-09,21:15:42.000,313,11079773,-795,0,1668028541,13027.410818719996,183.26532561000204,54492.504744
2022-11-09,21:15:43.000,313,11079762,-795,0,1668028542,13027.431027649996,183.29352212999947,54492.371988720006
2022-11-09,21:15:44.000,313,11079856,-795,0,1668028543,13027.471445509997,183.3358169100029,54492.31609176001
2022-11-09,21:15:45.000,313,11079896,-795,0,1668028544,13027.457972889992,183.26532561000204,54492.38596296
2022-11-09,21:15:46.000,313,11079954,-795,0,1668028545,13027.451236579996,183.3076203899982,54492.44884704
2022-11-09,21:15:47.000,313,11079928,-795,0,1668028546,13027.363664550001,183.2723747400014,54492.504744
2022-11-09,21:15:48.000,313,11079866,-795,0,1668028547,13027.424291340001,183.28647300000011,54492.49775688
2022-11-09,21:15:49.000,313,11079977,-795,0,1668028548,13027.464709200001,183.2371290900046,54492.47679552
2022-11-09,21:15:50.000,313,11079892,-795,0,1668028549,13027.491654439997,183.34286604000226,54492.504744
2022-11-09,21:15:51.000,313,11079949,-795,0,1668028550,13027.545544920002,183.15253952999774,54492.62352504
2022-11-09,21:15:52.000,313,11079880,-795,0,1668028551,13027.410818719996,183.3076203899982,54492.44185992001
2022-11-09,21:15:53.000,313,11079885,-795,0,1668028552,13027.437763959992,183.31466952000483,54492.38596296
2022-11-09,21:15:54.000,313,11080044,-795,0,1668028553,13027.437763959992,183.19483431000117,54492.47679552
2022-11-09,21:15:55.000,313,11079848,-795,0,1668028554,13027.511863369997,183.24417822000396,54492.47679552
2022-11-09,21:15:56.000,313,11079799,-795,0,1668028555,13027.30303776,183.25122735000332,54492.3999372
2022-11-09,21:15:57.000,313,11079712,-795,0,1668028556,13027.19525679999,183.27942387000076,54492.1903236
2022-11-09,21:15:58.000,313,11079707,-795,0,1668028557,13027.188520489995,183.32876778000355,54492.28814328
2022-11-09,21:15:59.000,313,11079869,-795,0,1668028558,13027.07400321999,183.35696430000098,54492.31609176001
2022-11-09,21:16:00.000,313,11080019,-795,0,1668028559,13027.16157525,183.45565211999929,54492.30910464
2022-11-09,21:16:01.000,313,11079845,-795,0,1668028560,13027.21546572999,183.38516081999842,54492.351027360004
2022-11-09,21:16:02.000,313,11079849,-795,0,1668028561,13027.17504786999,183.4204064700025,54492.330066
2022-11-09,21:16:03.000,313,11079920,-795,0,1668028562,13027.15483893999,183.50499603000208,54492.17634936001
2022-11-09,21:16:04.000,313,11079747,-795,0,1668028563,13027.18178418,183.44155386000057,54492.54666672
2022-11-09,21:16:05.000,313,11079748,-795,0,1668028564,13027.296301449991,183.44860298999993,54492.54666672
2022-11-09,21:16:06.000,313,11079882,-795,0,1668028565,13027.16157525,183.5190942900008,54492.52570536
2022-11-09,21:16:07.000,313,11079847,-795,0,1668028566,13027.18178418,183.3076203899982,54492.37897584
2022-11-09,21:16:08.000,313,11079849,-795,0,1668028567,13027.276092519991,183.47679951000464,54492.3999372
2022-11-09,21:16:09.000,313,11079843,-795,0,1668028568,13027.296301449991,183.54024167999887,54492.44884704
2022-11-09,21:16:10.000,313,11079887,-795,0,1668028569,13027.309774069996,183.50499603000208,54492.539679600006
2022-11-09,21:16:11.000,313,11079871,-795,0,1668028570,13027.269356209996,183.56843820000358,54492.518718240004
2022-11-09,21:16:12.000,313,11079851,-795,0,1668028571,13027.249147279996,183.40630821000377,54492.46282128001
2022-11-09,21:16:13.000,313,11079604,-795,0,1668028572,13027.276092519991,183.4345047300012,54492.44185992001
2022-11-09,21:16:14.000,313,11079877,-795,0,1668028573,13027.276092519991,183.47679951000464,54492.42788568
2022-11-09,21:16:15.000,313,11079949,-795,0,1668028574,13027.289565139996,183.45565211999929,54492.42788568
2022-11-09,21:16:16.000,313,11080014,-795,0,1668028575,13027.309774069996,183.3358169100029,54492.49076976001
2022-11-09,21:16:17.000,313,11079860,-795,0,1668028576,13027.20199311,183.3710625599997,54492.204297840006
2022-11-09,21:16:18.000,313,11079943,-795,0,1668028577,13027.276092519991,183.41335734000313,54492.32307888001
2022-11-09,21:16:19.000,313,11079922,-795,0,1668028578,13027.269356209996,183.3992590800044,54492.45583416
2022-11-09,21:16:20.000,313,11079880,-795,0,1668028579,13027.30303776,183.37811168999906,54492.4348728
2022-11-09,21:16:21.000,313,11079755,-795,0,1668028580,13027.296301449991,183.34991517000162,54492.28814328
2022-11-09,21:16:22.000,313,11079757,-795,0,1668028581,13027.32324669,183.38516081999842,54492.28814328
2022-11-09,21:16:23.000,313,11079780,-795,0,1668028582,13027.410818719996,183.37811168999906,54492.33705312
2022-11-09,21:16:24.000,313,11079709,-795,0,1668028583,13027.410818719996,183.25827648000268,54492.3999372
2022-11-09,21:16:25.000,313,11080010,-795,0,1668028584,13027.424291340001,183.2723747400014,54492.39295008001
2022-11-09,21:16:26.000,313,11079858,-795,0,1668028585,13027.370400859996,183.34286604000226,54492.302117520005
2022-11-09,21:16:27.000,313,11079840,-795,0,1668028586,13027.34345562,183.19483431000117,54492.30910464
2022-11-09,21:16:28.000,313,11079881,-795,0,1668028587,13027.478181819992,183.2723747400014,54492.44185992001
2022-11-09,21:16:29.000,313,11079954,-795,0,1668028588,13027.491654439997,183.35696430000098,54492.47679552
2022-11-09,21:16:30.000,313,11079632,-795,0,1668028589,13027.296301449991,183.35696430000098,54492.39295008001
2022-11-09,21:16:31.000,313,11079816,-795,0,1668028590,13027.397346099991,183.3217186500042,54492.49775688
2022-11-09,21:16:32.000,313,11079821,-795,0,1668028591,13027.444500270001,183.1877851800018,54492.30910464
2022-11-09,21:16:33.000,313,11079982,-795,0,1668028592,13027.316510379991,183.15253952999774,54492.28814328
2022-11-09,21:16:34.000,313,11079805,-795,0,1668028593,13027.410818719996,183.13844126999902,54492.30910464
2022-11-09,21:16:35.000,313,11079894,-795,0,1668028594,13027.451236579996,183.2230308299986,54492.62352504
2022-11-09,21:16:36.000,313,11079801,-795,0,1668028595,13027.457972889992,183.29352212999947,54492.504744
2022-11-09,21:16:37.000,313,11079826,-795,0,1668028596,13027.390609789996,183.0749991000048,54492.56064096001
2022-11-09,21:16:38.000,313,11079844,-795,0,1668028597,13027.269356209996,183.1243430100003,54492.32307888001
2022-11-09,21:16:39.000,313,11079810,-795,0,1668028598,13027.276092519991,183.29352212999947,54492.30910464
2022-11-09,21:16:40.000,313,11079716,-795,0,1668028599,13027.296301449991,183.19483431000117,54492.46282128001
2022-11-09,21:16:41.000,313,11079810,-795,0,1668028600,13027.32324669,183.0609008399988,54492.44185992001
2022-11-09,21:16:42.000,313,11079973,-795,0,1668028601,13027.2626199,183.3358169100029,54492.52570536
2022-11-09,21:16:43.000,313,11079667,-795,0,1668028602,13027.32324669,183.2723747400014,54492.37897584
2022-11-09,21:16:44.000,313,11079750,-795,0,1668028603,13027.350191929996,183.4204064700025,54492.55365384
2022-11-09,21:16:45.000,313,11079927,-795,0,1668028604,13027.370400859996,183.2371290900046,54492.56064096001
2022-11-09,21:16:46.000,313,11079836,-795,0,1668028605,13027.17504786999,183.23007995999797,54492.44185992001
2022-11-09,21:16:47.000,313,11079932,-795,0,1668028606,13027.18178418,183.27942387000076,54492.45583416
2022-11-09,21:16:48.000,313,11079813,-795,0,1668028607,13027.18178418,183.3358169100029,54492.37897584
2022-11-09,21:16:49.000,313,11079728,-795,0,1668028608,13027.20199311,183.38516081999842,54492.47679552
2022-11-09,21:17:00.000,313,11079735,-795,0,1668028619,13027.32324669,183.37811168999906,54492.42788568
2022-11-09,21:17:01.000,313,11079916,-795,0,1668028620,13027.28282883,183.3217186500042,54492.26718192
2022-11-09,21:17:02.000,313,11079896,-795,0,1668028621,13027.296301449991,183.3076203899982,54492.015645600004
2022-11-09,21:17:03.000,313,11079854,-795,0,1668028622,13027.2626199,183.27942387000076,54492.49076976001
2022-11-09,21:17:04.000,313,11079684,-795,0,1668028623,13027.22220204,183.27942387000076,54492.1903236
2022-11-09,21:17:05.000,313,11080010,-795,0,1668028624,13027.20199311,183.28647300000011,54492.1903236
2022-11-09,21:17:06.000,313,11079785,-795,0,1668028625,13027.22220204,183.21598169999925,54492.23923344
2022-11-09,21:17:07.000,313,11079920,-795,0,1668028626,13027.21546572999,183.1877851800018,54492.26718192
2022-11-09,21:17:08.000,313,11079784,-795,0,1668028627,13027.404082410001,183.19483431000117,54492.41391144001
2022-11-09,21:17:09.000,313,11079869,-795,0,1668028628,13027.28282883,183.1877851800018,54492.26718192
2022-11-09,21:17:10.000,313,11079826,-795,0,1668028629,13027.336719309991,183.3076203899982,54492.24622056001
2022-11-09,21:17:11.000,313,11079707,-795,0,1668028630,13027.24241097,183.2230308299986,54492.183336480004
2022-11-09,21:17:12.000,313,11079973,-795,0,1668028631,13027.32324669,183.13139213999966,54492.1903236
2022-11-09,21:17:13.000,313,11079899,-795,0,1668028632,13027.249147279996,183.21598169999925,54492.29513040001
2022-11-09,21:17:14.000,313,11079831,-795,0,1668028633,13027.350191929996,183.18073605000245,54492.31609176001
2022-11-09,21:17:15.000,313,11079882,-795,0,1668028634,13027.28282883,183.06794996999815,54492.35801448
2022-11-09,21:17:16.000,313,11079919,-795,0,1668028635,13027.249147279996,183.20188344000053,54492.22525920001
2022-11-09,21:17:17.000,313,11079770,-795,0,1668028636,13027.23567465999,183.13844126999902,54492.22525920001
2022-11-09,21:17:18.000,313,11079882,-795,0,1668028637,13027.309774069996,183.29352212999947,54492.27416904001
2022-11-09,21:17:19.000,313,11079934,-795,0,1668028638,13027.336719309991,183.1736869200031,54492.12743952001
2022-11-09,21:17:20.000,313,11079841,-795,0,1668028639,13027.296301449991,183.27942387000076,54492.183336480004
2022-11-09,21:17:21.000,313,11079857,-795,0,1668028640,13027.356928239991,183.2371290900046,54492.21128496
2022-11-09,21:17:22.000,313,11079744,-795,0,1668028641,13027.276092519991,183.2089325699999,54492.19731072001
2022-11-09,21:17:23.000,313,11079825,-795,0,1668028642,13027.34345562,183.2230308299986,54492.21827208
2022-11-09,21:17:24.000,313,11079838,-795,0,1668028643,13027.457972889992,183.14549039999838,54492.2601948
2022-11-09,21:17:25.000,313,11079823,-795,0,1668028644,13027.390609789996,183.15253952999774,54492.1903236
2022-11-09,21:17:26.000,313,11080014,-795,0,1668028645,13027.397346099991,183.16663779000373,54492.23923344
2022-11-09,21:17:27.000,313,11079747,-795,0,1668028646,13027.329982999996,183.1877851800018,54492.19731072001
2022-11-09,21:17:28.000,313,11079837,-795,0,1668028647,13027.417555029991,183.15253952999774,54492.14141376
2022-11-09,21:17:29.000,313,11079875,-795,0,1668028648,13027.538808609992,183.1736869200031,54492.22525920001
2022-11-09,21:17:30.000,313,11079838,-795,0,1668028649,13027.505127060002,183.1736869200031,54492.28814328
2022-11-09,21:17:31.000,313,11079829,-795,0,1668028650,13027.478181819992,183.18073605000245,54492.14141376
2022-11-09,21:17:32.000,313,11079875,-795,0,1668028651,13027.511863369997,183.19483431000117,54492.183336480004
2022-11-09,21:17:33.000,313,11079842,-795,0,1668028652,13027.592699089997,183.15253952999774,54492.29513040001
2022-11-09,21:17:34.000,313,11079792,-795,0,1668028653,13027.505127060002,183.3076203899982,54492.33705312
2022-11-09,21:17:35.000,313,11079762,-795,0,1668028654,13027.559017539992,183.19483431000117,54492.302117520005
2022-11-09,21:17:36.000,313,11079945,-795,0,1668028655,13027.464709200001,183.18073605000245,54492.11346528
2022-11-09,21:17:37.000,313,11079903,-795,0,1668028656,13027.471445509997,183.20188344000053,54492.16237512
2022-11-09,21:17:38.000,313,11079764,-795,0,1668028657,13027.498390749992,183.16663779000373,54492.19731072001
2022-11-09,21:17:39.000,313,11079765,-795,0,1668028658,13027.687007430002,183.14549039999838,54492.469808400005
2022-11-09,21:17:40.000,313,11079760,-795,0,1668028659,13027.518599679992,183.19483431000117,54492.2601948
2022-11-09,21:17:41.000,313,11079666,-795,0,1668028660,13027.626380640002,183.23007995999797,54492.34404024001
2022-11-09,21:17:42.000,313,11079867,-795,0,1668028661,13027.545544920002,183.23007995999797,54492.24622056001
2022-11-09,21:17:43.000,313,11079889,-795,0,1668028662,13027.606171710002,183.2371290900046,54492.085516800005
2022-11-09,21:17:44.000,313,11079835,-795,0,1668028663,13027.653325879997,183.3076203899982,54492.29513040001
2022-11-09,21:17:45.000,313,11079838,-795,0,1668028664,13027.592699089997,183.24417822000396,54492.204297840006
2022-11-09,21:17:46.000,313,11079886,-795,0,1668028665,13027.585962780002,183.2230308299986,54492.1204524
2022-11-09,21:17:47.000,313,11079810,-795,0,1668028666,13027.639853259992,183.19483431000117,54492.09949104
2022-11-09,21:17:48.000,313,11079817,-795,0,1668028667,13027.754370529998,183.21598169999925,54492.253207680005
2022-11-09,21:17:49.000,313,11079885,-795,0,1668028668,13027.720688979993,183.15958866000437,54492.11346528
2022-11-09,21:17:50.000,313,11079882,-795,0,1668028669,13027.734161599998,183.24417822000396,54492.1903236
2022-11-09,21:17:51.000,313,11079874,-795,0,1668028670,13027.754370529998,183.18073605000245,54492.2601948
2022-11-09,21:17:52.000,313,11079712,-795,0,1668028671,13027.713952669998,183.18073605000245,54492.10647816001
2022-11-09,21:17:53.000,313,11079920,-795,0,1668028672,13027.727425290002,183.11729388000094,54492.036606960006
2022-11-09,21:17:54.000,313,11080013,-795,0,1668028673,13027.727425290002,183.31466952000483,54492.29513040001
2022-11-09,21:17:55.000,313,11079794,-795,0,1668028674,13027.895833039998,183.15958866000437,54492.23224632
2022-11-09,21:17:56.000,313,11080009,-795,0,1668028675,13027.801524699993,183.27942387000076,54492.44884704
2022-11-09,21:17:57.000,313,11079948,-795,0,1668028676,13027.821733629993,183.08204823000415,54492.07154256
2022-11-09,21:17:58.000,313,11079842,-795,0,1668028677,13027.814997319998,183.16663779000373,54492.253207680005
2022-11-09,21:17:59.000,313,11079956,-795,0,1668028678,13027.902569349993,183.0749991000048,54492.22525920001
2022-11-09,21:18:00.000,313,11079731,-795,0,1668028679,13027.889096729989,183.19483431000117,54492.31609176001
2022-11-09,21:18:01.000,313,11079875,-795,0,1668028680,13027.814997319998,183.1736869200031,54492.23923344
2022-11-09,21:18:02.000,313,11079801,-795,0,1668028681,13027.794788389998,183.09614649000287,54492.31609176001
2022-11-09,21:18:03.000,313,11079797,-795,0,1668028682,13027.814997319998,183.11024475000158,54492.16237512
2022-11-09,21:18:04.000,313,11079987,-795,0,1668028683,13027.821733629993,183.19483431000117,54492.27416904001
2022-11-09,21:18:05.000,313,11079804,-795,0,1668028684,13027.976668759999,183.05385170999944,54491.966735760005
2022-11-09,21:18:06.000,313,11079650,-795,0,1668028685,13027.774579459998,183.14549039999838,54492.16237512
2022-11-09,21:18:07.000,313,11079695,-795,0,1668028686,13027.848678869988,183.0890973600035,54492.253207680005
2022-11-09,21:18:08.000,313,11079822,-795,0,1668028687,13027.862151489993,183.03975345000072,54492.10647816001
2022-11-09,21:18:09.000,313,11079884,-795,0,1668028688,13027.902569349993,183.10319562000223,54492.21827208
2022-11-09,21:18:10.000,313,11079825,-795,0,1668028689,13027.862151489993,183.05385170999944,54492.39295008001
2022-11-09,21:18:11.000,313,11079811,-795,0,1668028690,13027.835206249998,183.13844126999902,54492.23224632
2022-11-09,21:18:12.000,313,11079997,-795,0,1668028691,13027.868887799988,183.08204823000415,54492.134426640005
2022-11-09,21:18:13.000,313,11079852,-795,0,1668028692,13027.929514589989,183.05385170999944,54492.26718192
2022-11-09,21:18:14.000,313,11079808,-795,0,1668028693,13027.990141379989,183.025655190002,54492.23224632
2022-11-09,21:18:15.000,313,11079802,-795,0,1668028694,13027.963196139994,183.09614649000287,54492.21128496
2022-11-09,21:18:16.000,313,11079916,-795,0,1668028695,13027.835206249998,183.0749991000048,54491.99468424
2022-11-09,21:18:17.000,313,11079803,-795,0,1668028696,13027.889096729989,183.05385170999944,54491.85494184
2022-11-09,21:18:18.000,313,11079827,-795,0,1668028697,13027.936250899998,183.025655190002,54492.085516800005
2022-11-09,21:18:19.000,313,11079842,-795,0,1668028698,13027.949723519989,182.9763112799992,54491.90385168
2022-11-09,21:18:20.000,313,11079918,-795,0,1668028699,13027.963196139994,182.90581997999834,54492.085516800005
2022-11-09,21:18:21.000,313,11080082,-795,0,1668028700,13028.003613999994,182.95516389000113,54491.799044880005
2022-11-09,21:18:22.000,313,11079832,-795,0,1668028701,13027.902569349993,182.91991824000434,54491.631354000005
2022-11-09,21:18:23.000,313,11080014,-795,0,1668028702,13027.916041969998,182.8776234600009,54491.5614828
2022-11-09,21:18:24.000,313,11079814,-795,0,1668028703,13027.976668759999,182.79303390000132,54491.463663120005
2022-11-09,21:18:25.000,313,11079916,-795,0,1668028704,13028.07097709999,182.76483738000388,54491.42872752
2022-11-09,21:18:26.000,313,11079850,-795,0,1668028705,13028.1383402,182.73664085999917,54491.30295936
2022-11-09,21:18:27.000,313,11079810,-795,0,1668028706,13028.165285439994,182.7295917299998,54491.11430712
2022-11-09,21:18:28.000,313,11079814,-795,0,1668028707,13028.27980271,182.77188651000324,54490.862770800006
2022-11-09,21:18:29.000,313,11079801,-795,0,1668028708,13028.21243960999,182.87057433000155,54491.02347456001
2022-11-09,21:18:30.000,313,11079749,-795,0,1668028709,13028.17875806,183.06794996999815,54490.84879656
2022-11-09,21:18:31.000,313,11079892,-795,0,1668028710,13028.19223067999,183.11729388000094,54490.862770800006
2022-11-09,21:18:32.000,313,11079867,-795,0,1668028711,13028.023822929994,183.25122735000332,54491.10033288001
2022-11-09,21:18:33.000,313,11079969,-795,0,1668028712,13027.902569349993,183.24417822000396,54491.25404952
2022-11-09,21:18:34.000,313,11079959,-795,0,1668028713,13027.902569349993,183.24417822000396,54491.54052144
2022-11-09,21:18:35.000,313,11079783,-795,0,1668028714,13027.922778279994,183.34991517000162,54491.680263840004
2022-11-09,21:18:36.000,313,11079696,-795,0,1668028715,13027.929514589989,183.2723747400014,54491.84096760001
2022-11-09,21:18:37.000,313,11079842,-795,0,1668028716,13027.895833039998,183.11024475000158,54491.6662896
2022-11-09,21:18:38.000,313,11079659,-795,0,1668028717,13027.916041969998,183.26532561000204,54491.88289032
2022-11-09,21:18:39.000,313,11079992,-795,0,1668028718,13027.882360419993,183.2089325699999,54492.00167136
2022-11-09,21:18:40.000,313,11079805,-795,0,1668028719,13027.875624109998,183.1736869200031,54491.99468424
2022-11-09,21:18:41.000,313,11079803,-795,0,1668028720,13027.835206249998,183.13139213999966,54491.95276152
2022-11-09,21:18:42.000,313,11079906,-795,0,1668028721,13027.808261009988,183.13139213999966,54491.88289032
2022-11-09,21:18:43.000,313,11079748,-795,0,1668028722,13027.747634220003,183.1877851800018,54491.98071000001
2022-11-09,21:18:44.000,313,11079892,-795,0,1668028723,13027.916041969998,183.13139213999966,54492.1204524
2022-11-09,21:18:45.000,313,11079813,-795,0,1668028724,13027.942987209994,183.14549039999838,54492.11346528
2022-11-09,21:18:46.000,313,11079768,-795,0,1668028725,13027.862151489993,183.16663779000373,54491.98769712001
2022-11-09,21:18:47.000,313,11079738,-795,0,1668028726,13027.916041969998,183.11024475000158,54491.95974864001
2022-11-09,21:18:48.000,313,11079835,-795,0,1668028727,13027.902569349993,183.0609008399988,54491.85494184
2022-11-09,21:18:49.000,313,11079713,-795,0,1668028728,13027.963196139994,183.0749991000048,54491.93878728001
2022-11-09,21:18:50.000,313,11079928,-795,0,1668028729,13027.949723519989,182.9763112799992,54492.02263272
2022-11-09,21:18:51.000,313,11079788,-795,0,1668028730,13028.030559239989,183.01860606000264,54491.99468424
2022-11-09,21:18:52.000,313,11079946,-795,0,1668028731,13027.936250899998,183.0749991000048,54491.83398048
2022-11-09,21:18:53.000,313,11079721,-795,0,1668028732,13027.936250899998,183.03270432000136,54492.09949104
2022-11-09,21:18:54.000,313,11079815,-795,0,1668028733,13028.07097709999,182.95516389000113,54492.05756832001
2022-11-09,21:18:55.000,313,11079784,-795,0,1668028734,13027.956459829998,182.98336040999857,54491.91083880001
2022-11-09,21:18:56.000,313,11079802,-795,0,1668028735,13027.916041969998,182.90581997999834,54491.90385168
2022-11-09,21:18:57.000,313,11079922,-795,0,1668028736,13028.010350309989,182.89877084999898,54491.99468424
2022-11-09,21:18:58.000,313,11079790,-795,0,1668028737,13028.11139495999,182.99745867000456,54492.14141376
2022-11-09,21:18:59.000,313,11079814,-795,0,1668028738,13028.104658649994,182.95516389000113,54492.09949104
2022-11-09,21:19:00.000,313,11079863,-795,0,1668028739,13027.990141379989,182.96926214999985,54492.14840088001
2022-11-09,21:19:01.000,313,11079833,-795,0,1668028740,13028.044031859994,183.03270432000136,54492.00865848001
2022-11-09,21:19:02.000,313,11079718,-795,0,1668028741,13028.010350309989,183.01860606000264,54491.868916080006
2022-11-09,21:19:03.000,313,11079739,-795,0,1668028742,13028.037295549999,183.025655190002,54491.95276152
2022-11-09,21:19:04.000,313,11079749,-795,0,1668028743,13028.124867579994,183.01860606000264,54491.95276152
2022-11-09,21:19:05.000,313,11079834,-795,0,1668028744,13027.963196139994,183.08204823000415,54492.00167136
2022-11-09,21:19:06.000,313,11079771,-795,0,1668028745,13027.976668759999,183.06794996999815,54491.88987744001
2022-11-09,21:19:07.000,313,11079942,-795,0,1668028746,13027.828469939988,183.03270432000136,54491.750135040005
2022-11-09,21:19:08.000,313,11079993,-795,0,1668028747,13028.003613999994,183.13139213999966,54492.1903236
2022-11-09,21:19:09.000,313,11079872,-795,0,1668028748,13027.969932449989,183.15958866000437,54492.05756832001
2022-11-09,21:19:10.000,313,11079734,-795,0,1668028749,13028.003613999994,183.1877851800018,54491.8759032
2022-11-09,21:19:11.000,313,11079895,-795,0,1668028750,13027.956459829998,183.1877851800018,54492.10647816001
2022-11-09,21:19:12.000,313,11079925,-795,0,1668028751,13027.956459829998,183.2230308299986,54492.12743952001
2022-11-09,21:19:13.000,313,11079900,-795,0,1668028752,13027.916041969998,183.10319562000223,54491.77109640001
2022-11-09,21:19:14.000,313,11079844,-795,0,1668028753,13028.044031859994,183.15958866000437,54491.93180016
2022-11-09,21:19:15.000,313,11079803,-795,0,1668028754,13028.124867579994,183.15958866000437,54492.2601948
2022-11-09,21:19:16.000,313,11080011,-795,0,1668028755,13028.104658649994,183.2089325699999,54492.14141376
2022-11-09,21:19:17.000,313,11079771,-795,0,1668028756,13028.064240789994,183.1243430100003,54492.06455544
2022-11-09,21:19:18.000,313,11080017,-795,0,1668028757,13028.097922339999,183.11024475000158,54492.04359408
2022-11-09,21:19:19.000,313,11079959,-795,0,1668028758,13028.064240789994,183.25122735000332,54492.04359408
2022-11-09,21:19:20.000,313,11079959,-795,0,1668028759,13028.097922339999,183.23007995999797,54492.09949104
2022-11-09,21:19:21.000,313,11079830,-795,0,1668028760,13028.037295549999,183.15253952999774,54492.09250392
2022-11-09,21:19:22.000,313,11079850,-795,0,1668028761,13028.057504479999,183.11729388000094,54492.085516800005
2022-11-09,21:19:23.000,313,11079842,-795,0,1668028762,13028.1383402,183.18073605000245,54492.19731072001
2022-11-09,21:19:24.000,313,11079832,-795,0,1668028763,13028.11813127,183.15253952999774,54492.16237512
2022-11-09,21:19:25.000,313,11079890,-795,0,1668028764,13028.145076509994,183.13139213999966,54492.1903236
2022-11-09,21:19:26.000,313,11079753,-795,0,1668028765,13028.104658649994,183.11024475000158,54492.134426640005
2022-11-09,21:19:27.000,313,11079909,-795,0,1668028766,13028.064240789994,183.01860606000264,54491.92481304
2022-11-09,21:19:28.000,313,11079894,-795,0,1668028767,13028.064240789994,183.06794996999815,54492.00865848001
2022-11-09,21:19:29.000,313,11079945,-795,0,1668028768,13028.077713409999,183.06794996999815,54492.0505812
2022-11-09,21:19:30.000,313,11079876,-795,0,1668028769,13028.1383402,183.13139213999966,54492.1204524
2022-11-09,21:19:31.000,313,11079860,-795,0,1668028770,13028.185494369995,183.09614649000287,54492.183336480004
2022-11-09,21:19:32.000,313,11080132,-795,0,1668028771,13028.246121159995,183.025655190002,54491.93878728001
2022-11-09,21:19:33.000,313,11079878,-795,0,1668028772,13028.17875806,182.91991824000434,54492.11346528
2022-11-09,21:19:34.000,313,11079941,-795,0,1668028773,13028.21917592,183.01860606000264,54492.02263272
2022-11-09,21:19:35.000,313,11079876,-795,0,1668028774,13028.266330089995,182.9410656300024,54492.11346528
2022-11-09,21:19:36.000,313,11079892,-795,0,1668028775,13028.1383402,183.04680258000008,54491.92481304
2022-11-09,21:19:37.000,313,11080034,-795,0,1668028776,13028.15181281999,182.9622130200005,54491.9457744
2022-11-09,21:19:38.000,313,11079918,-795,0,1668028777,13028.23938485,183.05385170999944,54492.09250392
2022-11-09,21:19:39.000,313,11079858,-795,0,1668028778,13028.21917592,182.98336040999857,54491.95276152
2022-11-09,21:19:40.000,313,11079789,-795,0,1668028779,13028.124867579994,182.9763112799992,54492.036606960006
2022-11-09,21:19:41.000,313,11079845,-795,0,1668028780,13028.145076509994,182.99745867000456,54492.04359408
2022-11-09,21:19:42.000,313,11079871,-795,0,1668028781,13028.030559239989,183.03270432000136,54491.91083880001
2022-11-09,21:19:43.000,313,11079783,-795,0,1668028782,13028.077713409999,183.03975345000072,54492.00167136
2022-11-09,21:19:44.000,313,11079938,-795,0,1668028783,13028.064240789994,183.20188344000053,54492.036606960006
2022-11-09,21:19:45.000,313,11079755,-795,0,1668028784,13027.996877689999,183.03270432000136,54491.8759032
2022-11-09,21:19:46.000,313,11079982,-795,0,1668028785,13028.003613999994,183.16663779000373,54491.92481304
2022-11-09,21:19:47.000,313,11079794,-795,0,1668028786,13028.030559239989,183.18073605000245,54492.00167136
2022-11-09,21:19:48.000,313,11079946,-795,0,1668028787,13028.097922339999,183.15958866000437,54492.15538800001
2022-11-09,21:19:49.000,313,11079980,-795,0,1668028788,13028.030559239989,183.23007995999797,54491.95974864001
2022-11-09,21:19:50.000,313,11079884,-795,0,1668028789,13028.030559239989,183.30057125999883,54491.9457744
2022-11-09,21:19:51.000,313,11079855,-795,0,1668028790,13028.084449719994,183.25122735000332,54491.91083880001
2022-11-09,21:19:52.000,313,11079780,-795,0,1668028791,13027.976668759999,183.3358169100029,54491.99468424
2022-11-09,21:19:53.000,313,11079960,-795,0,1668028792,13027.996877689999,183.21598169999925,54491.88987744001
2022-11-09,21:19:54.000,313,11079858,-795,0,1668028793,13027.956459829998,183.3217186500042,54491.9457744
2022-11-09,21:19:55.000,313,11079883,-795,0,1668028794,13028.023822929994,183.4204064700025,54492.0505812
2022-11-09,21:19:56.000,313,11079960,-795,0,1668028795,13028.13160388999,183.30057125999883,54492.17634936001
2022-11-09,21:19:57.000,313,11079807,-795,0,1668028796,13028.09118602999,183.3076203899982,54492.05756832001
2022-11-09,21:19:58.000,313,11079895,-795,0,1668028797,13028.1383402,183.34286604000226,54491.88289032
2022-11-09,21:19:59.000,313,11079774,-795,0,1668028798,13028.17875806,183.28647300000011,54491.97372288
2022-11-09,21:20:00.000,313,11079750,-795,0,1668028799,13028.104658649994,183.34286604000226,54492.09250392
2022-11-09,21:20:01.000,313,11079842,-795,0,1668028800,13028.07097709999,183.38516081999842,54491.89686456
2022-11-09,21:20:02.000,313,11079720,-795,0,1668028801,13028.145076509994,183.27942387000076,54491.98071000001
2022-11-09,21:20:03.000,313,11079951,-795,0,1668028802,13028.145076509994,183.25122735000332,54491.8759032
2022-11-09,21:20:04.000,313,11079804,-795,0,1668028803,13028.13160388999,183.15958866000437,54491.77109640001
2022-11-09,21:20:05.000,313,11079868,-795,0,1668028804,13028.09118602999,183.1736869200031,54491.917825920005
2022-11-09,21:20:06.000,313,11079957,-795,0,1668028805,13027.942987209994,183.28647300000011,54491.74314792001
2022-11-09,21:20:07.000,313,11079777,-795,0,1668028806,13028.037295549999,183.29352212999947,54491.68725096
2022-11-09,21:20:08.000,313,11079813,-795,0,1668028807,13027.936250899998,183.34991517000162,54491.75712216
2022-11-09,21:20:09.000,313,11079762,-795,0,1668028808,13028.010350309989,183.3076203899982,54491.63834112
2022-11-09,21:20:10.000,313,11079824,-795,0,1668028809,13028.084449719994,183.38516081999842,54491.82699336
2022-11-09,21:20:11.000,313,11079875,-795,0,1668028810,13028.1383402,183.2371290900046,54491.84096760001
2022-11-09,21:20:12.000,313,11079877,-795,0,1668028811,13028.11139495999,183.3076203899982,54491.83398048
2022-11-09,21:20:13.000,313,11079844,-795,0,1668028812,13028.05076816999,183.29352212999947,54491.806032
2022-11-09,21:20:14.000,313,11079692,-795,0,1668028813,13028.104658649994,183.38516081999842,54491.86192896001
2022-11-09,21:20:15.000,313,11080028,-795,0,1668028814,13028.19223067999,183.2723747400014,54491.799044880005
2022-11-09,21:20:16.000,313,11079905,-795,0,1668028815,13028.15181281999,183.24417822000396,54491.917825920005
2022-11-09,21:20:17.000,313,11079902,-795,0,1668028816,13028.077713409999,183.29352212999947,54491.77808352
2022-11-09,21:20:18.000,313,11079642,-795,0,1668028817,13028.057504479999,183.44155386000057,54491.77808352
2022-11-09,21:20:19.000,313,11079782,-795,0,1668028818,13028.15854913,183.3217186500042,54491.86192896001
2022-11-09,21:20:20.000,313,11080011,-795,0,1668028819,13028.064240789994,183.4204064700025,54492.036606960006
2022-11-09,21:20:21.000,313,11079875,-795,0,1668028820,13028.19223067999,183.37811168999906,54491.89686456
2022-11-09,21:20:22.000,313,11079850,-795,0,1668028821,13028.09118602999,183.46270124999864,54491.83398048
2022-11-09,21:20:23.000,313,11079944,-795,0,1668028822,13028.11139495999,183.37811168999906,54491.93180016
2022-11-09,21:20:24.000,313,11079784,-795,0,1668028823,13028.17875806,183.44860298999993,54491.93180016
2022-11-09,21:20:25.000,313,11079844,-795,0,1668028824,13028.064240789994,183.44155386000057,54491.88289032
2022-11-09,21:20:26.000,313,11079860,-795,0,1668028825,13028.165285439994,183.51204516000143,54492.02263272
2022-11-09,21:20:27.000,313,11079877,-795,0,1668028826,13028.185494369995,183.42745560000185,54491.88987744001
2022-11-09,21:20:28.000,313,11079767,-795,0,1668028827,13028.246121159995,183.56843820000358,54492.036606960006
2022-11-09,21:20:29.000,313,11079782,-795,0,1668028828,13028.27980271,183.5331925499995,54491.917825920005
2022-11-09,21:20:30.000,313,11079824,-795,0,1668028829,13028.23938485,183.49794690000272,54491.88289032
2022-11-09,21:20:31.000,313,11079926,-795,0,1668028830,13028.266330089995,183.49794690000272,54491.799044880005
2022-11-09,21:20:32.000,313,11079716,-795,0,1668028831,13028.25285746999,183.49089777000336,54491.69423808001
2022-11-09,21:20:33.000,313,11079854,-795,0,1668028832,13028.205703299995,183.50499603000208,54491.701225200006
2022-11-09,21:20:34.000,313,11079761,-795,0,1668028833,13028.30001164,183.55433994000487,54491.89686456
2022-11-09,21:20:35.000,313,11079900,-795,0,1668028834,13028.35390211999,183.50499603000208,54491.95974864001
2022-11-09,21:20:36.000,313,11079753,-795,0,1668028835,13028.407792599995,183.55433994000487,54491.76410928
2022-11-09,21:20:37.000,313,11079791,-795,0,1668028836,13028.367374739995,183.51204516000143,54491.917825920005
2022-11-09,21:20:38.000,313,11079840,-795,0,1668028837,13028.40105629,183.55433994000487,54491.95974864001
2022-11-09,21:20:39.000,313,11079969,-795,0,1668028838,13028.40105629,183.54729080999823,54492.04359408
2022-11-09,21:20:40.000,313,11079788,-795,0,1668028839,13028.44147415,183.51204516000143,54491.9457744
2022-11-09,21:20:41.000,313,11079861,-795,0,1668028840,13028.367374739995,183.51204516000143,54491.98071000001
2022-11-09,21:20:42.000,313,11079957,-795,0,1668028841,13028.39431997999,183.61073297999974,54491.88289032
2022-11-09,21:20:43.000,313,11079688,-795,0,1668028842,13028.407792599995,183.44155386000057,54491.92481304
2022-11-09,21:20:44.000,313,11079932,-795,0,1668028843,13028.286539019995,183.47679951000464,54491.68725096
2022-11-09,21:20:45.000,313,11079830,-795,0,1668028844,13028.266330089995,183.38516081999842,54491.57545704001
2022-11-09,21:20:46.000,313,11079865,-795,0,1668028845,13028.407792599995,183.483848640004,54491.98071000001
2022-11-09,21:20:47.000,313,11079982,-795,0,1668028846,13028.387583669995,183.47679951000464,54492.00865848001
2022-11-09,21:20:48.000,313,11080055,-795,0,1668028847,13028.35390211999,183.3358169100029,54491.89686456
2022-11-09,21:20:49.000,313,11079896,-795,0,1668028848,13028.17202174999,183.4345047300012,54491.74314792001
2022-11-09,21:20:50.000,313,11079692,-795,0,1668028849,13028.3404295,183.4345047300012,54491.92481304
2022-11-09,21:20:51.000,313,11079747,-795,0,1668028850,13028.27980271,183.44860298999993,54491.98769712001
2022-11-09,21:20:52.000,313,11079912,-795,0,1668028851,13028.29327532999,183.40630821000377,54491.90385168
2022-11-09,21:20:53.000,313,11079758,-795,0,1668028852,13028.31348425999,183.45565211999929,54491.917825920005
2022-11-09,21:20:54.000,313,11079858,-795,0,1668028853,13028.23938485,183.44860298999993,54491.917825920005
2022-11-09,21:20:55.000,313,11079851,-795,0,1668028854,13028.29327532999,183.45565211999929,54491.88987744001
2022-11-09,21:20:56.000,313,11079837,-795,0,1668028855,13028.27980271,183.483848640004,54491.91083880001
2022-11-09,21:20:57.000,313,11079842,-795,0,1668028856,13028.17202174999,183.40630821000377,54491.77808352
2022-11-09,21:20:58.000,313,11079930,-795,0,1668028857,13028.326956879995,183.44155386000057,54491.966735760005
2022-11-09,21:20:59.000,313,11079682,-795,0,1668028858,13028.306747949995,183.46270124999864,54491.99468424
2022-11-09,21:21:00.000,313,11079854,-795,0,1668028859,13028.23938485,183.42745560000185,54491.88987744001
2022-11-09,21:21:01.000,313,11079679,-795,0,1668028860,13028.21243960999,183.47679951000464,54491.966735760005
2022-11-09,21:21:02.000,313,11079875,-795,0,1668028861,13028.124867579994,183.469750379998,54491.64532824001
2022-11-09,21:21:03.000,313,11079840,-795,0,1668028862,13028.17875806,183.483848640004,54491.799044880005
2022-11-09,21:21:04.000,313,11079840,-795,0,1668028863,13028.246121159995,183.56138907000422,54491.868916080006
2022-11-09,21:21:05.000,313,11079793,-795,0,1668028864,13028.21917592,183.54024167999887,54491.91083880001
2022-11-09,21:21:06.000,313,11079896,-795,0,1668028865,13028.246121159995,183.56843820000358,54491.71519944
2022-11-09,21:21:07.000,313,11079870,-795,0,1668028866,13028.21917592,183.55433994000487,54492.015645600004
2022-11-09,21:21:08.000,313,11079926,-795,0,1668028867,13028.27980271,183.51204516000143,54492.14840088001
2022-11-09,21:21:09.000,313,11079777,-795,0,1668028868,13028.145076509994,183.6812242800006,54491.56846992
2022-11-09,21:21:10.000,313,11079840,-795,0,1668028869,13028.306747949995,183.66007689000253,54491.7361608
2022-11-09,21:21:11.000,313,11079907,-795,0,1668028870,13028.38084736,183.65302776000317,54491.92481304
2022-11-09,21:21:12.000,313,11079860,-795,0,1668028871,13028.29327532999,183.71646993000468,54491.71519944
2022-11-09,21:21:13.000,313,11079867,-795,0,1668028872,13028.185494369995,183.67417515000125,54491.72218656001
2022-11-09,21:21:14.000,313,11079888,-795,0,1668028873,13028.35390211999,183.74466645000211,54491.77109640001
2022-11-09,21:21:15.000,313,11079869,-795,0,1668028874,13028.326956879995,183.66007689000253,54491.74314792001
2022-11-09,21:21:16.000,313,11079677,-795,0,1668028875,13028.387583669995,183.72351906000404,54491.750135040005
2022-11-09,21:21:17.000,313,11079877,-795,0,1668028876,13028.3404295,183.6812242800006,54491.77808352
2022-11-09,21:21:18.000,313,11079857,-795,0,1668028877,13028.286539019995,183.6671260200019,54491.81301912001
2022-11-09,21:21:19.000,313,11079813,-795,0,1668028878,13028.32022057,183.75171558000147,54491.82699336
2022-11-09,21:21:20.000,313,11079915,-795,0,1668028879,13028.3404295,183.62483123999846,54491.8759032
2022-11-09,21:21:21.000,313,11079841,-795,0,1668028880,13028.347165809995,183.63188036999782,54491.89686456
2022-11-09,21:21:22.000,313,11079798,-795,0,1668028881,13028.23264853999,183.62483123999846,54491.7361608
2022-11-09,21:21:23.000,313,11079980,-795,0,1668028882,13028.23938485,183.62483123999846,54491.9457744
2022-11-09,21:21:24.000,313,11079859,-795,0,1668028883,13028.246121159995,183.72351906000404,54491.82699336
2022-11-09,21:21:25.000,313,11079757,-795,0,1668028884,13028.266330089995,183.6459786300038,54491.98769712001
2022-11-09,21:21:26.000,313,11079770,-795,0,1668028885,13028.21917592,183.67417515000125,54491.680263840004
2022-11-09,21:21:27.000,313,11079835,-795,0,1668028886,13028.1383402,183.58958559000166,54491.61039264
2022-11-09,21:21:28.000,313,11079855,-795,0,1668028887,13028.19223067999,183.70237166999868,54491.631354000005
2022-11-09,21:21:29.000,313,11079701,-795,0,1668028888,13028.165285439994,183.70942079999804,54491.74314792001
2022-11-09,21:21:30.000,313,11079915,-795,0,1668028889,13028.21243960999,183.6812242800006,54491.77109640001
2022-11-09,21:21:31.000,313,11079909,-795,0,1668028890,13028.205703299995,183.63188036999782,54491.75712216
2022-11-09,21:21:32.000,313,11080012,-795,0,1668028891,13028.15181281999,183.62483123999846,54491.799044880005
2022-11-09,21:21:33.000,313,11079986,-795,0,1668028892,13028.13160388999,183.59663472000102,54491.750135040005
2022-11-09,21:21:34.000,313,11079791,-795,0,1668028893,13028.1383402,183.59663472000102,54491.72917368
2022-11-09,21:21:35.000,313,11079867,-795,0,1668028894,13028.13160388999,183.63892950000445,54491.74314792001
2022-11-09,21:21:36.000,313,11079859,-795,0,1668028895,13028.205703299995,183.67417515000125,54491.67327672001
2022-11-09,21:21:37.000,313,11079810,-795,0,1668028896,13028.077713409999,183.5825364600023,54491.64532824001
2022-11-09,21:21:38.000,313,11079806,-795,0,1668028897,13028.11813127,183.56138907000422,54491.701225200006
2022-11-09,21:21:39.000,313,11079831,-795,0,1668028898,13028.1383402,183.63188036999782,54491.79205776001
2022-11-09,21:21:40.000,313,11079870,-795,0,1668028899,13028.15854913,183.6459786300038,54491.868916080006
2022-11-09,21:21:41.000,313,11079874,-795,0,1668028900,13028.185494369995,183.6459786300038,54491.78507064
2022-11-09,21:21:42.000,313,11079847,-795,0,1668028901,13028.064240789994,183.63892950000445,54491.63834112
2022-11-09,21:21:43.000,313,11079754,-795,0,1668028902,13028.145076509994,183.59663472000102,54491.57545704001
2022-11-09,21:21:44.000,313,11079746,-795,0,1668028903,13028.1383402,183.63892950000445,54491.799044880005
2022-11-09,21:21:45.000,313,11079865,-795,0,1668028904,13028.037295549999,183.60368385000038,54491.4916116
2022-11-09,21:21:46.000,313,11079787,-795,0,1668028905,13028.15854913,183.6459786300038,54491.631354000005
2022-11-09,21:21:47.000,313,11079777,-795,0,1668028906,13028.124867579994,183.6459786300038,54491.847954720004
2022-11-09,21:21:48.000,313,11079726,-795,0,1668028907,13028.145076509994,183.63892950000445,54491.847954720004
2022-11-09,21:21:49.000,313,11079936,-795,0,1668028908,13028.165285439994,183.56843820000358,54491.78507064
2022-11-09,21:21:50.000,313,11079934,-795,0,1668028909,13028.05076816999,183.60368385000038,54491.65930248
2022-11-09,21:21:51.000,313,11079815,-795,0,1668028910,13027.949723519989,183.55433994000487,54491.62436688001
2022-11-09,21:21:52.000,313,11079852,-795,0,1668028911,13027.841942559993,183.69532253999932,54491.40077904
2022-11-09,21:21:53.000,313,11079843,-795,0,1668028912,13027.855415179998,183.66007689000253,54491.3518692
2022-11-09,21:21:54.000,313,11079860,-795,0,1668028913,13028.030559239989,183.83630514000106,54491.51956008
2022-11-09,21:21:55.000,313,11079882,-795,0,1668028914,13028.124867579994,183.7940103600049,54491.71519944
2022-11-09,21:21:56.000,313,11079897,-795,0,1668028915,13028.145076509994,183.74466645000211,54491.54052144
2022-11-09,21:21:57.000,313,11079839,-795,0,1668028916,13028.037295549999,183.66007689000253,54491.52654720001
2022-11-09,21:21:58.000,313,11080020,-795,0,1668028917,13028.11813127,183.73761732000276,54491.47763736001
2022-11-09,21:21:59.000,313,11079898,-795,0,1668028918,13028.05076816999,183.54729080999823,54491.82699336
2022-11-09,21:22:00.000,313,11079830,-795,0,1668028919,13028.077713409999,183.73761732000276,54491.75712216
2022-11-09,21:22:01.000,313,11079968,-795,0,1668028920,13028.037295549999,183.60368385000038,54491.72917368
2022-11-09,21:22:02.000,313,11079628,-795,0,1668028921,13027.996877689999,183.6671260200019,54491.701225200006
2022-11-09,21:22:03.000,313,11079906,-795,0,1668028922,13027.990141379989,183.6459786300038,54491.631354000005
2022-11-09,21:22:04.000,313,11079793,-795,0,1668028923,13028.064240789994,183.62483123999846,54491.868916080006
2022-11-09,21:22:05.000,313,11079919,-795,0,1668028924,13028.064240789994,183.6459786300038,54491.72917368
2022-11-09,21:22:06.000,313,11079864,-795,0,1668028925,13027.963196139994,183.63188036999782,54491.70821232
2022-11-09,21:22:07.000,313,11079843,-795,0,1668028926,13028.030559239989,183.5825364600023,54491.72218656001
2022-11-09,21:22:08.000,313,11079955,-795,0,1668028927,13027.929514589989,183.57548733000294,54491.51956008
2022-11-09,21:22:09.000,313,11079782,-795,0,1668028928,13027.902569349993,183.5825364600023,54491.74314792001
2022-11-09,21:22:10.000,313,11079898,-795,0,1668028929,13027.942987209994,183.60368385000038,54491.6662896
2022-11-09,21:22:11.000,313,11079925,-795,0,1668028930,13028.017086619999,183.5331925499995,54491.89686456
2022-11-09,21:22:12.000,313,11079826,-795,0,1668028931,13028.017086619999,183.57548733000294,54491.65231536001
2022-11-09,21:22:13.000,313,11079874,-795,0,1668028932,13028.09118602999,183.54024167999887,54491.71519944
2022-11-09,21:22:14.000,313,11079821,-795,0,1668028933,13028.017086619999,183.52614342000015,54491.75712216
2022-11-09,21:22:15.000,313,11079643,-795,0,1668028934,13028.09118602999,183.52614342000015,54491.71519944
2022-11-09,21:22:16.000,313,11079971,-795,0,1668028935,13028.003613999994,183.47679951000464,54491.57545704001
2022-11-09,21:22:17.000,313,11079844,-795,0,1668028936,13027.956459829998,183.49089777000336,54491.5964184
2022-11-09,21:22:18.000,313,11079785,-795,0,1668028937,13028.11139495999,183.44860298999993,54491.74314792001
2022-11-09,21:22:19.000,313,11079794,-795,0,1668028938,13028.003613999994,183.4345047300012,54491.72218656001
2022-11-09,21:22:20.000,313,11079892,-795,0,1668028939,13028.037295549999,183.42745560000185,54491.78507064
2022-11-09,21:22:21.000,313,11079784,-795,0,1668028940,13027.990141379989,183.39220994999778,54491.799044880005
2022-11-09,21:22:22.000,313,11079815,-795,0,1668028941,13027.936250899998,183.41335734000313,54491.5614828
2022-11-09,21:22:23.000,313,11079929,-795,0,1668028942,13027.909305659989,183.40630821000377,54491.47763736001
2022-11-09,21:22:24.000,313,11079849,-795,0,1668028943,13027.929514589989,183.34991517000162,54491.44968888
2022-11-09,21:22:25.000,313,11079871,-795,0,1668028944,13027.895833039998,183.2723747400014,54491.47763736001
2022-11-09,21:22:26.000,313,11079890,-795,0,1668028945,13027.976668759999,183.3358169100029,54491.51956008
2022-11-09,21:22:27.000,313,11079935,-795,0,1668028946,13028.044031859994,183.3217186500042,54491.5964184
2022-11-09,21:22:28.000,313,11079983,-795,0,1668028947,13027.942987209994,183.16663779000373,54491.512572960004
2022-11-09,21:22:29.000,313,11079703,-795,0,1668028948,13027.949723519989,183.19483431000117,54491.582444160005
2022-11-09,21:22:30.000,313,11079873,-795,0,1668028949,13027.996877689999,183.24417822000396,54491.4916116
2022-11-09,21:22:31.000,313,11079955,-795,0,1668028950,13027.929514589989,183.30057125999883,54491.58943128
2022-11-09,21:22:32.000,313,11079792,-795,0,1668028951,13028.057504479999,183.19483431000117,54491.37283056
2022-11-09,21:22:33.000,313,11079812,-795,0,1668028952,13027.922778279994,183.14549039999838,54491.47763736001
2022-11-09,21:22:34.000,313,11079759,-795,0,1668028953,13028.077713409999,183.1243430100003,54491.4916116
2022-11-09,21:22:35.000,313,11079867,-795,0,1668028954,13027.996877689999,183.16663779000373,54491.5964184
2022-11-09,21:22:36.000,313,11079794,-795,0,1668028955,13027.929514589989,183.15958866000437,54491.44270176
2022-11-09,21:22:37.000,313,11079848,-795,0,1668028956,13027.942987209994,183.1877851800018,54491.37283056
2022-11-09,21:22:38.000,313,11079901,-795,0,1668028957,13027.976668759999,183.03270432000136,54491.37981768
2022-11-09,21:22:39.000,313,11079772,-795,0,1668028958,13027.922778279994,183.1736869200031,54491.51956008
2022-11-09,21:22:40.000,313,11079869,-795,0,1668028959,13027.963196139994,183.06794996999815,54491.43571464001
2022-11-09,21:22:41.000,313,11079922,-795,0,1668028960,13027.969932449989,183.0609008399988,54491.44270176
2022-11-09,21:22:42.000,313,11079867,-795,0,1668028961,13027.882360419993,183.14549039999838,54491.4916116
2022-11-09,21:22:43.000,313,11079857,-795,0,1668028962,13027.868887799988,183.05385170999944,54491.44270176
2022-11-09,21:22:44.000,313,11080077,-795,0,1668028963,13027.949723519989,183.15958866000437,54491.62436688001
2022-11-09,21:22:45.000,313,11079810,-795,0,1668028964,13027.922778279994,183.14549039999838,54491.463663120005
2022-11-09,21:22:46.000,313,11079977,-795,0,1668028965,13027.774579459998,183.0890973600035,54491.48462448001
2022-11-09,21:22:47.000,313,11079807,-795,0,1668028966,13027.862151489993,183.14549039999838,54491.4916116
2022-11-09,21:22:48.000,313,11079899,-795,0,1668028967,13027.801524699993,183.14549039999838,54491.23308816
2022-11-09,21:22:49.000,313,11079838,-795,0,1668028968,13027.687007430002,183.0749991000048,54491.177191200004
2022-11-09,21:22:50.000,313,11079870,-795,0,1668028969,13027.875624109998,183.20188344000053,54491.44968888
2022-11-09,21:22:51.000,313,11079915,-795,0,1668028970,13027.808261009988,183.2089325699999,54491.365843440006
2022-11-09,21:22:52.000,313,11079814,-795,0,1668028971,13027.801524699993,183.13139213999966,54491.49859872
2022-11-09,21:22:53.000,313,11079824,-795,0,1668028972,13027.821733629993,183.2371290900046,54491.24007528001
2022-11-09,21:22:54.000,313,11079850,-795,0,1668028973,13027.774579459998,183.18073605000245,54491.30994648001
2022-11-09,21:22:55.000,313,11079949,-795,0,1668028974,13027.835206249998,183.19483431000117,54491.533534320006
2022-11-09,21:22:56.000,313,11079880,-795,0,1668028975,13027.814997319998,183.14549039999838,54491.24007528001
2022-11-09,21:22:57.000,313,11079678,-795,0,1668028976,13027.727425290002,183.1736869200031,54491.24007528001
2022-11-09,21:22:58.000,313,11079804,-795,0,1668028977,13027.814997319998,183.2371290900046,54491.44968888
2022-11-09,21:22:59.000,313,11079856,-795,0,1668028978,13027.916041969998,183.21598169999925,54491.582444160005
2022-11-09,21:23:00.000,313,11079736,-795,0,1668028979,13027.936250899998,183.13844126999902,54491.38680480001
2022-11-09,21:23:01.000,313,11079935,-795,0,1668028980,13027.956459829998,183.10319562000223,54491.39379192
2022-11-09,21:23:02.000,313,11079805,-795,0,1668028981,13027.922778279994,183.14549039999838,54491.281998
2022-11-09,21:23:03.000,313,11079741,-795,0,1668028982,13027.916041969998,183.18073605000245,54491.198152560006
2022-11-09,21:23:04.000,313,11079959,-795,0,1668028983,13027.949723519989,183.19483431000117,54491.33090784
2022-11-09,21:23:05.000,313,11079855,-795,0,1668028984,13027.990141379989,183.15253952999774,54491.31693360001
2022-11-09,21:23:06.000,313,11079787,-795,0,1668028985,13028.084449719994,183.1243430100003,54491.28898512001
2022-11-09,21:23:07.000,313,11079851,-795,0,1668028986,13028.104658649994,183.10319562000223,54491.16321696
2022-11-09,21:23:08.000,313,11079939,-795,0,1668028987,13028.09118602999,183.09614649000287,54491.25404952
2022-11-09,21:23:09.000,313,11079868,-795,0,1668028988,13028.104658649994,183.03270432000136,54491.10033288001
2022-11-09,21:23:10.000,313,11079858,-795,0,1668028989,13028.205703299995,183.00450780000392,54491.2121268
2022-11-09,21:23:11.000,313,11079895,-795,0,1668028990,13028.097922339999,182.95516389000113,54491.09334576
2022-11-09,21:23:12.000,313,11079750,-795,0,1668028991,13028.07097709999,182.96926214999985,54491.04443592
2022-11-09,21:23:13.000,313,11079733,-795,0,1668028992,13028.064240789994,182.9128691099977,54490.98155184001
2022-11-09,21:23:14.000,313,11079963,-795,0,1668028993,13028.09118602999,183.00450780000392,54491.05841016
2022-11-09,21:23:15.000,313,11079854,-795,0,1668028994,13028.13160388999,183.04680258000008,54491.26802376001
2022-11-09,21:23:16.000,313,11079957,-795,0,1668028995,13028.205703299995,182.9410656300024,54491.40077904
2022-11-09,21:23:17.000,313,11079732,-795,0,1668028996,13028.21917592,182.9410656300024,54491.32392072
2022-11-09,21:23:18.000,313,11079840,-795,0,1668028997,13028.165285439994,182.87057433000155,54491.11430712
2022-11-09,21:23:19.000,313,11079846,-795,0,1668028998,13028.29327532999,182.82123041999876,54491.21911392001
2022-11-09,21:23:20.000,313,11079862,-795,0,1668028999,13028.15854913,182.88467259000026,54491.11430712
2022-11-09,21:23:21.000,313,11079853,-795,0,1668029000,13028.32022057,182.80008303000068,54491.30295936
2022-11-09,21:23:22.000,313,11079862,-795,0,1668029001,13028.306747949995,182.79303390000132,54491.14225560001
2022-11-09,21:23:23.000,313,11079861,-795,0,1668029002,13028.23264853999,182.7507391199979,54491.198152560006
2022-11-09,21:23:24.000,313,11079794,-795,0,1668029003,13028.23938485,182.74368998999853,54491.2121268
2022-11-09,21:23:25.000,313,11079732,-795,0,1668029004,13028.347165809995,182.68729695000366,54491.30295936
2022-11-09,21:23:26.000,313,11079871,-795,0,1668029005,13028.347165809995,182.72254260000045,54491.247062400005
2022-11-09,21:23:27.000,313,11079846,-795,0,1668029006,13028.387583669995,182.7295917299998,54491.26103664
2022-11-09,21:23:28.000,313,11079742,-795,0,1668029007,13028.367374739995,182.70139521000237,54491.18417832
2022-11-09,21:23:29.000,313,11079878,-795,0,1668029008,13028.27980271,182.68729695000366,54491.26802376001
2022-11-09,21:23:30.000,313,11079919,-795,0,1668029009,13028.40105629,182.7295917299998,54491.40077904
2022-11-09,21:23:31.000,313,11079877,-795,0,1668029010,13028.407792599995,182.7295917299998,54491.295972240005
2022-11-09,21:23:32.000,313,11079825,-795,0,1668029011,13028.407792599995,182.76483738000388,54491.26103664
2022-11-09,21:23:33.000,313,11079774,-795,0,1668029012,13028.508837249996,182.6661495599983,54491.31693360001
2022-11-09,21:23:34.000,313,11079835,-795,0,1668029013,13028.407792599995,182.68729695000366,54491.42872752
2022-11-09,21:23:35.000,313,11079930,-795,0,1668029014,13028.47515569999,182.6309039100015,54491.19116544001
2022-11-09,21:23:36.000,313,11079890,-795,0,1668029015,13028.41452890999,182.73664085999917,54491.18417832
2022-11-09,21:23:37.000,313,11079901,-795,0,1668029016,13028.39431997999,182.68729695000366,54491.17020408001
2022-11-09,21:23:38.000,313,11079835,-795,0,1668029017,13028.52230987,182.6802478200043,54491.344882080004
2022-11-09,21:23:39.000,313,11079875,-795,0,1668029018,13028.468419389996,182.70139521000237,54491.47065024
2022-11-09,21:23:40.000,313,11079845,-795,0,1668029019,13028.569464039996,182.65205129999958,54491.44270176
2022-11-09,21:23:41.000,313,11079845,-795,0,1668029020,13028.515573559991,182.68729695000366,54491.40776616001
2022-11-09,21:23:42.000,313,11079737,-795,0,1668029021,13028.407792599995,182.65910042999894,54491.24007528001
2022-11-09,21:23:43.000,313,11079805,-795,0,1668029022,13028.508837249996,182.67319868999766,54491.33789496001
2022-11-09,21:23:44.000,313,11080063,-795,0,1668029023,13028.52230987,182.67319868999766,54491.44270176
2022-11-09,21:23:45.000,313,11079984,-795,0,1668029024,13028.529046179996,182.7154934700011,54491.37283056
2022-11-09,21:23:46.000,313,11079763,-795,0,1668029025,13028.50210094,182.64500217000023,54491.26802376001
2022-11-09,21:23:47.000,313,11079896,-795,0,1668029026,13028.515573559991,182.6802478200043,54491.295972240005
2022-11-09,21:23:48.000,313,11079862,-795,0,1668029027,13028.569464039996,182.6168056500028,54491.344882080004
2022-11-09,21:23:49.000,313,11079776,-795,0,1668029028,13028.549255109996,182.60270739000407,54491.24007528001
2022-11-09,21:23:50.000,313,11079832,-795,0,1668029029,13028.495364629991,182.60975652000343,54491.24007528001
2022-11-09,21:23:51.000,313,11079908,-795,0,1668029030,13028.529046179996,182.55336348000128,54491.12129424001
2022-11-09,21:23:52.000,313,11079888,-795,0,1668029031,13028.488628319996,182.58860912999808,54491.05841016
2022-11-09,21:23:53.000,313,11079919,-795,0,1668029032,13028.495364629991,182.5040195699985,54491.030461680006
2022-11-09,21:23:54.000,313,11079859,-795,0,1668029033,13028.515573559991,182.52516696000384,54491.37283056
2022-11-09,21:23:55.000,313,11079794,-795,0,1668029034,13028.650299759996,182.5040195699985,54491.32392072
2022-11-09,21:23:56.000,313,11079863,-795,0,1668029035,13028.582936660001,182.58155999999872,54491.198152560006
2022-11-09,21:23:57.000,313,11079822,-795,0,1668029036,13028.529046179996,182.48992130999977,54491.15622984
2022-11-09,21:23:58.000,313,11079787,-795,0,1668029037,13028.609881899996,182.53926522000256,54491.21911392001
2022-11-09,21:23:59.000,313,11079905,-795,0,1668029038,13028.535782489991,182.55336348000128,54491.21911392001
2022-11-09,21:24:00.000,313,11079697,-795,0,1668029039,13028.589672969996,182.57451086999936,54491.247062400005
2022-11-09,21:24:01.000,313,11079770,-795,0,1668029040,13028.596409279991,182.52516696000384,54491.25404952
2022-11-09,21:24:02.000,313,11079809,-795,0,1668029041,13028.448210459996,182.48992130999977,54491.30295936
2022-11-09,21:24:03.000,313,11079917,-795,0,1668029042,13028.535782489991,182.60270739000407,54491.344882080004
2022-11-09,21:24:04.000,313,11079813,-795,0,1668029043,13028.636827139992,182.58860912999808,54491.43571464001
2022-11-09,21:24:05.000,313,11079916,-795,0,1668029044,13028.630090829996,182.57451086999936,54491.40077904
2022-11-09,21:24:06.000,313,11079907,-795,0,1668029045,13028.596409279991,182.5322160900032,54491.37981768
2022-11-09,21:24:07.000,313,11079852,-795,0,1668029046,13028.603145590001,182.58155999999872,54491.37981768
2022-11-09,21:24:08.000,313,11079768,-795,0,1668029047,13028.616618209991,182.54631435000192,54491.22610104
2022-11-09,21:24:09.000,313,11079851,-795,0,1668029048,13028.616618209991,182.6309039100015,54491.21911392001
2022-11-09,21:24:10.000,313,11079850,-795,0,1668029049,13028.636827139992,182.65205129999958,54491.43571464001
2022-11-09,21:24:11.000,313,11079761,-795,0,1668029050,13028.596409279991,182.60270739000407,54491.4217404
2022-11-09,21:24:12.000,313,11079889,-795,0,1668029051,13028.44147415,182.68729695000366,54491.14924272001
2022-11-09,21:24:13.000,313,11079862,-795,0,1668029052,13028.495364629991,182.6802478200043,54491.2121268
2022-11-09,21:24:14.000,313,11079841,-795,0,1668029053,13028.529046179996,182.58155999999872,54490.99552608
2022-11-09,21:24:15.000,313,11080065,-795,0,1668029054,13028.589672969996,182.60975652000343,54491.247062400005
2022-11-09,21:24:16.000,313,11079915,-795,0,1668029055,13028.643563450001,182.51811783000448,54491.13526848
2022-11-09,21:24:17.000,313,11079774,-795,0,1668029056,13028.636827139992,182.54631435000192,54491.177191200004
2022-11-09,21:24:18.000,313,11079787,-795,0,1668029057,13028.623354520001,182.52516696000384,54491.17020408001
2022-11-09,21:24:19.000,313,11079902,-795,0,1668029058,13028.630090829996,182.56041261000064,54491.128281360005
2022-11-09,21:24:20.000,313,11079894,-795,0,1668029059,13028.670508689996,182.56041261000064,54491.281998
2022-11-09,21:24:21.000,313,11079738,-795,0,1668029060,13028.636827139992,182.44762653000362,54491.295972240005
2022-11-09,21:24:22.000,313,11079827,-795,0,1668029061,13028.569464039996,182.53926522000256,54491.09334576
2022-11-09,21:24:23.000,313,11079745,-795,0,1668029062,13028.636827139992,182.51811783000448,54491.10033288001
2022-11-09,21:24:24.000,313,11079888,-795,0,1668029063,13028.663772380001,182.51811783000448,54491.10732
2022-11-09,21:24:25.000,313,11079819,-795,0,1668029064,13028.657036069992,182.4194300099989,54491.20513968
2022-11-09,21:24:26.000,313,11079788,-795,0,1668029065,13028.670508689996,182.53926522000256,54491.14225560001
2022-11-09,21:24:27.000,313,11079933,-795,0,1668029066,13028.697453929992,182.4335282700049,54491.30994648001
2022-11-09,21:24:28.000,313,11079744,-795,0,1668029067,13028.704190240001,182.4828721800004,54491.25404952
2022-11-09,21:24:29.000,313,11079834,-795,0,1668029068,13028.744608100002,182.4687739200017,54491.31693360001
2022-11-09,21:24:30.000,313,11079888,-795,0,1668029069,13028.724399170002,182.4828721800004,54491.18417832
2022-11-09,21:24:31.000,313,11079816,-795,0,1668029070,13028.771553339997,182.45467566000298,54491.247062400005
2022-11-09,21:24:32.000,313,11079798,-795,0,1668029071,13028.764817030002,182.4194300099989,54491.11430712
2022-11-09,21:24:33.000,313,11079856,-795,0,1668029072,13028.764817030002,182.47582305000105,54491.10732
2022-11-09,21:24:34.000,313,11079909,-795,0,1668029073,13028.845652750002,182.30664393000188,54491.12129424001
2022-11-09,21:24:35.000,313,11079872,-795,0,1668029074,13028.939961089993,182.4194300099989,54491.26103664
2022-11-09,21:24:36.000,313,11079788,-795,0,1668029075,13028.973642639998,182.37713523000275,54491.38680480001
2022-11-09,21:24:37.000,313,11079786,-795,0,1668029076,13028.993851569998,182.3841843600021,54491.344882080004
2022-11-09,21:24:38.000,313,11079918,-795,0,1668029077,13028.966906330003,182.39123349000147,54491.128281360005
2022-11-09,21:24:39.000,313,11079813,-795,0,1668029078,13028.993851569998,182.31369306000124,54491.19116544001
2022-11-09,21:24:40.000,313,11079824,-795,0,1668029079,13029.094896219998,182.33484044999932,54491.27501088
2022-11-09,21:24:41.000,313,11079703,-795,0,1668029080,13029.047742049988,182.34188957999868,54491.177191200004
2022-11-09,21:24:42.000,313,11079801,-795,0,1668029081,13029.115105149998,182.26434914999845,54491.05142304001
2022-11-09,21:24:43.000,313,11079871,-795,0,1668029082,13029.189204559989,182.3700861000034,54491.365843440006
2022-11-09,21:24:44.000,313,11079870,-795,0,1668029083,13029.229622419989,182.32779131999996,54491.42872752
2022-11-09,21:24:45.000,313,11079808,-795,0,1668029084,13029.296985519999,182.2854965400038,54491.37283056
2022-11-09,21:24:46.000,313,11079716,-795,0,1668029085,13029.384557549994,182.22910350000166,54491.42872752
2022-11-09,21:24:47.000,313,11079841,-795,0,1668029086,13029.37782124,182.24320176000037,54491.40776616001
2022-11-09,21:24:48.000,313,11079877,-795,0,1668029087,13029.47886589,182.2713982799978,54491.40077904
2022-11-09,21:24:49.000,313,11079812,-795,0,1668029088,13029.45865696,182.2573000199991,54491.24007528001
2022-11-09,21:24:50.000,313,11079789,-795,0,1668029089,13029.53949268,182.20090698000422,54491.3518692
2022-11-09,21:24:51.000,313,11079837,-795,0,1668029090,13029.51928375,182.24320176000037,54491.19116544001
2022-11-09,21:24:52.000,313,11079828,-795,0,1668029091,13029.627064709995,182.19385785000486,54491.414753280005
2022-11-09,21:24:53.000,313,11079771,-795,0,1668029092,13029.65400994999,182.23615263000102,54491.33090784
2022-11-09,21:24:54.000,313,11079842,-795,0,1668029093,13029.74158198,182.22910350000166,54491.295972240005
2022-11-09,21:24:55.000,313,11079887,-795,0,1668029094,13029.755054599991,182.30664393000188,54491.344882080004
2022-11-09,21:24:56.000,313,11079946,-795,0,1668029095,13029.775263529991,182.27844741000445,54491.30295936
2022-11-09,21:24:57.000,313,11079993,-795,0,1668029096,13029.775263529991,182.29254567000316,54491.23308816
2022-11-09,21:24:58.000,313,11079716,-795,0,1668029097,13029.869571869996,182.34188957999868,54491.24007528001
2022-11-09,21:24:59.000,313,11079877,-795,0,1668029098,13030.037979619992,182.29254567000316,54491.4916116
2022-11-09,21:25:00.000,313,11079802,-795,0,1668029099,13030.044715930002,182.34893870999804,54491.44270176
2022-11-09,21:25:01.000,313,11079931,-795,0,1668029100,13030.085133790002,182.37713523000275,54491.45667600001
2022-11-09,21:25:02.000,313,11079824,-795,0,1668029101,13030.118815339993,182.37713523000275,54491.295972240005
2022-11-09,21:25:03.000,313,11079827,-795,0,1668029102,13030.071661169997,182.3700861000034,54491.28898512001
2022-11-09,21:25:04.000,313,11079863,-795,0,1668029103,13030.179442129993,182.47582305000105,54491.414753280005
2022-11-09,21:25:05.000,313,11079840,-795,0,1668029104,13030.192914749998,182.44762653000362,54491.39379192
2022-11-09,21:25:06.000,313,11079819,-795,0,1668029105,13030.125551650002,182.42647913999826,54491.177191200004
2022-11-09,21:25:07.000,313,11079784,-795,0,1668029106,13030.199651059993,182.4053317500002,54491.37283056
2022-11-09,21:25:08.000,313,11079922,-795,0,1668029107,13030.233332609998,182.4687739200017,54491.43571464001
2022-11-09,21:25:09.000,313,11079845,-795,0,1668029108,13030.253541539998,182.45467566000298,54491.45667600001
2022-11-09,21:25:10.000,313,11079866,-795,0,1668029109,13030.240068919993,182.45467566000298,54491.4217404
2022-11-09,21:25:11.000,313,11079878,-795,0,1668029110,13030.300695709993,182.51811783000448,54491.40077904
2022-11-09,21:25:12.000,313,11079795,-795,0,1668029111,13030.280486779993,182.56041261000064,54491.24007528001
2022-11-09,21:25:13.000,313,11079858,-795,0,1668029112,13030.192914749998,182.5322160900032,54491.04443592
2022-11-09,21:25:14.000,313,11079886,-795,0,1668029113,13030.314168329998,182.53926522000256,54491.47763736001
2022-11-09,21:25:15.000,313,11079859,-795,0,1668029114,13030.395004049999,182.55336348000128,54491.5964184
2022-11-09,21:25:16.000,313,11079908,-795,0,1668029115,13030.421949289994,182.57451086999936,54491.54750856
2022-11-09,21:25:17.000,313,11079783,-795,0,1668029116,13030.448894529989,182.58860912999808,54491.463663120005
2022-11-09,21:25:18.000,313,11079849,-795,0,1668029117,13030.435421909999,182.56041261000064,54491.44968888
2022-11-09,21:25:19.000,313,11079802,-795,0,1668029118,13030.52973024999,182.60270739000407,54491.582444160005
2022-11-09,21:25:20.000,313,11079858,-795,0,1668029119,13030.482576079994,182.65910042999894,54491.54750856
2022-11-09,21:25:21.000,313,11079911,-795,0,1668029120,13030.59035703999,182.65910042999894,54491.5964184
2022-11-09,21:25:22.000,313,11079806,-795,0,1668029121,13030.75202847999,182.69434608000302,54491.51956008
2022-11-09,21:25:23.000,313,11079821,-795,0,1668029122,13030.67119275999,182.85647607000283,54491.5614828
2022-11-09,21:25:24.000,313,11079912,-795,0,1668029123,13030.83286419999,182.89877084999898,54491.68725096
2022-11-09,21:25:25.000,313,11079781,-795,0,1668029124,13030.85980944,182.93401650000305,54491.71519944
2022-11-09,21:25:26.000,313,11079842,-795,0,1668029125,13030.87328205999,182.89877084999898,54491.75712216
2022-11-09,21:25:27.000,313,11079878,-795,0,1668029126,13030.88001837,182.9763112799992,54491.62436688001
2022-11-09,21:25:28.000,313,11079851,-795,0,1668029127,13030.846336819995,183.025655190002,54491.4916116
2022-11-09,21:25:29.000,313,11079822,-795,0,1668029128,13030.927172539996,183.06794996999815,54491.54750856
2022-11-09,21:25:30.000,313,11079813,-795,0,1668029129,13030.974326709991,183.14549039999838,54491.77808352
2022-11-09,21:25:31.000,313,11079917,-795,0,1668029130,13030.96085409,183.15253952999774,54491.72917368
2022-11-09,21:25:32.000,313,11079834,-795,0,1668029131,13030.94064516,183.18073605000245,54491.76410928
2022-11-09,21:25:33.000,313,11079809,-795,0,1668029132,13030.88001837,183.23007995999797,54491.63834112
2022-11-09,21:25:34.000,313,11079830,-795,0,1668029133,13030.906963609996,183.3358169100029,54491.72917368
2022-11-09,21:25:35.000,313,11079887,-795,0,1668029134,13030.906963609996,183.34286604000226,54491.75712216
2022-11-09,21:25:36.000,313,11079752,-795,0,1668029135,13030.83960051,183.39220994999778,54491.65930248
2022-11-09,21:25:37.000,313,11079835,-795,0,1668029136,13030.79918265,183.45565211999929,54491.61039264
2022-11-09,21:25:38.000,313,11079792,-795,0,1668029137,13030.79244633999,183.4345047300012,54491.680263840004
2022-11-09,21:25:39.000,313,11079781,-795,0,1668029138,13030.79244633999,183.5190942900008,54491.86192896001
2022-11-09,21:25:40.000,313,11079824,-795,0,1668029139,13030.765501099995,183.56843820000358,54491.78507064
2022-11-09,21:25:41.000,313,11079764,-795,0,1668029140,13030.69140168999,183.58958559000166,54491.83398048
2022-11-09,21:25:42.000,313,11079840,-795,0,1668029141,13030.59035703999,183.56843820000358,54491.463663120005
2022-11-09,21:25:43.000,313,11079850,-555,0,1668029142,13030.53646656,183.49089777000336,54491.83398048
2022-11-09,21:25:44.000,313,11079890,-795,0,1668029143,13030.59035703999,183.34286604000226,54491.52654720001
2022-11-09,21:25:45.000,313,11079916,-795,0,1668029144,13030.664456449995,183.26532561000204,54491.47763736001
2022-11-09,21:25:46.000,313,11079692,-795,0,1668029145,13030.79244633999,183.32876778000355,54491.93180016
2022-11-09,21:25:47.000,313,11079814,-795,0,1668029146,13030.83960051,183.44155386000057,54491.83398048
2022-11-09,21:25:48.000,313,11079842,-795,0,1668029147,13030.88001837,183.51204516000143,54491.966735760005
2022-11-09,21:25:49.000,313,11079817,-795,0,1668029148,13030.826127889995,183.54024167999887,54491.917825920005
2022-11-09,21:25:50.000,313,11079804,-795,0,1668029149,13030.79244633999,183.55433994000487,54492.07852968001
2022-11-09,21:25:51.000,313,11079784,-795,0,1668029150,13030.73181954999,183.5825364600023,54491.95276152
2022-11-09,21:25:52.000,313,11079843,-795,0,1668029151,13030.704874309995,183.56843820000358,54491.93180016
2022-11-09,21:25:53.000,313,11079876,-795,0,1668029152,13030.71161061999,183.5825364600023,54491.91083880001
2022-11-09,21:25:54.000,313,11079907,-795,0,1668029153,13030.745292169995,183.54729080999823,54491.95974864001
2022-11-09,21:25:55.000,313,11079886,-795,0,1668029154,13030.805918959995,183.60368385000038,54492.134426640005
2022-11-09,21:25:56.000,313,11079871,-795,0,1668029155,13030.765501099995,183.54024167999887,54492.15538800001
2022-11-09,21:25:57.000,313,11079763,-795,0,1668029156,13030.71161061999,183.54024167999887,54492.00167136
2022-11-09,21:25:58.000,313,11079902,-795,0,1668029157,13030.73181954999,183.62483123999846,54492.015645600004
2022-11-09,21:25:59.000,313,11080009,-795,0,1668029158,13030.63751121,183.49794690000272,54492.15538800001
2022-11-09,21:26:00.000,313,11079795,-795,0,1668029159,13030.704874309995,183.45565211999929,54492.06455544
2022-11-09,21:26:01.000,313,11079915,-795,0,1668029160,13030.57014810999,183.5331925499995,54492.134426640005
2022-11-09,21:26:02.000,313,11079867,-795,0,1668029161,13030.52973024999,183.4345047300012,54491.93878728001
2022-11-09,21:26:03.000,313,11079906,-795,0,1668029162,13030.54993917999,183.51204516000143,54492.05756832001
2022-11-09,21:26:04.000,313,11079813,-795,0,1668029163,13030.52973024999,183.483848640004,54492.15538800001
2022-11-09,21:26:05.000,313,11079862,-795,0,1668029164,13030.54993917999,183.40630821000377,54492.12743952001
2022-11-09,21:26:06.000,313,11079796,-795,0,1668029165,13030.455630839999,183.32876778000355,54492.14840088001
2022-11-09,21:26:07.000,313,11079880,-795,0,1668029166,13030.415212979999,183.41335734000313,54491.93180016
2022-11-09,21:26:08.000,313,11079771,-795,0,1668029167,13030.368058809989,183.35696430000098,54492.05756832001
2022-11-09,21:26:09.000,313,11079830,-795,0,1668029168,13030.287223089988,183.28647300000011,54492.253207680005
2022-11-09,21:26:10.000,313,11079863,-795,0,1668029169,13030.233332609998,183.30057125999883,54492.28115616
2022-11-09,21:26:11.000,313,11079856,-795,0,1668029170,13030.213123679998,183.24417822000396,54492.16936224
2022-11-09,21:26:12.000,313,11079953,-795,0,1668029171,13030.172705819998,183.19483431000117,54492.134426640005
2022-11-09,21:26:13.000,313,11079802,-795,0,1668029172,13030.240068919993,183.25122735000332,54492.22525920001
2022-11-09,21:26:14.000,313,11079773,-795,0,1668029173,13030.078397479992,183.15253952999774,54491.97372288
2022-11-09,21:26:15.000,313,11079881,-795,0,1668029174,13030.031243309997,183.2089325699999,54492.07154256
2022-11-09,21:26:16.000,313,11079747,-795,0,1668029175,13030.017770689992,183.1877851800018,54492.085516800005
2022-11-09,21:26:17.000,313,11079909,-795,0,1668029176,13029.984089140002,183.14549039999838,54492.14141376
2022-11-09,21:26:18.000,313,11079941,-795,0,1668029177,13030.024507000002,183.13844126999902,54492.26718192
2022-11-09,21:26:19.000,313,11079901,-795,0,1668029178,13030.011034379997,183.13844126999902,54492.22525920001
2022-11-09,21:26:20.000,313,11079875,-795,0,1668029179,13029.997561759992,183.13139213999966,54492.14141376
2022-11-09,21:26:21.000,313,11079793,-795,0,1668029180,13029.984089140002,183.1243430100003,54492.1204524
2022-11-09,21:26:22.000,313,11079923,-795,0,1668029181,13029.930198659997,183.11024475000158,54491.93878728001
2022-11-09,21:26:23.000,313,11079846,-795,0,1668029182,13029.930198659997,183.09614649000287,54492.036606960006
2022-11-09,21:26:24.000,313,11079799,-795,0,1668029183,13029.970616519997,183.11024475000158,54491.92481304
2022-11-09,21:26:25.000,313,11079901,-795,0,1668029184,13029.990825449997,183.13844126999902,54492.036606960006
2022-11-09,21:26:26.000,313,11079746,-795,0,1668029185,13029.943671280002,183.14549039999838,54492.04359408
2022-11-09,21:26:27.000,313,11079872,-795,0,1668029186,13030.017770689992,183.20188344000053,54491.95974864001
2022-11-09,21:26:28.000,313,11079860,-795,0,1668029187,13030.091870099997,183.15958866000437,54491.92481304
2022-11-09,21:26:29.000,313,11079836,-795,0,1668029188,13030.064924860002,183.0890973600035,54491.917825920005
2022-11-09,21:26:30.000,313,11079839,-795,0,1668029189,13029.970616519997,183.1243430100003,54491.82000624001
2022-11-09,21:26:31.000,313,11079901,-795,0,1668029190,13029.943671280002,183.15253952999774,54491.701225200006
2022-11-09,21:26:32.000,313,11079788,-795,0,1668029191,13029.950407589997,183.13844126999902,54491.61737976
2022-11-09,21:26:33.000,313,11079830,-795,0,1668029192,13029.997561759992,183.10319562000223,54491.68725096
2022-11-09,21:26:34.000,313,11079902,-795,0,1668029193,13030.044715930002,183.0749991000048,54491.77808352
2022-11-09,21:26:35.000,313,11079866,-795,0,1668029194,13030.152496889998,183.13844126999902,54491.799044880005
2022-11-09,21:26:36.000,313,11079835,-795,0,1668029195,13030.132287959997,183.15253952999774,54491.79205776001
2022-11-09,21:26:37.000,313,11079796,-795,0,1668029196,13030.118815339993,183.16663779000373,54491.65231536001
2022-11-09,21:26:38.000,313,11079833,-795,0,1668029197,13030.192914749998,183.13844126999902,54491.70821232
2022-11-09,21:26:39.000,313,11079810,-795,0,1668029198,13030.145760580002,183.08204823000415,54491.71519944
2022-11-09,21:26:40.000,313,11079884,-755,0,1668029199,13030.112079029997,183.1243430100003,54491.7361608
2022-11-09,21:26:41.000,313,11079874,-795,0,1668029200,13030.024507000002,183.16663779000373,54491.72917368
2022-11-09,21:26:42.000,313,11079737,-795,0,1668029201,13030.078397479992,183.0890973600035,54491.65231536001
2022-11-09,21:26:43.000,313,11079785,-795,0,1668029202,13030.118815339993,183.14549039999838,54491.77808352
2022-11-09,21:26:44.000,313,11079817,-795,0,1668029203,13030.105342720002,183.09614649000287,54491.84096760001
2022-11-09,21:26:45.000,313,11079863,-635,0,1668029204,13030.112079029997,183.11729388000094,54491.78507064
2022-11-09,21:26:46.000,313,11079938,-795,0,1668029205,13030.031243309997,183.18073605000245,54491.61039264
2022-11-09,21:26:47.000,313,11079858,-795,0,1668029206,13030.044715930002,183.13139213999966,54491.6662896
2022-11-09,21:26:48.000,313,11079873,-795,0,1668029207,13030.044715930002,183.23007995999797,54491.61039264
2022-11-09,21:26:49.000,313,11079831,-795,0,1668029208,13030.051452239997,183.2230308299986,54491.750135040005
2022-11-09,21:26:50.000,313,11079779,-795,0,1668029209,13030.118815339993,183.2230308299986,54491.78507064
2022-11-09,21:26:51.000,313,11079824,-795,0,1668029210,13030.064924860002,183.25122735000332,54491.75712216
2022-11-09,21:26:52.000,313,11079830,-795,0,1668029211,13030.091870099997,183.27942387000076,54491.74314792001
2022-11-09,21:26:53.000,313,11079768,-795,0,1668029212,13030.085133790002,183.3358169100029,54491.65231536001
2022-11-09,21:26:54.000,313,11079884,-795,0,1668029213,13030.064924860002,183.34286604000226,54491.72218656001
2022-11-09,21:26:55.000,313,11079939,-795,0,1668029214,13030.085133790002,183.3076203899982,54491.76410928
2022-11-09,21:26:56.000,313,11079862,-795,0,1668029215,13030.071661169997,183.3710625599997,54491.6662896
2022-11-09,21:26:57.000,313,11079822,-795,0,1668029216,13030.071661169997,183.38516081999842,54491.65231536001
2022-11-09,21:26:58.000,313,11079830,-795,0,1668029217,13029.997561759992,183.35696430000098,54491.6662896
2022-11-09,21:26:59.000,313,11079850,-795,0,1668029218,13030.017770689992,183.39220994999778,54491.71519944
2022-11-09,21:27:00.000,313,11079725,-795,0,1668029219,13030.031243309997,183.3992590800044,54491.7361608
2022-11-09,21:27:01.000,313,11079838,-795,0,1668029220,13029.997561759992,183.36401343000034,54491.631354000005
2022-11-09,21:27:02.000,313,11079809,-795,0,1668029221,13029.930198659997,183.4345047300012,54491.48462448001
2022-11-09,21:27:03.000,313,11079869,-795,0,1668029222,13029.990825449997,183.36401343000034,54491.67327672001
2022-11-09,21:27:04.000,313,11079889,-795,0,1668029223,13029.916726039992,183.38516081999842,54491.61737976
2022-11-09,21:27:05.000,313,11079898,-795,0,1668029224,13029.802208770001,183.4345047300012,54491.512572960004
2022-11-09,21:27:06.000,313,11079860,-795,0,1668029225,13029.896517109992,183.42745560000185,54491.54052144
2022-11-09,21:27:07.000,313,11079847,-795,0,1668029226,13029.903253420001,183.3710625599997,54491.701225200006
2022-11-09,21:27:08.000,313,11079858,-795,0,1668029227,13029.950407589997,183.42745560000185,54491.77109640001
2022-11-09,21:27:09.000,313,11079826,-795,0,1668029228,13029.862835560001,183.44155386000057,54491.750135040005
2022-11-09,21:27:10.000,313,11079754,-795,0,1668029229,13029.889780799997,183.44860298999993,54491.67327672001
2022-11-09,21:27:11.000,313,11079720,-795,0,1668029230,13029.943671280002,183.42745560000185,54491.76410928
2022-11-09,21:27:12.000,313,11079839,-795,0,1668029231,13029.869571869996,183.37811168999906,54491.54750856
2022-11-09,21:27:13.000,313,11080001,-795,0,1668029232,13029.856099249992,183.3710625599997,54491.70821232
2022-11-09,21:27:14.000,313,11079882,-795,0,1668029233,13029.829154009996,183.3992590800044,54491.85494184
2022-11-09,21:27:15.000,313,11079840,-795,0,1668029234,13029.829154009996,183.28647300000011,54491.463663120005
2022-11-09,21:27:16.000,313,11079868,-795,0,1668029235,13029.714636739991,183.36401343000034,54491.68725096
2022-11-09,21:27:17.000,313,11079815,-795,0,1668029236,13029.795472459991,183.3358169100029,54491.512572960004
2022-11-09,21:27:18.000,313,11079860,-795,0,1668029237,13029.647273639996,183.34991517000162,54491.50558584001
2022-11-09,21:27:19.000,313,11079803,-795,0,1668029238,13029.775263529991,183.3076203899982,54491.631354000005
2022-11-09,21:27:20.000,313,11079937,-795,0,1668029239,13029.69442780999,183.32876778000355,54491.533534320006
2022-11-09,21:27:21.000,313,11079905,-795,0,1668029240,13029.707900429996,183.26532561000204,54491.68725096
2022-11-09,21:27:22.000,313,11079845,-795,0,1668029241,13029.734845669991,183.31466952000483,54491.56846992
2022-11-09,21:27:23.000,313,11079856,-795,0,1668029242,13029.68095519,183.25827648000268,54491.54750856
2022-11-09,21:27:24.000,313,11079838,-795,0,1668029243,13029.667482569996,183.2230308299986,54491.57545704001
2022-11-09,21:27:25.000,313,11079871,-795,0,1668029244,13029.63380101999,183.1877851800018,54491.72218656001
2022-11-09,21:27:26.000,313,11079801,-795,0,1668029245,13029.60011947,183.21598169999925,54491.750135040005
2022-11-09,21:27:27.000,313,11079775,-795,0,1668029246,13029.647273639996,183.2230308299986,54491.49859872
2022-11-09,21:27:28.000,313,11079872,-795,0,1668029247,13029.60011947,183.1736869200031,54491.49859872
2022-11-09,21:27:29.000,313,11079780,-795,0,1668029248,13029.49907482,183.25827648000268,54491.463663120005
2022-11-09,21:27:30.000,313,11079756,-795,0,1668029249,13029.55970161,183.27942387000076,54491.74314792001
2022-11-09,21:27:31.000,313,11079931,-795,0,1668029250,13029.57317422999,183.2230308299986,54491.70821232
2022-11-09,21:27:32.000,313,11079841,-795,0,1668029251,13029.53949268,183.2371290900046,54491.58943128
2022-11-09,21:27:33.000,313,11079870,-795,0,1668029252,13029.59338315999,183.21598169999925,54491.77109640001
2022-11-09,21:27:34.000,313,11079842,-795,0,1668029253,13029.47886589,183.20188344000053,54491.52654720001
2022-11-09,21:27:35.000,313,11079835,-795,0,1668029254,13029.55296529999,183.2371290900046,54491.6662896
2022-11-09,21:27:36.000,313,11079806,-795,0,1668029255,13029.47212957999,183.13844126999902,54491.45667600001
2022-11-09,21:27:37.000,313,11079917,-795,0,1668029256,13029.53275636999,183.13844126999902,54491.56846992
2022-11-09,21:27:38.000,313,11079911,-795,0,1668029257,13029.68095519,183.2089325699999,54491.701225200006
2022-11-09,21:27:39.000,313,11079803,-795,0,1668029258,13029.842626630001,183.01860606000264,54491.72917368
2022-11-09,21:27:40.000,313,11079894,-795,0,1668029259,13029.842626630001,182.80713216000004,54491.65930248
2022-11-09,21:27:41.000,313,11079795,-795,0,1668029260,13029.69442780999,182.75778825000452,54491.69423808001
2022-11-09,21:27:42.000,313,11079827,-795,0,1668029261,13029.47886589,182.7789356400026,54491.48462448001
2022-11-09,21:27:43.000,313,11079880,-795,0,1668029262,13029.445184339995,182.8423778100041,54491.61737976
2022-11-09,21:27:44.000,313,11079780,-795,0,1668029263,13029.37108492999,182.9269673700037,54491.62436688001
2022-11-09,21:27:45.000,313,11080019,-795,0,1668029264,13029.43844803,182.9622130200005,54491.68725096
2022-11-09,21:27:46.000,313,11079931,-795,0,1668029265,13029.37782124,182.98336040999857,54491.62436688001
2022-11-09,21:27:47.000,313,11079844,-795,0,1668029266,13029.505811129995,182.95516389000113,54491.6662896
2022-11-09,21:27:48.000,313,11079813,-795,0,1668029267,13029.424975409995,182.9410656300024,54491.631354000005
2022-11-09,21:27:49.000,313,11079862,-795,0,1668029268,13029.53949268,182.84942694000347,54491.680263840004
2022-11-09,21:27:50.000,313,11079830,-795,0,1668029269,13029.465393269995,182.88467259000026,54491.5964184
2022-11-09,21:27:51.000,313,11079871,-795,0,1668029270,13029.43844803,182.9128691099977,54491.45667600001
2022-11-09,21:27:52.000,313,11079860,-795,0,1668029271,13029.47886589,182.93401650000305,54491.40077904
2022-11-09,21:27:53.000,313,11079796,-795,0,1668029272,13029.445184339995,182.89172171999962,54491.42872752
2022-11-09,21:27:54.000,313,11079842,-795,0,1668029273,13029.47886589,182.91991824000434,54491.54750856
2022-11-09,21:27:55.000,313,11079754,-795,0,1668029274,13029.526020059995,182.9128691099977,54491.55449568001
2022-11-09,21:27:56.000,313,11079785,-795,0,1668029275,13029.55970161,182.93401650000305,54491.44270176
2022-11-09,21:27:57.000,313,11079743,-795,0,1668029276,13029.566437919995,182.85647607000283,54491.414753280005
2022-11-09,21:27:58.000,313,11079834,-795,0,1668029277,13029.51254743999,182.89877084999898,54491.43571464001
2022-11-09,21:27:59.000,313,11079862,-795,0,1668029278,13029.53275636999,182.89172171999962,54491.42872752
2022-11-09,21:28:00.000,313,11079778,-795,0,1668029279,13029.57991054,182.8423778100041,54491.54750856
2022-11-09,21:28:01.000,313,11079846,-795,0,1668029280,13029.566437919995,182.84942694000347,54491.4916116
2022-11-09,21:28:02.000,313,11079777,-795,0,1668029281,13029.566437919995,182.90581997999834,54491.38680480001
2022-11-09,21:28:03.000,313,11079847,-795,0,1668029282,13029.667482569996,182.84942694000347,54491.365843440006
2022-11-09,21:28:04.000,313,11079789,-795,0,1668029283,13029.67421887999,182.84942694000347,54491.48462448001
2022-11-09,21:28:05.000,313,11079915,-795,0,1668029284,13029.748318289996,182.9410656300024,54491.4916116
2022-11-09,21:28:06.000,313,11079847,-795,0,1668029285,13029.72137305,182.9128691099977,54491.40776616001
2022-11-09,21:28:07.000,313,11079855,-795,0,1668029286,13029.67421887999,182.9128691099977,54491.27501088
2022-11-09,21:28:08.000,313,11079900,-795,0,1668029287,13029.687691499996,182.89877084999898,54491.281998
2022-11-09,21:28:09.000,313,11079782,-795,0,1668029288,13029.748318289996,182.87057433000155,54491.57545704001
2022-11-09,21:28:10.000,313,11079922,-795,0,1668029289,13029.795472459991,182.8776234600009,54491.45667600001
2022-11-09,21:28:11.000,313,11079758,-795,0,1668029290,13029.808945079996,182.87057433000155,54491.37283056
2022-11-09,21:28:12.000,313,11079817,-795,0,1668029291,13029.862835560001,182.75778825000452,54491.39379192
2022-11-09,21:28:13.000,313,11079774,-795,0,1668029292,13030.139024269993,182.64500217000023,54491.35885632001
2022-11-09,21:28:14.000,313,11079891,-795,0,1668029293,13030.152496889998,182.80008303000068,54491.33090784
2022-11-09,21:28:15.000,313,11079933,-795,0,1668029294,13030.139024269993,182.99040953999793,54491.47763736001
2022-11-09,21:28:16.000,313,11079917,-795,0,1668029295,13029.990825449997,183.09614649000287,54491.47763736001
2022-11-09,21:28:17.000,313,11079948,-795,0,1668029296,13029.856099249992,183.0890973600035,54491.20513968
2022-11-09,21:28:18.000,313,11079788,-795,0,1668029297,13029.883044490001,183.13139213999966,54491.45667600001
2022-11-09,21:28:19.000,313,11079760,-795,0,1668029298,13029.963880210002,183.0890973600035,54491.52654720001
2022-11-09,21:28:20.000,313,11079824,-795,0,1668029299,13029.869571869996,183.1736869200031,54491.61737976
2022-11-09,21:28:21.000,313,11079802,-795,0,1668029300,13029.997561759992,183.2230308299986,54491.6662896
2022-11-09,21:28:22.000,313,11079939,-795,0,1668029301,13029.802208770001,183.25122735000332,54491.54750856
2022-11-09,21:28:23.000,313,11079848,-795,0,1668029302,13029.842626630001,183.13139213999966,54491.20513968
2022-11-09,21:28:24.000,313,11079829,-795,0,1668029303,13029.728109359996,183.15958866000437,54490.99552608
2022-11-09,21:28:25.000,313,11079824,-795,0,1668029304,13029.822417700001,183.23007995999797,54491.45667600001
2022-11-09,21:28:26.000,313,11079862,-795,0,1668029305,13029.862835560001,183.2089325699999,54491.50558584001
2022-11-09,21:28:27.000,313,11079805,-795,0,1668029306,13029.835890319991,183.20188344000053,54491.57545704001
2022-11-09,21:28:28.000,313,11079838,-795,0,1668029307,13029.829154009996,183.23007995999797,54491.45667600001
2022-11-09,21:28:29.000,313,11079833,-795,0,1668029308,13029.795472459991,183.2230308299986,54491.47065024
2022-11-09,21:28:30.000,313,11079870,-795,0,1668029309,13029.856099249992,183.24417822000396,54491.4217404
2022-11-09,21:28:31.000,313,11079927,-795,0,1668029310,13029.842626630001,183.2089325699999,54491.47065024
2022-11-09,21:28:32.000,313,11079867,-795,0,1668029311,13029.728109359996,183.25122735000332,54491.33090784
2022-11-09,21:28:33.000,313,11079815,-795,0,1668029312,13029.748318289996,183.2089325699999,54491.30994648001
2022-11-09,21:28:34.000,313,11079844,-795,0,1668029313,13029.788736149996,183.25122735000332,54491.42872752
2022-11-09,21:28:35.000,313,11079859,-795,0,1668029314,13029.788736149996,183.23007995999797,54491.4916116
2022-11-09,21:28:36.000,313,11079772,-795,0,1668029315,13029.788736149996,183.2371290900046,54491.39379192
2022-11-09,21:28:37.000,313,11079851,-795,0,1668029316,13029.748318289996,183.1877851800018,54491.31693360001
2022-11-09,21:28:38.000,313,11079765,-795,0,1668029317,13029.734845669991,183.2089325699999,54491.414753280005
2022-11-09,21:28:39.000,313,11079847,-795,0,1668029318,13029.76179091,183.13844126999902,54491.45667600001
2022-11-09,21:28:40.000,313,11079844,-795,0,1668029319,13029.835890319991,183.24417822000396,54491.365843440006
2022-11-09,21:28:41.000,313,11079880,-795,0,1668029320,13029.795472459991,183.20188344000053,54491.4916116
2022-11-09,21:28:42.000,313,11079794,-795,0,1668029321,13029.775263529991,183.16663779000373,54491.344882080004
2022-11-09,21:28:43.000,313,11079820,-795,0,1668029322,13029.76179091,183.14549039999838,54491.39379192
2022-11-09,21:28:44.000,313,11079813,-795,0,1668029323,13029.788736149996,183.13844126999902,54491.52654720001
2022-11-09,21:28:45.000,313,11079826,-795,0,1668029324,13029.781999840001,183.08204823000415,54491.533534320006
2022-11-09,21:28:46.000,313,11079918,-795,0,1668029325,13029.76179091,183.11729388000094,54491.463663120005
2022-11-09,21:28:47.000,313,11079896,-795,0,1668029326,13029.70116412,183.0890973600035,54491.281998
2022-11-09,21:28:48.000,313,11079824,-795,0,1668029327,13029.76179091,183.13139213999966,54491.37283056
2022-11-09,21:28:49.000,313,11079819,-795,0,1668029328,13029.788736149996,183.11729388000094,54491.48462448001
2022-11-09,21:28:50.000,313,11079941,-795,0,1668029329,13029.842626630001,183.03270432000136,54491.56846992
2022-11-09,21:28:51.000,313,11079752,-795,0,1668029330,13029.795472459991,183.06794996999815,54491.56846992
2022-11-09,21:28:52.000,313,11079849,-795,0,1668029331,13029.76179091,182.99040953999793,54491.40077904
2022-11-09,21:28:53.000,313,11079735,-795,0,1668029332,13029.829154009996,183.05385170999944,54491.65231536001
2022-11-09,21:28:54.000,313,11079796,-795,0,1668029333,13029.802208770001,183.025655190002,54491.52654720001
2022-11-09,21:28:55.000,313,11079868,-795,0,1668029334,13029.755054599991,183.01860606000264,54491.67327672001
2022-11-09,21:28:56.000,313,11079766,-795,0,1668029335,13029.74158198,182.99745867000456,54491.39379192
2022-11-09,21:28:57.000,313,11079912,-795,0,1668029336,13029.808945079996,183.04680258000008,54491.40776616001
2022-11-09,21:28:58.000,313,11079837,-795,0,1668029337,13029.829154009996,182.9622130200005,54491.62436688001
2022-11-09,21:28:59.000,313,11079849,-795,0,1668029338,13029.788736149996,182.99745867000456,54491.60340552001
2022-11-09,21:29:00.000,313,11079940,-795,0,1668029339,13029.748318289996,183.03975345000072,54491.61737976
2022-11-09,21:29:01.000,313,11079797,-795,0,1668029340,13029.781999840001,182.9763112799992,54491.5964184
2022-11-09,21:29:02.000,313,11079833,-795,0,1668029341,13029.755054599991,183.025655190002,54491.44270176
2022-11-09,21:29:03.000,313,11079812,-795,0,1668029342,13029.714636739991,182.94811476000177,54491.463663120005
2022-11-09,21:29:04.000,313,11079910,-795,0,1668029343,13029.788736149996,182.95516389000113,54491.52654720001
2022-11-09,21:29:05.000,313,11079879,-795,0,1668029344,13029.74158198,182.99745867000456,54491.48462448001
2022-11-09,21:29:06.000,313,11079937,-795,0,1668029345,13029.74158198,183.0609008399988,54491.45667600001
2022-11-09,21:29:07.000,313,11079860,-795,0,1668029346,13029.74158198,183.01860606000264,54491.414753280005
2022-11-09,21:29:08.000,313,11079886,-795,0,1668029347,13029.835890319991,183.06794996999815,54491.48462448001
2022-11-09,21:29:09.000,313,11079903,-795,0,1668029348,13029.795472459991,182.98336040999857,54491.54750856
2022-11-09,21:29:10.000,313,11079872,-795,0,1668029349,13029.72137305,183.025655190002,54491.48462448001
2022-11-09,21:29:11.000,313,11079853,-795,0,1668029350,13029.734845669991,183.03975345000072,54491.45667600001
2022-11-09,21:29:12.000,313,11079908,-795,0,1668029351,13029.687691499996,183.0749991000048,54491.198152560006
2022-11-09,21:29:13.000,313,11079943,-795,0,1668029352,13029.707900429996,183.025655190002,54491.20513968
2022-11-09,21:29:14.000,313,11079874,-795,0,1668029353,13029.808945079996,183.025655190002,54491.37981768
2022-11-09,21:29:15.000,313,11079889,-795,0,1668029354,13029.849362939996,183.04680258000008,54491.40077904
2022-11-09,21:29:16.000,313,11079818,-795,0,1668029355,13029.835890319991,183.06794996999815,54491.3518692
2022-11-09,21:29:17.000,313,11079849,-795,0,1668029356,13029.781999840001,183.03975345000072,54491.22610104
2022-11-09,21:29:18.000,313,11079822,-795,0,1668029357,13029.707900429996,183.0890973600035,54491.21911392001
2022-11-09,21:29:19.000,313,11079831,-795,0,1668029358,13029.808945079996,182.9763112799992,54491.344882080004
2022-11-09,21:29:20.000,313,11079904,-795,0,1668029359,13029.849362939996,183.01155693000328,54491.21911392001
2022-11-09,21:29:21.000,313,11079836,-795,0,1668029360,13029.849362939996,183.03975345000072,54491.51956008
2022-11-09,21:29:22.000,313,11079867,-795,0,1668029361,13029.815681389991,183.03975345000072,54491.365843440006
2022-11-09,21:29:23.000,313,11079846,-795,0,1668029362,13029.835890319991,183.01155693000328,54491.15622984
2022-11-09,21:29:24.000,313,11079854,-795,0,1668029363,13029.903253420001,183.0609008399988,54491.25404952
2022-11-09,21:29:25.000,313,11079797,-795,0,1668029364,13029.936934969992,183.0609008399988,54491.43571464001
2022-11-09,21:29:26.000,313,11079874,-795,0,1668029365,13029.923462350002,183.06794996999815,54491.32392072
2022-11-09,21:29:27.000,313,11079804,-795,0,1668029366,13029.970616519997,183.09614649000287,54491.281998
2022-11-09,21:29:28.000,313,11079855,-795,0,1668029367,13029.957143899992,183.15253952999774,54491.281998
2022-11-09,21:29:29.000,313,11079960,-795,0,1668029368,13030.071661169997,183.1243430100003,54491.25404952
2022-11-09,21:29:30.000,313,11079866,-795,0,1668029369,13030.017770689992,183.19483431000117,54491.52654720001
2022-11-09,21:29:31.000,313,11079837,-795,0,1668029370,13030.165969510002,183.11729388000094,54491.38680480001
2022-11-09,21:29:32.000,313,11079878,-795,0,1668029371,13030.091870099997,183.19483431000117,54491.49859872
2022-11-09,21:29:33.000,313,11079789,-795,0,1668029372,13030.206387370003,183.16663779000373,54491.45667600001
2022-11-09,21:29:34.000,313,11079886,-795,0,1668029373,13030.219859989993,183.1736869200031,54491.42872752
2022-11-09,21:29:35.000,313,11079829,-795,0,1668029374,13030.233332609998,183.19483431000117,54491.4916116
2022-11-09,21:29:36.000,313,11079796,-795,0,1668029375,13030.186178440003,183.16663779000373,54491.27501088
2022-11-09,21:29:37.000,313,11079801,-795,0,1668029376,13030.172705819998,183.20188344000053,54491.23308816
2022-11-09,21:29:38.000,313,11079926,-795,0,1668029377,13030.293959399998,183.10319562000223,54491.44968888
2022-11-09,21:29:39.000,313,11079900,-795,0,1668029378,13030.300695709993,183.13139213999966,54491.54750856
2022-11-09,21:29:40.000,313,11079903,-795,0,1668029379,13030.273750469998,183.15958866000437,54491.4916116
2022-11-09,21:29:41.000,313,11079792,-795,0,1668029380,13030.293959399998,183.18073605000245,54491.49859872
2022-11-09,21:29:42.000,313,11079941,-795,0,1668029381,13030.260277849993,183.10319562000223,54491.25404952
2022-11-09,21:29:43.000,313,11079834,-795,0,1668029382,13030.226596299988,183.15253952999774,54491.30295936
2022-11-09,21:29:44.000,313,11079831,-795,0,1668029383,13030.260277849993,183.21598169999925,54491.38680480001
2022-11-09,21:29:45.000,313,11079917,-795,0,1668029384,13030.172705819998,183.18073605000245,54491.33090784
2022-11-09,21:29:46.000,313,11079897,-795,0,1668029385,13030.139024269993,183.2371290900046,54491.27501088
2022-11-09,21:29:47.000,313,11079855,-795,0,1668029386,13030.213123679998,183.21598169999925,54491.27501088
2022-11-09,21:29:48.000,313,11079821,-795,0,1668029387,13030.240068919993,183.25827648000268,54491.37283056
2022-11-09,21:29:49.000,313,11079855,-795,0,1668029388,13030.240068919993,183.26532561000204,54491.37283056
2022-11-09,21:29:50.000,313,11079825,-795,0,1668029389,13030.145760580002,183.28647300000011,54491.35885632001
2022-11-09,21:29:51.000,313,11079835,-795,0,1668029390,13030.139024269993,183.27942387000076,54491.26802376001
2022-11-09,21:29:52.000,313,11079869,-795,0,1668029391,13030.112079029997,183.35696430000098,54491.25404952
2022-11-09,21:29:53.000,313,11079904,-795,0,1668029392,13030.179442129993,183.3217186500042,54491.4217404
2022-11-09,21:29:54.000,313,11079800,-795,0,1668029393,13030.186178440003,183.37811168999906,54491.42872752
2022-11-09,21:29:55.000,313,11079904,-795,0,1668029394,13030.172705819998,183.4204064700025,54491.40077904
2022-11-09,21:29:56.000,313,11079790,-795,0,1668029395,13030.139024269993,183.4345047300012,54491.37283056
2022-11-09,21:29:57.000,313,11079814,-795,0,1668029396,13030.145760580002,183.46270124999864,54491.28898512001
2022-11-09,21:29:58.000,313,11079853,-795,0,1668029397,13030.179442129993,183.50499603000208,54491.344882080004
2022-11-09,21:29:59.000,313,11079895,-795,0,1668029398,13030.145760580002,183.51204516000143,54491.42872752
2022-11-09,21:30:00.000,313,11079873,-795,0,1668029399,13030.145760580002,183.56138907000422,54491.40077904
2022-11-09,21:30:01.000,313,11079826,-795,0,1668029400,13030.145760580002,183.51204516000143,54491.49859872
2022-11-09,21:30:02.000,313,11079831,-795,0,1668029401,13030.078397479992,183.57548733000294,54491.38680480001
2022-11-09,21:30:03.000,313,11079937,-795,0,1668029402,13030.085133790002,183.56843820000358,54491.40077904
2022-11-09,21:30:04.000,313,11079894,-795,0,1668029403,13030.152496889998,183.67417515000125,54491.56846992
2022-11-09,21:30:05.000,313,11079854,-795,0,1668029404,13030.112079029997,183.63892950000445,54491.582444160005
2022-11-09,21:30:06.000,313,11079810,-795,0,1668029405,13030.078397479992,183.70942079999804,54491.54052144
2022-11-09,21:30:07.000,313,11079881,-795,0,1668029406,13029.984089140002,183.6177821099991,54491.44270176
2022-11-09,21:30:08.000,313,11079872,-795,0,1668029407,13030.017770689992,183.66007689000253,54491.43571464001
2022-11-09,21:30:09.000,313,11079874,-795,0,1668029408,13029.943671280002,183.6812242800006,54491.57545704001
2022-11-09,21:30:10.000,313,11079847,-795,0,1668029409,13029.943671280002,183.74466645000211,54491.55449568001
2022-11-09,21:30:11.000,313,11079826,-795,0,1668029410,13029.896517109992,183.7305681900034,54491.58943128
2022-11-09,21:30:12.000,313,11079826,-795,0,1668029411,13029.842626630001,183.70237166999868,54491.40077904
2022-11-09,21:30:13.000,313,11079831,-795,0,1668029412,13029.775263529991,183.70942079999804,54491.39379192
2022-11-09,21:30:14.000,313,11079785,-795,0,1668029413,13029.849362939996,183.71646993000468,54491.533534320006
2022-11-09,21:30:15.000,313,11079841,-795,0,1668029414,13029.808945079996,183.69532253999932,54491.701225200006
2022-11-09,21:30:16.000,313,11079860,-795,0,1668029415,13029.755054599991,183.66007689000253,54491.6662896
2022-11-09,21:30:17.000,313,11079826,-795,0,1668029416,13029.66074626,183.67417515000125,54491.32392072
2022-11-09,21:30:18.000,313,11079829,-795,0,1668029417,13029.74158198,183.70942079999804,54491.52654720001
2022-11-09,21:30:19.000,313,11079832,-795,0,1668029418,13029.66074626,183.6812242800006,54491.38680480001
2022-11-09,21:30:20.000,313,11079871,-795,0,1668029419,13029.69442780999,183.69532253999932,54491.58943128
2022-11-09,21:30:21.000,313,11079790,-795,0,1668029420,13029.714636739991,183.6671260200019,54491.54052144
2022-11-09,21:30:22.000,313,11079933,-795,0,1668029421,13029.55970161,183.65302776000317,54491.44968888
2022-11-09,21:30:23.000,313,11079763,-795,0,1668029422,13029.57991054,183.68827340999997,54491.51956008
2022-11-09,21:30:24.000,313,11079896,-795,0,1668029423,13029.57991054,183.68827340999997,54491.62436688001
2022-11-09,21:30:25.000,313,11079848,-795,0,1668029424,13029.55970161,183.63892950000445,54491.55449568001
2022-11-09,21:30:26.000,313,11079952,-795,0,1668029425,13029.55970161,183.6459786300038,54491.37981768
2022-11-09,21:30:27.000,313,11079867,-795,0,1668029426,13029.586646849995,183.56843820000358,54491.3518692
2022-11-09,21:30:28.000,313,11079911,-795,0,1668029427,13029.6203284,183.58958559000166,54491.76410928
2022-11-09,21:30:29.000,313,11079760,-795,0,1668029428,13029.4182391,183.59663472000102,54491.35885632001
2022-11-09,21:30:30.000,313,11079823,-795,0,1668029429,13029.55296529999,183.5825364600023,54491.463663120005
2022-11-09,21:30:31.000,313,11079907,-795,0,1668029430,13029.57317422999,183.61073297999974,54491.56846992
2022-11-09,21:30:32.000,313,11079871,-795,0,1668029431,13029.49233850999,183.56138907000422,54491.3518692
2022-11-09,21:30:33.000,313,11079799,-795,0,1668029432,13029.45865696,183.55433994000487,54491.37283056
2022-11-09,21:30:34.000,313,11079895,-795,0,1668029433,13029.55296529999,183.5331925499995,54491.44270176
2022-11-09,21:30:35.000,313,11079864,-795,0,1668029434,13029.43171171999,183.5190942900008,54491.49859872
2022-11-09,21:30:36.000,313,11079871,-795,0,1668029435,13029.424975409995,183.56138907000422,54491.47065024
2022-11-09,21:30:37.000,313,11079829,-795,0,1668029436,13029.445184339995,183.47679951000464,54491.26802376001
2022-11-09,21:30:38.000,313,11079725,-795,0,1668029437,13029.45865696,183.5190942900008,54491.40776616001
2022-11-09,21:30:39.000,313,11079846,-795,0,1668029438,13029.47886589,183.49089777000336,54491.414753280005
2022-11-09,21:30:40.000,313,11079879,-795,0,1668029439,13029.4182391,183.5825364600023,54491.47763736001
2022-11-09,21:30:41.000,313,11079791,-795,0,1668029440,13029.4182391,183.62483123999846,54491.463663120005
2022-11-09,21:30:42.000,313,11079804,-795,0,1668029441,13029.364348619994,183.6177821099991,54491.32392072
2022-11-09,21:30:43.000,313,11079785,-795,0,1668029442,13029.37782124,183.62483123999846,54491.344882080004
2022-11-09,21:30:44.000,313,11079850,-795,0,1668029443,13029.37108492999,183.70237166999868,54491.40776616001
2022-11-09,21:30:45.000,313,11079865,-795,0,1668029444,13029.35761231,183.6671260200019,54491.42872752
2022-11-09,21:30:46.000,313,11079840,-795,0,1668029445,13029.323930759994,183.78696122999827,54491.35885632001
2022-11-09,21:30:47.000,313,11079791,-795,0,1668029446,13029.31045813999,183.7940103600049,54491.27501088
2022-11-09,21:30:48.000,313,11079821,-795,0,1668029447,13029.303721829994,183.74466645000211,54491.37283056
2022-11-09,21:30:49.000,313,11079806,-795,0,1668029448,13029.344139689994,183.83630514000106,54491.33090784
2022-11-09,21:30:50.000,313,11079861,-795,0,1668029449,13029.39129385999,183.8926981800032,54491.40077904
2022-11-09,21:30:51.000,313,11079851,-795,0,1668029450,13029.404766479995,183.89974731000257,54491.37283056
2022-11-09,21:30:52.000,313,11079849,-795,0,1668029451,13029.364348619994,183.92089470000064,54491.3518692
2022-11-09,21:30:53.000,313,11079741,-795,0,1668029452,13029.47886589,183.94204208999872,54491.44270176
2022-11-09,21:30:54.000,313,11079816,-795,0,1668029453,13029.43844803,183.94204208999872,54491.44270176
2022-11-09,21:30:55.000,313,11079905,-795,0,1668029454,13029.465393269995,183.93499295999936,54491.49859872
2022-11-09,21:30:56.000,313,11079840,-795,0,1668029455,13029.35087599999,183.93499295999936,54491.25404952
2022-11-09,21:30:57.000,313,11079807,-795,0,1668029456,13029.4182391,183.94909121999808,54491.4217404
2022-11-09,21:30:58.000,313,11079903,-795,0,1668029457,13029.45192064999,183.99843513000087,54491.5964184
2022-11-09,21:30:59.000,313,11079851,-795,0,1668029458,13029.485602199995,183.98433687000215,54491.533534320006
2022-11-09,21:31:00.000,313,11079808,-795,0,1668029459,13029.49233850999,183.98433687000215,54491.60340552001
2022-11-09,21:31:01.000,313,11079741,-795,0,1668029460,13029.43171171999,184.00548426000023,54491.56846992
2022-11-09,21:31:02.000,313,11079838,-795,0,1668029461,13029.41150278999,184.00548426000023,54491.37283056
2022-11-09,21:31:03.000,313,11079810,-795,0,1668029462,13029.424975409995,184.00548426000023,54491.43571464001
2022-11-09,21:31:04.000,313,11079852,-795,0,1668029463,13029.445184339995,183.99843513000087,54491.37981768
2022-11-09,21:31:05.000,313,11079810,-795,0,1668029464,13029.37108492999,184.0125333899996,54491.24007528001
2022-11-09,21:31:06.000,313,11079829,-795,0,1668029465,13029.317194449999,183.9913860000015,54491.26103664
2022-11-09,21:31:07.000,313,11079839,-795,0,1668029466,13029.344139689994,183.91384557000129,54491.295972240005
2022-11-09,21:31:08.000,313,11079803,-795,0,1668029467,13029.45192064999,184.00548426000023,54491.45667600001
2022-11-09,21:31:09.000,313,11079802,-795,0,1668029468,13029.45865696,184.00548426000023,54491.344882080004
2022-11-09,21:31:10.000,313,11079882,-795,0,1668029469,13029.41150278999,183.99843513000087,54491.30295936
2022-11-09,21:31:11.000,313,11079821,-795,0,1668029470,13029.4182391,183.98433687000215,54491.37283056
2022-11-09,21:31:12.000,313,11079859,-795,0,1668029471,13029.424975409995,184.0125333899996,54491.19116544001
2022-11-09,21:31:13.000,313,11079892,-795,0,1668029472,13029.303721829994,184.05482817000302,54491.177191200004
2022-11-09,21:31:14.000,313,11079880,-795,0,1668029473,13029.29024920999,184.0266316499983,54491.22610104
2022-11-09,21:31:15.000,313,11079770,-795,0,1668029474,13029.43171171999,184.03368077999767,54491.33090784
2022-11-09,21:31:16.000,313,11079884,-795,0,1668029475,13029.39129385999,184.09007381999982,54491.365843440006
2022-11-09,21:31:17.000,313,11079867,-795,0,1668029476,13029.33740338,184.0759755600011,54491.15622984
2022-11-09,21:31:18.000,313,11079831,-795,0,1668029477,13029.4182391,184.06187730000238,54491.25404952
2022-11-09,21:31:19.000,313,11079859,-795,0,1668029478,13029.465393269995,184.08302469000046,54491.247062400005
2022-11-09,21:31:20.000,313,11079821,-795,0,1668029479,13029.29024920999,184.13236860000325,54491.12129424001
2022-11-09,21:31:21.000,313,11079783,-795,0,1668029480,13029.39129385999,184.0759755600011,54491.07238440001
2022-11-09,21:31:22.000,313,11079823,-795,0,1668029481,13029.4182391,184.05482817000302,54491.07238440001
2022-11-09,21:31:23.000,313,11079821,-795,0,1668029482,13029.39129385999,184.14646686000196,54491.39379192
2022-11-09,21:31:24.000,313,11079930,-795,0,1668029483,13029.465393269995,184.16056512000068,54491.49859872
2022-11-09,21:31:25.000,313,11079889,-795,0,1668029484,13029.43171171999,184.09007381999982,54491.24007528001
2022-11-09,21:31:26.000,313,11079797,-795,0,1668029485,13029.404766479995,184.11827034000453,54491.26103664
2022-11-09,21:31:27.000,313,11079887,-795,0,1668029486,13029.384557549994,184.11827034000453,54491.365843440006
2022-11-09,21:31:28.000,313,11079824,-795,0,1668029487,13029.303721829994,184.16056512000068,54491.22610104
2022-11-09,21:31:29.000,313,11079875,-795,0,1668029488,13029.209413489989,184.18876163999812,54491.22610104
2022-11-09,21:31:30.000,313,11079873,-795,0,1668029489,13029.29024920999,184.19581077000475,54491.4217404
2022-11-09,21:31:31.000,313,11079758,-795,0,1668029490,13029.256567659999,184.21695816000283,54491.4217404
2022-11-09,21:31:32.000,313,11079892,-795,0,1668029491,13029.229622419989,184.21695816000283,54491.32392072
2022-11-09,21:31:33.000,313,11079807,-795,0,1668029492,13029.189204559989,184.23105642000155,54491.50558584001
2022-11-09,21:31:34.000,313,11079902,-795,0,1668029493,13029.195940869999,184.23105642000155,54491.414753280005
2022-11-09,21:31:35.000,313,11079895,-795,0,1668029494,13029.189204559989,184.26630206999835,54491.414753280005
2022-11-09,21:31:36.000,313,11079875,-795,0,1668029495,13029.094896219998,184.3226951100005,54491.32392072
2022-11-09,21:31:37.000,313,11079881,-795,0,1668029496,13029.074687289998,184.29449859000306,54491.40077904
2022-11-09,21:31:38.000,313,11079866,-795,0,1668029497,13029.108368839989,184.34384249999857,54491.49859872
2022-11-09,21:31:39.000,313,11079962,-795,0,1668029498,13029.088159909988,184.35089162999793,54491.48462448001
2022-11-09,21:31:40.000,313,11079852,-795,0,1668029499,13029.148786699989,184.30154772000242,54491.49859872
2022-11-09,21:31:41.000,313,11079857,-795,0,1668029500,13029.081423599993,184.36498989000393,54491.40776616001
2022-11-09,21:31:42.000,313,11079915,-795,0,1668029501,13028.913015849997,184.37203902000329,54491.32392072
2022-11-09,21:31:43.000,313,11079846,-795,0,1668029502,13028.973642639998,184.3367933699992,54491.40776616001
2022-11-09,21:31:44.000,313,11079824,-795,0,1668029503,13028.987115260003,184.37908815000264,54491.32392072
2022-11-09,21:31:45.000,313,11079920,-795,0,1668029504,13028.960170019993,184.35089162999793,54491.31693360001
2022-11-09,21:31:46.000,313,11079794,-795,0,1668029505,13028.872597989997,184.32974423999985,54491.21911392001
2022-11-09,21:31:47.000,313,11079889,-795,0,1668029506,13028.879334299992,184.3367933699992,54491.281998
2022-11-09,21:31:48.000,313,11079847,-795,0,1668029507,13028.906279540002,184.386137280002,54491.42872752
2022-11-09,21:31:49.000,313,11079759,-795,0,1668029508,13028.946697400002,184.40023554000072,54491.37283056
2022-11-09,21:31:50.000,313,11079923,-795,0,1668029509,13028.872597989997,184.35794076000457,54491.33789496001
2022-11-09,21:31:51.000,313,11079829,-795,0,1668029510,13028.811971199997,184.3367933699992,54491.37981768
2022-11-09,21:31:52.000,313,11079862,-795,0,1668029511,13028.778289649992,184.37203902000329,54491.23308816
2022-11-09,21:31:53.000,313,11079837,-795,0,1668029512,13028.731135479997,184.34384249999857,54491.13526848
2022-11-09,21:31:54.000,313,11079890,-795,0,1668029513,13028.758080719992,184.36498989000393,54491.30994648001
2022-11-09,21:31:55.000,313,11079849,-795,0,1668029514,13028.771553339997,184.34384249999857,54491.3518692
2022-11-09,21:31:56.000,313,11079752,-795,0,1668029515,13028.636827139992,184.40728467000008,54491.27501088
2022-11-09,21:31:57.000,313,11079783,-795,0,1668029516,13028.576200349991,184.37908815000264,54491.04443592
2022-11-09,21:31:58.000,313,11079835,-795,0,1668029517,13028.5425188,184.40728467000008,54490.95360336001
2022-11-09,21:31:59.000,313,11079838,-795,0,1668029518,13028.603145590001,184.4354811900048,54491.12129424001
2022-11-09,21:32:00.000,313,11079861,-795,0,1668029519,13028.596409279991,184.40728467000008,54491.05142304001
2022-11-09,21:32:01.000,313,11079854,-715,0,1668029520,13028.623354520001,184.42843205999816,54491.11430712
2022-11-09,21:32:02.000,313,11079798,-795,0,1668029521,13028.589672969996,184.46367771000223,54491.079371520005
2022-11-09,21:32:03.000,313,11079868,-795,0,1668029522,13028.630090829996,184.45662858000287,54491.12129424001
2022-11-09,21:32:04.000,313,11079800,-795,0,1668029523,13028.609881899996,184.42843205999816,54491.06539728
2022-11-09,21:32:05.000,313,11079859,-795,0,1668029524,13028.657036069992,184.42843205999816,54491.14924272001
2022-11-09,21:32:06.000,313,11079878,-795,0,1668029525,13028.616618209991,184.4354811900048,54491.128281360005
2022-11-09,21:32:07.000,313,11079844,-795,0,1668029526,13028.643563450001,184.4213829299988,54491.0374488
2022-11-09,21:32:08.000,313,11079889,-795,0,1668029527,13028.616618209991,184.39318641000136,54491.05841016
2022-11-09,21:32:09.000,313,11079865,-795,0,1668029528,13028.569464039996,184.4213829299988,54491.01648744
2022-11-09,21:32:10.000,313,11079827,-795,0,1668029529,13028.616618209991,184.44253032000415,54491.18417832
2022-11-09,21:32:11.000,313,11079878,-795,0,1668029530,13028.657036069992,184.45662858000287,54491.14225560001
2022-11-09,21:32:12.000,313,11079896,-795,0,1668029531,13028.576200349991,184.41433379999944,54491.009500320004
2022-11-09,21:32:13.000,313,11079862,-795,0,1668029532,13028.683981310001,184.44253032000415,54491.128281360005
2022-11-09,21:32:14.000,313,11079828,-795,0,1668029533,13028.657036069992,184.46367771000223,54491.2121268
2022-11-09,21:32:15.000,313,11079783,-795,0,1668029534,13028.657036069992,184.4848251000003,54491.14225560001
2022-11-09,21:32:16.000,313,11079808,-795,0,1668029535,13028.569464039996,184.47777597000095,54491.079371520005
2022-11-09,21:32:17.000,313,11079868,-795,0,1668029536,13028.549255109996,184.49187422999967,54491.01648744
2022-11-09,21:32:18.000,313,11079932,-795,0,1668029537,13028.603145590001,184.49892335999903,54491.10033288001
2022-11-09,21:32:19.000,313,11079835,-795,0,1668029538,13028.535782489991,184.54121814000246,54491.12129424001
2022-11-09,21:32:20.000,313,11079853,-795,0,1668029539,13028.562727730001,184.47777597000095,54491.17020408001
2022-11-09,21:32:21.000,313,11079839,-795,0,1668029540,13028.43473783999,184.4848251000003,54491.009500320004
2022-11-09,21:32:22.000,313,11079885,-795,0,1668029541,13028.47515569999,184.45662858000287,54491.09334576
2022-11-09,21:32:23.000,313,11079833,-795,0,1668029542,13028.43473783999,184.52007075000438,54491.09334576
2022-11-09,21:32:24.000,313,11079890,-795,0,1668029543,13028.47515569999,184.49892335999903,54491.12129424001
2022-11-09,21:32:25.000,313,11079912,-795,0,1668029544,13028.39431997999,184.50597248999838,54491.22610104
2022-11-09,21:32:26.000,313,11079907,-795,0,1668029545,13028.448210459996,184.54121814000246,54490.90469352001
2022-11-09,21:32:27.000,313,11079824,-795,0,1668029546,13028.40105629,184.55531640000117,54490.91866776
2022-11-09,21:32:28.000,313,11079924,-795,0,1668029547,13028.42126522,184.49892335999903,54491.10033288001
2022-11-09,21:32:29.000,313,11079921,-795,0,1668029548,13028.448210459996,184.5341690100031,54491.079371520005
2022-11-09,21:32:30.000,313,11079888,-795,0,1668029549,13028.35390211999,184.52007075000438,54490.89071928
2022-11-09,21:32:31.000,313,11079872,-795,0,1668029550,13028.38084736,184.5341690100031,54490.90469352001
2022-11-09,21:32:32.000,313,11079782,-795,0,1668029551,13028.35390211999,184.4707268400016,54490.80687384001
2022-11-09,21:32:33.000,313,11079811,-795,0,1668029552,13028.27306639999,184.52711988000374,54490.7230284
2022-11-09,21:32:34.000,313,11079846,-795,0,1668029553,13028.36063843,184.52007075000438,54490.8278352
2022-11-09,21:32:35.000,313,11079840,-795,0,1668029554,13028.38084736,184.49187422999967,54490.82084808
2022-11-09,21:32:36.000,313,11079909,-795,0,1668029555,13028.46168308,184.49187422999967,54490.89071928
2022-11-09,21:32:37.000,313,11079802,-795,0,1668029556,13028.43473783999,184.56236553000053,54490.8977064
2022-11-09,21:32:38.000,313,11079935,-795,0,1668029557,13028.468419389996,184.52711988000374,54490.841809440004
2022-11-09,21:32:39.000,313,11079898,-795,0,1668029558,13028.387583669995,184.54826727000182,54490.77892536
2022-11-09,21:32:40.000,313,11079910,-795,0,1668029559,13028.48189201,184.49892335999903,54490.89071928
2022-11-09,21:32:41.000,313,11079872,-795,0,1668029560,13028.50210094,184.51302161999774,54490.86975792
2022-11-09,21:32:42.000,313,11079833,-795,0,1668029561,13028.45494676999,184.55531640000117,54490.743989760005
2022-11-09,21:32:43.000,313,11079755,-795,0,1668029562,13028.448210459996,184.5694146599999,54490.75097688
2022-11-09,21:32:44.000,313,11079811,-795,0,1668029563,13028.549255109996,184.5835129199986,54490.84879656
2022-11-09,21:32:45.000,313,11079794,-795,0,1668029564,13028.535782489991,184.5694146599999,54490.86975792
2022-11-09,21:32:46.000,313,11079851,-795,0,1668029565,13028.589672969996,184.5694146599999,54490.79988672
2022-11-09,21:32:47.000,313,11079834,-795,0,1668029566,13028.50210094,184.5976111800046,54490.71604128001
2022-11-09,21:32:48.000,313,11079807,-795,0,1668029567,13028.576200349991,184.64695509000012,54490.76495112001
2022-11-09,21:32:49.000,313,11079838,-795,0,1668029568,13028.5425188,184.66105334999884,54490.80687384001
2022-11-09,21:32:50.000,313,11079766,-795,0,1668029569,13028.643563450001,184.66105334999884,54490.90469352001
2022-11-09,21:32:51.000,313,11079812,-795,0,1668029570,13028.582936660001,184.66105334999884,54490.83482232001
2022-11-09,21:32:52.000,313,11079865,-795,0,1668029571,13028.630090829996,184.64695509000012,54490.89071928
2022-11-09,21:32:53.000,313,11079822,-795,0,1668029572,13028.650299759996,184.66105334999884,54490.92565488
2022-11-09,21:32:54.000,313,11079881,-795,0,1668029573,13028.690717619997,184.72449552000035,54490.85578368001
2022-11-09,21:32:55.000,313,11079774,-795,0,1668029574,13028.670508689996,184.63990596000076,54490.85578368001
2022-11-09,21:32:56.000,313,11079926,-795,0,1668029575,13028.670508689996,184.6681024799982,54490.80687384001
2022-11-09,21:32:57.000,313,11079890,-795,0,1668029576,13028.663772380001,184.6962990000029,54490.757964
2022-11-09,21:32:58.000,313,11079890,-795,0,1668029577,13028.690717619997,184.67515161000483,54490.77892536
2022-11-09,21:32:59.000,313,11079857,-795,0,1668029578,13028.758080719992,184.68924987000355,54490.960590480005
2022-11-09,21:33:00.000,313,11079839,-795,0,1668029579,13028.778289649992,184.70334813000227,54490.862770800006
2022-11-09,21:33:01.000,313,11079851,-795,0,1668029580,13028.838916439992,184.6822007400042,54491.05841016
2022-11-09,21:33:02.000,313,11079893,-795,0,1668029581,13028.758080719992,184.67515161000483,54490.77892536
2022-11-09,21:33:03.000,313,11079815,-795,0,1668029582,13028.764817030002,184.5835129199986,54490.911680640005
2022-11-09,21:33:04.000,313,11079828,-795,0,1668029583,13028.710926549997,184.61170944000332,54490.77892536
2022-11-09,21:33:05.000,313,11079883,-795,0,1668029584,13028.764817030002,184.57646378999925,54490.79988672
2022-11-09,21:33:06.000,313,11079879,-795,0,1668029585,13028.785025960002,184.6681024799982,54491.02347456001
2022-11-09,21:33:07.000,313,11079838,-795,0,1668029586,13028.879334299992,184.67515161000483,54490.92565488
2022-11-09,21:33:08.000,313,11079924,-795,0,1668029587,13028.778289649992,184.61875857000268,54490.98853896
2022-11-09,21:33:09.000,313,11079764,-795,0,1668029588,13028.852389059997,184.55531640000117,54490.98853896
2022-11-09,21:33:10.000,313,11079880,-795,0,1668029589,13028.879334299992,184.55531640000117,54490.88373216001
2022-11-09,21:33:11.000,313,11079865,-795,0,1668029590,13028.879334299992,184.57646378999925,54490.9675776
2022-11-09,21:33:12.000,313,11079860,-795,0,1668029591,13028.865861680002,184.59056204999797,54490.88373216001
2022-11-09,21:33:13.000,313,11079910,-795,0,1668029592,13028.879334299992,184.60466031000396,54490.792899600005
2022-11-09,21:33:14.000,313,11079809,-795,0,1668029593,13028.886070610002,184.60466031000396,54490.83482232001
2022-11-09,21:33:15.000,313,11079885,-795,0,1668029594,13028.966906330003,184.63990596000076,54491.00251320001
2022-11-09,21:33:16.000,313,11079846,-795,0,1668029595,13029.034269429998,184.5835129199986,54491.009500320004
2022-11-09,21:33:17.000,313,11079835,-795,0,1668029596,13028.987115260003,184.63990596000076,54490.9675776
2022-11-09,21:33:18.000,313,11079882,-795,0,1668029597,13028.939961089993,184.62580770000204,54490.79988672
2022-11-09,21:33:19.000,313,11079838,-795,0,1668029598,13028.966906330003,184.6328568300014,54490.757964
2022-11-09,21:33:20.000,313,11079890,-795,0,1668029599,13028.973642639998,184.61875857000268,54490.79988672
2022-11-09,21:33:21.000,313,11079883,-795,0,1668029600,13028.987115260003,184.67515161000483,54490.92565488
2022-11-09,21:33:22.000,313,11079762,-795,0,1668029601,13028.939961089993,184.66105334999884,54490.61123448
2022-11-09,21:33:23.000,313,11079886,-795,0,1668029602,13028.980378949993,184.6962990000029,54490.83482232001
2022-11-09,21:33:24.000,313,11079871,-795,0,1668029603,13029.061214669993,184.70334813000227,54490.98155184001
2022-11-09,21:33:25.000,313,11079814,-795,0,1668029604,13029.034269429998,184.68924987000355,54490.94661624
2022-11-09,21:33:26.000,313,11079821,-795,0,1668029605,13029.027533119988,184.73859377999906,54490.9675776
2022-11-09,21:33:27.000,313,11079747,-795,0,1668029606,13028.939961089993,184.7949868200012,54490.8278352
2022-11-09,21:33:28.000,313,11079888,-795,0,1668029607,13029.000587879993,184.71039726000163,54490.841809440004
2022-11-09,21:33:29.000,313,11079909,-795,0,1668029608,13028.960170019993,184.75269203999778,54490.98155184001
2022-11-09,21:33:30.000,313,11079864,-795,0,1668029609,13028.939961089993,184.76679030000378,54490.88373216001
2022-11-09,21:33:31.000,313,11079878,-795,0,1668029610,13028.919752159993,184.6962990000029,54490.87674504
2022-11-09,21:33:32.000,313,11079927,-795,0,1668029611,13028.953433709998,184.7949868200012,54491.09334576
2022-11-09,21:33:33.000,313,11079853,-795,0,1668029612,13028.980378949993,184.76679030000378,54491.10033288001
2022-11-09,21:33:34.000,313,11079901,-795,0,1668029613,13028.919752159993,184.77383943000314,54490.89071928
2022-11-09,21:33:35.000,313,11079829,-795,0,1668029614,13028.906279540002,184.74564290999842,54490.94661624
2022-11-09,21:33:36.000,313,11079826,-795,0,1668029615,13028.872597989997,184.7949868200012,54490.8977064
2022-11-09,21:33:37.000,313,11079881,-795,0,1668029616,13028.892806919997,184.80203595000057,54490.99552608
2022-11-09,21:33:38.000,313,11079908,-795,0,1668029617,13028.879334299992,184.8161342099993,54491.06539728
2022-11-09,21:33:39.000,313,11079827,-795,0,1668029618,13028.946697400002,184.8795763800008,54491.17020408001
2022-11-09,21:33:40.000,313,11079907,-795,0,1668029619,13028.926488470002,184.830232469998,54491.14225560001
2022-11-09,21:33:41.000,313,11079864,-795,0,1668029620,13028.926488470002,184.7949868200012,54491.11430712
2022-11-09,21:33:42.000,313,11079762,-795,0,1668029621,13028.865861680002,184.82318333999865,54490.87674504
2022-11-09,21:33:43.000,313,11079915,-795,0,1668029622,13028.913015849997,184.77383943000314,54491.05142304001
2022-11-09,21:33:44.000,313,11079893,-795,0,1668029623,13028.886070610002,184.7949868200012,54491.10732
2022-11-09,21:33:45.000,313,11079922,-795,0,1668029624,13028.919752159993,184.76679030000378,54491.10732
2022-11-09,21:33:46.000,313,11079877,-795,0,1668029625,13028.852389059997,184.82318333999865,54490.98155184001
2022-11-09,21:33:47.000,313,11079912,-795,0,1668029626,13028.913015849997,184.8161342099993,54490.9675776
2022-11-09,21:33:48.000,313,11079879,-795,0,1668029627,13028.953433709998,184.80908507999993,54491.08635864
2022-11-09,21:33:49.000,313,11079819,-795,0,1668029628,13028.980378949993,184.83728160000464,54491.04443592
2022-11-09,21:33:50.000,313,11079846,-795,0,1668029629,13028.886070610002,184.80203595000057,54490.960590480005
2022-11-09,21:33:51.000,313,11079864,-795,0,1668029630,13028.899543229993,184.78793769000185,54490.90469352001
2022-11-09,21:33:52.000,313,11079888,-795,0,1668029631,13028.879334299992,184.80203595000057,54490.743989760005
2022-11-09,21:33:53.000,313,11079828,-795,0,1668029632,13028.872597989997,184.74564290999842,54490.77892536
2022-11-09,21:33:54.000,313,11079838,-795,0,1668029633,13028.845652750002,184.75269203999778,54490.73700264001
2022-11-09,21:33:55.000,313,11079878,-795,0,1668029634,13028.946697400002,184.71039726000163,54490.98155184001
2022-11-09,21:33:56.000,313,11079806,-795,0,1668029635,13028.973642639998,184.74564290999842,54490.9675776
2022-11-09,21:33:57.000,313,11079794,-795,0,1668029636,13028.906279540002,184.73859377999906,54490.90469352001
2022-11-09,21:33:58.000,313,11079861,-795,0,1668029637,13028.859125369992,184.6822007400042,54490.73700264001
2022-11-09,21:33:59.000,313,11079871,-795,0,1668029638,13028.852389059997,184.71039726000163,54490.77892536
2022-11-09,21:34:00.000,313,11079876,-795,0,1668029639,13028.838916439992,184.75974117000442,54490.86975792
2022-11-09,21:34:01.000,313,11079821,-795,0,1668029640,13028.886070610002,184.72449552000035,54490.841809440004
2022-11-09,21:34:02.000,313,11079887,-795,0,1668029641,13028.832180129997,184.75974117000442,54490.862770800006
2022-11-09,21:34:03.000,313,11079802,-795,0,1668029642,13028.845652750002,184.71039726000163,54490.80687384001
2022-11-09,21:34:04.000,313,11079826,-795,0,1668029643,13028.872597989997,184.7808885600025,54490.960590480005
2022-11-09,21:34:05.000,313,11079879,-795,0,1668029644,13028.825443820002,184.73859377999906,54490.87674504
2022-11-09,21:34:06.000,313,11079826,-795,0,1668029645,13028.791762269997,184.71039726000163,54490.94661624
2022-11-09,21:34:07.000,313,11079794,-795,0,1668029646,13028.778289649992,184.77383943000314,54490.82084808
2022-11-09,21:34:08.000,313,11079860,-795,0,1668029647,13028.771553339997,184.80203595000057,54490.76495112001
2022-11-09,21:34:09.000,313,11079902,-795,0,1668029648,13028.657036069992,184.7949868200012,54490.73001552
2022-11-09,21:34:10.000,313,11079830,-795,0,1668029649,13028.731135479997,184.80908507999993,54490.89071928
2022-11-09,21:34:11.000,313,11079969,-795,0,1668029650,13028.710926549997,184.8161342099993,54490.94661624
2022-11-09,21:34:12.000,313,11079943,-795,0,1668029651,13028.744608100002,184.8161342099993,54490.862770800006
2022-11-09,21:34:13.000,313,11079784,-795,0,1668029652,13028.710926549997,184.91482203000487,54490.98853896
2022-11-09,21:34:14.000,313,11079891,-795,0,1668029653,13028.670508689996,184.86547812000208,54490.82084808
2022-11-09,21:34:15.000,313,11079876,-795,0,1668029654,13028.636827139992,184.90072376999888,54490.960590480005
2022-11-09,21:34:16.000,313,11079893,-795,0,1668029655,13028.603145590001,184.90777289999824,54490.77892536
2022-11-09,21:34:17.000,313,11079814,-795,0,1668029656,13028.589672969996,184.88662551000016,54490.76495112001
2022-11-09,21:34:18.000,313,11079822,-795,0,1668029657,13028.717662859992,184.88662551000016,54490.960590480005
2022-11-09,21:34:19.000,313,11079794,-795,0,1668029658,13028.657036069992,184.95711681000103,54490.8977064
2022-11-09,21:34:20.000,313,11079817,-795,0,1668029659,13028.677244999992,184.89367463999952,54490.93264200001
2022-11-09,21:34:21.000,313,11079808,-795,0,1668029660,13028.690717619997,184.93596942000295,54490.97456472001
2022-11-09,21:34:22.000,313,11079850,-795,0,1668029661,13028.603145590001,184.8795763800008,54490.81386096001
2022-11-09,21:34:23.000,313,11079875,-795,0,1668029662,13028.488628319996,184.9430185500023,54490.7230284
2022-11-09,21:34:24.000,313,11079837,-795,0,1668029663,13028.636827139992,184.93596942000295,54490.862770800006
2022-11-09,21:34:25.000,313,11079876,-795,0,1668029664,13028.636827139992,184.91482203000487,54490.84879656
2022-11-09,21:34:26.000,313,11079812,-795,0,1668029665,13028.589672969996,184.95711681000103,54490.8278352
2022-11-09,21:34:27.000,313,11079825,-795,0,1668029666,13028.683981310001,184.95711681000103,54490.792899600005
2022-11-09,21:34:28.000,313,11079869,-795,0,1668029667,13028.704190240001,184.91482203000487,54490.92565488
2022-11-09,21:34:29.000,313,11079849,-795,0,1668029668,13028.710926549997,184.9289202900036,54490.92565488
2022-11-09,21:34:30.000,313,11079822,-795,0,1668029669,13028.683981310001,184.90777289999824,54490.841809440004
2022-11-09,21:34:31.000,313,11079859,-795,0,1668029670,13028.690717619997,184.90072376999888,54490.75097688
2022-11-09,21:34:32.000,313,11079878,-795,0,1668029671,13028.636827139992,184.91482203000487,54490.70206704
2022-11-09,21:34:33.000,313,11079856,-795,0,1668029672,13028.663772380001,184.90777289999824,54490.70905416
2022-11-09,21:34:34.000,313,11079902,-795,0,1668029673,13028.683981310001,184.88662551000016,54490.85578368001
2022-11-09,21:34:35.000,313,11079821,-795,0,1668029674,13028.710926549997,184.82318333999865,54490.86975792
2022-11-09,21:34:36.000,313,11079800,-795,0,1668029675,13028.717662859992,184.80203595000057,54490.68809280001
2022-11-09,21:34:37.000,313,11079858,-795,0,1668029676,13028.683981310001,184.8161342099993,54490.56232464
2022-11-09,21:34:38.000,313,11079818,-795,0,1668029677,13028.744608100002,184.78793769000185,54490.78591248001
2022-11-09,21:34:39.000,313,11079844,-795,0,1668029678,13028.771553339997,184.77383943000314,54490.91866776
2022-11-09,21:34:40.000,313,11079900,-795,0,1668029679,13028.717662859992,184.74564290999842,54490.66014432
2022-11-09,21:34:41.000,313,11079965,-795,0,1668029680,13028.697453929992,184.77383943000314,54490.625208720005
2022-11-09,21:34:42.000,313,11079864,-795,0,1668029681,13028.636827139992,184.717446390001,54490.66014432
2022-11-09,21:34:43.000,313,11079864,-795,0,1668029682,13028.650299759996,184.71039726000163,54490.68809280001
2022-11-09,21:34:44.000,313,11079951,-795,0,1668029683,13028.737871789992,184.73859377999906,54490.89071928
2022-11-09,21:34:45.000,313,11079764,-795,0,1668029684,13028.717662859992,184.65400421999948,54490.71604128001
2022-11-09,21:34:46.000,313,11079895,-795,0,1668029685,13028.657036069992,184.71039726000163,54490.71604128001
2022-11-09,21:34:47.000,313,11079783,-795,0,1668029686,13028.636827139992,184.6962990000029,54490.66014432
2022-11-09,21:34:48.000,313,11079796,-795,0,1668029687,13028.596409279991,184.68924987000355,54490.56931176001
2022-11-09,21:34:49.000,313,11079892,-795,0,1668029688,13028.650299759996,184.65400421999948,54490.743989760005
2022-11-09,21:34:50.000,313,11079840,-795,0,1668029689,13028.657036069992,184.65400421999948,54490.79988672
2022-11-09,21:34:51.000,313,11079895,-795,0,1668029690,13028.650299759996,184.68924987000355,54490.674118560004
2022-11-09,21:34:52.000,313,11079818,-795,0,1668029691,13028.609881899996,184.6822007400042,54490.63918296001
2022-11-09,21:34:53.000,313,11079839,-795,0,1668029692,13028.650299759996,184.6962990000029,54490.70905416
2022-11-09,21:34:54.000,313,11079855,-795,0,1668029693,13028.690717619997,184.6681024799982,54490.695079920006
2022-11-09,21:34:55.000,313,11079836,-795,0,1668029694,13028.683981310001,184.717446390001,54490.68809280001
2022-11-09,21:34:56.000,313,11079853,-795,0,1668029695,13028.630090829996,184.67515161000483,54490.55533752
2022-11-09,21:34:57.000,313,11079858,-795,0,1668029696,13028.636827139992,184.6328568300014,54490.55533752
2022-11-09,21:34:58.000,313,11079912,-795,0,1668029697,13028.683981310001,184.64695509000012,54490.61123448
2022-11-09,21:34:59.000,313,11079895,-795,0,1668029698,13028.717662859992,184.62580770000204,54490.73700264001
2022-11-09,21:35:00.000,313,11079992,-795,0,1668029699,13028.737871789992,184.63990596000076,54490.77892536
2022-11-09,21:35:01.000,313,11079819,-795,0,1668029700,13028.758080719992,184.64695509000012,54490.70905416
2022-11-09,21:35:02.000,313,11079876,-795,0,1668029701,13028.670508689996,184.67515161000483,54490.527389040006
2022-11-09,21:35:03.000,313,11079833,-795,0,1668029702,13028.650299759996,184.65400421999948,54490.55533752
2022-11-09,21:35:04.000,313,11079846,-795,0,1668029703,13028.508837249996,184.7315446499997,54490.38764664
2022-11-09,21:35:05.000,313,11079843,-795,0,1668029704,13028.515573559991,184.75974117000442,54490.38065952001
2022-11-09,21:35:06.000,313,11079791,-795,0,1668029705,13028.495364629991,184.90777289999824,54490.3736724
2022-11-09,21:35:07.000,313,11079882,-795,0,1668029706,13028.407792599995,185.06990288999805,54490.15008456
2022-11-09,21:35:08.000,313,11079815,-795,0,1668029707,13028.562727730001,185.28137679000065,54489.99636792001
2022-11-09,21:35:09.000,313,11079851,-795,0,1668029708,13028.906279540002,185.45055590999982,54489.84265128
2022-11-09,21:35:10.000,313,11079863,-795,0,1668029709,13029.31045813999,185.47875243000453,54489.72387024
2022-11-09,21:35:11.000,313,11079870,-795,0,1668029710,13029.728109359996,185.16859071000363,54489.76579296
2022-11-09,21:35:12.000,313,11079857,-795,0,1668029711,13029.849362939996,184.76679030000378,54489.73085736001
2022-11-09,21:35:13.000,313,11079753,-795,0,1668029712,13029.755054599991,184.41433379999944,54489.89854824001
2022-11-09,21:35:14.000,313,11079864,-795,0,1668029713,13029.63380101999,184.2733511999977,54490.024316400006
2022-11-09,21:35:15.000,313,11079860,-795,0,1668029714,13029.566437919995,184.21695816000283,54490.47149208001
2022-11-09,21:35:16.000,313,11079829,-795,0,1668029715,13029.317194449999,184.25220380999963,54490.52040192001
2022-11-09,21:35:17.000,313,11079865,-795,0,1668029716,13029.24983134999,184.3226951100005,54490.47847920001
2022-11-09,21:35:18.000,313,11079868,-795,0,1668029717,13029.061214669993,184.44253032000415,54490.457517840005
2022-11-09,21:35:19.000,313,11079917,-795,0,1668029718,13029.182468249994,184.4213829299988,54490.49245344
2022-11-09,21:35:20.000,313,11079937,-795,0,1668029719,13029.067950979988,184.54121814000246,54490.70905416
2022-11-09,21:35:21.000,313,11079834,-795,0,1668029720,13029.168995629989,184.54121814000246,54490.68110568
2022-11-09,21:35:22.000,313,11079851,-795,0,1668029721,13029.061214669993,184.56236553000053,54490.63918296001
2022-11-09,21:35:23.000,313,11079913,-795,0,1668029722,13029.108368839989,184.61875857000268,54490.7230284
2022-11-09,21:35:24.000,313,11079797,-795,0,1668029723,13029.081423599993,184.6328568300014,54490.47149208001
2022-11-09,21:35:25.000,313,11079848,-795,0,1668029724,13029.088159909988,184.6822007400042,54490.695079920006
2022-11-09,21:35:26.000,313,11079804,-795,0,1668029725,13029.128577769989,184.71039726000163,54490.757964
2022-11-09,21:35:27.000,313,11079894,-795,0,1668029726,13029.101632529993,184.6681024799982,54490.6531572
2022-11-09,21:35:28.000,313,11079846,-795,0,1668029727,13029.047742049988,184.6822007400042,54490.73001552
2022-11-09,21:35:29.000,313,11079917,-795,0,1668029728,13029.148786699989,184.71039726000163,54490.77193824
2022-11-09,21:35:30.000,313,11079859,-795,0,1668029729,13029.135314079998,184.72449552000035,54490.81386096001
2022-11-09,21:35:31.000,313,11079863,-795,0,1668029730,13029.115105149998,184.71039726000163,54490.75097688
2022-11-09,21:35:32.000,313,11079865,-795,0,1668029731,13029.148786699989,184.70334813000227,54490.6531572
2022-11-09,21:35:33.000,313,11079885,-795,0,1668029732,13029.209413489989,184.78793769000185,54490.7230284
2022-11-09,21:35:34.000,313,11079845,-795,0,1668029733,13029.155523009998,184.7808885600025,54490.73700264001
2022-11-09,21:35:35.000,313,11079856,-795,0,1668029734,13029.162259319994,184.73859377999906,54490.63918296001
2022-11-09,21:35:36.000,313,11079959,-795,0,1668029735,13029.115105149998,184.74564290999842,54490.70905416
2022-11-09,21:35:37.000,313,11079771,-795,0,1668029736,13029.121841459993,184.75974117000442,54490.674118560004
2022-11-09,21:35:38.000,313,11079860,-795,0,1668029737,13029.155523009998,184.82318333999865,54490.70206704
2022-11-09,21:35:39.000,313,11079865,-795,0,1668029738,13029.182468249994,184.7949868200012,54490.80687384001
2022-11-09,21:35:40.000,313,11079859,-795,0,1668029739,13029.202677179994,184.75974117000442,54490.82084808
2022-11-09,21:35:41.000,313,11079903,-795,0,1668029740,13029.061214669993,184.77383943000314,54490.625208720005
2022-11-09,21:35:42.000,313,11079770,-795,0,1668029741,13029.094896219998,184.83728160000464,54490.61123448
2022-11-09,21:35:43.000,313,11079913,-795,0,1668029742,13029.121841459993,184.80908507999993,54490.64617008001
2022-11-09,21:35:44.000,313,11079828,-795,0,1668029743,13029.067950979988,184.82318333999865,54490.79988672
2022-11-09,21:35:45.000,313,11079912,-795,0,1668029744,13029.094896219998,184.78793769000185,54490.89071928
2022-11-09,21:35:46.000,313,11079855,-795,0,1668029745,13029.061214669993,184.83728160000464,54490.757964
2022-11-09,21:35:47.000,313,11079928,-795,0,1668029746,13029.115105149998,184.85842899000272,54490.841809440004
2022-11-09,21:35:48.000,313,11079897,-795,0,1668029747,13029.155523009998,184.85842899000272,54491.06539728
2022-11-09,21:35:49.000,313,11079820,-795,0,1668029748,13029.135314079998,184.78793769000185,54491.11430712
2022-11-09,21:35:50.000,313,11079938,-795,0,1668029749,13029.121841459993,184.844330730004,54491.05142304001
2022-11-09,21:35:51.000,313,11079853,-795,0,1668029750,13029.148786699989,184.8161342099993,54490.77892536
2022-11-09,21:35:52.000,313,11079777,-795,0,1668029751,13029.054478359998,184.80908507999993,54490.68809280001
2022-11-09,21:35:53.000,313,11079838,-795,0,1668029752,13029.027533119988,184.82318333999865,54490.94661624
2022-11-09,21:35:54.000,313,11079888,-795,0,1668029753,13029.061214669993,184.844330730004,54490.97456472001
2022-11-09,21:35:55.000,313,11079943,-795,0,1668029754,13029.094896219998,184.830232469998,54491.10033288001
2022-11-09,21:35:56.000,313,11079880,-795,0,1668029755,13029.081423599993,184.7949868200012,54491.009500320004
2022-11-09,21:35:57.000,313,11079870,-795,0,1668029756,13029.020796809993,184.82318333999865,54490.88373216001
2022-11-09,21:35:58.000,313,11079874,-795,0,1668029757,13029.000587879993,184.8161342099993,54490.95360336001
2022-11-09,21:35:59.000,313,11080009,-795,0,1668029758,13029.007324189988,184.78793769000185,54490.960590480005
2022-11-09,21:36:00.000,313,11079846,-795,0,1668029759,13028.946697400002,184.85842899000272,54490.960590480005
2022-11-09,21:36:01.000,313,11079859,-795,0,1668029760,13028.960170019993,184.830232469998,54490.95360336001
2022-11-09,21:36:02.000,313,11079789,-795,0,1668029761,13028.852389059997,184.82318333999865,54490.81386096001
2022-11-09,21:36:03.000,313,11079874,-795,0,1668029762,13028.872597989997,184.73859377999906,54490.862770800006
2022-11-09,21:36:04.000,313,11079901,-795,0,1668029763,13028.838916439992,184.80908507999993,54490.841809440004
2022-11-09,21:36:05.000,313,11079857,-795,0,1668029764,13028.832180129997,184.75974117000442,54490.80687384001
2022-11-09,21:36:06.000,313,11079910,-795,0,1668029765,13028.811971199997,184.82318333999865,54490.76495112001
2022-11-09,21:36:07.000,313,11079870,-795,0,1668029766,13028.785025960002,184.75269203999778,54490.68110568
2022-11-09,21:36:08.000,313,11079887,-795,0,1668029767,13028.791762269997,184.77383943000314,54490.59027312
2022-11-09,21:36:09.000,313,11079875,-795,0,1668029768,13028.798498579992,184.72449552000035,54490.59726024001
2022-11-09,21:36:10.000,313,11079852,-795,0,1668029769,13028.852389059997,184.74564290999842,54490.61822160001
2022-11-09,21:36:11.000,313,11079886,-795,0,1668029770,13028.865861680002,184.82318333999865,54490.55533752
2022-11-09,21:36:12.000,313,11079853,-795,0,1668029771,13028.865861680002,184.90072376999888,54490.47847920001
2022-11-09,21:36:13.000,313,11079781,-795,0,1668029772,13028.832180129997,184.87252725000144,54490.68110568
2022-11-09,21:36:14.000,313,11079868,-795,0,1668029773,13028.751344409997,184.95006768000167,54490.61123448
2022-11-09,21:36:15.000,313,11079880,-795,0,1668029774,13028.710926549997,184.9289202900036,54490.66014432
2022-11-09,21:36:16.000,313,11079867,-795,0,1668029775,13028.677244999992,184.92187116000423,54490.583286
2022-11-09,21:36:17.000,313,11079887,-795,0,1668029776,13028.630090829996,184.88662551000016,54490.583286
2022-11-09,21:36:18.000,313,11079834,-795,0,1668029777,13028.690717619997,184.844330730004,54490.80687384001
2022-11-09,21:36:19.000,313,11079830,-795,0,1668029778,13028.710926549997,184.844330730004,54490.76495112001
2022-11-09,21:36:20.000,313,11079857,-795,0,1668029779,13028.785025960002,184.89367463999952,54490.862770800006
2022-11-09,21:36:21.000,313,11079821,-795,0,1668029780,13028.838916439992,184.85842899000272,54490.92565488
2022-11-09,21:36:22.000,313,11079834,-795,0,1668029781,13028.778289649992,184.830232469998,54490.80687384001
2022-11-09,21:36:23.000,313,11079825,-795,0,1668029782,13028.785025960002,184.85842899000272,54490.85578368001
2022-11-09,21:36:24.000,313,11079806,-795,0,1668029783,13028.825443820002,184.830232469998,54490.94661624
2022-11-09,21:36:25.000,313,11079844,-795,0,1668029784,13028.737871789992,184.80908507999993,54490.86975792
2022-11-09,21:36:26.000,313,11079883,-795,0,1668029785,13028.751344409997,184.8161342099993,54490.76495112001
2022-11-09,21:36:27.000,313,11079891,-795,0,1668029786,13028.838916439992,184.830232469998,54490.89071928
2022-11-09,21:36:28.000,313,11079746,-795,0,1668029787,13028.946697400002,184.7808885600025,54490.90469352001
2022-11-09,21:36:29.000,313,11079794,-795,0,1668029788,13028.892806919997,184.85137986000336,54491.08635864
2022-11-09,21:36:30.000,313,11079870,-795,0,1668029789,13028.906279540002,184.7315446499997,54490.911680640005
2022-11-09,21:36:31.000,313,11079813,-795,0,1668029790,13028.886070610002,184.83728160000464,54491.07238440001
2022-11-09,21:36:32.000,313,11079828,-795,0,1668029791,13028.845652750002,184.75269203999778,54490.78591248001
2022-11-09,21:36:33.000,313,11079867,-795,0,1668029792,13028.832180129997,184.844330730004,54490.8278352
2022-11-09,21:36:34.000,313,11079932,-795,0,1668029793,13028.953433709998,184.83728160000464,54490.93962912
2022-11-09,21:36:35.000,313,11079868,-795,0,1668029794,13028.892806919997,184.76679030000378,54490.911680640005
2022-11-09,21:36:36.000,313,11079842,-795,0,1668029795,13028.933224779998,184.7808885600025,54490.93962912
2022-11-09,21:36:37.000,313,11079776,-795,0,1668029796,13028.852389059997,184.80203595000057,54490.82084808
2022-11-09,21:36:38.000,313,11079804,-795,0,1668029797,13028.879334299992,184.80908507999993,54490.80687384001
2022-11-09,21:36:39.000,313,11079846,-795,0,1668029798,13028.913015849997,184.80908507999993,54490.83482232001
2022-11-09,21:36:40.000,313,11079813,-795,0,1668029799,13028.906279540002,184.80203595000057,54490.81386096001
2022-11-09,21:36:41.000,313,11079855,-795,0,1668029800,13028.906279540002,184.80908507999993,54490.81386096001
2022-11-09,21:36:42.000,313,11079910,-795,0,1668029801,13028.852389059997,184.80203595000057,54490.75097688
2022-11-09,21:36:43.000,313,11079878,-795,0,1668029802,13028.852389059997,184.75974117000442,54490.743989760005
2022-11-09,21:36:44.000,313,11079964,-795,0,1668029803,13028.946697400002,184.83728160000464,54490.73001552
2022-11-09,21:36:45.000,313,11079696,-795,0,1668029804,13028.919752159993,184.8161342099993,54490.84879656
2022-11-09,21:36:46.000,313,11079858,-795,0,1668029805,13028.919752159993,184.77383943000314,54490.75097688
2022-11-09,21:36:47.000,313,11079885,-795,0,1668029806,13028.818707509992,184.8795763800008,54490.68110568
2022-11-09,21:36:48.000,313,11079838,-795,0,1668029807,13028.865861680002,184.7808885600025,54490.70206704
2022-11-09,21:36:49.000,313,11079845,-795,0,1668029808,13028.886070610002,184.82318333999865,54490.79988672
2022-11-09,21:36:50.000,313,11079873,-795,0,1668029809,13028.939961089993,184.83728160000464,54490.88373216001
2022-11-09,21:36:51.000,313,11079882,-795,0,1668029810,13028.859125369992,184.7949868200012,54490.78591248001
2022-11-09,21:36:52.000,313,11079820,-795,0,1668029811,13028.872597989997,184.85137986000336,54490.68809280001
2022-11-09,21:36:53.000,313,11079870,-795,0,1668029812,13028.899543229993,184.8161342099993,54491.00251320001
2022-11-09,21:36:54.000,313,11079895,-795,0,1668029813,13028.872597989997,184.830232469998,54490.91866776
2022-11-09,21:36:55.000,313,11079893,-795,0,1668029814,13028.859125369992,184.7949868200012,54490.68110568
2022-11-09,21:36:56.000,313,11079902,-795,0,1668029815,13028.845652750002,184.89367463999952,54490.52040192001
2022-11-09,21:36:57.000,313,11079797,-795,0,1668029816,13028.798498579992,184.90777289999824,54490.7230284
2022-11-09,21:36:58.000,313,11079840,-795,0,1668029817,13028.913015849997,184.89367463999952,54490.82084808
2022-11-09,21:36:59.000,313,11079902,-795,0,1668029818,13028.919752159993,184.90072376999888,54490.90469352001
2022-11-09,21:37:00.000,313,11079919,-795,0,1668029819,13028.926488470002,184.90777289999824,54490.93962912
2022-11-09,21:37:01.000,313,11079875,-795,0,1668029820,13028.926488470002,184.9289202900036,54490.841809440004
2022-11-09,21:37:02.000,313,11079917,-795,0,1668029821,13028.872597989997,184.9289202900036,54490.75097688
2022-11-09,21:37:03.000,313,11079919,-795,0,1668029822,13028.778289649992,184.95006768000167,54490.7230284
2022-11-09,21:37:04.000,313,11079861,-795,0,1668029823,13028.845652750002,184.98531332999846,54490.73700264001
2022-11-09,21:37:05.000,313,11079815,-795,0,1668029824,13028.818707509992,185.0276081100019,54490.862770800006
2022-11-09,21:37:06.000,313,11079855,-795,0,1668029825,13028.865861680002,185.07695202000468,54490.8977064
2022-11-09,21:37:07.000,313,11079883,-795,0,1668029826,13028.899543229993,185.01350985000317,54490.911680640005
2022-11-09,21:37:08.000,313,11079828,-795,0,1668029827,13028.838916439992,185.13334505999956,54490.87674504
2022-11-09,21:37:09.000,313,11079852,-795,0,1668029828,13028.852389059997,185.1544924500049,54490.92565488
2022-11-09,21:37:10.000,313,11079905,-795,0,1668029829,13028.731135479997,185.19678723000106,54490.73700264001
2022-11-09,21:37:11.000,313,11079845,-795,0,1668029830,13028.690717619997,185.31662244000472,54490.66713144001
2022-11-09,21:37:12.000,313,11079847,-795,0,1668029831,13028.45494676999,185.3871137399983,54490.41559512
2022-11-09,21:37:13.000,313,11079859,-795,0,1668029832,13028.21243960999,185.30252417999873,54490.26187848001
2022-11-09,21:37:14.000,313,11079813,-795,0,1668029833,13027.963196139994,185.0628537599987,54490.09418760001
2022-11-09,21:37:15.000,313,11079901,-795,0,1668029834,13027.936250899998,184.5694146599999,54490.05226488
2022-11-09,21:37:16.000,313,11079836,-795,0,1668029835,13028.185494369995,183.94909121999808,54489.954445200005
2022-11-09,21:37:17.000,313,11079842,-795,0,1668029836,13028.758080719992,183.50499603000208,54489.71688312
2022-11-09,21:37:18.000,313,11079885,-795,0,1668029837,13029.39803017,183.61073297999974,54490.03130352
2022-11-09,21:37:19.000,313,11079877,-795,0,1668029838,13029.714636739991,184.0125333899996,54490.192007280006
2022-11-09,21:37:20.000,313,11079858,-795,0,1668029839,13029.755054599991,184.37908815000264,54490.32476256
2022-11-09,21:37:21.000,313,11079869,-795,0,1668029840,13029.57317422999,184.6962990000029,54490.48546632
2022-11-09,21:37:22.000,313,11079858,-795,0,1668029841,13029.35087599999,184.8795763800008,54490.61123448
2022-11-09,21:37:23.000,313,11079835,-795,0,1668029842,13029.175731939999,184.87252725000144,54490.6531572
2022-11-09,21:37:24.000,313,11079919,-795,0,1668029843,13029.115105149998,184.90072376999888,54490.743989760005
2022-11-09,21:37:25.000,313,11079783,-795,0,1668029844,13028.960170019993,184.93596942000295,54490.71604128001
2022-11-09,21:37:26.000,313,11079829,-795,0,1668029845,13028.832180129997,184.89367463999952,54490.39463376
2022-11-09,21:37:27.000,313,11079840,-795,0,1668029846,13028.670508689996,184.95711681000103,54490.60424736
2022-11-09,21:37:28.000,313,11079840,-795,0,1668029847,13028.697453929992,184.9289202900036,54490.70206704
2022-11-09,21:37:29.000,313,11079870,-795,0,1668029848,13028.758080719992,184.87252725000144,54490.695079920006
2022-11-09,21:37:30.000,313,11079839,-795,0,1668029849,13028.650299759996,184.90777289999824,54490.92565488
2022-11-09,21:37:31.000,313,11079777,-795,0,1668029850,13028.704190240001,184.83728160000464,54490.80687384001
2022-11-09,21:37:32.000,313,11079826,-795,0,1668029851,13028.596409279991,184.93596942000295,54490.81386096001
2022-11-09,21:37:33.000,313,11079750,-795,0,1668029852,13028.677244999992,184.844330730004,54490.86975792
2022-11-09,21:37:34.000,313,11079827,-795,0,1668029853,13028.616618209991,184.91482203000487,54490.85578368001
2022-11-09,21:37:35.000,313,11079925,-795,0,1668029854,13028.596409279991,184.90777289999824,54490.88373216001
2022-11-09,21:37:36.000,313,11079859,-795,0,1668029855,13028.549255109996,184.91482203000487,54490.7230284
2022-11-09,21:37:37.000,313,11079873,-795,0,1668029856,13028.5425188,184.9430185500023,54490.743989760005
2022-11-09,21:37:38.000,313,11079814,-795,0,1668029857,13028.616618209991,184.95711681000103,54490.92565488
2022-11-09,21:37:39.000,313,11079872,-795,0,1668029858,13028.596409279991,184.91482203000487,54490.90469352001
2022-11-09,21:37:40.000,313,11079819,-795,0,1668029859,13028.576200349991,184.93596942000295,54490.91866776
2022-11-09,21:37:41.000,313,11079835,-795,0,1668029860,13028.609881899996,184.88662551000016,54491.00251320001
2022-11-09,21:37:42.000,313,11079855,-795,0,1668029861,13028.508837249996,184.97121506999974,54490.84879656
2022-11-09,21:37:43.000,313,11079873,-795,0,1668029862,13028.549255109996,184.95006768000167,54490.95360336001
2022-11-09,21:37:44.000,313,11079816,-795,0,1668029863,13028.549255109996,184.90072376999888,54491.07238440001
2022-11-09,21:37:45.000,313,11079863,-795,0,1668029864,13028.616618209991,184.92187116000423,54491.05142304001
2022-11-09,21:37:46.000,313,11079876,-795,0,1668029865,13028.555991419991,184.95006768000167,54490.90469352001
2022-11-09,21:37:47.000,313,11079804,-795,0,1668029866,13028.529046179996,184.89367463999952,54490.89071928
2022-11-09,21:37:48.000,313,11079842,-795,0,1668029867,13028.616618209991,184.92187116000423,54491.01648744
2022-11-09,21:37:49.000,313,11079760,-795,0,1668029868,13028.562727730001,184.90777289999824,54490.94661624
2022-11-09,21:37:50.000,313,11079774,-795,0,1668029869,13028.582936660001,184.93596942000295,54490.93962912
2022-11-09,21:37:51.000,313,11079851,-795,0,1668029870,13028.576200349991,184.85842899000272,54490.9675776
2022-11-09,21:37:52.000,313,11079867,-795,0,1668029871,13028.508837249996,184.90072376999888,54490.78591248001
2022-11-09,21:37:53.000,313,11079877,-795,0,1668029872,13028.529046179996,184.844330730004,54490.85578368001
2022-11-09,21:37:54.000,313,11079952,-795,0,1668029873,13028.562727730001,184.85137986000336,54491.079371520005
2022-11-09,21:37:55.000,313,11079929,-795,0,1668029874,13028.596409279991,184.82318333999865,54490.97456472001
2022-11-09,21:37:56.000,313,11079899,-795,0,1668029875,13028.576200349991,184.830232469998,54490.81386096001
2022-11-09,21:37:57.000,313,11079874,-795,0,1668029876,13028.495364629991,184.80203595000057,54490.84879656
2022-11-09,21:37:58.000,313,11079835,-795,0,1668029877,13028.515573559991,184.85137986000336,54490.862770800006
2022-11-09,21:37:59.000,313,11079864,-795,0,1668029878,13028.535782489991,184.82318333999865,54490.911680640005
2022-11-09,21:38:00.000,313,11079876,-795,0,1668029879,13028.48189201,184.85842899000272,54490.841809440004
2022-11-09,21:38:01.000,313,11079905,-795,0,1668029880,13028.488628319996,184.830232469998,54490.87674504
2022-11-09,21:38:02.000,313,11079765,-795,0,1668029881,13028.428001529996,184.85137986000336,54490.743989760005
2022-11-09,21:38:03.000,313,11079933,-795,0,1668029882,13028.47515569999,184.77383943000314,54490.695079920006
2022-11-09,21:38:04.000,313,11079896,-795,0,1668029883,13028.488628319996,184.844330730004,54490.7230284
2022-11-09,21:38:05.000,313,11079923,-795,0,1668029884,13028.48189201,184.83728160000464,54490.73700264001
2022-11-09,21:38:06.000,313,11079806,-795,0,1668029885,13028.407792599995,184.82318333999865,54490.7230284
2022-11-09,21:38:07.000,313,11079852,-795,0,1668029886,13028.47515569999,184.844330730004,54490.757964
2022-11-09,21:38:08.000,313,11079918,-795,0,1668029887,13028.42126522,184.85842899000272,54490.576298880005
2022-11-09,21:38:09.000,313,11079909,-795,0,1668029888,13028.37411104999,184.80908507999993,54490.583286
2022-11-09,21:38:10.000,313,11079923,-795,0,1668029889,13028.41452890999,184.76679030000378,54490.757964
2022-11-09,21:38:11.000,313,11079905,-795,0,1668029890,13028.47515569999,184.78793769000185,54490.70206704
2022-11-09,21:38:12.000,313,11079957,-795,0,1668029891,13028.407792599995,184.76679030000378,54490.61123448
2022-11-09,21:38:13.000,313,11079780,-795,0,1668029892,13028.50210094,184.83728160000464,54490.743989760005
2022-11-09,21:38:14.000,313,11079869,-795,0,1668029893,13028.43473783999,184.80908507999993,54490.6531572
2022-11-09,21:38:15.000,313,11079827,-795,0,1668029894,13028.45494676999,184.7949868200012,54490.6531572
2022-11-09,21:38:16.000,313,11079868,-795,0,1668029895,13028.46168308,184.80203595000057,54490.576298880005
2022-11-09,21:38:17.000,313,11079833,-795,0,1668029896,13028.387583669995,184.8161342099993,54490.59726024001
2022-11-09,21:38:18.000,313,11079899,-795,0,1668029897,13028.47515569999,184.8161342099993,54490.73001552
2022-11-09,21:38:19.000,313,11079896,-795,0,1668029898,13028.555991419991,184.8161342099993,54490.73001552
2022-11-09,21:38:20.000,313,11079831,-795,0,1668029899,13028.488628319996,184.8161342099993,54490.73700264001
2022-11-09,21:38:21.000,313,11079810,-795,0,1668029900,13028.48189201,184.80908507999993,54490.7230284
2022-11-09,21:38:22.000,313,11079835,-795,0,1668029901,13028.46168308,184.844330730004,54490.68110568
2022-11-09,21:38:23.000,313,11079798,-795,0,1668029902,13028.448210459996,184.85842899000272,54490.64617008001
2022-11-09,21:38:24.000,313,11079908,-795,0,1668029903,13028.508837249996,184.89367463999952,54490.73700264001
2022-11-09,21:38:25.000,313,11079785,-795,0,1668029904,13028.48189201,184.90072376999888,54490.61822160001
2022-11-09,21:38:26.000,313,11079845,-795,0,1668029905,13028.488628319996,184.82318333999865,54490.71604128001
2022-11-09,21:38:27.000,313,11079779,-795,0,1668029906,13028.5425188,184.8161342099993,54490.61123448
2022-11-09,21:38:28.000,313,11079893,-795,0,1668029907,13028.448210459996,184.88662551000016,54490.68110568
2022-11-09,21:38:29.000,313,11079826,-795,0,1668029908,13028.630090829996,184.85137986000336,54490.84879656
2022-11-09,21:38:30.000,313,11079928,-795,0,1668029909,13028.609881899996,184.844330730004,54490.841809440004
2022-11-09,21:38:31.000,313,11079844,-795,0,1668029910,13028.717662859992,184.844330730004,54490.88373216001
2022-11-09,21:38:32.000,313,11079795,-795,0,1668029911,13028.603145590001,184.82318333999865,54490.792899600005
2022-11-09,21:38:33.000,313,11079790,-795,0,1668029912,13028.576200349991,184.80908507999993,54490.77193824
2022-11-09,21:38:34.000,313,11079925,-795,0,1668029913,13028.670508689996,184.82318333999865,54490.90469352001
2022-11-09,21:38:35.000,313,11079835,-795,0,1668029914,13028.683981310001,184.82318333999865,54490.99552608
2022-11-09,21:38:36.000,313,11079873,-795,0,1668029915,13028.677244999992,184.78793769000185,54490.93264200001
2022-11-09,21:38:37.000,313,11079869,-795,0,1668029916,13028.724399170002,184.76679030000378,54490.93962912
2022-11-09,21:38:38.000,313,11079900,-795,0,1668029917,13028.609881899996,184.82318333999865,54490.71604128001
2022-11-09,21:38:39.000,313,11079855,-795,0,1668029918,13028.690717619997,184.80908507999993,54490.73001552
2022-11-09,21:38:40.000,313,11079801,-795,0,1668029919,13028.630090829996,184.844330730004,54490.97456472001
2022-11-09,21:38:41.000,313,11079808,-795,0,1668029920,13028.683981310001,184.85137986000336,54490.83482232001
2022-11-09,21:38:42.000,313,11079875,-795,0,1668029921,13028.636827139992,184.80908507999993,54490.75097688
2022-11-09,21:38:43.000,313,11079796,-795,0,1668029922,13028.630090829996,184.80203595000057,54490.8977064
2022-11-09,21:38:44.000,313,11079786,-795,0,1668029923,13028.670508689996,184.80908507999993,54490.8278352
2022-11-09,21:38:45.000,313,11079865,-795,0,1668029924,13028.758080719992,184.80908507999993,54490.91866776
2022-11-09,21:38:46.000,313,11079905,-795,0,1668029925,13028.677244999992,184.80908507999993,54490.71604128001
2022-11-09,21:38:47.000,313,11079868,-795,0,1668029926,13028.697453929992,184.85137986000336,54490.73001552
2022-11-09,21:38:48.000,313,11079900,-795,0,1668029927,13028.630090829996,184.78793769000185,54490.56931176001
2022-11-09,21:38:49.000,313,11079800,-795,0,1668029928,13028.650299759996,184.76679030000378,54490.61822160001
2022-11-09,21:38:50.000,313,11079931,-795,0,1668029929,13028.697453929992,184.844330730004,54490.82084808
2022-11-09,21:38:51.000,313,11079852,-795,0,1668029930,13028.717662859992,184.830232469998,54490.76495112001
2022-11-09,21:38:52.000,313,11079848,-795,0,1668029931,13028.630090829996,184.83728160000464,54490.76495112001
2022-11-09,21:38:53.000,313,11079757,-795,0,1668029932,13028.704190240001,184.80203595000057,54490.757964
2022-11-09,21:38:54.000,313,11079833,-795,0,1668029933,13028.670508689996,184.80203595000057,54490.78591248001
2022-11-09,21:38:55.000,313,11079873,-795,0,1668029934,13028.717662859992,184.85137986000336,54490.841809440004
2022-11-09,21:38:56.000,313,11079814,-795,0,1668029935,13028.670508689996,184.8161342099993,54490.63918296001
2022-11-09,21:38:57.000,313,11079901,-795,0,1668029936,13028.663772380001,184.8161342099993,54490.695079920006
2022-11-09,21:38:58.000,313,11079936,-795,0,1668029937,13028.731135479997,184.844330730004,54490.89071928
2022-11-09,21:38:59.000,313,11079874,-795,0,1668029938,13028.764817030002,184.8795763800008,54490.91866776
2022-11-09,21:39:00.000,313,11079889,-795,0,1668029939,13028.650299759996,184.830232469998,54490.77193824
2022-11-09,21:39:01.000,313,11079870,-795,0,1668029940,13028.758080719992,184.85842899000272,54490.8278352
2022-11-09,21:39:02.000,313,11079957,-795,0,1668029941,13028.670508689996,184.90072376999888,54490.84879656
2022-11-09,21:39:03.000,313,11079761,-795,0,1668029942,13028.663772380001,184.89367463999952,54490.911680640005
2022-11-09,21:39:04.000,313,11079871,-795,0,1668029943,13028.710926549997,184.86547812000208,54490.757964
2022-11-09,21:39:05.000,313,11079950,-795,0,1668029944,13028.724399170002,184.9430185500023,54490.93264200001
2022-11-09,21:39:06.000,313,11079835,-795,0,1668029945,13028.710926549997,184.97121506999974,54490.93962912
2022-11-09,21:39:07.000,313,11079947,-795,0,1668029946,13028.751344409997,184.93596942000295,54490.94661624
2022-11-09,21:39:08.000,313,11079847,-795,0,1668029947,13028.811971199997,184.95711681000103,54491.09334576
2022-11-09,21:39:09.000,313,11079929,-795,0,1668029948,13028.798498579992,184.9430185500023,54491.06539728
2022-11-09,21:39:10.000,313,11079849,-795,0,1668029949,13028.758080719992,184.90072376999888,54491.02347456001
2022-11-09,21:39:11.000,313,11079955,-795,0,1668029950,13028.785025960002,184.91482203000487,54491.05841016
2022-11-09,21:39:12.000,313,11079882,-795,0,1668029951,13028.724399170002,184.9430185500023,54490.90469352001
2022-11-09,21:39:13.000,313,11079878,-795,0,1668029952,13028.670508689996,184.90777289999824,54490.83482232001
2022-11-09,21:39:14.000,313,11079845,-795,0,1668029953,13028.724399170002,184.92187116000423,54490.99552608
2022-11-09,21:39:15.000,313,11079824,-795,0,1668029954,13028.785025960002,184.9430185500023,54491.030461680006
2022-11-09,21:39:16.000,313,11079914,-795,0,1668029955,13028.751344409997,184.95006768000167,54491.08635864
2022-11-09,21:39:17.000,313,11079750,-795,0,1668029956,13028.683981310001,184.91482203000487,54490.94661624
2022-11-09,21:39:18.000,313,11079923,-795,0,1668029957,13028.710926549997,184.9430185500023,54490.94661624
2022-11-09,21:39:19.000,313,11079927,-795,0,1668029958,13028.717662859992,184.9430185500023,54490.97456472001
2022-11-09,21:39:20.000,313,11079904,-795,0,1668029959,13028.704190240001,184.95006768000167,54490.98155184001
2022-11-09,21:39:21.000,313,11079865,-795,0,1668029960,13028.704190240001,184.91482203000487,54490.960590480005
2022-11-09,21:39:22.000,313,11079848,-795,0,1668029961,13028.609881899996,184.98531332999846,54490.82084808
2022-11-09,21:39:23.000,313,11079870,-795,0,1668029962,13028.650299759996,184.97121506999974,54490.757964
2022-11-09,21:39:24.000,313,11079971,-795,0,1668029963,13028.636827139992,184.9782641999991,54490.8977064
2022-11-09,21:39:25.000,313,11079858,-795,0,1668029964,13028.630090829996,184.92187116000423,54490.8977064
2022-11-09,21:39:26.000,313,11079946,-795,0,1668029965,13028.623354520001,184.95006768000167,54490.88373216001
2022-11-09,21:39:27.000,313,11079857,-795,0,1668029966,13028.555991419991,184.9430185500023,54490.7230284
2022-11-09,21:39:28.000,313,11079870,-795,0,1668029967,13028.576200349991,184.9289202900036,54490.792899600005
2022-11-09,21:39:29.000,313,11079836,-755,0,1668029968,13028.48189201,184.86547812000208,54490.59726024001
2022-11-09,21:39:30.000,313,11079805,-795,0,1668029969,13028.576200349991,184.97121506999974,54490.81386096001
2022-11-09,21:39:31.000,313,11079882,-795,0,1668029970,13028.582936660001,184.95711681000103,54490.862770800006
2022-11-09,21:39:32.000,313,11079831,-795,0,1668029971,13028.576200349991,184.93596942000295,54490.73700264001
2022-11-09,21:39:33.000,313,11079812,-795,0,1668029972,13028.616618209991,184.9289202900036,54490.80687384001
2022-11-09,21:39:34.000,313,11079877,-795,0,1668029973,13028.535782489991,184.95711681000103,54490.70206704
2022-11-09,21:39:35.000,313,11079915,-795,0,1668029974,13028.555991419991,184.89367463999952,54490.841809440004
2022-11-09,21:39:36.000,313,11079906,-795,0,1668029975,13028.529046179996,184.96416594000038,54490.78591248001
2022-11-09,21:39:37.000,313,11079887,-795,0,1668029976,13028.448210459996,184.90777289999824,54490.59027312
2022-11-09,21:39:38.000,313,11079854,-795,0,1668029977,13028.43473783999,184.99236245999782,54490.6531572
2022-11-09,21:39:39.000,313,11079776,-795,0,1668029978,13028.45494676999,184.96416594000038,54490.68809280001
2022-11-09,21:39:40.000,313,11079878,-795,0,1668029979,13028.562727730001,184.95006768000167,54490.98155184001
2022-11-09,21:39:41.000,313,11079828,-795,0,1668029980,13028.549255109996,184.92187116000423,54490.75097688
2022-11-09,21:39:42.000,313,11079868,-795,0,1668029981,13028.48189201,184.92187116000423,54490.70206704
2022-11-09,21:39:43.000,313,11079846,-795,0,1668029982,13028.562727730001,184.96416594000038,54490.77193824
2022-11-09,21:39:44.000,313,11079900,-795,0,1668029983,13028.623354520001,184.92187116000423,54490.743989760005
2022-11-09,21:39:45.000,313,11079821,-795,0,1668029984,13028.569464039996,184.97121506999974,54490.86975792
2022-11-09,21:39:46.000,313,11079846,-795,0,1668029985,13028.529046179996,184.90072376999888,54490.743989760005
2022-11-09,21:39:47.000,313,11079870,-795,0,1668029986,13028.529046179996,184.95711681000103,54490.743989760005
2022-11-09,21:39:48.000,313,11079866,-795,0,1668029987,13028.589672969996,184.91482203000487,54490.8977064
2022-11-09,21:39:49.000,313,11079886,-795,0,1668029988,13028.623354520001,184.9289202900036,54490.757964
2022-11-09,21:39:50.000,313,11079863,-795,0,1668029989,13028.582936660001,184.97121506999974,54490.78591248001
2022-11-09,21:39:51.000,313,11079833,-795,0,1668029990,13028.643563450001,185.01350985000317,54490.80687384001
2022-11-09,21:39:52.000,313,11079824,-795,0,1668029991,13028.562727730001,184.96416594000038,54490.695079920006
2022-11-09,21:39:53.000,313,11079871,-795,0,1668029992,13028.609881899996,185.05580462999933,54490.60424736
2022-11-09,21:39:54.000,313,11079880,-795,0,1668029993,13028.643563450001,184.9782641999991,54490.743989760005
2022-11-09,21:39:55.000,313,11079901,-795,0,1668029994,13028.657036069992,185.0276081100019,54490.81386096001
2022-11-09,21:39:56.000,313,11079898,-795,0,1668029995,13028.582936660001,184.97121506999974,54490.73001552
2022-11-09,21:39:57.000,313,11079825,-795,0,1668029996,13028.582936660001,185.03465724000125,54490.60424736
2022-11-09,21:39:58.000,313,11079814,-795,0,1668029997,13028.569464039996,184.99236245999782,54490.674118560004
2022-11-09,21:39:59.000,313,11079789,-795,0,1668029998,13028.549255109996,185.00646072000382,54490.77193824
2022-11-09,21:40:00.000,313,11079846,-795,0,1668029999,13028.508837249996,184.98531332999846,54490.7230284
2022-11-09,21:40:01.000,313,11079861,-715,0,1668030000,13028.529046179996,184.9430185500023,54490.59726024001
2022-11-09,21:40:02.000,313,11079790,-795,0,1668030001,13028.50210094,185.0417063700006,54490.77892536
2022-11-09,21:40:03.000,313,11079796,-795,0,1668030002,13028.529046179996,185.03465724000125,54490.78591248001
2022-11-09,21:40:04.000,313,11079900,-795,0,1668030003,13028.5425188,185.01350985000317,54490.79988672
2022-11-09,21:40:05.000,313,11079812,-795,0,1668030004,13028.582936660001,185.03465724000125,54490.76495112001
2022-11-09,21:40:06.000,313,11079792,-795,0,1668030005,13028.529046179996,185.05580462999933,54490.79988672
2022-11-09,21:40:07.000,313,11079923,-795,0,1668030006,13028.508837249996,185.0417063700006,54490.73700264001
2022-11-09,21:40:08.000,313,11079835,-795,0,1668030007,13028.52230987,185.04875549999997,54490.695079920006
2022-11-09,21:40:09.000,313,11079876,-795,0,1668030008,13028.47515569999,185.0417063700006,54490.77193824
2022-11-09,21:40:10.000,313,11079839,-795,0,1668030009,13028.555991419991,185.06990288999805,54490.83482232001
2022-11-09,21:40:11.000,313,11079819,-795,0,1668030010,13028.488628319996,185.11924680000084,54490.77892536
2022-11-09,21:40:12.000,313,11079864,-795,0,1668030011,13028.495364629991,185.1544924500049,54490.83482232001
2022-11-09,21:40:13.000,313,11079843,-795,0,1668030012,13028.495364629991,185.08400115000404,54490.70905416
2022-11-09,21:40:14.000,313,11079870,-795,0,1668030013,13028.535782489991,185.07695202000468,54490.76495112001
2022-11-09,21:40:15.000,313,11079841,-795,0,1668030014,13028.46168308,185.09809941000276,54490.64617008001
2022-11-09,21:40:16.000,313,11079844,-795,0,1668030015,13028.488628319996,185.16154158000427,54490.77892536
2022-11-09,21:40:17.000,313,11079954,-795,0,1668030016,13028.39431997999,185.14744331999827,54490.68110568
2022-11-09,21:40:18.000,313,11079911,-795,0,1668030017,13028.387583669995,185.14039418999891,54490.66713144001
2022-11-09,21:40:19.000,313,11079941,-795,0,1668030018,13028.468419389996,185.13334505999956,54490.81386096001
2022-11-09,21:40:20.000,313,11079809,-795,0,1668030019,13028.468419389996,185.1262959300002,54490.576298880005
2022-11-09,21:40:21.000,313,11079772,-795,0,1668030020,13028.52230987,185.16859071000363,54490.792899600005
2022-11-09,21:40:22.000,313,11079830,-795,0,1668030021,13028.47515569999,185.1262959300002,54490.63219584
2022-11-09,21:40:23.000,313,11079868,-795,0,1668030022,13028.549255109996,185.1262959300002,54490.7230284
2022-11-09,21:40:24.000,313,11079842,-795,0,1668030023,13028.529046179996,185.11924680000084,54490.56232464
2022-11-09,21:40:25.000,313,11079843,-795,0,1668030024,13028.508837249996,185.0910502800034,54490.59726024001
2022-11-09,21:40:26.000,313,11079879,-795,0,1668030025,13028.717662859992,185.11924680000084,54490.792899600005
2022-11-09,21:40:27.000,313,11079853,-795,0,1668030026,13028.643563450001,185.11924680000084,54490.743989760005
2022-11-09,21:40:28.000,313,11079882,-795,0,1668030027,13028.670508689996,185.14744331999827,54490.82084808
2022-11-09,21:40:29.000,313,11079797,-795,0,1668030028,13028.670508689996,185.10514854000212,54490.8278352
2022-11-09,21:40:30.000,313,11079897,-795,0,1668030029,13028.535782489991,185.16859071000363,54490.68110568
2022-11-09,21:40:31.000,313,11079891,-795,0,1668030030,13028.663772380001,185.09809941000276,54490.77892536
2022-11-09,21:40:32.000,313,11079841,-795,0,1668030031,13028.663772380001,185.13334505999956,54490.63918296001
2022-11-09,21:40:33.000,313,11079835,-795,0,1668030032,13028.650299759996,185.07695202000468,54490.66014432
2022-11-09,21:40:34.000,313,11079966,-795,0,1668030033,13028.683981310001,185.11924680000084,54490.80687384001
2022-11-09,21:40:35.000,313,11079927,-795,0,1668030034,13028.710926549997,185.13334505999956,54490.862770800006
2022-11-09,21:40:36.000,313,11079860,-795,0,1668030035,13028.717662859992,185.11924680000084,54490.78591248001
2022-11-09,21:40:37.000,313,11079803,-795,0,1668030036,13028.731135479997,185.11219767000148,54490.841809440004
2022-11-09,21:40:38.000,313,11079823,-795,0,1668030037,13028.609881899996,185.175639840003,54490.63918296001
2022-11-09,21:40:39.000,313,11079860,-795,0,1668030038,13028.630090829996,185.21793461999914,54490.757964
2022-11-09,21:40:40.000,313,11079878,-795,0,1668030039,13028.697453929992,185.16859071000363,54490.757964
2022-11-09,21:40:41.000,313,11079809,-795,0,1668030040,13028.690717619997,185.18268897000235,54490.80687384001
2022-11-09,21:40:42.000,313,11079835,-795,0,1668030041,13028.663772380001,185.2390820100045,54490.76495112001
2022-11-09,21:40:43.000,313,11079914,-795,0,1668030042,13028.683981310001,185.19678723000106,54490.80687384001
2022-11-09,21:40:44.000,313,11079915,-795,0,1668030043,13028.697453929992,185.19678723000106,54490.91866776
2022-11-09,21:40:45.000,313,11079813,-795,0,1668030044,13028.657036069992,185.19678723000106,54490.82084808
2022-11-09,21:40:46.000,313,11079911,-795,0,1668030045,13028.690717619997,185.19678723000106,54490.77892536
2022-11-09,21:40:47.000,313,11079830,-795,0,1668030046,13028.616618209991,185.21793461999914,54490.7230284
2022-11-09,21:40:48.000,313,11079805,-795,0,1668030047,13028.603145590001,185.2390820100045,54490.61822160001
2022-11-09,21:40:49.000,313,11079807,-795,0,1668030048,13028.609881899996,185.28137679000065,54490.52040192001
2022-11-09,21:40:50.000,313,11079879,-795,0,1668030049,13028.677244999992,185.18268897000235,54490.583286
2022-11-09,21:40:51.000,313,11079868,-795,0,1668030050,13028.643563450001,185.21793461999914,54490.70206704
2022-11-09,21:40:52.000,313,11079815,-795,0,1668030051,13028.636827139992,185.2249837499985,54490.53437616
2022-11-09,21:40:53.000,313,11079857,-795,0,1668030052,13028.636827139992,185.18268897000235,54490.674118560004
2022-11-09,21:40:54.000,313,11079814,-795,0,1668030053,13028.663772380001,185.2390820100045,54490.506427680004
2022-11-09,21:40:55.000,313,11079776,-795,0,1668030054,13028.630090829996,185.2531802700032,54490.63219584
2022-11-09,21:40:56.000,313,11079852,-795,0,1668030055,13028.623354520001,185.30252417999873,54490.576298880005
2022-11-09,21:40:57.000,313,11079800,-795,0,1668030056,13028.596409279991,185.2531802700032,54490.3736724
2022-11-09,21:40:58.000,313,11079819,-795,0,1668030057,13028.677244999992,185.28137679000065,54490.408608000005
2022-11-09,21:40:59.000,313,11079862,-795,0,1668030058,13028.683981310001,185.3095733099981,54490.49944056001
2022-11-09,21:41:00.000,313,11079883,-795,0,1668030059,13028.717662859992,185.2743276600013,54490.4435436
2022-11-09,21:41:01.000,313,11079877,-795,0,1668030060,13028.650299759996,185.28137679000065,54490.41559512
2022-11-09,21:41:02.000,313,11079858,-795,0,1668030061,13028.569464039996,185.28842592,54490.33174968001
2022-11-09,21:41:03.000,313,11079820,-795,0,1668030062,13028.576200349991,185.28137679000065,54490.42956936001
2022-11-09,21:41:04.000,313,11079852,-795,0,1668030063,13028.616618209991,185.31662244000472,54490.49944056001
2022-11-09,21:41:05.000,313,11079928,-795,0,1668030064,13028.623354520001,185.32367157000408,54490.52040192001
2022-11-09,21:41:06.000,313,11079902,-795,0,1668030065,13028.576200349991,185.35186809000152,54490.42956936001
2022-11-09,21:41:07.000,313,11079871,-795,0,1668030066,13028.582936660001,185.33072070000344,54490.576298880005
2022-11-09,21:41:08.000,313,11079867,-795,0,1668030067,13028.609881899996,185.3095733099981,54490.674118560004
2022-11-09,21:41:09.000,313,11079825,-795,0,1668030068,13028.643563450001,185.30252417999873,54490.66014432
2022-11-09,21:41:10.000,313,11079823,-795,0,1668030069,13028.589672969996,185.38006460999895,54490.61123448
2022-11-09,21:41:11.000,313,11079819,-795,0,1668030070,13028.616618209991,185.3095733099981,54490.63219584
2022-11-09,21:41:12.000,313,11079848,-795,0,1668030071,13028.616618209991,185.34481896000216,54490.53437616
2022-11-09,21:41:13.000,313,11079886,-795,0,1668030072,13028.650299759996,185.33072070000344,54490.53437616
2022-11-09,21:41:14.000,313,11079821,-795,0,1668030073,13028.670508689996,185.35186809000152,54490.68809280001
2022-11-09,21:41:15.000,313,11079844,-795,0,1668030074,13028.751344409997,185.29547504999937,54490.7230284
2022-11-09,21:41:16.000,313,11079865,-795,0,1668030075,13028.771553339997,185.28842592,54490.792899600005
2022-11-09,21:41:17.000,313,11079810,-795,0,1668030076,13028.758080719992,185.2531802700032,54490.64617008001
2022-11-09,21:41:18.000,313,11079905,-795,0,1668030077,13028.724399170002,185.26727853000193,54490.70206704
2022-11-09,21:41:19.000,313,11079886,-795,0,1668030078,13028.811971199997,185.20383636000042,54490.76495112001
2022-11-09,21:41:20.000,313,11079791,-795,0,1668030079,13028.724399170002,185.28137679000065,54490.625208720005
2022-11-09,21:41:21.000,313,11079848,-795,0,1668030080,13028.832180129997,185.24613114000385,54490.68110568
2022-11-09,21:41:22.000,313,11079817,-795,0,1668030081,13028.785025960002,185.2531802700032,54490.674118560004
2022-11-09,21:41:23.000,313,11079871,-795,0,1668030082,13028.805234890002,185.23203287999786,54490.63219584
2022-11-09,21:41:24.000,313,11079862,-795,0,1668030083,13028.805234890002,185.1897381000017,54490.78591248001
2022-11-09,21:41:25.000,313,11079827,-795,0,1668030084,13028.892806919997,185.21088548999978,54490.77193824
2022-11-09,21:41:26.000,313,11079824,-795,0,1668030085,13028.865861680002,185.16859071000363,54490.77193824
2022-11-09,21:41:27.000,313,11079952,-795,0,1668030086,13028.811971199997,185.175639840003,54490.695079920006
2022-11-09,21:41:28.000,313,11079863,-795,0,1668030087,13028.771553339997,185.175639840003,54490.54136328
2022-11-09,21:41:29.000,313,11079881,-795,0,1668030088,13028.785025960002,185.175639840003,54490.625208720005
2022-11-09,21:41:30.000,313,11079811,-795,0,1668030089,13028.791762269997,185.2249837499985,54490.64617008001
2022-11-09,21:41:31.000,313,11079872,-795,0,1668030090,13028.683981310001,185.1544924500049,54490.43655648
2022-11-09,21:41:32.000,313,11079787,-795,0,1668030091,13028.798498579992,185.2390820100045,54490.64617008001
2022-11-09,21:41:33.000,313,11079851,-795,0,1668030092,13028.805234890002,185.1897381000017,54490.6531572
2022-11-09,21:41:34.000,313,11079902,-755,0,1668030093,13028.785025960002,185.21793461999914,54490.625208720005
2022-11-09,21:41:35.000,313,11079795,-795,0,1668030094,13028.764817030002,185.2743276600013,54490.63918296001
2022-11-09,21:41:36.000,313,11079899,-795,0,1668030095,13028.690717619997,185.26022940000257,54490.506427680004
2022-11-09,21:41:37.000,313,11079848,-795,0,1668030096,13028.697453929992,185.26727853000193,54490.47149208001
2022-11-09,21:41:38.000,313,11079792,-795,0,1668030097,13028.710926549997,185.30252417999873,54490.61123448
2022-11-09,21:41:39.000,313,11079862,-795,0,1668030098,13028.737871789992,185.30252417999873,54490.79988672
2022-11-09,21:41:40.000,313,11079854,-795,0,1668030099,13028.710926549997,185.3095733099981,54490.71604128001
2022-11-09,21:41:41.000,313,11080006,-795,0,1668030100,13028.744608100002,185.31662244000472,54490.70905416
2022-11-09,21:41:42.000,313,11079823,-795,0,1668030101,13028.643563450001,185.31662244000472,54490.55533752
2022-11-09,21:41:43.000,313,11079849,-795,0,1668030102,13028.657036069992,185.3377698300028,54490.46450496
2022-11-09,21:41:44.000,313,11079882,-795,0,1668030103,13028.663772380001,185.3730154799996,54490.56931176001
2022-11-09,21:41:45.000,313,11079846,-795,0,1668030104,13028.636827139992,185.38006460999895,54490.48546632
2022-11-09,21:41:46.000,313,11079849,-795,0,1668030105,13028.643563450001,185.3730154799996,54490.66014432
2022-11-09,21:41:47.000,313,11079807,-795,0,1668030106,13028.643563450001,185.40826113000367,54490.75097688
2022-11-09,21:41:48.000,313,11079821,-795,0,1668030107,13028.636827139992,185.4364576500011,54490.68809280001
2022-11-09,21:41:49.000,313,11079894,-795,0,1668030108,13028.569464039996,185.44350678000046,54490.61822160001
2022-11-09,21:41:50.000,313,11079898,-795,0,1668030109,13028.596409279991,185.4012120000043,54490.64617008001
2022-11-09,21:41:51.000,313,11079856,-795,0,1668030110,13028.623354520001,185.45055590999982,54490.6531572
2022-11-09,21:41:52.000,313,11079769,-795,0,1668030111,13028.569464039996,185.4717032999979,54490.42258224
2022-11-09,21:41:53.000,313,11079913,-795,0,1668030112,13028.5425188,185.47875243000453,54490.5134148
2022-11-09,21:41:54.000,313,11079879,-795,0,1668030113,13028.603145590001,185.4998998200026,54490.66014432
2022-11-09,21:41:55.000,313,11079881,-795,0,1668030114,13028.630090829996,185.5210472100007,54490.68809280001
2022-11-09,21:41:56.000,313,11079824,-795,0,1668030115,13028.636827139992,185.51399808000133,54490.70905416
2022-11-09,21:41:57.000,313,11079858,-795,0,1668030116,13028.529046179996,185.44350678000046,54490.61123448
2022-11-09,21:41:58.000,313,11079843,-795,0,1668030117,13028.562727730001,185.4998998200026,54490.61822160001
2022-11-09,21:41:59.000,313,11079834,-795,0,1668030118,13028.562727730001,185.46465416999854,54490.68110568
2022-11-09,21:42:00.000,313,11079903,-795,0,1668030119,13028.569464039996,185.47875243000453,54490.56931176001
2022-11-09,21:42:01.000,313,11079911,-795,0,1668030120,13028.549255109996,185.4717032999979,54490.695079920006
2022-11-09,21:42:02.000,313,11079825,-795,0,1668030121,13028.488628319996,185.47875243000453,54490.625208720005
2022-11-09,21:42:03.000,313,11079867,-795,0,1668030122,13028.508837249996,185.47875243000453,54490.576298880005
2022-11-09,21:42:04.000,313,11079838,-795,0,1668030123,13028.52230987,185.4858015600039,54490.6531572
2022-11-09,21:42:05.000,313,11079872,-795,0,1668030124,13028.5425188,185.47875243000453,54490.695079920006
2022-11-09,21:42:06.000,313,11079856,-795,0,1668030125,13028.468419389996,185.46465416999854,54490.6531572
2022-11-09,21:42:07.000,313,11079779,-795,0,1668030126,13028.45494676999,185.47875243000453,54490.576298880005
2022-11-09,21:42:08.000,313,11079897,-795,0,1668030127,13028.41452890999,185.49285069000325,54490.506427680004
2022-11-09,21:42:09.000,313,11079833,-795,0,1668030128,13028.407792599995,185.4998998200026,54490.53437616
2022-11-09,21:42:10.000,313,11079884,-795,0,1668030129,13028.39431997999,185.51399808000133,54490.60424736
2022-11-09,21:42:11.000,313,11079764,-795,0,1668030130,13028.41452890999,185.4858015600039,54490.56232464
2022-11-09,21:42:12.000,313,11079817,-795,0,1668030131,13028.38084736,185.4998998200026,54490.56232464
2022-11-09,21:42:13.000,313,11079755,-795,0,1668030132,13028.36063843,185.5351454699994,54490.39463376
2022-11-09,21:42:14.000,313,11079879,-795,0,1668030133,13028.25959378,185.5844893800022,54490.34572392
2022-11-09,21:42:15.000,313,11079787,-795,0,1668030134,13028.367374739995,185.65498068000306,54490.36668528
2022-11-09,21:42:16.000,313,11079854,-795,0,1668030135,13028.40105629,185.5351454699994,54490.47149208001
2022-11-09,21:42:17.000,313,11079828,-795,0,1668030136,13028.468419389996,185.54924372999812,54490.52040192001
2022-11-09,21:42:18.000,313,11079853,-795,0,1668030137,13028.44147415,185.59153851000156,54490.39463376
2022-11-09,21:42:19.000,313,11079850,-795,0,1668030138,13028.40105629,185.5210472100007,54490.54835040001
2022-11-09,21:42:20.000,313,11079937,-795,0,1668030139,13028.40105629,185.5351454699994,54490.39463376
2022-11-09,21:42:21.000,313,11079884,-795,0,1668030140,13028.46168308,185.52809634000005,54490.457517840005
2022-11-09,21:42:22.000,313,11079825,-795,0,1668030141,13028.47515569999,185.5210472100007,54490.54835040001
2022-11-09,21:42:23.000,313,11079843,-795,0,1668030142,13028.46168308,185.47875243000453,54490.49245344
2022-11-09,21:42:24.000,313,11079927,-795,0,1668030143,13028.45494676999,185.5210472100007,54490.4435436
2022-11-09,21:42:25.000,313,11079808,-795,0,1668030144,13028.448210459996,185.4858015600039,54490.43655648
2022-11-09,21:42:26.000,313,11079911,-795,0,1668030145,13028.41452890999,185.4998998200026,54490.4435436
2022-11-09,21:42:27.000,313,11079803,-795,0,1668030146,13028.42126522,185.4858015600039,54490.46450496
2022-11-09,21:42:28.000,313,11079813,-795,0,1668030147,13028.495364629991,185.4717032999979,54490.52040192001
2022-11-09,21:42:29.000,313,11079863,-795,0,1668030148,13028.48189201,185.47875243000453,54490.54835040001
2022-11-09,21:42:30.000,313,11079849,-795,0,1668030149,13028.5425188,185.45055590999982,54490.56232464
2022-11-09,21:42:31.000,313,11079858,-795,0,1668030150,13028.515573559991,185.5351454699994,54490.47847920001
2022-11-09,21:42:32.000,313,11079933,-795,0,1668030151,13028.38084736,185.52809634000005,54490.33174968001
2022-11-09,21:42:33.000,313,11079851,-795,0,1668030152,13028.46168308,185.4858015600039,54490.3736724
2022-11-09,21:42:34.000,313,11079819,-795,0,1668030153,13028.488628319996,185.47875243000453,54490.42956936001
2022-11-09,21:42:35.000,313,11079924,-795,0,1668030154,13028.529046179996,185.50694895000197,54490.49944056001
2022-11-09,21:42:36.000,313,11079942,-795,0,1668030155,13028.589672969996,185.52809634000005,54490.71604128001
2022-11-09,21:42:37.000,313,11079808,-795,0,1668030156,13028.562727730001,185.49285069000325,54490.71604128001
2022-11-09,21:42:38.000,313,11079866,-795,0,1668030157,13028.555991419991,185.49285069000325,54490.70206704
2022-11-09,21:42:39.000,313,11079899,-795,0,1668030158,13028.495364629991,185.5351454699994,54490.49245344
2022-11-09,21:42:40.000,313,11079884,-795,0,1668030159,13028.616618209991,185.45055590999982,54490.73700264001
2022-11-09,21:42:41.000,313,11079904,-795,0,1668030160,13028.535782489991,185.49285069000325,54490.7230284
2022-11-09,21:42:42.000,313,11079851,-795,0,1668030161,13028.508837249996,185.45760503999918,54490.63219584
2022-11-09,21:42:43.000,313,11079754,-795,0,1668030162,13028.576200349991,185.4717032999979,54490.6531572
2022-11-09,21:42:44.000,313,11079914,-795,0,1668030163,13028.643563450001,185.4998998200026,54490.76495112001
2022-11-09,21:42:45.000,313,11079885,-795,0,1668030164,13028.643563450001,185.47875243000453,54490.66014432
2022-11-09,21:42:46.000,313,11079859,-795,0,1668030165,13028.576200349991,185.49285069000325,54490.695079920006
2022-11-09,21:42:47.000,313,11079861,-795,0,1668030166,13028.636827139992,185.42940852000174,54490.48546632
2022-11-09,21:42:48.000,313,11079850,-795,0,1668030167,13028.508837249996,185.51399808000133,54490.54136328
2022-11-09,21:42:49.000,313,11079874,-795,0,1668030168,13028.630090829996,185.51399808000133,54490.61822160001
2022-11-09,21:42:50.000,313,11079936,-795,0,1668030169,13028.609881899996,185.5351454699994,54490.71604128001
2022-11-09,21:42:51.000,313,11079875,-795,0,1668030170,13028.569464039996,185.45055590999982,54490.54835040001
2022-11-09,21:42:52.000,313,11079908,-795,0,1668030171,13028.508837249996,185.46465416999854,54490.46450496
2022-11-09,21:42:53.000,313,11079904,-795,0,1668030172,13028.52230987,185.50694895000197,54490.3736724
2022-11-09,21:42:54.000,313,11079901,-795,0,1668030173,13028.52230987,185.52809634000005,54490.38764664
2022-11-09,21:42:55.000,313,11079797,-795,0,1668030174,13028.515573559991,185.45055590999982,54490.42258224
2022-11-09,21:42:56.000,313,11079887,-795,0,1668030175,13028.549255109996,185.5210472100007,54490.42258224
2022-11-09,21:42:57.000,313,11079825,-795,0,1668030176,13028.535782489991,185.52809634000005,54490.4435436
2022-11-09,21:42:58.000,313,11079897,-795,0,1668030177,13028.47515569999,185.51399808000133,54490.28283984001
2022-11-09,21:42:59.000,313,11079871,-795,0,1668030178,13028.52230987,185.52809634000005,54490.54136328
2022-11-09,21:43:00.000,313,11079844,-795,0,1668030179,13028.549255109996,185.57039112000348,54490.625208720005
2022-11-09,21:43:01.000,313,11079824,-795,0,1668030180,13028.529046179996,185.49285069000325,54490.38065952001
2022-11-09,21:43:02.000,313,11079865,-795,0,1668030181,13028.38084736,185.57039112000348,54490.21296864001
2022-11-09,21:43:03.000,313,11079804,-795,0,1668030182,13028.468419389996,185.5210472100007,54490.3736724
2022-11-09,21:43:04.000,313,11079817,-795,0,1668030183,13028.488628319996,185.57039112000348,54490.47149208001
2022-11-09,21:43:05.000,313,11079794,-795,0,1668030184,13028.468419389996,185.57039112000348,54490.43655648
2022-11-09,21:43:06.000,313,11079906,-795,0,1668030185,13028.38084736,185.56334199000412,54490.338736800004
2022-11-09,21:43:07.000,313,11079919,-795,0,1668030186,13028.428001529996,185.47875243000453,54490.408608000005
2022-11-09,21:43:08.000,313,11079862,-795,0,1668030187,13028.45494676999,185.60563677000027,54490.49245344
2022-11-09,21:43:09.000,313,11079863,-795,0,1668030188,13028.448210459996,185.6338332899977,54490.47149208001
2022-11-09,21:43:10.000,313,11079925,-795,0,1668030189,13028.448210459996,185.55629286000476,54490.54136328
2022-11-09,21:43:11.000,313,11079797,-795,0,1668030190,13028.529046179996,185.65498068000306,54490.54136328
2022-11-09,21:43:12.000,313,11079838,-795,0,1668030191,13028.48189201,185.61268589999963,54490.54835040001
2022-11-09,21:43:13.000,313,11079902,-795,0,1668030192,13028.42126522,185.60563677000027,54490.408608000005
2022-11-09,21:43:14.000,313,11079783,-795,0,1668030193,13028.44147415,185.59858764000091,54490.52040192001
2022-11-09,21:43:15.000,313,11079918,-795,0,1668030194,13028.569464039996,185.61268589999963,54490.60424736
2022-11-09,21:43:16.000,313,11079853,-795,0,1668030195,13028.45494676999,185.6338332899977,54490.53437616
2022-11-09,21:43:17.000,313,11079916,-795,0,1668030196,13028.515573559991,185.619735029999,54490.64617008001
2022-11-09,21:43:18.000,313,11079848,-795,0,1668030197,13028.45494676999,185.6338332899977,54490.42956936001
2022-11-09,21:43:19.000,313,11079908,-795,0,1668030198,13028.488628319996,185.6479315500037,54490.46450496
2022-11-09,21:43:20.000,313,11079895,-795,0,1668030199,13028.50210094,185.66907894000178,54490.52040192001
2022-11-09,21:43:21.000,313,11079902,-795,0,1668030200,13028.488628319996,185.6479315500037,54490.56931176001
2022-11-09,21:43:22.000,313,11079879,-795,0,1668030201,13028.488628319996,185.61268589999963,54490.49245344
2022-11-09,21:43:23.000,313,11079949,-795,0,1668030202,13028.407792599995,185.6831772000005,54490.53437616
2022-11-09,21:43:24.000,313,11079942,-795,0,1668030203,13028.448210459996,185.67612807000114,54490.625208720005
2022-11-09,21:43:25.000,313,11079837,-795,0,1668030204,13028.45494676999,185.59153851000156,54490.59027312
2022-11-09,21:43:26.000,313,11079909,-795,0,1668030205,13028.488628319996,185.65498068000306,54490.56931176001
2022-11-09,21:43:27.000,313,11079816,-795,0,1668030206,13028.43473783999,185.61268589999963,54490.45053072001
2022-11-09,21:43:28.000,313,11079870,-795,0,1668030207,13028.40105629,185.60563677000027,54490.49944056001
2022-11-09,21:43:29.000,313,11079838,-795,0,1668030208,13028.448210459996,185.6338332899977,54490.49944056001
2022-11-09,21:43:30.000,313,11079876,-795,0,1668030209,13028.448210459996,185.59858764000091,54490.60424736
2022-11-09,21:43:31.000,313,11079849,-795,0,1668030210,13028.45494676999,185.64088242000435,54490.527389040006
2022-11-09,21:43:32.000,313,11079894,-795,0,1668030211,13028.407792599995,185.56334199000412,54490.38065952001
2022-11-09,21:43:33.000,313,11079839,-795,0,1668030212,13028.367374739995,185.4998998200026,54490.11514896001
2022-11-09,21:43:34.000,313,11079759,-795,0,1668030213,13028.38084736,185.55629286000476,54490.27585272
2022-11-09,21:43:35.000,313,11079917,-795,0,1668030214,13028.44147415,185.56334199000412,54490.39463376
2022-11-09,21:43:36.000,313,11079907,-795,0,1668030215,13028.36063843,185.5844893800022,54490.359698160006
2022-11-09,21:43:37.000,313,11079813,-795,0,1668030216,13028.347165809995,185.54219459999877,54490.28283984001
2022-11-09,21:43:38.000,313,11079849,-795,0,1668030217,13028.367374739995,185.5844893800022,54490.31078832001
2022-11-09,21:43:39.000,313,11079885,-795,0,1668030218,13028.48189201,185.57744025000284,54490.457517840005
2022-11-09,21:43:40.000,313,11079878,-795,0,1668030219,13028.48189201,185.55629286000476,54490.457517840005
2022-11-09,21:43:41.000,313,11079836,-795,0,1668030220,13028.50210094,185.60563677000027,54490.457517840005
2022-11-09,21:43:42.000,313,11079916,-795,0,1668030221,13028.428001529996,185.5844893800022,54490.240917120005
2022-11-09,21:43:43.000,313,11079805,-795,0,1668030222,13028.428001529996,185.57744025000284,54490.32476256
2022-11-09,21:43:44.000,313,11079883,-795,0,1668030223,13028.508837249996,185.54924372999812,54490.4435436
2022-11-09,21:43:45.000,313,11079801,-795,0,1668030224,13028.515573559991,185.61268589999963,54490.25489136
2022-11-09,21:43:46.000,313,11079692,-795,0,1668030225,13028.569464039996,185.5844893800022,54490.45053072001
2022-11-09,21:43:47.000,313,11079867,-795,0,1668030226,13028.623354520001,185.52809634000005,54490.40162088001
2022-11-09,21:43:48.000,313,11079839,-795,0,1668030227,13028.616618209991,185.54219459999877,54490.40162088001
2022-11-09,21:43:49.000,313,11079777,-795,0,1668030228,13028.582936660001,185.57744025000284,54490.1989944
2022-11-09,21:43:50.000,313,11079864,-795,0,1668030229,13028.704190240001,185.46465416999854,54490.31777544
2022-11-09,21:43:51.000,313,11079939,-795,0,1668030230,13028.609881899996,185.57039112000348,54490.26187848001
2022-11-09,21:43:52.000,313,11079877,-795,0,1668030231,13028.609881899996,185.5210472100007,54490.171045920004
2022-11-09,21:43:53.000,313,11079741,-795,0,1668030232,13028.576200349991,185.4998998200026,54490.359698160006
2022-11-09,21:43:54.000,313,11079928,-795,0,1668030233,13028.785025960002,185.57039112000348,54490.26187848001
2022-11-09,21:43:55.000,313,11079847,-795,0,1668030234,13028.771553339997,185.4717032999979,54490.38764664
2022-11-09,21:43:56.000,313,11079843,-795,0,1668030235,13028.764817030002,185.5351454699994,54490.34572392
2022-11-09,21:43:57.000,313,11079824,-795,0,1668030236,13028.717662859992,185.5351454699994,54490.21296864001
2022-11-09,21:43:58.000,313,11079773,-795,0,1668030237,13028.751344409997,185.4998998200026,54490.33174968001
2022-11-09,21:43:59.000,313,11079831,-795,0,1668030238,13028.663772380001,185.54219459999877,54490.03829064
2022-11-09,21:44:00.000,313,11079755,-795,0,1668030239,13028.724399170002,185.49285069000325,54490.2688656
2022-11-09,21:44:01.000,313,11079916,-795,0,1668030240,13028.785025960002,185.5210472100007,54490.60424736
2022-11-09,21:44:02.000,313,11079843,-795,0,1668030241,13028.751344409997,185.6479315500037,54490.506427680004
2022-11-09,21:44:03.000,313,11079682,-795,0,1668030242,13028.805234890002,185.57039112000348,54490.45053072001
2022-11-09,21:44:04.000,313,11079833,-795,0,1668030243,13028.906279540002,185.4858015600039,54490.59027312
2022-11-09,21:44:05.000,313,11079852,-795,0,1668030244,13028.865861680002,185.55629286000476,54490.49944056001
2022-11-09,21:44:06.000,313,11079925,-795,0,1668030245,13028.872597989997,185.46465416999854,54490.43655648
2022-11-09,21:44:07.000,313,11079895,-795,0,1668030246,13028.845652750002,185.50694895000197,54490.39463376
2022-11-09,21:44:08.000,313,11079852,-795,0,1668030247,13028.710926549997,185.4858015600039,54490.43655648
2022-11-09,21:44:09.000,313,11079921,-795,0,1668030248,13028.818707509992,185.54924372999812,54490.54835040001
2022-11-09,21:44:10.000,313,11079936,-795,0,1668030249,13028.818707509992,185.5210472100007,54490.5134148
2022-11-09,21:44:11.000,313,11079738,-795,0,1668030250,13028.832180129997,185.6338332899977,54490.49944056001
2022-11-09,21:44:12.000,313,11079934,-795,0,1668030251,13028.798498579992,185.4858015600039,54490.56232464
2022-11-09,21:44:13.000,313,11079929,-795,0,1668030252,13028.865861680002,185.4717032999979,54490.527389040006
2022-11-09,21:44:14.000,313,11079648,-795,0,1668030253,13028.838916439992,185.45760503999918,54490.53437616
2022-11-09,21:44:15.000,313,11079757,-795,0,1668030254,13028.683981310001,185.5351454699994,54490.45053072001
2022-11-09,21:44:16.000,313,11079863,-795,0,1668030255,13028.731135479997,185.5210472100007,54490.34572392
2022-11-09,21:44:17.000,313,11079894,-795,0,1668030256,13028.609881899996,185.6338332899977,54490.059252
2022-11-09,21:44:18.000,313,11080062,-795,0,1668030257,13028.744608100002,185.59858764000091,54490.36668528
2022-11-09,21:44:19.000,313,11080125,-795,0,1668030258,13028.872597989997,185.57744025000284,54490.47149208001
2022-11-09,21:44:20.000,313,11080022,-795,0,1668030259,13028.798498579992,185.67612807000114,54490.54835040001
2022-11-09,21:44:21.000,313,11079772,-795,0,1668030260,13028.872597989997,185.69022632999986,54490.48546632
2022-11-09,21:44:22.000,313,11079846,-795,0,1668030261,13028.751344409997,185.69727545999922,54490.39463376
2022-11-09,21:44:23.000,313,11079833,-795,0,1668030262,13028.744608100002,185.72547198000393,54490.30380120001
2022-11-09,21:44:24.000,313,11079829,-795,0,1668030263,13028.744608100002,185.5844893800022,54490.33174968001
2022-11-09,21:44:25.000,313,11079900,-795,0,1668030264,13028.798498579992,185.72547198000393,54490.49944056001
2022-11-09,21:44:26.000,313,11079881,-795,0,1668030265,13028.737871789992,185.65498068000306,54490.47847920001
2022-11-09,21:44:27.000,313,11079891,-795,0,1668030266,13028.791762269997,185.60563677000027,54490.4435436
2022-11-09,21:44:28.000,313,11080018,-795,0,1668030267,13028.811971199997,185.71137371999794,54490.49245344
2022-11-09,21:44:29.000,313,11080069,-795,0,1668030268,13028.892806919997,185.6831772000005,54490.43655648
2022-11-09,21:44:30.000,313,11079738,-795,0,1668030269,13028.811971199997,185.67612807000114,54490.41559512
2022-11-09,21:44:31.000,313,11079714,-795,0,1668030270,13028.973642639998,185.52809634000005,54490.40162088001
2022-11-09,21:44:32.000,313,11079771,-795,0,1668030271,13028.899543229993,185.60563677000027,54490.25489136
2022-11-09,21:44:33.000,313,11079763,-795,0,1668030272,13028.913015849997,185.60563677000027,54490.36668528
2022-11-09,21:44:34.000,313,11079872,-795,0,1668030273,13028.710926549997,185.59153851000156,54490.23393000001
2022-11-09,21:44:35.000,313,11079889,-795,0,1668030274,13028.764817030002,185.6338332899977,54490.359698160006
2022-11-09,21:44:36.000,313,11079969,-795,0,1668030275,13028.818707509992,185.61268589999963,54490.52040192001
2022-11-09,21:44:37.000,313,11079745,-795,0,1668030276,13028.771553339997,185.69727545999922,54490.42956936001
2022-11-09,21:44:38.000,313,11079798,-795,0,1668030277,13028.751344409997,185.71137371999794,54490.39463376
2022-11-09,21:44:39.000,313,11079974,-795,0,1668030278,13028.811971199997,185.54924372999812,54490.54136328
2022-11-09,21:44:40.000,313,11079924,-795,0,1668030279,13028.724399170002,185.7677667600001,54490.48546632
2022-11-09,21:44:41.000,313,11079961,-795,0,1668030280,13028.771553339997,185.619735029999,54490.625208720005
2022-11-09,21:44:42.000,313,11079848,-795,0,1668030281,13028.818707509992,185.66907894000178,54490.56931176001
2022-11-09,21:44:43.000,313,11079756,-795,0,1668030282,13028.731135479997,185.57744025000284,54490.527389040006
2022-11-09,21:44:44.000,313,11080000,-795,0,1668030283,13028.764817030002,185.75366850000137,54490.56232464
2022-11-09,21:44:45.000,313,11079729,-795,0,1668030284,13028.771553339997,185.619735029999,54490.56931176001
2022-11-09,21:44:46.000,313,11079854,-795,0,1668030285,13028.798498579992,185.746619370002,54490.583286
2022-11-09,21:44:47.000,313,11079837,-795,0,1668030286,13028.697453929992,185.69022632999986,54490.41559512
2022-11-09,21:44:48.000,313,11079925,-795,0,1668030287,13028.791762269997,185.66907894000178,54490.43655648
2022-11-09,21:44:49.000,313,11079977,-795,0,1668030288,13028.771553339997,185.5351454699994,54490.42956936001
2022-11-09,21:44:50.000,313,11079866,-795,0,1668030289,13028.872597989997,185.55629286000476,54490.48546632
2022-11-09,21:44:51.000,313,11080083,-795,0,1668030290,13028.852389059997,185.6831772000005,54490.73700264001
2022-11-09,21:44:52.000,313,11079876,-795,0,1668030291,13028.758080719992,185.71842285000457,54490.71604128001
2022-11-09,21:44:53.000,313,11079884,-795,0,1668030292,13028.859125369992,185.6338332899977,54490.583286
2022-11-09,21:44:54.000,313,11079847,-795,0,1668030293,13028.798498579992,185.69022632999986,54490.73001552
2022-11-09,21:44:55.000,313,11079768,-795,0,1668030294,13028.758080719992,185.69022632999986,54490.34572392
2022-11-09,21:44:56.000,313,11079735,-795,0,1668030295,13028.690717619997,185.72547198000393,54490.38764664
2022-11-09,21:44:57.000,313,11079870,-795,0,1668030296,13028.657036069992,185.60563677000027,54490.33174968001
2022-11-09,21:44:58.000,313,11079900,-795,0,1668030297,13028.811971199997,185.69022632999986,54490.56931176001
2022-11-09,21:44:59.000,313,11079867,-795,0,1668030298,13028.731135479997,185.6338332899977,54490.52040192001
2022-11-09,21:45:00.000,313,11079615,-795,0,1668030299,13028.805234890002,185.64088242000435,54490.583286
2022-11-09,21:45:01.000,313,11080092,-795,0,1668030300,13028.724399170002,185.69727545999922,54490.583286
2022-11-09,21:45:02.000,313,11079725,-795,0,1668030301,13028.683981310001,185.70432458999858,54490.47847920001
2022-11-09,21:45:03.000,313,11079795,-795,0,1668030302,13028.791762269997,185.66202981000242,54490.47149208001
2022-11-09,21:45:04.000,313,11080032,-795,0,1668030303,13028.697453929992,185.71842285000457,54490.38065952001
2022-11-09,21:45:05.000,313,11080024,-795,0,1668030304,13028.825443820002,185.7325211100033,54490.39463376
2022-11-09,21:45:06.000,313,11079781,-795,0,1668030305,13028.737871789992,185.6831772000005,54490.49944056001
2022-11-09,21:45:07.000,313,11079844,-795,0,1668030306,13028.663772380001,185.69022632999986,54490.674118560004
2022-11-09,21:45:08.000,313,11079817,-795,0,1668030307,13028.717662859992,185.64088242000435,54490.49245344
2022-11-09,21:45:09.000,313,11079873,-795,0,1668030308,13028.697453929992,185.69022632999986,54490.49245344
2022-11-09,21:45:10.000,313,11079790,-795,0,1668030309,13028.785025960002,185.69727545999922,54490.54835040001
2022-11-09,21:45:11.000,313,11079999,-795,0,1668030310,13028.731135479997,185.6831772000005,54490.24790424
2022-11-09,21:45:12.000,313,11080016,-795,0,1668030311,13028.832180129997,185.71137371999794,54490.42956936001
2022-11-09,21:45:13.000,313,11079793,-795,0,1668030312,13028.724399170002,185.72547198000393,54490.42956936001
2022-11-09,21:45:14.000,313,11079783,-795,0,1668030313,13028.731135479997,185.71137371999794,54490.43655648
2022-11-09,21:45:15.000,313,11079835,-795,0,1668030314,13028.764817030002,185.64088242000435,54490.61123448
2022-11-09,21:45:16.000,313,11079884,-795,0,1668030315,13028.717662859992,185.64088242000435,54490.583286
2022-11-09,21:45:17.000,313,11079969,-795,0,1668030316,13028.825443820002,185.75366850000137,54490.61123448
2022-11-09,21:45:18.000,313,11079891,-795,0,1668030317,13028.717662859992,185.6479315500037,54490.23393000001
2022-11-09,21:45:19.000,313,11079935,-795,0,1668030318,13028.717662859992,185.7325211100033,54490.48546632
2022-11-09,21:45:20.000,313,11079777,-795,0,1668030319,13028.731135479997,185.77481588999945,54490.408608000005
2022-11-09,21:45:21.000,313,11079948,-795,0,1668030320,13028.791762269997,185.746619370002,54490.47847920001
2022-11-09,21:45:22.000,313,11079930,-795,0,1668030321,13028.690717619997,185.77481588999945,54490.38764664
2022-11-09,21:45:23.000,313,11079979,-795,0,1668030322,13028.785025960002,185.72547198000393,54490.38065952001
2022-11-09,21:45:24.000,313,11079922,-795,0,1668030323,13028.845652750002,185.64088242000435,54490.674118560004
2022-11-09,21:45:25.000,313,11079871,-795,0,1668030324,13028.744608100002,185.71137371999794,54490.527389040006
2022-11-09,21:45:26.000,313,11079886,-795,0,1668030325,13028.758080719992,185.69727545999922,54490.53437616
2022-11-09,21:45:27.000,313,11079829,-795,0,1668030326,13028.697453929992,185.71842285000457,54490.49944056001
2022-11-09,21:45:28.000,313,11079884,-795,0,1668030327,13028.697453929992,185.7818650199988,54490.28283984001
2022-11-09,21:45:29.000,313,11079932,-795,0,1668030328,13028.717662859992,185.70432458999858,54490.49245344
2022-11-09,21:45:30.000,313,11079865,-795,0,1668030329,13028.704190240001,185.88055284000438,54490.42258224
2022-11-09,21:45:31.000,313,11079991,-795,0,1668030330,13028.609881899996,185.72547198000393,54490.4435436
2022-11-09,21:45:32.000,313,11080031,-795,0,1668030331,13028.683981310001,185.8453071900003,54490.49245344
2022-11-09,21:45:33.000,313,11079862,-795,0,1668030332,13028.751344409997,185.69727545999922,54490.59027312
2022-11-09,21:45:34.000,313,11079963,-795,0,1668030333,13028.724399170002,185.76071763000073,54490.52040192001
2022-11-09,21:45:35.000,313,11079823,-795,0,1668030334,13028.663772380001,185.69727545999922,54490.35271104001
2022-11-09,21:45:36.000,313,11079882,-795,0,1668030335,13028.670508689996,185.69727545999922,54490.14309744001
2022-11-09,21:45:37.000,313,11079842,-795,0,1668030336,13028.569464039996,185.78891414999816,54490.26187848001
2022-11-09,21:45:38.000,313,11079915,-795,0,1668030337,13028.690717619997,185.77481588999945,54490.17803304
2022-11-09,21:45:39.000,313,11079988,-795,0,1668030338,13028.791762269997,185.6831772000005,54490.45053072001
2022-11-09,21:45:40.000,313,11079809,-795,0,1668030339,13028.683981310001,185.66907894000178,54490.35271104001
2022-11-09,21:45:41.000,313,11079855,-795,0,1668030340,13028.751344409997,185.72547198000393,54490.03130352
2022-11-09,21:45:42.000,313,11079776,-795,0,1668030341,13028.670508689996,185.7818650199988,54490.35271104001
2022-11-09,21:45:43.000,313,11080125,-795,0,1668030342,13028.785025960002,185.81711067000288,54490.29681408
2022-11-09,21:45:44.000,313,11080020,-795,0,1668030343,13028.771553339997,185.7325211100033,54490.30380120001
2022-11-09,21:45:45.000,313,11079908,-795,0,1668030344,13028.805234890002,185.73957024000265,54490.4435436
2022-11-09,21:45:46.000,313,11080044,-795,0,1668030345,13028.690717619997,185.66907894000178,54490.43655648
2022-11-09,21:45:47.000,313,11079879,-795,0,1668030346,13028.630090829996,185.7325211100033,54490.53437616
2022-11-09,21:45:48.000,313,11079670,-795,0,1668030347,13028.710926549997,185.71137371999794,54490.43655648
2022-11-09,21:45:49.000,313,11080064,-795,0,1668030348,13028.872597989997,185.80301241000416,54490.45053072001
2022-11-09,21:45:50.000,313,11079925,-795,0,1668030349,13028.892806919997,185.70432458999858,54490.359698160006
2022-11-09,21:45:51.000,313,11080007,-795,0,1668030350,13028.879334299992,185.7818650199988,54490.49245344
2022-11-09,21:45:52.000,313,11079979,-795,0,1668030351,13028.731135479997,185.7959632800048,54490.23393000001
2022-11-09,21:45:53.000,313,11079696,-795,0,1668030352,13028.791762269997,185.76071763000073,54490.29681408
2022-11-09,21:45:54.000,313,11079831,-795,0,1668030353,13028.845652750002,185.76071763000073,54490.59726024001
2022-11-09,21:45:55.000,313,11079888,-795,0,1668030354,13028.980378949993,185.71842285000457,54490.68809280001
2022-11-09,21:45:56.000,313,11079917,-795,0,1668030355,13028.933224779998,185.7677667600001,54490.68809280001
2022-11-09,21:45:57.000,313,11079774,-795,0,1668030356,13028.852389059997,185.71842285000457,54490.64617008001
2022-11-09,21:45:58.000,313,11079917,-795,0,1668030357,13028.913015849997,185.8312089300016,54490.54136328
2022-11-09,21:45:59.000,313,11079847,-795,0,1668030358,13028.980378949993,185.73957024000265,54490.54136328
2022-11-09,21:46:00.000,313,11079716,-795,0,1668030359,13028.953433709998,185.7959632800048,54490.45053072001
2022-11-09,21:46:01.000,313,11079915,-795,0,1668030360,13029.014060499998,185.8946511000031,54490.576298880005
2022-11-09,21:46:02.000,313,11079808,-795,0,1668030361,13029.000587879993,185.7818650199988,54490.59726024001
2022-11-09,21:46:03.000,313,11080036,-795,0,1668030362,13029.007324189988,185.78891414999816,54490.5134148
2022-11-09,21:46:04.000,313,11079740,-795,0,1668030363,13028.966906330003,185.82415980000223,54490.54136328
2022-11-09,21:46:05.000,313,11079766,-795,0,1668030364,13028.966906330003,185.83825806000095,54490.6531572
2022-11-09,21:46:06.000,313,11079851,-795,0,1668030365,13029.014060499998,185.71842285000457,54490.576298880005
2022-11-09,21:46:07.000,313,11079908,-795,0,1668030366,13028.993851569998,185.85940544999903,54490.625208720005
2022-11-09,21:46:08.000,313,11079650,-795,0,1668030367,13028.899543229993,185.87350370999775,54490.60424736
2022-11-09,21:46:09.000,313,11079752,-795,0,1668030368,13028.980378949993,185.72547198000393,54490.46450496
2022-11-09,21:46:10.000,313,11080105,-795,0,1668030369,13029.007324189988,185.85235631999967,54490.49245344
2022-11-09,21:46:11.000,313,11079909,-795,0,1668030370,13029.067950979988,185.85235631999967,54490.61822160001
2022-11-09,21:46:12.000,313,11079709,-795,0,1668030371,13029.000587879993,185.87350370999775,54490.527389040006
2022-11-09,21:46:13.000,313,11079818,-795,0,1668030372,13029.142050389994,185.88760197000374,54490.85578368001
2022-11-09,21:46:14.000,313,11079717,-795,0,1668030373,13028.980378949993,185.8453071900003,54490.63918296001
2022-11-09,21:46:15.000,313,11079914,-795,0,1668030374,13029.121841459993,185.76071763000073,54490.60424736
2022-11-09,21:46:16.000,313,11079985,-795,0,1668030375,13029.121841459993,185.8312089300016,54490.61123448
2022-11-09,21:46:17.000,313,11079800,-795,0,1668030376,13029.014060499998,185.77481588999945,54490.49944056001
2022-11-09,21:46:18.000,313,11080015,-795,0,1668030377,13029.115105149998,185.82415980000223,54490.52040192001
2022-11-09,21:46:19.000,313,11079843,-795,0,1668030378,13029.094896219998,185.91579849000118,54490.674118560004
2022-11-09,21:46:20.000,313,11079896,-795,0,1668030379,13029.195940869999,185.76071763000073,54490.5134148
2022-11-09,21:46:21.000,313,11079903,-795,0,1668030380,13029.175731939999,185.78891414999816,54490.583286
2022-11-09,21:46:22.000,313,11079833,-795,0,1668030381,13029.135314079998,185.7818650199988,54490.457517840005
2022-11-09,21:46:23.000,313,11080000,-795,0,1668030382,13029.088159909988,185.82415980000223,54490.46450496
2022-11-09,21:46:24.000,313,11079889,-795,0,1668030383,13029.162259319994,185.90874936000182,54490.59027312
2022-11-09,21:46:25.000,313,11079930,-795,0,1668030384,13029.229622419989,185.85940544999903,54490.63219584
2022-11-09,21:46:26.000,313,11080041,-795,0,1668030385,13029.216149799999,185.7677667600001,54490.3736724
2022-11-09,21:46:27.000,313,11079738,-795,0,1668030386,13029.229622419989,185.82415980000223,54490.47149208001
2022-11-09,21:46:28.000,313,11079869,-795,0,1668030387,13029.31045813999,185.7959632800048,54490.63918296001
2022-11-09,21:46:29.000,313,11079906,-795,0,1668030388,13029.296985519999,185.76071763000073,54490.59027312
2022-11-09,21:46:30.000,313,11079777,-795,0,1668030389,13029.182468249994,185.80301241000416,54490.48546632
2022-11-09,21:46:31.000,313,11079819,-795,0,1668030390,13029.27004027999,185.69022632999986,54490.49245344
2022-11-09,21:46:32.000,313,11079803,-795,0,1668030391,13029.256567659999,185.85940544999903,54490.42956936001
2022-11-09,21:46:33.000,313,11079929,-795,0,1668030392,13029.195940869999,185.78891414999816,54490.49245344
2022-11-09,21:46:34.000,313,11079900,-795,0,1668030393,13029.33066706999,185.77481588999945,54490.53437616
2022-11-09,21:46:35.000,313,11079980,-795,0,1668030394,13029.317194449999,185.746619370002,54490.6531572
2022-11-09,21:46:36.000,313,11079945,-795,0,1668030395,13029.276776589999,185.7325211100033,54490.54136328
2022-11-09,21:46:37.000,313,11079897,-795,0,1668030396,13029.222886109994,185.81711067000288,54490.289826960005
2022-11-09,21:46:38.000,313,11079912,-795,0,1668030397,13029.364348619994,185.87350370999775,54490.49944056001
2022-11-09,21:46:39.000,313,11080061,-795,0,1668030398,13029.37108492999,185.72547198000393,54490.48546632
2022-11-09,21:46:40.000,313,11079725,-795,0,1668030399,13029.323930759994,185.7818650199988,54490.47847920001
2022-11-09,21:46:41.000,313,11079929,-795,0,1668030400,13029.384557549994,185.85235631999967,54490.63219584
2022-11-09,21:46:42.000,313,11079900,-795,0,1668030401,13029.384557549994,185.91579849000118,54490.56232464
2022-11-09,21:46:43.000,313,11079806,-795,0,1668030402,13029.43171171999,185.83825806000095,54490.583286
2022-11-09,21:46:44.000,313,11079895,-795,0,1668030403,13029.33740338,185.94399500999862,54490.3736724
2022-11-09,21:46:45.000,313,11079923,-795,0,1668030404,13029.404766479995,185.88760197000374,54490.61123448
2022-11-09,21:46:46.000,313,11079796,-795,0,1668030405,13029.45865696,185.78891414999816,54490.625208720005
2022-11-09,21:46:47.000,313,11079729,-795,0,1668030406,13029.344139689994,185.81006154000352,54490.63219584
2022-11-09,21:46:48.000,313,11079904,-795,0,1668030407,13029.384557549994,185.7818650199988,54490.49944056001
2022-11-09,21:46:49.000,313,11079727,-795,0,1668030408,13029.43171171999,185.8946511000031,54490.674118560004
2022-11-09,21:46:50.000,313,11079996,-755,0,1668030409,13029.43844803,185.87350370999775,54490.60424736
2022-11-09,21:46:51.000,313,11079928,-795,0,1668030410,13029.45865696,185.9580932700046,54490.743989760005
2022-11-09,21:46:52.000,313,11079824,-795,0,1668030411,13029.47886589,185.97219153000333,54490.70206704
2022-11-09,21:46:53.000,313,11079974,-795,0,1668030412,13029.445184339995,185.76071763000073,54490.792899600005
2022-11-09,21:46:54.000,313,11079956,-795,0,1668030413,13029.43171171999,185.88055284000438,54490.68110568
2022-11-09,21:46:55.000,313,11079838,-795,0,1668030414,13029.505811129995,186.02153543999884,54490.93264200001
2022-11-09,21:46:56.000,313,11080023,-795,0,1668030415,13029.37782124,185.90874936000182,54490.583286
2022-11-09,21:46:57.000,313,11079837,-795,0,1668030416,13029.424975409995,185.85940544999903,54490.71604128001
2022-11-09,21:46:58.000,313,11079971,-795,0,1668030417,13029.43844803,185.88055284000438,54490.80687384001
2022-11-09,21:46:59.000,313,11079888,-795,0,1668030418,13029.39129385999,185.91579849000118,54490.75097688
2022-11-09,21:47:00.000,313,11079900,-795,0,1668030419,13029.33740338,185.93694587999926,54490.68110568
2022-11-09,21:47:01.000,313,11079866,-795,0,1668030420,13029.39803017,185.90874936000182,54490.695079920006
2022-11-09,21:47:02.000,313,11079916,-795,0,1668030421,13029.283512899994,185.9580932700046,54490.61123448
2022-11-09,21:47:03.000,313,11079955,-795,0,1668030422,13029.27004027999,185.81006154000352,54490.39463376
2022-11-09,21:47:04.000,313,11079835,-795,0,1668030423,13029.283512899994,185.98628979000205,54490.70905416
2022-11-09,21:47:05.000,313,11079991,-795,0,1668030424,13029.276776589999,185.87350370999775,54490.82084808
2022-11-09,21:47:06.000,313,11079772,-795,0,1668030425,13029.33066706999,186.01448630999948,54490.70905416
2022-11-09,21:47:07.000,313,11079727,-795,0,1668030426,13029.303721829994,185.8946511000031,54490.63219584
2022-11-09,21:47:08.000,313,11079645,-795,0,1668030427,13029.445184339995,185.94399500999862,54490.75097688
2022-11-09,21:47:09.000,313,11079969,-795,0,1668030428,13029.37108492999,185.96514240000397,54490.68110568
2022-11-09,21:47:10.000,313,11079778,-795,0,1668030429,13029.35087599999,185.85940544999903,54490.73001552
2022-11-09,21:47:11.000,313,11079860,-795,0,1668030430,13029.256567659999,185.9298967499999,54490.63219584
2022-11-09,21:47:12.000,313,11079830,-795,0,1668030431,13029.243095039994,186.0426828300042,54490.55533752
2022-11-09,21:47:13.000,313,11079781,-795,0,1668030432,13029.303721829994,185.8664545799984,54490.59726024001
2022-11-09,21:47:14.000,313,11079787,-795,0,1668030433,13029.243095039994,186.02153543999884,54490.63918296001
2022-11-09,21:47:15.000,313,11079834,-795,0,1668030434,13029.364348619994,185.81006154000352,54490.841809440004
2022-11-09,21:47:16.000,313,11079740,-795,0,1668030435,13029.344139689994,185.88760197000374,54490.8977064
2022-11-09,21:47:17.000,313,11080030,-795,0,1668030436,13029.229622419989,186.07087935000163,54490.76495112001
2022-11-09,21:47:18.000,313,11079800,-795,0,1668030437,13029.229622419989,185.88760197000374,54490.743989760005
2022-11-09,21:47:19.000,313,11079954,-795,0,1668030438,13029.27004027999,185.90874936000182,54490.70905416
2022-11-09,21:47:20.000,313,11079934,-795,0,1668030439,13029.33066706999,185.9298967499999,54490.87674504
2022-11-09,21:47:21.000,313,11080019,-795,0,1668030440,13029.45192064999,185.90874936000182,54490.743989760005
2022-11-09,21:47:22.000,313,11079865,-795,0,1668030441,13029.303721829994,185.92284762000054,54490.73001552
2022-11-09,21:47:23.000,313,11079969,-795,0,1668030442,13029.33066706999,185.8453071900003,54490.76495112001
2022-11-09,21:47:24.000,313,11079800,-795,0,1668030443,13029.29024920999,185.76071763000073,54490.88373216001
2022-11-09,21:47:25.000,313,11079716,-795,0,1668030444,13029.33740338,185.90874936000182,54490.64617008001
2022-11-09,21:47:26.000,313,11079893,-795,0,1668030445,13029.33740338,185.88760197000374,54490.71604128001
2022-11-09,21:47:27.000,313,11079720,-795,0,1668030446,13029.263303969994,185.90170023000246,54490.625208720005
2022-11-09,21:47:28.000,313,11079836,-795,0,1668030447,13029.236358729999,185.93694587999926,54490.55533752
2022-11-09,21:47:29.000,313,11079988,-795,0,1668030448,13029.236358729999,185.9298967499999,54490.757964
2022-11-09,21:47:30.000,313,11079936,-795,0,1668030449,13029.344139689994,185.81006154000352,54490.63918296001
2022-11-09,21:47:31.000,313,11080175,-795,0,1668030450,13029.202677179994,185.90874936000182,54490.743989760005
2022-11-09,21:47:32.000,313,11079970,-795,0,1668030451,13029.33066706999,185.90170023000246,54490.79988672
2022-11-09,21:47:33.000,313,11079837,-795,0,1668030452,13029.243095039994,185.7677667600001,54490.625208720005
2022-11-09,21:47:34.000,313,11079753,-795,0,1668030453,13029.236358729999,185.88760197000374,54490.71604128001
2022-11-09,21:47:35.000,313,11079888,-795,0,1668030454,13029.202677179994,186.00743718000012,54490.743989760005
2022-11-09,21:47:36.000,313,11079747,-795,0,1668030455,13029.135314079998,185.9580932700046,54490.59726024001
2022-11-09,21:47:37.000,313,11079754,-795,0,1668030456,13029.182468249994,185.9933389200014,54490.583286
2022-11-09,21:47:38.000,313,11079945,-795,0,1668030457,13029.155523009998,185.9298967499999,54490.42258224
2022-11-09,21:47:39.000,313,11080093,-795,0,1668030458,13029.256567659999,185.95104413999798,54490.73001552
2022-11-09,21:47:40.000,313,11079883,-795,0,1668030459,13029.115105149998,185.95104413999798,54490.7230284
2022-11-09,21:47:41.000,313,11079671,-795,0,1668030460,13029.229622419989,185.94399500999862,54490.56232464
2022-11-09,21:47:42.000,313,11079800,-795,0,1668030461,13029.088159909988,185.94399500999862,54490.53437616
2022-11-09,21:47:43.000,313,11079607,-795,0,1668030462,13029.047742049988,185.9792406600027,54490.39463376
2022-11-09,21:47:44.000,313,11079955,-795,0,1668030463,13029.014060499998,185.87350370999775,54490.59027312
2022-11-09,21:47:45.000,313,11079737,-795,0,1668030464,13029.047742049988,185.91579849000118,54490.66713144001
2022-11-09,21:47:46.000,313,11079893,-795,0,1668030465,13028.987115260003,185.97219153000333,54490.66713144001
2022-11-09,21:47:47.000,313,11079834,-795,0,1668030466,13028.913015849997,185.88760197000374,54490.21995576
2022-11-09,21:47:48.000,313,11080011,-795,0,1668030467,13029.121841459993,185.88055284000438,54490.59027312
2022-11-09,21:47:49.000,313,11079879,-795,0,1668030468,13029.115105149998,185.8453071900003,54490.61822160001
2022-11-09,21:47:50.000,313,11079998,-795,0,1668030469,13029.121841459993,185.85235631999967,54490.59027312
2022-11-09,21:47:51.000,313,11079993,-795,0,1668030470,13029.115105149998,185.85235631999967,54490.60424736
2022-11-09,21:47:52.000,313,11079891,-795,0,1668030471,13028.993851569998,185.88760197000374,54490.47149208001
2022-11-09,21:47:53.000,313,11079758,-795,0,1668030472,13028.960170019993,185.90170023000246,54490.41559512
2022-11-09,21:47:54.000,313,11079764,-795,0,1668030473,13029.014060499998,185.91579849000118,54490.61822160001
2022-11-09,21:47:55.000,313,11079844,-795,0,1668030474,13029.014060499998,185.91579849000118,54490.59027312
2022-11-09,21:47:56.000,313,11079923,-795,0,1668030475,13029.108368839989,185.85235631999967,54490.55533752
2022-11-09,21:47:57.000,313,11079659,-795,0,1668030476,13029.054478359998,185.76071763000073,54490.41559512
2022-11-09,21:47:58.000,313,11079799,-795,0,1668030477,13029.061214669993,185.93694587999926,54490.4435436
2022-11-09,21:47:59.000,313,11079808,-795,0,1668030478,13029.000587879993,185.88760197000374,54490.48546632
2022-11-09,21:48:00.000,313,11079914,-795,0,1668030479,13029.054478359998,185.85235631999967,54490.42956936001
2022-11-09,21:48:01.000,313,11079975,-795,0,1668030480,13029.034269429998,185.78891414999816,54490.43655648
2022-11-09,21:48:02.000,313,11079916,-795,0,1668030481,13029.128577769989,185.76071763000073,54490.42956936001
2022-11-09,21:48:03.000,313,11079884,-795,0,1668030482,13029.121841459993,185.81006154000352,54490.42956936001
2022-11-09,21:48:04.000,313,11079887,-795,0,1668030483,13029.175731939999,185.81006154000352,54490.583286
2022-11-09,21:48:05.000,313,11079753,-795,0,1668030484,13029.108368839989,185.85940544999903,54490.54136328
2022-11-09,21:48:06.000,313,11079811,-795,0,1668030485,13029.175731939999,185.76071763000073,54490.59027312
2022-11-09,21:48:07.000,313,11079947,-795,0,1668030486,13029.229622419989,185.7959632800048,54490.40162088001
2022-11-09,21:48:08.000,313,11079896,-795,0,1668030487,13029.189204559989,185.69727545999922,54490.61822160001
2022-11-09,21:48:09.000,313,11079757,-795,0,1668030488,13029.243095039994,185.71842285000457,54490.6531572
2022-11-09,21:48:10.000,313,11079858,-795,0,1668030489,13029.31045813999,185.76071763000073,54490.66014432
2022-11-09,21:48:11.000,313,11079846,-795,0,1668030490,13029.276776589999,185.6831772000005,54490.42956936001
2022-11-09,21:48:12.000,313,11079793,-795,0,1668030491,13029.236358729999,185.7818650199988,54490.583286
2022-11-09,21:48:13.000,313,11079848,-795,0,1668030492,13029.344139689994,185.6831772000005,54490.55533752
2022-11-09,21:48:14.000,313,11079885,-795,0,1668030493,13029.27004027999,185.71137371999794,54490.625208720005
2022-11-09,21:48:15.000,313,11079863,-795,0,1668030494,13029.303721829994,185.64088242000435,54490.59726024001
2022-11-09,21:48:16.000,313,11079801,-795,0,1668030495,13029.24983134999,185.6831772000005,54490.49944056001
2022-11-09,21:48:17.000,313,11079870,-795,0,1668030496,13029.283512899994,185.67612807000114,54490.34572392
2022-11-09,21:48:18.000,313,11079758,-795,0,1668030497,13029.37782124,185.71842285000457,54490.6531572
2022-11-09,21:48:19.000,313,11079940,-795,0,1668030498,13029.445184339995,185.61268589999963,54490.61822160001
2022-11-09,21:48:20.000,313,11079860,-795,0,1668030499,13029.43844803,185.72547198000393,54490.55533752
2022-11-09,21:48:21.000,313,11079805,-795,0,1668030500,13029.35761231,185.69022632999986,54490.4435436
2022-11-09,21:48:22.000,313,11079936,-795,0,1668030501,13029.364348619994,185.64088242000435,54490.30380120001
2022-11-09,21:48:23.000,313,11079786,-795,0,1668030502,13029.37782124,185.7325211100033,54490.33174968001
2022-11-09,21:48:24.000,313,11079808,-795,0,1668030503,13029.41150278999,185.73957024000265,54490.35271104001
2022-11-09,21:48:25.000,313,11079807,-795,0,1668030504,13029.445184339995,185.70432458999858,54490.4435436
2022-11-09,21:48:26.000,313,11079741,-795,0,1668030505,13029.41150278999,185.7818650199988,54490.338736800004
2022-11-09,21:48:27.000,313,11079825,-795,0,1668030506,13029.465393269995,185.746619370002,54490.36668528
2022-11-09,21:48:28.000,313,11079857,-795,0,1668030507,13029.49907482,185.7325211100033,54490.506427680004
2022-11-09,21:48:29.000,313,11079850,-795,0,1668030508,13029.505811129995,185.66907894000178,54490.5134148
2022-11-09,21:48:30.000,313,11079813,-795,0,1668030509,13029.526020059995,185.70432458999858,54490.38065952001
2022-11-09,21:48:31.000,313,11079869,-795,0,1668030510,13029.49233850999,185.7677667600001,54490.40162088001
2022-11-09,21:48:32.000,313,11079894,-795,0,1668030511,13029.465393269995,185.75366850000137,54490.359698160006
2022-11-09,21:48:33.000,313,11079813,-795,0,1668030512,13029.4182391,185.69727545999922,54490.28283984001
2022-11-09,21:48:34.000,313,11079911,-795,0,1668030513,13029.59338315999,185.7959632800048,54490.43655648
2022-11-09,21:48:35.000,313,11079836,-795,0,1668030514,13029.55296529999,185.7677667600001,54490.45053072001
2022-11-09,21:48:36.000,313,11079797,-795,0,1668030515,13029.57991054,185.7959632800048,54490.5134148
2022-11-09,21:48:37.000,313,11079814,-795,0,1668030516,13029.55296529999,185.7959632800048,54490.38065952001
2022-11-09,21:48:38.000,313,11079793,-795,0,1668030517,13029.64053733,185.81006154000352,54490.576298880005
2022-11-09,21:48:39.000,313,11079899,-795,0,1668030518,13029.49233850999,185.7959632800048,54490.38065952001
2022-11-09,21:48:40.000,313,11079871,-795,0,1668030519,13029.57991054,185.78891414999816,54490.36668528
2022-11-09,21:48:41.000,313,11079809,-795,0,1668030520,13029.64053733,185.746619370002,54490.49245344
2022-11-09,21:48:42.000,313,11079912,-795,0,1668030521,13029.65400994999,185.8312089300016,54490.47149208001
2022-11-09,21:48:43.000,313,11079814,-795,0,1668030522,13029.70116412,185.8453071900003,54490.49944056001
2022-11-09,21:48:44.000,313,11079887,-795,0,1668030523,13029.68095519,185.8312089300016,54490.527389040006
2022-11-09,21:48:45.000,313,11079826,-795,0,1668030524,13029.707900429996,185.78891414999816,54490.61822160001
2022-11-09,21:48:46.000,313,11079737,-795,0,1668030525,13029.707900429996,185.85940544999903,54490.47149208001
2022-11-09,21:48:47.000,313,11079770,-795,0,1668030526,13029.69442780999,185.80301241000416,54490.52040192001
2022-11-09,21:48:48.000,313,11079845,-795,0,1668030527,13029.63380101999,185.91579849000118,54490.359698160006
2022-11-09,21:48:49.000,313,11079905,-795,0,1668030528,13029.60011947,185.8946511000031,54490.28283984001
2022-11-09,21:48:50.000,313,11079888,-795,0,1668030529,13029.61359208999,185.91579849000118,54490.53437616
2022-11-09,21:48:51.000,313,11079891,-795,0,1668030530,13029.55296529999,185.85235631999967,54490.38764664
2022-11-09,21:48:52.000,313,11079861,-795,0,1668030531,13029.55970161,185.78891414999816,54490.28283984001
2022-11-09,21:48:53.000,313,11079832,-795,0,1668030532,13029.51254743999,185.7325211100033,54490.31078832001
2022-11-09,21:48:54.000,313,11079840,-795,0,1668030533,13029.627064709995,185.7325211100033,54490.4435436
2022-11-09,21:48:55.000,313,11079910,-795,0,1668030534,13029.72137305,185.7325211100033,54490.48546632
2022-11-09,21:48:56.000,313,11079910,-795,0,1668030535,13029.707900429996,185.76071763000073,54490.56232464
2022-11-09,21:48:57.000,313,11079868,-795,0,1668030536,13029.647273639996,185.7959632800048,54490.34572392
2022-11-09,21:48:58.000,313,11079897,-795,0,1668030537,13029.667482569996,185.78891414999816,54490.457517840005
2022-11-09,21:48:59.000,313,11079909,-795,0,1668030538,13029.714636739991,185.85235631999967,54490.506427680004
2022-11-09,21:49:00.000,313,11079877,-795,0,1668030539,13029.61359208999,185.90874936000182,54490.31078832001
2022-11-09,21:49:01.000,313,11079823,-795,0,1668030540,13029.67421887999,185.8453071900003,54490.47847920001
2022-11-09,21:49:02.000,313,11079832,-795,0,1668030541,13029.70116412,185.83825806000095,54490.42258224
2022-11-09,21:49:03.000,313,11079923,-795,0,1668030542,13029.67421887999,185.90170023000246,54490.45053072001
2022-11-09,21:49:04.000,313,11079930,-795,0,1668030543,13029.60011947,185.91579849000118,54490.38065952001
2022-11-09,21:49:05.000,313,11079825,-795,0,1668030544,13029.55296529999,185.90874936000182,54490.27585272
2022-11-09,21:49:06.000,313,11079922,-795,0,1668030545,13029.57991054,185.9298967499999,54490.35271104001
2022-11-09,21:49:07.000,313,11079894,-795,0,1668030546,13029.64053733,185.97219153000333,54490.47847920001
2022-11-09,21:49:08.000,313,11079909,-795,0,1668030547,13029.63380101999,185.97219153000333,54490.46450496
2022-11-09,21:49:09.000,313,11079880,-795,0,1668030548,13029.66074626,185.91579849000118,54490.48546632
2022-11-09,21:49:10.000,313,11079887,-795,0,1668030549,13029.59338315999,185.9298967499999,54490.45053072001
2022-11-09,21:49:11.000,313,11079874,-795,0,1668030550,13029.647273639996,185.9580932700046,54490.4435436
2022-11-09,21:49:12.000,313,11079881,-795,0,1668030551,13029.51928375,185.97219153000333,54490.33174968001
2022-11-09,21:49:13.000,313,11079811,-795,0,1668030552,13029.55296529999,185.93694587999926,54490.408608000005
2022-11-09,21:49:14.000,313,11079862,-795,0,1668030553,13029.526020059995,185.93694587999926,54490.5134148
2022-11-09,21:49:15.000,313,11079919,-795,0,1668030554,13029.526020059995,185.91579849000118,54490.47149208001
2022-11-09,21:49:16.000,313,11079830,-795,0,1668030555,13029.59338315999,185.95104413999798,54490.54136328
2022-11-09,21:49:17.000,313,11079870,-795,0,1668030556,13029.445184339995,185.95104413999798,54490.38764664
2022-11-09,21:49:18.000,313,11079911,-795,0,1668030557,13029.49233850999,185.9298967499999,54490.40162088001
2022-11-09,21:49:19.000,313,11079957,-795,0,1668030558,13029.47886589,185.9298967499999,54490.54136328
2022-11-09,21:49:20.000,313,11079855,-795,0,1668030559,13029.49233850999,186.00038805000077,54490.49245344
2022-11-09,21:49:21.000,313,11079906,-795,0,1668030560,13029.465393269995,185.90874936000182,54490.56931176001
2022-11-09,21:49:22.000,313,11079893,-795,0,1668030561,13029.546228989995,185.96514240000397,54490.36668528
2022-11-09,21:49:23.000,313,11079856,-795,0,1668030562,13029.49233850999,185.95104413999798,54490.46450496
2022-11-09,21:49:24.000,313,11079892,-795,0,1668030563,13029.47212957999,185.9792406600027,54490.59027312
2022-11-09,21:49:25.000,313,11079797,-795,0,1668030564,13029.485602199995,185.92284762000054,54490.52040192001
2022-11-09,21:49:26.000,313,11079865,-795,0,1668030565,13029.47212957999,185.94399500999862,54490.49944056001
2022-11-09,21:49:27.000,313,11079919,-795,0,1668030566,13029.344139689994,185.92284762000054,54490.29681408
2022-11-09,21:49:28.000,313,11079871,-795,0,1668030567,13029.37782124,185.91579849000118,54490.35271104001
2022-11-09,21:49:29.000,313,11079900,-795,0,1668030568,13029.41150278999,185.96514240000397,54490.34572392
2022-11-09,21:49:30.000,313,11079864,-795,0,1668030569,13029.45192064999,185.9580932700046,54490.47847920001
2022-11-09,21:49:31.000,313,11079853,-795,0,1668030570,13029.45192064999,185.93694587999926,54490.49245344
2022-11-09,21:49:32.000,313,11079916,-795,0,1668030571,13029.45192064999,185.9298967499999,54490.52040192001
2022-11-09,21:49:33.000,313,11079834,-795,0,1668030572,13029.53275636999,185.9580932700046,54490.5134148
2022-11-09,21:49:34.000,313,11079898,-795,0,1668030573,13029.47886589,185.93694587999926,54490.49245344
2022-11-09,21:49:35.000,313,11079828,-795,0,1668030574,13029.465393269995,185.95104413999798,54490.52040192001
2022-11-09,21:49:36.000,313,11079829,-795,0,1668030575,13029.39129385999,185.98628979000205,54490.39463376
2022-11-09,21:49:37.000,313,11079929,-795,0,1668030576,13029.47886589,185.8946511000031,54490.43655648
2022-11-09,21:49:38.000,313,11079852,-795,0,1668030577,13029.465393269995,185.9792406600027,54490.457517840005
2022-11-09,21:49:39.000,313,11079943,-795,0,1668030578,13029.47212957999,185.95104413999798,54490.576298880005
2022-11-09,21:49:40.000,313,11079817,-795,0,1668030579,13029.37108492999,185.93694587999926,54490.27585272
2022-11-09,21:49:41.000,313,11079843,-795,0,1668030580,13029.49907482,185.92284762000054,54490.59726024001
2022-11-09,21:49:42.000,313,11079875,-795,0,1668030581,13029.33740338,185.91579849000118,54490.171045920004
2022-11-09,21:49:43.000,313,11079850,-795,0,1668030582,13029.37782124,185.88760197000374,54490.33174968001
2022-11-09,21:49:44.000,313,11079904,-795,0,1668030583,13029.39803017,185.91579849000118,54490.36668528
2022-11-09,21:49:45.000,313,11079863,-795,0,1668030584,13029.43171171999,185.8946511000031,54490.39463376
2022-11-09,21:49:46.000,313,11079851,-795,0,1668030585,13029.424975409995,185.8664545799984,54490.41559512
2022-11-09,21:49:47.000,313,11079923,-795,0,1668030586,13029.404766479995,185.8664545799984,54490.30380120001
2022-11-09,21:49:48.000,313,11079893,-795,0,1668030587,13029.37108492999,185.85235631999967,54490.1989944
2022-11-09,21:49:49.000,313,11079912,-795,0,1668030588,13029.41150278999,185.8664545799984,54490.289826960005
2022-11-09,21:49:50.000,313,11079831,-795,0,1668030589,13029.39803017,185.91579849000118,54490.27585272
2022-11-09,21:49:51.000,313,11079816,-795,0,1668030590,13029.404766479995,185.8664545799984,54490.26187848001
2022-11-09,21:49:52.000,313,11079785,-795,0,1668030591,13029.33066706999,185.92284762000054,54490.122136080005
2022-11-09,21:49:53.000,313,11079911,-795,0,1668030592,13029.296985519999,185.87350370999775,54490.08021336
2022-11-09,21:49:54.000,313,11079859,-795,0,1668030593,13029.35087599999,185.90170023000246,54490.31777544
2022-11-09,21:49:55.000,313,11079887,-795,0,1668030594,13029.39803017,185.92284762000054,54490.29681408
2022-11-09,21:49:56.000,313,11079883,-795,0,1668030595,13029.37782124,185.88760197000374,54490.35271104001
2022-11-09,21:49:57.000,313,11079835,-795,0,1668030596,13029.384557549994,185.8946511000031,54490.25489136
2022-11-09,21:49:58.000,313,11079892,-795,0,1668030597,13029.317194449999,185.8946511000031,54490.09418760001
2022-11-09,21:49:59.000,313,11079851,-795,0,1668030598,13029.35087599999,185.87350370999775,54490.13611032001
2022-11-09,21:50:00.000,313,11079899,-795,0,1668030599,13029.37782124,185.88055284000438,54490.16405880001
2022-11-09,21:50:01.000,313,11079900,-795,0,1668030600,13029.33066706999,185.8312089300016,54490.16405880001
2022-11-09,21:50:02.000,313,11079830,-795,0,1668030601,13029.276776589999,185.92284762000054,54490.06623912001
2022-11-09,21:50:03.000,313,11079886,-795,0,1668030602,13029.317194449999,185.90874936000182,54490.11514896001
2022-11-09,21:50:04.000,313,11079926,-795,0,1668030603,13029.364348619994,185.95104413999798,54490.15008456
2022-11-09,21:50:05.000,313,11079790,-795,0,1668030604,13029.39803017,185.92284762000054,54490.122136080005
2022-11-09,21:50:06.000,313,11079803,-795,0,1668030605,13029.303721829994,185.91579849000118,54490.03130352
2022-11-09,21:50:07.000,313,11079885,-795,0,1668030606,13029.276776589999,185.90874936000182,54489.94047096
2022-11-09,21:50:08.000,313,11079908,-795,0,1668030607,13029.27004027999,185.8664545799984,54489.884574
2022-11-09,21:50:09.000,313,11079932,-795,0,1668030608,13029.323930759994,185.82415980000223,54489.905535360005
2022-11-09,21:50:10.000,313,11079795,-795,0,1668030609,13029.465393269995,185.7677667600001,54489.98239368
2022-11-09,21:50:11.000,313,11079984,-795,0,1668030610,13029.465393269995,185.83825806000095,54489.9195096
2022-11-09,21:50:12.000,313,11079788,-795,0,1668030611,13029.51254743999,185.83825806000095,54489.856625520006
2022-11-09,21:50:13.000,313,11079792,-795,0,1668030612,13029.45192064999,185.9580932700046,54489.94047096
2022-11-09,21:50:14.000,313,11079855,-795,0,1668030613,13029.4182391,186.01448630999948,54489.97540656001
2022-11-09,21:50:15.000,313,11079815,-795,0,1668030614,13029.445184339995,186.00743718000012,54490.10117472
2022-11-09,21:50:16.000,313,11079893,-795,0,1668030615,13029.33066706999,186.04973196000356,54490.10816184
2022-11-09,21:50:17.000,313,11079858,-795,0,1668030616,13029.317194449999,186.01448630999948,54490.04527776001
2022-11-09,21:50:18.000,313,11079833,-795,0,1668030617,13029.24983134999,186.00743718000012,54490.1291232
2022-11-09,21:50:19.000,313,11079944,-795,0,1668030618,13029.364348619994,186.00743718000012,54490.32476256
2022-11-09,21:50:20.000,313,11079896,-795,0,1668030619,13029.29024920999,186.06383022000227,54490.1291232
2022-11-09,21:50:21.000,313,11079808,-795,0,1668030620,13029.31045813999,186.01448630999948,54490.15008456
2022-11-09,21:50:22.000,313,11079908,-795,0,1668030621,13029.263303969994,186.077928480001,54490.05226488
2022-11-09,21:50:23.000,313,11079804,-795,0,1668030622,13029.209413489989,186.04973196000356,54490.14309744001
2022-11-09,21:50:24.000,313,11079836,-795,0,1668030623,13029.263303969994,186.03563370000484,54489.99636792001
2022-11-09,21:50:25.000,313,11079813,-795,0,1668030624,13029.182468249994,186.03563370000484,54490.059252
2022-11-09,21:50:26.000,313,11079903,-795,0,1668030625,13029.175731939999,185.94399500999862,54489.82867704001
2022-11-09,21:50:27.000,313,11079903,-795,0,1668030626,13029.229622419989,186.05678109000291,54489.9893808
2022-11-09,21:50:28.000,313,11079872,-795,0,1668030627,13029.276776589999,186.06383022000227,54489.92649672001
2022-11-09,21:50:29.000,313,11079829,-795,0,1668030628,13029.24983134999,186.1131741299978,54489.84265128
2022-11-09,21:50:30.000,313,11079881,-795,0,1668030629,13029.222886109994,186.077928480001,54489.80072856001
2022-11-09,21:50:31.000,313,11079774,-795,0,1668030630,13029.263303969994,186.0426828300042,54489.80771568001
2022-11-09,21:50:32.000,313,11079916,-795,0,1668030631,13029.142050389994,186.00743718000012,54489.76579296
2022-11-09,21:50:33.000,313,11079850,-795,0,1668030632,13029.202677179994,185.95104413999798,54489.89156112
2022-11-09,21:50:34.000,313,11079816,-795,0,1668030633,13029.128577769989,185.9933389200014,54489.86361264
2022-11-09,21:50:35.000,313,11079851,-795,0,1668030634,13029.202677179994,186.0426828300042,54490.20598152
2022-11-09,21:50:36.000,313,11079917,-795,0,1668030635,13029.175731939999,185.9792406600027,54490.059252
2022-11-09,21:50:37.000,313,11079888,-795,0,1668030636,13029.162259319994,185.98628979000205,54490.10117472
2022-11-09,21:50:38.000,313,11079959,-795,0,1668030637,13029.189204559989,185.9580932700046,54490.17803304
2022-11-09,21:50:39.000,313,11079859,-795,0,1668030638,13029.195940869999,186.00743718000012,54490.06623912001
2022-11-09,21:50:40.000,313,11079895,-795,0,1668030639,13029.182468249994,186.06383022000227,54490.15008456
2022-11-09,21:50:41.000,313,11079916,-795,0,1668030640,13029.094896219998,186.08497761000035,54490.059252
2022-11-09,21:50:42.000,313,11079851,-795,0,1668030641,13029.081423599993,186.0285845699982,54489.96841944001
2022-11-09,21:50:43.000,313,11079873,-795,0,1668030642,13029.182468249994,186.00038805000077,54490.01034216
2022-11-09,21:50:44.000,313,11079917,-795,0,1668030643,13029.182468249994,186.00038805000077,54490.14309744001
2022-11-09,21:50:45.000,313,11079780,-795,0,1668030644,13029.243095039994,186.03563370000484,54490.17803304
2022-11-09,21:50:46.000,313,11079822,-795,0,1668030645,13029.162259319994,185.97219153000333,54490.09418760001
2022-11-09,21:50:47.000,313,11079844,-795,0,1668030646,13029.189204559989,185.9933389200014,54490.14309744001
2022-11-09,21:50:48.000,313,11079880,-795,0,1668030647,13029.168995629989,185.94399500999862,54490.08021336
2022-11-09,21:50:49.000,313,11079840,-795,0,1668030648,13029.135314079998,186.01448630999948,54490.05226488
2022-11-09,21:50:50.000,313,11079852,-795,0,1668030649,13029.209413489989,185.98628979000205,54490.171045920004
2022-11-09,21:50:51.000,313,11079915,-795,0,1668030650,13029.195940869999,185.97219153000333,54490.14309744001
2022-11-09,21:50:52.000,313,11079836,-795,0,1668030651,13029.175731939999,185.96514240000397,54490.21296864001
2022-11-09,21:50:53.000,313,11079813,-795,0,1668030652,13029.256567659999,186.00038805000077,54490.25489136
2022-11-09,21:50:54.000,313,11079847,-795,0,1668030653,13029.24983134999,185.95104413999798,54490.21296864001
2022-11-09,21:50:55.000,313,11079850,-795,0,1668030654,13029.24983134999,185.96514240000397,54490.171045920004
2022-11-09,21:50:56.000,313,11079911,-795,0,1668030655,13029.189204559989,185.98628979000205,54490.08021336
2022-11-09,21:50:57.000,313,11079867,-795,0,1668030656,13029.209413489989,186.0285845699982,54490.059252
2022-11-09,21:50:58.000,313,11079958,-795,0,1668030657,13029.222886109994,186.02153543999884,54490.15008456
2022-11-09,21:50:59.000,313,11079839,-795,0,1668030658,13029.243095039994,186.02153543999884,54490.18502016001
2022-11-09,21:51:00.000,313,11079839,-795,0,1668030659,13029.263303969994,186.00038805000077,54490.289826960005
2022-11-09,21:51:01.000,313,11079844,-795,0,1668030660,13029.276776589999,185.9298967499999,54490.21995576
2022-11-09,21:51:02.000,313,11079932,-795,0,1668030661,13029.24983134999,186.01448630999948,54490.14309744001
2022-11-09,21:51:03.000,313,11079847,-795,0,1668030662,13029.195940869999,186.10612499999843,54490.08021336
2022-11-09,21:51:04.000,313,11079820,-795,0,1668030663,13029.128577769989,186.05678109000291,54489.97540656001
2022-11-09,21:51:05.000,313,11079880,-795,0,1668030664,13029.168995629989,186.08497761000035,54490.122136080005
2022-11-09,21:51:06.000,313,11079938,-795,0,1668030665,13029.168995629989,186.077928480001,54490.13611032001
2022-11-09,21:51:07.000,313,11079931,-795,0,1668030666,13029.135314079998,186.12727239000378,54490.06623912001
2022-11-09,21:51:08.000,313,11079821,-795,0,1668030667,13029.162259319994,186.1131741299978,54489.9893808
2022-11-09,21:51:09.000,313,11079822,-795,0,1668030668,13029.175731939999,186.1131741299978,54490.073226240005
2022-11-09,21:51:10.000,313,11079824,-795,0,1668030669,13029.108368839989,186.1413706500025,54490.059252
2022-11-09,21:51:11.000,313,11079817,-795,0,1668030670,13029.108368839989,186.12727239000378,54489.99636792001
2022-11-09,21:51:12.000,313,11079874,-795,0,1668030671,13029.135314079998,186.12022326000442,54490.03130352
2022-11-09,21:51:13.000,313,11079894,-795,0,1668030672,13029.081423599993,186.12022326000442,54489.89854824001
2022-11-09,21:51:14.000,313,11079892,-795,0,1668030673,13029.041005739993,186.1413706500025,54489.94745808001
2022-11-09,21:51:15.000,313,11079850,-795,0,1668030674,13029.041005739993,186.12727239000378,54489.92649672001
2022-11-09,21:51:16.000,313,11079933,-795,0,1668030675,13029.094896219998,186.1413706500025,54490.06623912001
2022-11-09,21:51:17.000,313,11079848,-795,0,1668030676,13029.101632529993,186.1766162999993,54490.04527776001
2022-11-09,21:51:18.000,313,11079854,-795,0,1668030677,13029.047742049988,186.14841978000186,54489.96841944001
2022-11-09,21:51:19.000,313,11079793,-795,0,1668030678,13029.014060499998,186.204812820004,54489.84963840001
2022-11-09,21:51:20.000,313,11079844,-795,0,1668030679,13029.067950979988,186.14841978000186,54489.9893808
2022-11-09,21:51:21.000,313,11079874,-795,0,1668030680,13029.047742049988,186.19776369000465,54489.98239368
2022-11-09,21:51:22.000,313,11079853,-795,0,1668030681,13029.101632529993,186.18366542999865,54490.10117472
2022-11-09,21:51:23.000,313,11079945,-795,0,1668030682,13029.128577769989,186.18366542999865,54490.122136080005
2022-11-09,21:51:24.000,313,11079812,-795,0,1668030683,13029.047742049988,186.19776369000465,54490.05226488
2022-11-09,21:51:25.000,313,11079837,-795,0,1668030684,13029.081423599993,186.22596021000209,54490.17803304
2022-11-09,21:51:26.000,313,11079844,-795,0,1668030685,13029.067950979988,186.22596021000209,54489.93348384
2022-11-09,21:51:27.000,313,11079930,-795,0,1668030686,13029.128577769989,186.204812820004,54490.073226240005
2022-11-09,21:51:28.000,313,11079819,-795,0,1668030687,13029.121841459993,186.13432152000314,54490.073226240005
2022-11-09,21:51:29.000,313,11079892,-795,0,1668030688,13029.054478359998,186.18366542999865,54489.93348384
2022-11-09,21:51:30.000,313,11079949,-795,0,1668030689,13029.061214669993,186.21186195000337,54490.10117472
2022-11-09,21:51:31.000,313,11079876,-795,0,1668030690,13029.067950979988,186.19776369000465,54490.059252
2022-11-09,21:51:32.000,313,11079947,-795,0,1668030691,13029.094896219998,186.19776369000465,54489.98239368
2022-11-09,21:51:33.000,313,11079836,-795,0,1668030692,13029.088159909988,186.19776369000465,54489.97540656001
2022-11-09,21:51:34.000,313,11079816,-795,0,1668030693,13029.142050389994,186.23300934000144,54490.08720048
2022-11-09,21:51:35.000,313,11079796,-795,0,1668030694,13029.094896219998,186.21891108000273,54490.10117472
2022-11-09,21:51:36.000,313,11079839,-795,0,1668030695,13029.142050389994,186.21186195000337,54490.04527776001
2022-11-09,21:51:37.000,313,11079884,-795,0,1668030696,13029.135314079998,186.21186195000337,54490.059252
2022-11-09,21:51:38.000,313,11079895,-795,0,1668030697,13029.135314079998,186.21891108000273,54490.05226488
2022-11-09,21:51:39.000,313,11079856,-795,0,1668030698,13029.128577769989,186.2400584700008,54490.03130352
2022-11-09,21:51:40.000,313,11079871,-795,0,1668030699,13029.175731939999,186.22596021000209,54490.17803304
2022-11-09,21:51:41.000,313,11079888,-795,0,1668030700,13029.101632529993,186.2400584700008,54490.024316400006
2022-11-09,21:51:42.000,313,11079947,-795,0,1668030701,13029.027533119988,186.28235325000423,54490.003355040004
2022-11-09,21:51:43.000,313,11079823,-795,0,1668030702,13029.101632529993,186.2400584700008,54489.9195096
2022-11-09,21:51:44.000,313,11079848,-795,0,1668030703,13029.061214669993,186.24710760000016,54490.059252
2022-11-09,21:51:45.000,313,11079883,-795,0,1668030704,13029.148786699989,186.204812820004,54489.954445200005
2022-11-09,21:51:46.000,313,11079888,-795,0,1668030705,13029.088159909988,186.26120585999888,54489.84963840001
2022-11-09,21:51:47.000,313,11079879,-795,0,1668030706,13029.088159909988,186.23300934000144,54489.91252248
2022-11-09,21:51:48.000,313,11079902,-795,0,1668030707,13029.209413489989,186.23300934000144,54490.01034216
2022-11-09,21:51:49.000,313,11079786,-795,0,1668030708,13029.168995629989,186.16251804000058,54490.01034216
2022-11-09,21:51:50.000,313,11079797,-795,0,1668030709,13029.128577769989,186.19776369000465,54489.91252248
2022-11-09,21:51:51.000,313,11079935,-795,0,1668030710,13029.175731939999,186.23300934000144,54489.92649672001
2022-11-09,21:51:52.000,313,11079810,-795,0,1668030711,13029.142050389994,186.24710760000016,54489.884574
2022-11-09,21:51:53.000,313,11079891,-795,0,1668030712,13029.074687289998,186.18366542999865,54489.786754320005
2022-11-09,21:51:54.000,313,11079856,-795,0,1668030713,13029.108368839989,186.22596021000209,54490.01034216
2022-11-09,21:51:55.000,313,11079896,-795,0,1668030714,13029.162259319994,186.22596021000209,54489.98239368
2022-11-09,21:51:56.000,313,11079890,-795,0,1668030715,13029.182468249994,186.2400584700008,54490.03829064
2022-11-09,21:51:57.000,313,11079777,-795,0,1668030716,13029.115105149998,186.23300934000144,54489.80771568001
2022-11-09,21:51:58.000,313,11079891,-795,0,1668030717,13029.148786699989,186.18366542999865,54489.905535360005
2022-11-09,21:51:59.000,313,11079871,-795,0,1668030718,13029.121841459993,186.21891108000273,54489.84963840001
2022-11-09,21:52:00.000,313,11079898,-795,0,1668030719,13029.142050389994,186.24710760000016,54489.9195096
2022-11-09,21:52:01.000,313,11079927,-795,0,1668030720,13029.175731939999,186.21186195000337,54489.9893808
2022-11-09,21:52:02.000,313,11079791,-795,0,1668030721,13029.182468249994,186.23300934000144,54489.9893808
2022-11-09,21:52:03.000,313,11079880,-795,0,1668030722,13029.168995629989,186.23300934000144,54489.9195096
2022-11-09,21:52:04.000,313,11079853,-795,0,1668030723,13029.195940869999,186.26120585999888,54489.80072856001
2022-11-09,21:52:05.000,313,11079760,-795,0,1668030724,13029.209413489989,186.25415672999952,54489.96143232
2022-11-09,21:52:06.000,313,11079847,-795,0,1668030725,13029.209413489989,186.27530412000488,54489.93348384
2022-11-09,21:52:07.000,313,11079882,-795,0,1668030726,13029.162259319994,186.24710760000016,54489.8147028
2022-11-09,21:52:08.000,313,11079925,-795,0,1668030727,13029.148786699989,186.27530412000488,54489.82168992
2022-11-09,21:52:09.000,313,11079858,-795,0,1668030728,13029.135314079998,186.26825498999824,54489.835664160004
2022-11-09,21:52:10.000,313,11079814,-795,0,1668030729,13029.283512899994,186.3035006400023,54489.93348384
2022-11-09,21:52:11.000,313,11079873,-795,0,1668030730,13029.148786699989,186.26825498999824,54489.73085736001
2022-11-09,21:52:12.000,313,11079866,-795,0,1668030731,13029.236358729999,186.26825498999824,54489.80072856001
2022-11-09,21:52:13.000,313,11079851,-795,0,1668030732,13029.24983134999,186.26825498999824,54489.87059976
2022-11-09,21:52:14.000,313,11079898,-795,0,1668030733,13029.29024920999,186.24710760000016,54489.84963840001
2022-11-09,21:52:15.000,313,11079823,-795,0,1668030734,13029.276776589999,186.27530412000488,54489.9893808
2022-11-09,21:52:16.000,313,11079931,-755,0,1668030735,13029.29024920999,186.27530412000488,54489.94745808001
2022-11-09,21:52:17.000,313,11079902,-795,0,1668030736,13029.256567659999,186.31054977000167,54489.82867704001
2022-11-09,21:52:18.000,313,11079853,-795,0,1668030737,13029.263303969994,186.35284454999783,54489.87758688001
2022-11-09,21:52:19.000,313,11079896,-795,0,1668030738,13029.317194449999,186.31759890000103,54489.99636792001
2022-11-09,21:52:20.000,313,11079890,-795,0,1668030739,13029.33066706999,186.3246480300004,54489.97540656001
2022-11-09,21:52:21.000,313,11079854,-795,0,1668030740,13029.296985519999,186.36694281000382,54490.04527776001
2022-11-09,21:52:22.000,313,11079868,-795,0,1668030741,13029.202677179994,186.36694281000382,54489.667973280004
2022-11-09,21:52:23.000,313,11079831,-795,0,1668030742,13029.283512899994,186.29645151000295,54489.87758688001
2022-11-09,21:52:24.000,313,11079908,-795,0,1668030743,13029.33066706999,186.35284454999783,54489.89156112
2022-11-09,21:52:25.000,313,11079891,-795,0,1668030744,13029.276776589999,186.3246480300004,54489.96143232
2022-11-09,21:52:26.000,313,11079876,-795,0,1668030745,13029.24983134999,186.36694281000382,54489.82168992
2022-11-09,21:52:27.000,313,11079837,-795,0,1668030746,13029.283512899994,186.35284454999783,54489.79374144
2022-11-09,21:52:28.000,313,11079852,-795,0,1668030747,13029.39129385999,186.38104107000254,54489.87059976
2022-11-09,21:52:29.000,313,11079795,-795,0,1668030748,13029.323930759994,186.34579541999847,54489.835664160004
2022-11-09,21:52:30.000,313,11079921,-795,0,1668030749,13029.296985519999,186.3880902000019,54489.86361264
2022-11-09,21:52:31.000,313,11079858,-795,0,1668030750,13029.303721829994,186.31759890000103,54489.82867704001
2022-11-09,21:52:32.000,313,11079897,-795,0,1668030751,13029.236358729999,186.40218846000062,54489.688934640006
2022-11-09,21:52:33.000,313,11079819,-795,0,1668030752,13029.216149799999,186.40923758999998,54489.75181872
2022-11-09,21:52:34.000,313,11079834,-795,0,1668030753,13029.33740338,186.36694281000382,54489.82867704001
2022-11-09,21:52:35.000,313,11079833,-795,0,1668030754,13029.33740338,186.33169715999975,54489.9195096
2022-11-09,21:52:36.000,313,11079865,-795,0,1668030755,13029.344139689994,186.38104107000254,54489.89156112
2022-11-09,21:52:37.000,313,11079852,-795,0,1668030756,13029.35761231,186.37399194000318,54489.80771568001
2022-11-09,21:52:38.000,313,11079836,-795,0,1668030757,13029.29024920999,186.35284454999783,54489.70290888
2022-11-09,21:52:39.000,313,11079857,-795,0,1668030758,13029.27004027999,186.35989368000446,54489.73085736001
2022-11-09,21:52:40.000,313,11079942,-795,0,1668030759,13029.37782124,186.27530412000488,54489.75181872
2022-11-09,21:52:41.000,313,11079923,-795,0,1668030760,13029.323930759994,186.3880902000019,54489.89854824001
2022-11-09,21:52:42.000,313,11079891,-795,0,1668030761,13029.35087599999,186.3246480300004,54489.70290888
2022-11-09,21:52:43.000,313,11079800,-795,0,1668030762,13029.243095039994,186.3246480300004,54489.521243760006
2022-11-09,21:52:44.000,313,11079949,-795,0,1668030763,13029.404766479995,186.29645151000295,54489.77278008
2022-11-09,21:52:45.000,313,11079824,-795,0,1668030764,13029.445184339995,186.29645151000295,54489.96143232
2022-11-09,21:52:46.000,313,11079825,-795,0,1668030765,13029.37108492999,186.3387462899991,54489.87758688001
2022-11-09,21:52:47.000,313,11079896,-795,0,1668030766,13029.445184339995,186.31759890000103,54489.89156112
2022-11-09,21:52:48.000,313,11079888,-795,0,1668030767,13029.384557549994,186.36694281000382,54489.82168992
2022-11-09,21:52:49.000,313,11079929,-795,0,1668030768,13029.49233850999,186.3387462899991,54489.905535360005
2022-11-09,21:52:50.000,313,11079876,-795,0,1668030769,13029.53275636999,186.35989368000446,54489.954445200005
2022-11-09,21:52:51.000,313,11079944,-795,0,1668030770,13029.485602199995,186.3246480300004,54489.9893808
2022-11-09,21:52:52.000,313,11079892,-795,0,1668030771,13029.485602199995,186.3035006400023,54489.86361264
2022-11-09,21:52:53.000,313,11079888,-795,0,1668030772,13029.55970161,186.3246480300004,54489.954445200005
2022-11-09,21:52:54.000,313,11079872,-795,0,1668030773,13029.51254743999,186.37399194000318,54489.96143232
2022-11-09,21:52:55.000,313,11079896,-795,0,1668030774,13029.566437919995,186.34579541999847,54489.905535360005
2022-11-09,21:52:56.000,313,11079830,-795,0,1668030775,13029.47886589,186.3880902000019,54489.8147028
2022-11-09,21:52:57.000,313,11079894,-795,0,1668030776,13029.546228989995,186.35989368000446,54489.835664160004
2022-11-09,21:52:58.000,313,11079908,-795,0,1668030777,13029.51928375,186.33169715999975,54489.884574
2022-11-09,21:52:59.000,313,11079870,-795,0,1668030778,13029.586646849995,186.33169715999975,54490.003355040004
2022-11-09,21:53:00.000,313,11079878,-795,0,1668030779,13029.57991054,186.3880902000019,54489.856625520006
2022-11-09,21:53:01.000,313,11079915,-795,0,1668030780,13029.627064709995,186.33169715999975,54489.9893808
2022-11-09,21:53:02.000,313,11079867,-795,0,1668030781,13029.57317422999,186.37399194000318,54489.99636792001
2022-11-09,21:53:03.000,313,11079817,-795,0,1668030782,13029.59338315999,186.31759890000103,54489.98239368
2022-11-09,21:53:04.000,313,11079892,-795,0,1668030783,13029.6203284,186.35284454999783,54490.024316400006
2022-11-09,21:53:05.000,313,11079932,-795,0,1668030784,13029.53275636999,186.35989368000446,54489.93348384
2022-11-09,21:53:06.000,313,11079835,-795,0,1668030785,13029.627064709995,186.37399194000318,54489.99636792001
2022-11-09,21:53:07.000,313,11079878,-795,0,1668030786,13029.66074626,186.31054977000167,54490.03130352
2022-11-09,21:53:08.000,313,11079925,-795,0,1668030787,13029.60011947,186.36694281000382,54489.905535360005
2022-11-09,21:53:09.000,313,11079846,-795,0,1668030788,13029.63380101999,186.3246480300004,54489.91252248
2022-11-09,21:53:10.000,313,11079849,-795,0,1668030789,13029.526020059995,186.34579541999847,54489.82867704001
2022-11-09,21:53:11.000,313,11079855,-795,0,1668030790,13029.627064709995,186.38104107000254,54489.905535360005
2022-11-09,21:53:12.000,313,11079916,-795,0,1668030791,13029.526020059995,186.37399194000318,54489.82168992
2022-11-09,21:53:13.000,313,11079883,-795,0,1668030792,13029.57991054,186.34579541999847,54489.786754320005
2022-11-09,21:53:14.000,313,11079872,-795,0,1668030793,13029.647273639996,186.40218846000062,54489.91252248
2022-11-09,21:53:15.000,313,11079892,-795,0,1668030794,13029.69442780999,186.36694281000382,54489.92649672001
2022-11-09,21:53:16.000,313,11079862,-795,0,1668030795,13029.61359208999,186.37399194000318,54489.9195096
2022-11-09,21:53:17.000,313,11079824,-795,0,1668030796,13029.61359208999,186.33169715999975,54489.71688312
2022-11-09,21:53:18.000,313,11079926,-795,0,1668030797,13029.606855779995,186.37399194000318,54489.76579296
2022-11-09,21:53:19.000,313,11079792,-795,0,1668030798,13029.66074626,186.35989368000446,54489.954445200005
2022-11-09,21:53:20.000,313,11079944,-795,0,1668030799,13029.647273639996,186.3880902000019,54489.94745808001
2022-11-09,21:53:21.000,313,11079875,-795,0,1668030800,13029.72137305,186.38104107000254,54489.77976720001
2022-11-09,21:53:22.000,313,11079847,-795,0,1668030801,13029.67421887999,186.40923758999998,54489.77976720001
2022-11-09,21:53:23.000,313,11079895,-795,0,1668030802,13029.68095519,186.40218846000062,54489.84265128
2022-11-09,21:53:24.000,313,11079828,-795,0,1668030803,13029.748318289996,186.47972889000084,54489.98239368
2022-11-09,21:53:25.000,313,11079900,-795,0,1668030804,13029.748318289996,186.44448324000405,54489.905535360005
2022-11-09,21:53:26.000,313,11079810,-795,0,1668030805,13029.707900429996,186.47972889000084,54489.884574
2022-11-09,21:53:27.000,313,11079970,-795,0,1668030806,13029.66074626,186.4515323700034,54489.71688312
2022-11-09,21:53:28.000,313,11079880,-795,0,1668030807,13029.707900429996,186.47267976000148,54489.75880584001
2022-11-09,21:53:29.000,313,11079901,-795,0,1668030808,13029.829154009996,186.47972889000084,54489.8147028
2022-11-09,21:53:30.000,313,11079788,-795,0,1668030809,13029.822417700001,186.4374341100047,54489.84265128
2022-11-09,21:53:31.000,313,11079881,-795,0,1668030810,13029.781999840001,186.35989368000446,54489.73085736001
2022-11-09,21:53:32.000,313,11079803,-795,0,1668030811,13029.667482569996,186.3246480300004,54489.640024800006
2022-11-09,21:53:33.000,313,11079777,-795,0,1668030812,13029.647273639996,186.38104107000254,54489.76579296
2022-11-09,21:53:34.000,313,11079898,-795,0,1668030813,13029.61359208999,186.49382714999956,54489.75181872
2022-11-09,21:53:35.000,313,11079911,-795,0,1668030814,13029.61359208999,186.54317106000235,54489.905535360005
2022-11-09,21:53:36.000,313,11079844,-795,0,1668030815,13029.61359208999,186.47267976000148,54489.84265128
2022-11-09,21:53:37.000,313,11079859,-795,0,1668030816,13029.606855779995,186.5149745400049,54489.835664160004
2022-11-09,21:53:38.000,313,11079909,-795,0,1668030817,13029.707900429996,186.49382714999956,54490.059252
2022-11-09,21:53:39.000,313,11079903,-795,0,1668030818,13029.788736149996,186.49382714999956,54490.03130352
2022-11-09,21:53:40.000,313,11079869,-795,0,1668030819,13029.70116412,186.50792540999828,54490.059252
2022-11-09,21:53:41.000,313,11079787,-795,0,1668030820,13029.748318289996,186.536121930003,54490.03130352
2022-11-09,21:53:42.000,313,11079910,-795,0,1668030821,13029.667482569996,186.50087627999892,54489.82168992
2022-11-09,21:53:43.000,313,11079827,-795,0,1668030822,13029.69442780999,186.50792540999828,54489.835664160004
2022-11-09,21:53:44.000,313,11079847,-795,0,1668030823,13029.67421887999,186.4867780200002,54489.786754320005
2022-11-09,21:53:45.000,313,11079847,-795,0,1668030824,13029.64053733,186.47267976000148,54489.84265128
2022-11-09,21:53:46.000,313,11079967,-795,0,1668030825,13029.69442780999,186.52907280000363,54489.9195096
2022-11-09,21:53:47.000,313,11079875,-795,0,1668030826,13029.68095519,186.52907280000363,54489.9195096
2022-11-09,21:53:48.000,313,11079817,-795,0,1668030827,13029.734845669991,186.4867780200002,54489.97540656001
2022-11-09,21:53:49.000,313,11079895,-795,0,1668030828,13029.728109359996,186.4374341100047,54489.84963840001
2022-11-09,21:53:50.000,313,11079857,-795,0,1668030829,13029.707900429996,186.52907280000363,54489.84963840001
2022-11-09,21:53:51.000,313,11079887,-795,0,1668030830,13029.70116412,186.536121930003,54489.89854824001
2022-11-09,21:53:52.000,313,11079849,-795,0,1668030831,13029.66074626,186.50087627999892,54489.77278008
2022-11-09,21:53:53.000,313,11079871,-795,0,1668030832,13029.66074626,186.50792540999828,54489.786754320005
2022-11-09,21:53:54.000,313,11079879,-795,0,1668030833,13029.65400994999,186.5502201900017,54489.82867704001
2022-11-09,21:53:55.000,313,11079868,-795,0,1668030834,13029.714636739991,186.54317106000235,54489.954445200005
2022-11-09,21:53:56.000,313,11079810,-795,0,1668030835,13029.64053733,186.5502201900017,54490.073226240005
2022-11-09,21:53:57.000,313,11079837,-795,0,1668030836,13029.70116412,186.54317106000235,54489.9195096
2022-11-09,21:53:58.000,313,11079878,-795,0,1668030837,13029.667482569996,186.5713675799998,54489.856625520006
2022-11-09,21:53:59.000,313,11079880,-795,0,1668030838,13029.66074626,186.5854658399985,54489.73085736001
2022-11-09,21:54:00.000,313,11079875,-795,0,1668030839,13029.67421887999,186.59251496999786,54489.9195096
2022-11-09,21:54:01.000,313,11079852,-795,0,1668030840,13029.65400994999,186.60661323000386,54489.96143232
2022-11-09,21:54:02.000,313,11079886,-795,0,1668030841,13029.57317422999,186.62776062000194,54489.884574
2022-11-09,21:54:03.000,313,11079830,-795,0,1668030842,13029.627064709995,186.59251496999786,54489.89854824001
2022-11-09,21:54:04.000,313,11079842,-795,0,1668030843,13029.67421887999,186.59251496999786,54489.96841944001
2022-11-09,21:54:05.000,313,11079781,-795,0,1668030844,13029.627064709995,186.60661323000386,54489.96143232
2022-11-09,21:54:06.000,313,11079942,-795,0,1668030845,13029.60011947,186.62071149000258,54489.96841944001
2022-11-09,21:54:07.000,313,11079869,-795,0,1668030846,13029.59338315999,186.5502201900017,54489.94047096
2022-11-09,21:54:08.000,313,11079927,-795,0,1668030847,13029.627064709995,186.5502201900017,54489.97540656001
2022-11-09,21:54:09.000,313,11079822,-795,0,1668030848,13029.55970161,186.55726932000107,54489.87758688001
2022-11-09,21:54:10.000,313,11079830,-795,0,1668030849,13029.61359208999,186.536121930003,54490.06623912001
2022-11-09,21:54:11.000,313,11079807,-795,0,1668030850,13029.59338315999,186.5502201900017,54490.003355040004
2022-11-09,21:54:12.000,313,11079911,-795,0,1668030851,13029.53949268,186.50087627999892,54489.91252248
2022-11-09,21:54:13.000,313,11079835,-795,0,1668030852,13029.6203284,186.49382714999956,54490.03829064
2022-11-09,21:54:14.000,313,11079909,-795,0,1668030853,13029.586646849995,186.50087627999892,54490.01732928001
2022-11-09,21:54:15.000,313,11079935,-795,0,1668030854,13029.61359208999,186.46563063000212,54490.003355040004
2022-11-09,21:54:16.000,313,11079876,-795,0,1668030855,13029.546228989995,186.52202367000427,54489.96143232
2022-11-09,21:54:17.000,313,11079914,-795,0,1668030856,13029.49233850999,186.41628671999933,54489.87758688001
2022-11-09,21:54:18.000,313,11079813,-795,0,1668030857,13029.53275636999,186.47267976000148,54489.89156112
2022-11-09,21:54:19.000,313,11079921,-795,0,1668030858,13029.59338315999,186.46563063000212,54489.97540656001
2022-11-09,21:54:20.000,313,11079873,-795,0,1668030859,13029.586646849995,186.50792540999828,54490.06623912001
2022-11-09,21:54:21.000,313,11079796,-795,0,1668030860,13029.566437919995,186.4515323700034,54489.94047096
2022-11-09,21:54:22.000,313,11079839,-795,0,1668030861,13029.505811129995,186.44448324000405,54489.835664160004
2022-11-09,21:54:23.000,313,11079790,-795,0,1668030862,13029.60011947,186.39513933000126,54489.84265128
2022-11-09,21:54:24.000,313,11079841,-795,0,1668030863,13029.566437919995,186.5149745400049,54489.97540656001
2022-11-09,21:54:25.000,313,11079878,-795,0,1668030864,13029.57991054,186.47972889000084,54489.835664160004
2022-11-09,21:54:26.000,313,11079875,-795,0,1668030865,13029.627064709995,186.47972889000084,54489.86361264
2022-11-09,21:54:27.000,313,11079853,-795,0,1668030866,13029.606855779995,186.49382714999956,54489.89156112
2022-11-09,21:54:28.000,313,11079950,-795,0,1668030867,13029.64053733,186.46563063000212,54489.94745808001
2022-11-09,21:54:29.000,313,11079822,-795,0,1668030868,13029.65400994999,186.41628671999933,54489.884574
2022-11-09,21:54:30.000,313,11079872,-795,0,1668030869,13029.586646849995,186.47972889000084,54489.73085736001
2022-11-09,21:54:31.000,313,11079833,-795,0,1668030870,13029.6203284,186.4233358499987,54489.75181872
2022-11-09,21:54:32.000,313,11079862,-795,0,1668030871,13029.51928375,186.44448324000405,54489.6749604
2022-11-09,21:54:33.000,313,11079849,-795,0,1668030872,13029.526020059995,186.41628671999933,54489.62605056
2022-11-09,21:54:34.000,313,11079874,-795,0,1668030873,13029.57317422999,186.47267976000148,54489.73085736001
2022-11-09,21:54:35.000,313,11079853,-795,0,1668030874,13029.61359208999,186.4515323700034,54489.84265128
2022-11-09,21:54:36.000,313,11079916,-795,0,1668030875,13029.61359208999,186.47267976000148,54489.786754320005
2022-11-09,21:54:37.000,313,11079826,-795,0,1668030876,13029.53949268,186.40923758999998,54489.71688312
2022-11-09,21:54:38.000,313,11079891,-795,0,1668030877,13029.55296529999,186.38104107000254,54489.737844480005
2022-11-09,21:54:39.000,313,11079859,-795,0,1668030878,13029.57317422999,186.41628671999933,54489.75880584001
2022-11-09,21:54:40.000,313,11079849,-795,0,1668030879,13029.59338315999,186.41628671999933,54489.77976720001
2022-11-09,21:54:41.000,313,11079900,-795,0,1668030880,13029.586646849995,186.36694281000382,54489.72387024
2022-11-09,21:54:42.000,313,11079867,-795,0,1668030881,13029.59338315999,186.3387462899991,54489.72387024
2022-11-09,21:54:43.000,313,11079840,-795,0,1668030882,13029.53949268,186.35284454999783,54489.640024800006
2022-11-09,21:54:44.000,313,11079837,-795,0,1668030883,13029.65400994999,186.3387462899991,54489.77278008
2022-11-09,21:54:45.000,313,11079729,-795,0,1668030884,13029.63380101999,186.35284454999783,54489.47932104
2022-11-09,21:54:46.000,313,11079908,-795,0,1668030885,13029.53275636999,186.34579541999847,54489.640024800006
2022-11-09,21:54:47.000,313,11079908,-795,0,1668030886,13029.57991054,186.31054977000167,54489.619063440005
2022-11-09,21:54:48.000,313,11079905,-795,0,1668030887,13029.6203284,186.28235325000423,54489.58412784
2022-11-09,21:54:49.000,313,11079854,-795,0,1668030888,13029.667482569996,186.3387462899991,54489.667973280004
2022-11-09,21:54:50.000,313,11079846,-795,0,1668030889,13029.69442780999,186.33169715999975,54489.77976720001
2022-11-09,21:54:51.000,313,11079944,-795,0,1668030890,13029.707900429996,186.2894023800036,54489.65399904
2022-11-09,21:54:52.000,313,11079813,-795,0,1668030891,13029.76179091,186.35989368000446,54489.688934640006
2022-11-09,21:54:53.000,313,11079881,-795,0,1668030892,13029.781999840001,186.3880902000019,54489.640024800006
2022-11-09,21:54:54.000,313,11079742,-795,0,1668030893,13029.802208770001,186.43038497999805,54489.535218
2022-11-09,21:54:55.000,313,11079941,-795,0,1668030894,13029.822417700001,186.46563063000212,54489.54919224
2022-11-09,21:54:56.000,313,11079877,-795,0,1668030895,13029.74158198,186.5149745400049,54489.6050892
2022-11-09,21:54:57.000,313,11079847,-795,0,1668030896,13029.687691499996,186.39513933000126,54489.55617936
2022-11-09,21:54:58.000,313,11079785,-795,0,1668030897,13029.707900429996,186.38104107000254,54489.640024800006
2022-11-09,21:54:59.000,313,11079903,-795,0,1668030898,13029.781999840001,186.34579541999847,54489.80771568001
2022-11-09,21:55:00.000,313,11079977,-795,0,1668030899,13029.869571869996,186.3387462899991,54489.8147028
2022-11-09,21:55:01.000,313,11079895,-795,0,1668030900,13029.909989729997,186.35989368000446,54489.87059976
2022-11-09,21:55:02.000,313,11079899,-795,0,1668030901,13029.943671280002,186.3387462899991,54489.76579296
2022-11-09,21:55:03.000,313,11079946,-795,0,1668030902,13029.916726039992,186.35284454999783,54489.8147028
2022-11-09,21:55:04.000,313,11079833,-795,0,1668030903,13029.990825449997,186.31759890000103,54489.70290888
2022-11-09,21:55:05.000,313,11079852,-795,0,1668030904,13029.889780799997,186.35284454999783,54489.619063440005
2022-11-09,21:55:06.000,313,11079874,-795,0,1668030905,13029.997561759992,186.3387462899991,54489.688934640006
2022-11-09,21:55:07.000,313,11079936,-795,0,1668030906,13030.031243309997,186.35284454999783,54489.89854824001
2022-11-09,21:55:08.000,313,11079860,-795,0,1668030907,13029.997561759992,186.35989368000446,54489.786754320005
2022-11-09,21:55:09.000,313,11079862,-795,0,1668030908,13030.044715930002,186.3246480300004,54489.72387024
2022-11-09,21:55:10.000,313,11079915,-795,0,1668030909,13030.004298070002,186.3246480300004,54489.76579296
2022-11-09,21:55:11.000,313,11079870,-795,0,1668030910,13029.997561759992,186.3387462899991,54489.72387024
2022-11-09,21:55:12.000,313,11079830,-795,0,1668030911,13029.963880210002,186.35284454999783,54489.57714072
2022-11-09,21:55:13.000,313,11079861,-795,0,1668030912,13029.984089140002,186.3035006400023,54489.500282400004
2022-11-09,21:55:14.000,313,11079890,-795,0,1668030913,13030.017770689992,186.35989368000446,54489.61207632001
2022-11-09,21:55:15.000,313,11079953,-795,0,1668030914,13030.017770689992,186.3387462899991,54489.57714072
2022-11-09,21:55:16.000,313,11079901,-795,0,1668030915,13029.977352829992,186.31054977000167,54489.56316648001
2022-11-09,21:55:17.000,313,11079857,-795,0,1668030916,13030.031243309997,186.31054977000167,54489.69592176
2022-11-09,21:55:18.000,313,11079845,-795,0,1668030917,13030.064924860002,186.29645151000295,54489.69592176
2022-11-09,21:55:19.000,313,11079836,-795,0,1668030918,13030.071661169997,186.3387462899991,54489.72387024
2022-11-09,21:55:20.000,313,11079842,-795,0,1668030919,13030.051452239997,186.3246480300004,54489.75181872
2022-11-09,21:55:21.000,313,11079813,-795,0,1668030920,13030.078397479992,186.35989368000446,54489.786754320005
2022-11-09,21:55:22.000,313,11079867,-795,0,1668030921,13030.078397479992,186.36694281000382,54489.66098616001
2022-11-09,21:55:23.000,313,11079800,-795,0,1668030922,13030.105342720002,186.31759890000103,54489.737844480005
2022-11-09,21:55:24.000,313,11079883,-795,0,1668030923,13030.118815339993,186.36694281000382,54489.835664160004
2022-11-09,21:55:25.000,313,11079826,-795,0,1668030924,13030.112079029997,186.33169715999975,54489.835664160004
2022-11-09,21:55:26.000,313,11079930,-795,0,1668030925,13030.125551650002,186.31759890000103,54489.77976720001
2022-11-09,21:55:27.000,313,11079825,-795,0,1668030926,13030.071661169997,186.28235325000423,54489.570153600005
2022-11-09,21:55:28.000,313,11079833,-795,0,1668030927,13030.118815339993,186.31054977000167,54489.71688312
2022-11-09,21:55:29.000,313,11079864,-795,0,1668030928,13030.219859989993,186.37399194000318,54489.905535360005
2022-11-09,21:55:30.000,313,11079828,-795,0,1668030929,13030.240068919993,186.38104107000254,54489.96841944001
2022-11-09,21:55:31.000,313,11079915,-795,0,1668030930,13030.233332609998,186.38104107000254,54489.94745808001
2022-11-09,21:55:32.000,313,11079921,-795,0,1668030931,13030.213123679998,186.37399194000318,54489.87059976
2022-11-09,21:55:33.000,313,11079937,-795,0,1668030932,13030.240068919993,186.31759890000103,54489.98239368
2022-11-09,21:55:34.000,313,11079853,-795,0,1668030933,13030.219859989993,186.41628671999933,54489.92649672001
2022-11-09,21:55:35.000,313,11079856,-795,0,1668030934,13030.213123679998,186.35284454999783,54489.87059976
2022-11-09,21:55:36.000,313,11079837,-795,0,1668030935,13030.233332609998,186.34579541999847,54489.786754320005
2022-11-09,21:55:37.000,313,11079842,-795,0,1668030936,13030.213123679998,186.34579541999847,54489.72387024
2022-11-09,21:55:38.000,313,11079827,-795,0,1668030937,13030.293959399998,186.36694281000382,54489.91252248
2022-11-09,21:55:39.000,313,11079914,-795,0,1668030938,13030.334377259998,186.3387462899991,54489.94047096
2022-11-09,21:55:40.000,313,11079945,-795,0,1668030939,13030.381531429994,186.33169715999975,54489.87059976
2022-11-09,21:55:41.000,313,11079898,-795,0,1668030940,13030.408476669989,186.38104107000254,54489.94745808001
2022-11-09,21:55:42.000,313,11079837,-795,0,1668030941,13030.341113569993,186.38104107000254,54489.737844480005
2022-11-09,21:55:43.000,313,11079931,-795,0,1668030942,13030.368058809989,186.34579541999847,54489.82168992
2022-11-09,21:55:44.000,313,11079901,-795,0,1668030943,13030.428685599989,186.35989368000446,54489.856625520006
2022-11-09,21:55:45.000,313,11079888,-795,0,1668030944,13030.455630839999,186.39513933000126,54489.80771568001
2022-11-09,21:55:46.000,313,11079804,-795,0,1668030945,13030.388267739989,186.41628671999933,54489.65399904
2022-11-09,21:55:47.000,313,11079889,-795,0,1668030946,13030.388267739989,186.40923758999998,54489.64701192
2022-11-09,21:55:48.000,313,11079852,-795,0,1668030947,13030.52973024999,186.47972889000084,54489.87758688001
2022-11-09,21:55:49.000,313,11079798,-795,0,1668030948,13030.462367149994,186.5713675799998,54489.737844480005
2022-11-09,21:55:50.000,313,11079820,-795,0,1668030949,13030.273750469998,186.61366236000322,54489.619063440005
2022-11-09,21:55:51.000,313,11079884,-795,0,1668030950,13030.267014159988,186.40923758999998,54489.63303768001
2022-11-09,21:55:52.000,313,11079914,-795,0,1668030951,13030.260277849993,186.27530412000488,54489.59810208
2022-11-09,21:55:53.000,313,11079839,-795,0,1668030952,13030.381531429994,186.21186195000337,54489.65399904
2022-11-09,21:55:54.000,313,11079860,-795,0,1668030953,13030.563411799994,186.2400584700008,54489.84265128
2022-11-09,21:55:55.000,313,11079851,-795,0,1668030954,13030.57688442,186.27530412000488,54489.96143232
2022-11-09,21:55:56.000,313,11079878,-795,0,1668030955,13030.644247519995,186.28235325000423,54489.87758688001
2022-11-09,21:55:57.000,313,11079833,-795,0,1668030956,13030.63077489999,186.28235325000423,54489.75181872
2022-11-09,21:55:58.000,313,11079902,-795,0,1668030957,13030.664456449995,186.29645151000295,54489.86361264
2022-11-09,21:55:59.000,313,11079889,-795,0,1668030958,13030.725083239995,186.27530412000488,54489.856625520006
2022-11-09,21:56:00.000,313,11079879,-715,0,1668030959,13030.79918265,186.3035006400023,54489.89156112
2022-11-09,21:56:01.000,313,11079872,-795,0,1668030960,13030.79244633999,186.25415672999952,54489.97540656001
2022-11-09,21:56:02.000,313,11079840,-795,0,1668030961,13030.81939158,186.24710760000016,54489.84265128
2022-11-09,21:56:03.000,313,11079874,-795,0,1668030962,13030.83286419999,186.2400584700008,54489.94745808001
2022-11-09,21:56:04.000,313,11079891,-795,0,1668030963,13030.9002273,186.25415672999952,54490.10816184
2022-11-09,21:56:05.000,313,11079781,-795,0,1668030964,13030.947381469996,186.26120585999888,54490.06623912001
2022-11-09,21:56:06.000,313,11079859,-795,0,1668030965,13030.933908849991,186.24710760000016,54490.024316400006
2022-11-09,21:56:07.000,313,11079878,-795,0,1668030966,13030.88001837,186.24710760000016,54489.96841944001
2022-11-09,21:56:08.000,313,11079828,-795,0,1668030967,13030.94064516,186.31759890000103,54489.87758688001
2022-11-09,21:56:09.000,313,11079867,-795,0,1668030968,13031.008008259996,186.2894023800036,54489.954445200005
2022-11-09,21:56:10.000,313,11079893,-795,0,1668030969,13030.967590399996,186.29645151000295,54490.05226488
2022-11-09,21:56:11.000,313,11079873,-795,0,1668030970,13031.082107670001,186.22596021000209,54490.08021336
2022-11-09,21:56:12.000,313,11079860,-795,0,1668030971,13031.041689810001,186.26825498999824,54490.13611032001
2022-11-09,21:56:13.000,313,11079874,-795,0,1668030972,13031.082107670001,186.26120585999888,54489.86361264
2022-11-09,21:56:14.000,313,11079899,-795,0,1668030973,13031.109052909997,186.31054977000167,54489.96143232
2022-11-09,21:56:15.000,313,11079897,-795,0,1668030974,13031.122525530001,186.31054977000167,54489.96841944001
2022-11-09,21:56:16.000,313,11079858,-795,0,1668030975,13031.156207079992,186.3387462899991,54489.9893808
2022-11-09,21:56:17.000,313,11079896,-795,0,1668030976,13031.122525530001,186.36694281000382,54489.954445200005
2022-11-09,21:56:18.000,313,11079879,-795,0,1668030977,13031.149470769997,186.39513933000126,54489.98239368
2022-11-09,21:56:19.000,313,11079837,-795,0,1668030978,13031.230306489997,186.37399194000318,54489.99636792001
2022-11-09,21:56:20.000,313,11079842,-795,0,1668030979,13031.237042799992,186.3880902000019,54490.10117472
2022-11-09,21:56:21.000,313,11079908,-795,0,1668030980,13031.304405900002,186.3880902000019,54490.15008456
2022-11-09,21:56:22.000,313,11079918,-795,0,1668030981,13031.250515419997,186.4233358499987,54490.03130352
2022-11-09,21:56:23.000,313,11079878,-795,0,1668030982,13031.297669589992,186.4233358499987,54490.14309744001
2022-11-09,21:56:24.000,313,11079874,-795,0,1668030983,13031.338087449993,186.4374341100047,54490.18502016001
2022-11-09,21:56:25.000,313,11079859,-795,0,1668030984,13031.290933279997,186.43038497999805,54490.13611032001
2022-11-09,21:56:26.000,313,11079871,-795,0,1668030985,13031.324614830002,186.4515323700034,54490.14309744001
2022-11-09,21:56:27.000,313,11079878,-795,0,1668030986,13031.371768999998,186.4867780200002,54490.15707168
2022-11-09,21:56:28.000,313,11079863,-795,0,1668030987,13031.358296379993,186.47972889000084,54490.21995576
2022-11-09,21:56:29.000,313,11079823,-795,0,1668030988,13031.398714239993,186.47267976000148,54490.2688656
2022-11-09,21:56:30.000,313,11079901,-795,0,1668030989,13031.365032690002,186.4867780200002,54490.22694288
2022-11-09,21:56:31.000,313,11079871,-795,0,1668030990,13031.317878519993,186.45858150000277,54490.1989944
2022-11-09,21:56:32.000,313,11079872,-795,0,1668030991,13031.284196970002,186.4867780200002,54490.024316400006
2022-11-09,21:56:33.000,313,11079841,-795,0,1668030992,13031.230306489997,186.50087627999892,54490.003355040004
2022-11-09,21:56:34.000,313,11079916,-795,0,1668030993,13031.257251729992,186.52907280000363,54490.09418760001
2022-11-09,21:56:35.000,313,11079921,-795,0,1668030994,13031.331351139997,186.49382714999956,54490.28283984001
2022-11-09,21:56:36.000,313,11079874,-795,0,1668030995,13031.284196970002,186.50792540999828,54490.15008456
2022-11-09,21:56:37.000,313,11079860,-795,0,1668030996,13031.290933279997,186.46563063000212,54490.240917120005
2022-11-09,21:56:38.000,313,11079897,-795,0,1668030997,13031.237042799992,186.47267976000148,54490.06623912001
2022-11-09,21:56:39.000,313,11079889,-795,0,1668030998,13031.210097559997,186.50792540999828,54490.15008456
2022-11-09,21:56:40.000,313,11079875,-795,0,1668030999,13031.277460659992,186.54317106000235,54490.22694288
2022-11-09,21:56:41.000,313,11079872,-795,0,1668031000,13031.237042799992,186.50792540999828,54490.240917120005
2022-11-09,21:56:42.000,313,11079886,-795,0,1668031001,13031.257251729992,186.5149745400049,54490.192007280006
2022-11-09,21:56:43.000,313,11079848,-795,0,1668031002,13031.196624939992,186.50087627999892,54490.22694288
2022-11-09,21:56:44.000,313,11079880,-795,0,1668031003,13031.270724349997,186.55726932000107,54490.31078832001
2022-11-09,21:56:45.000,313,11079851,-795,0,1668031004,13031.203361250002,186.52202367000427,54490.30380120001
2022-11-09,21:56:46.000,313,11079851,-795,0,1668031005,13031.223570180002,186.54317106000235,54490.27585272
2022-11-09,21:56:47.000,313,11079859,-795,0,1668031006,13031.176416009992,186.536121930003,54490.17803304
2022-11-09,21:56:48.000,313,11079907,-795,0,1668031007,13031.109052909997,186.57841670999915,54490.10816184
2022-11-09,21:56:49.000,313,11079866,-795,0,1668031008,13031.109052909997,186.55726932000107,54490.20598152
2022-11-09,21:56:50.000,313,11079877,-795,0,1668031009,13031.223570180002,186.5502201900017,54490.40162088001
2022-11-09,21:56:51.000,313,11079869,-755,0,1668031010,13031.237042799992,186.50792540999828,54490.40162088001
2022-11-09,21:56:52.000,313,11079888,-795,0,1668031011,13031.189888629997,186.55726932000107,54490.338736800004
2022-11-09,21:56:53.000,313,11079907,-795,0,1668031012,13031.203361250002,186.50792540999828,54490.45053072001
2022-11-09,21:56:54.000,313,11079907,-795,0,1668031013,13031.176416009992,186.536121930003,54490.35271104001
2022-11-09,21:56:55.000,313,11079864,-795,0,1668031014,13031.156207079992,186.4515323700034,54490.38065952001
2022-11-09,21:56:56.000,313,11079919,-795,0,1668031015,13031.068635049996,186.5149745400049,54490.24790424
2022-11-09,21:56:57.000,313,11079860,-795,0,1668031016,13031.095580289992,186.47972889000084,54490.26187848001
2022-11-09,21:56:58.000,313,11079880,-795,0,1668031017,13031.176416009992,186.46563063000212,54490.42956936001
2022-11-09,21:56:59.000,313,11079914,-795,0,1668031018,13031.196624939992,186.44448324000405,54490.359698160006
2022-11-09,21:57:00.000,313,11079901,-795,0,1668031019,13031.196624939992,186.43038497999805,54490.42956936001
2022-11-09,21:57:01.000,313,11079884,-795,0,1668031020,13031.162943390002,186.41628671999933,54490.42956936001
2022-11-09,21:57:02.000,313,11079925,-795,0,1668031021,13031.115789219992,186.4515323700034,54490.27585272
2022-11-09,21:57:03.000,313,11079926,-795,0,1668031022,13031.129261839997,186.37399194000318,54490.29681408
2022-11-09,21:57:04.000,313,11079880,-795,0,1668031023,13031.095580289992,186.38104107000254,54490.27585272
2022-11-09,21:57:05.000,313,11079888,-795,0,1668031024,13031.109052909997,186.33169715999975,54490.34572392
2022-11-09,21:57:06.000,313,11079940,-795,0,1668031025,13031.088843979996,186.38104107000254,54490.36668528
2022-11-09,21:57:07.000,313,11079900,-795,0,1668031026,13031.088843979996,186.31759890000103,54490.3736724
2022-11-09,21:57:08.000,313,11079874,-795,0,1668031027,13031.082107670001,186.31054977000167,54490.28283984001
2022-11-09,21:57:09.000,313,11079942,-795,0,1668031028,13031.129261839997,186.27530412000488,54490.39463376
2022-11-09,21:57:10.000,313,11079874,-795,0,1668031029,13031.115789219992,186.3035006400023,54490.38065952001
2022-11-09,21:57:11.000,313,11079916,-795,0,1668031030,13031.068635049996,186.31054977000167,54490.28283984001
2022-11-09,21:57:12.000,313,11079885,-795,0,1668031031,13031.061898740001,186.31054977000167,54490.240917120005
2022-11-09,21:57:13.000,313,11079879,-795,0,1668031032,13031.149470769997,186.26825498999824,54490.21296864001
2022-11-09,21:57:14.000,313,11079898,-795,0,1668031033,13031.075371359992,186.27530412000488,54490.359698160006
2022-11-09,21:57:15.000,313,11079841,-795,0,1668031034,13031.122525530001,186.23300934000144,54490.14309744001
2022-11-09,21:57:16.000,313,11079943,-795,0,1668031035,13031.034953499991,186.31054977000167,54490.21995576
2022-11-09,21:57:17.000,313,11079800,-795,0,1668031036,13031.075371359992,186.31054977000167,54490.40162088001
2022-11-09,21:57:18.000,313,11079898,-795,0,1668031037,13031.048426119996,186.33169715999975,54490.28283984001
2022-11-09,21:57:19.000,313,11079891,-795,0,1668031038,13031.102316600001,186.3387462899991,54490.26187848001
2022-11-09,21:57:20.000,313,11079900,-795,0,1668031039,13031.115789219992,186.3035006400023,54490.289826960005
2022-11-09,21:57:21.000,313,11079936,-795,0,1668031040,13031.082107670001,186.26120585999888,54490.289826960005
2022-11-09,21:57:22.000,313,11079903,-795,0,1668031041,13031.041689810001,186.28235325000423,54490.240917120005
2022-11-09,21:57:23.000,313,11079876,-795,0,1668031042,13031.055162429991,186.31054977000167,54490.22694288
2022-11-09,21:57:24.000,313,11079847,-795,0,1668031043,13031.102316600001,186.27530412000488,54490.35271104001
2022-11-09,21:57:25.000,313,11079902,-795,0,1668031044,13031.122525530001,186.26120585999888,54490.31078832001
2022-11-09,21:57:26.000,313,11079883,-795,0,1668031045,13031.102316600001,186.26825498999824,54490.33174968001
2022-11-09,21:57:27.000,313,11079907,-795,0,1668031046,13031.055162429991,186.25415672999952,54490.18502016001
2022-11-09,21:57:28.000,313,11079868,-795,0,1668031047,13031.095580289992,186.26825498999824,54490.22694288
2022-11-09,21:57:29.000,313,11079900,-795,0,1668031048,13031.095580289992,186.27530412000488,54490.10117472
2022-11-09,21:57:30.000,313,11079845,-795,0,1668031049,13031.162943390002,186.24710760000016,54490.34572392
2022-11-09,21:57:31.000,313,11079865,-795,0,1668031050,13031.176416009992,186.26120585999888,54490.31777544
2022-11-09,21:57:32.000,313,11079908,-795,0,1668031051,13031.203361250002,186.26120585999888,54490.27585272
2022-11-09,21:57:33.000,313,11079851,-795,0,1668031052,13031.250515419997,186.24710760000016,54490.35271104001
2022-11-09,21:57:34.000,313,11079852,-795,0,1668031053,13031.250515419997,186.24710760000016,54490.29681408
2022-11-09,21:57:35.000,313,11079875,-795,0,1668031054,13031.290933279997,186.25415672999952,54490.2688656
2022-11-09,21:57:36.000,313,11079931,-795,0,1668031055,13031.250515419997,186.26120585999888,54490.18502016001
2022-11-09,21:57:37.000,313,11079846,-795,0,1668031056,13031.263988040002,186.23300934000144,54490.10816184
2022-11-09,21:57:38.000,313,11079862,-795,0,1668031057,13031.311142209997,186.23300934000144,54490.28283984001
2022-11-09,21:57:39.000,313,11079907,-795,0,1668031058,13031.378505309993,186.21186195000337,54490.338736800004
2022-11-09,21:57:40.000,313,11079881,-795,0,1668031059,13031.378505309993,186.21891108000273,54490.359698160006
2022-11-09,21:57:41.000,313,11079865,-795,0,1668031060,13031.405450550003,186.24710760000016,54490.2688656
2022-11-09,21:57:42.000,313,11079898,-795,0,1668031061,13031.344823760002,186.21891108000273,54490.15008456
2022-11-09,21:57:43.000,313,11079897,-795,0,1668031062,13031.378505309993,186.190714559998,54490.16405880001
2022-11-09,21:57:44.000,313,11079885,-795,0,1668031063,13031.398714239993,186.19776369000465,54490.21995576
2022-11-09,21:57:45.000,313,11079852,-795,0,1668031064,13031.472813649998,186.190714559998,54490.27585272
2022-11-09,21:57:46.000,313,11079892,-795,0,1668031065,13031.486286269988,186.204812820004,54490.30380120001
2022-11-09,21:57:47.000,313,11079952,-795,0,1668031066,13031.486286269988,186.13432152000314,54490.289826960005
2022-11-09,21:57:48.000,313,11079933,-795,0,1668031067,13031.540176749993,186.12727239000378,54490.408608000005
2022-11-09,21:57:49.000,313,11079844,-795,0,1668031068,13031.486286269988,186.1766162999993,54490.15707168
2022-11-09,21:57:50.000,313,11079910,-795,0,1668031069,13031.573858299998,186.14841978000186,54490.359698160006
2022-11-09,21:57:51.000,313,11079938,-795,0,1668031070,13031.580594609994,186.13432152000314,54490.36668528
2022-11-09,21:57:52.000,313,11079929,-795,0,1668031071,13031.519967819993,186.16251804000058,54490.22694288
2022-11-09,21:57:53.000,313,11079891,-795,0,1668031072,13031.567121989989,186.15546891000122,54490.1989944
2022-11-09,21:57:54.000,313,11079878,-795,0,1668031073,13031.621012469994,186.14841978000186,54490.338736800004
2022-11-09,21:57:55.000,313,11079838,-795,0,1668031074,13031.634485089999,186.16956716999994,54490.31777544
2022-11-09,21:57:56.000,313,11079863,-795,0,1668031075,13031.627748779989,186.14841978000186,54490.27585272
2022-11-09,21:57:57.000,313,11079866,-795,0,1668031076,13031.627748779989,186.1131741299978,54490.16405880001
2022-11-09,21:57:58.000,313,11079848,-795,0,1668031077,13031.641221399994,186.16956716999994,54490.21296864001
2022-11-09,21:57:59.000,313,11079920,-795,0,1668031078,13031.668166639989,186.1413706500025,54490.240917120005
2022-11-09,21:58:00.000,313,11079903,-795,0,1668031079,13031.68837556999,186.1766162999993,54490.2688656
2022-11-09,21:58:01.000,313,11079896,-795,0,1668031080,13031.634485089999,186.18366542999865,54490.16405880001
2022-11-09,21:58:02.000,313,11079881,-795,0,1668031081,13031.661430329994,186.19776369000465,54490.18502016001
2022-11-09,21:58:03.000,313,11079875,-795,0,1668031082,13031.715320809999,186.18366542999865,54490.21995576
2022-11-09,21:58:04.000,313,11079883,-795,0,1668031083,13031.782683909994,186.1766162999993,54490.35271104001
2022-11-09,21:58:05.000,313,11079797,-795,0,1668031084,13031.742266049994,186.18366542999865,54490.31777544
2022-11-09,21:58:06.000,313,11079853,-795,0,1668031085,13031.762474979994,186.19776369000465,54490.26187848001
2022-11-09,21:58:07.000,313,11079909,-795,0,1668031086,13031.715320809999,186.14841978000186,54490.21995576
2022-11-09,21:58:08.000,313,11079928,-795,0,1668031087,13031.735529739999,186.23300934000144,54490.20598152
2022-11-09,21:58:09.000,313,11079899,-795,0,1668031088,13031.74900235999,186.21186195000337,54490.408608000005
2022-11-09,21:58:10.000,313,11079877,-755,0,1668031089,13031.79615653,186.190714559998,54490.40162088001
2022-11-09,21:58:11.000,313,11079925,-795,0,1668031090,13031.80962914999,186.19776369000465,54490.35271104001
2022-11-09,21:58:12.000,313,11079944,-795,0,1668031091,13031.82983807999,186.2400584700008,54490.29681408
2022-11-09,21:58:13.000,313,11079841,-795,0,1668031092,13031.87699225,186.19776369000465,54490.46450496
2022-11-09,21:58:14.000,313,11079902,-795,0,1668031093,13031.87699225,186.204812820004,54490.457517840005
2022-11-09,21:58:15.000,313,11079882,-795,0,1668031094,13031.85678332,186.2400584700008,54490.46450496
2022-11-09,21:58:16.000,313,11079933,-795,0,1668031095,13031.85004700999,186.22596021000209,54490.36668528
2022-11-09,21:58:17.000,313,11079902,-795,0,1668031096,13031.80962914999,186.18366542999865,54490.38764664
2022-11-09,21:58:18.000,313,11079905,-795,0,1668031097,13031.87699225,186.19776369000465,54490.55533752
2022-11-09,21:58:19.000,313,11079902,-795,0,1668031098,13031.87025593999,186.23300934000144,54490.695079920006
2022-11-09,21:58:20.000,313,11079942,-795,0,1668031099,13031.93761904,186.190714559998,54490.61123448
2022-11-09,21:58:21.000,313,11079878,-795,0,1668031100,13031.9780369,186.21186195000337,54490.66713144001
2022-11-09,21:58:22.000,313,11079876,-795,0,1668031101,13031.903937489995,186.16956716999994,54490.36668528
2022-11-09,21:58:23.000,313,11079797,-795,0,1668031102,13031.883728559995,186.204812820004,54490.583286
2022-11-09,21:58:24.000,313,11079919,-795,0,1668031103,13031.97130058999,186.19776369000465,54490.53437616
2022-11-09,21:58:25.000,313,11079950,-795,0,1668031104,13031.93088272999,186.190714559998,54490.60424736
2022-11-09,21:58:26.000,313,11079921,-795,0,1668031105,13031.924146419995,186.19776369000465,54490.49245344
2022-11-09,21:58:27.000,313,11079895,-795,0,1668031106,13031.87025593999,186.1766162999993,54490.49245344
2022-11-09,21:58:28.000,313,11079866,-795,0,1668031107,13031.97130058999,186.19776369000465,54490.63219584
2022-11-09,21:58:29.000,313,11079855,-795,0,1668031108,13031.95782797,186.16251804000058,54490.55533752
2022-11-09,21:58:30.000,313,11079924,-795,0,1668031109,13031.903937489995,186.19776369000465,54490.55533752
2022-11-09,21:58:31.000,313,11079934,-795,0,1668031110,13031.91741011,186.190714559998,54490.506427680004
2022-11-09,21:58:32.000,313,11079917,-795,0,1668031111,13031.863519629995,186.18366542999865,54490.42956936001
2022-11-09,21:58:33.000,313,11079903,-795,0,1668031112,13031.85004700999,186.19776369000465,54490.41559512
2022-11-09,21:58:34.000,313,11079908,-795,0,1668031113,13031.924146419995,186.16251804000058,54490.56232464
2022-11-09,21:58:35.000,313,11079860,-795,0,1668031114,13031.93761904,186.14841978000186,54490.55533752
2022-11-09,21:58:36.000,313,11079894,-795,0,1668031115,13031.91741011,186.12022326000442,54490.506427680004
2022-11-09,21:58:37.000,313,11079907,-795,0,1668031116,13031.89046486999,186.13432152000314,54490.4435436
2022-11-09,21:58:38.000,313,11079854,-795,0,1668031117,13031.85678332,186.13432152000314,54490.34572392
2022-11-09,21:58:39.000,313,11079888,-795,0,1668031118,13031.883728559995,186.077928480001,54490.42956936001
2022-11-09,21:58:40.000,313,11079912,-795,0,1668031119,13031.89046486999,186.10612499999843,54490.457517840005
2022-11-09,21:58:41.000,313,11079909,-795,0,1668031120,13031.863519629995,186.09907586999907,54490.457517840005
2022-11-09,21:58:42.000,313,11079895,-795,0,1668031121,13031.782683909994,186.10612499999843,54490.31078832001
2022-11-09,21:58:43.000,313,11079885,-795,0,1668031122,13031.863519629995,186.077928480001,54490.41559512
2022-11-09,21:58:44.000,313,11079866,-795,0,1668031123,13031.802892839994,186.07087935000163,54490.35271104001
2022-11-09,21:58:45.000,313,11079795,-795,0,1668031124,13031.87025593999,186.01448630999948,54490.457517840005
2022-11-09,21:58:46.000,313,11079882,-795,0,1668031125,13031.85678332,186.0426828300042,54490.41559512
2022-11-09,21:58:47.000,313,11079904,-795,0,1668031126,13031.883728559995,185.9792406600027,54490.47149208001
2022-11-09,21:58:48.000,313,11079864,-795,0,1668031127,13031.82983807999,185.9580932700046,54490.31078832001
2022-11-09,21:58:49.000,313,11079893,-795,0,1668031128,13031.76921128999,185.9792406600027,54490.27585272
2022-11-09,21:58:50.000,313,11079911,-795,0,1668031129,13031.74900235999,185.91579849000118,54490.21296864001
2022-11-09,21:58:51.000,313,11079869,-795,0,1668031130,13031.80962914999,185.92284762000054,54490.408608000005
2022-11-09,21:58:52.000,313,11079882,-795,0,1668031131,13031.74900235999,185.95104413999798,54490.39463376
2022-11-09,21:58:53.000,313,11079841,-795,0,1668031132,13031.661430329994,185.97219153000333,54490.32476256
2022-11-09,21:58:54.000,313,11079823,-795,0,1668031133,13031.701848189994,185.9933389200014,54490.39463376
2022-11-09,21:58:55.000,313,11079889,-795,0,1668031134,13031.627748779989,186.05678109000291,54490.29681408
2022-11-09,21:58:56.000,313,11079899,-795,0,1668031135,13031.75573867,186.06383022000227,54490.41559512
2022-11-09,21:58:57.000,313,11079923,-795,0,1668031136,13031.701848189994,186.08497761000035,54490.31777544
2022-11-09,21:58:58.000,313,11079890,-795,0,1668031137,13031.74900235999,186.0920267399997,54490.35271104001
2022-11-09,21:58:59.000,313,11079946,-795,0,1668031138,13031.81636546,186.07087935000163,54490.49944056001
2022-11-09,21:59:00.000,313,11079919,-795,0,1668031139,13031.843310699995,186.07087935000163,54490.527389040006
2022-11-09,21:59:01.000,313,11079857,-795,0,1668031140,13031.87699225,186.05678109000291,54490.49245344
2022-11-09,21:59:02.000,313,11079904,-795,0,1668031141,13031.78942021999,186.07087935000163,54490.35271104001
2022-11-09,21:59:03.000,313,11079822,-795,0,1668031142,13031.802892839994,186.077928480001,54490.338736800004
2022-11-09,21:59:04.000,313,11079904,-795,0,1668031143,13031.81636546,186.0426828300042,54490.46450496
2022-11-09,21:59:05.000,313,11079873,-795,0,1668031144,13031.823101769995,186.0426828300042,54490.38764664
2022-11-09,21:59:06.000,313,11079907,-795,0,1668031145,13031.79615653,186.04973196000356,54490.3736724
2022-11-09,21:59:07.000,313,11079906,-795,0,1668031146,13031.83657439,186.06383022000227,54490.47149208001
2022-11-09,21:59:08.000,313,11079909,-795,0,1668031147,13031.79615653,186.04973196000356,54490.32476256
2022-11-09,21:59:09.000,313,11079863,-795,0,1668031148,13031.863519629995,186.03563370000484,54490.41559512
2022-11-09,21:59:10.000,313,11079873,-795,0,1668031149,13031.91067379999,186.08497761000035,54490.408608000005
2022-11-09,21:59:11.000,313,11079884,-795,0,1668031150,13031.984773209995,186.06383022000227,54490.527389040006
2022-11-09,21:59:12.000,313,11079880,-795,0,1668031151,13031.9780369,186.0426828300042,54490.40162088001
2022-11-09,21:59:13.000,313,11079913,-795,0,1668031152,13031.95109165999,186.03563370000484,54490.408608000005
2022-11-09,21:59:14.000,313,11079939,-795,0,1668031153,13031.99150951999,186.04973196000356,54490.52040192001
2022-11-09,21:59:15.000,313,11079870,-795,0,1668031154,13031.984773209995,186.03563370000484,54490.56232464
2022-11-09,21:59:16.000,313,11079913,-795,0,1668031155,13031.91741011,186.00038805000077,54490.49245344
2022-11-09,21:59:17.000,313,11079817,-795,0,1668031156,13031.93088272999,186.00743718000012,54490.43655648
2022-11-09,21:59:18.000,313,11079913,-795,0,1668031157,13031.843310699995,186.0285845699982,54490.22694288
2022-11-09,21:59:19.000,313,11079833,-795,0,1668031158,13031.85004700999,186.00743718000012,54490.31777544
2022-11-09,21:59:20.000,313,11079884,-795,0,1668031159,13031.903937489995,186.0426828300042,54490.39463376
2022-11-09,21:59:21.000,313,11079885,-795,0,1668031160,13031.91067379999,186.0426828300042,54490.42258224
2022-11-09,21:59:22.000,313,11079880,-795,0,1668031161,13031.802892839994,186.0285845699982,54490.42956936001
2022-11-09,21:59:23.000,313,11079878,-795,0,1668031162,13031.89720118,186.00038805000077,54490.31078832001
2022-11-09,21:59:24.000,313,11079870,-795,0,1668031163,13031.80962914999,186.05678109000291,54490.40162088001
2022-11-09,21:59:25.000,313,11079835,-795,0,1668031164,13031.802892839994,185.9933389200014,54490.17803304
2022-11-09,21:59:26.000,313,11079864,-795,0,1668031165,13031.782683909994,186.0426828300042,54490.457517840005
2022-11-09,21:59:27.000,313,11079882,-795,0,1668031166,13031.82983807999,185.9792406600027,54490.4435436
2022-11-09,21:59:28.000,313,11079897,-795,0,1668031167,13031.79615653,186.00038805000077,54490.41559512
2022-11-09,21:59:29.000,313,11079858,-795,0,1668031168,13031.722057119994,186.00743718000012,54490.34572392
2022-11-09,21:59:30.000,313,11079879,-795,0,1668031169,13031.76921128999,186.02153543999884,54490.48546632
2022-11-09,21:59:31.000,313,11079866,-795,0,1668031170,13031.722057119994,185.9792406600027,54490.46450496
2022-11-09,21:59:32.000,313,11079894,-795,0,1668031171,13031.75573867,186.02153543999884,54490.43655648
2022-11-09,21:59:33.000,313,11079914,-795,0,1668031172,13031.74900235999,186.02153543999884,54490.53437616
2022-11-09,21:59:34.000,313,11079882,-795,0,1668031173,13031.782683909994,186.07087935000163,54490.56232464
2022-11-09,21:59:35.000,313,11079884,-795,0,1668031174,13031.75573867,186.00743718000012,54490.55533752
2022-11-09,21:59:36.000,313,11079920,-795,0,1668031175,13031.681639259994,186.0285845699982,54490.4435436
2022-11-09,21:59:37.000,313,11079882,-795,0,1668031176,13031.695111879999,186.01448630999948,54490.46450496
2022-11-09,21:59:38.000,313,11079947,-795,0,1668031177,13031.74900235999,185.9792406600027,54490.583286
2022-11-09,21:59:39.000,313,11079935,-795,0,1668031178,13031.823101769995,185.98628979000205,54490.576298880005
2022-11-09,21:59:40.000,313,11079890,-795,0,1668031179,13031.79615653,185.9933389200014,54490.59726024001
2022-11-09,21:59:41.000,313,11079841,-795,0,1668031180,13031.802892839994,185.9580932700046,54490.625208720005
2022-11-09,21:59:42.000,313,11079924,-795,0,1668031181,13031.735529739999,186.00038805000077,54490.4435436
2022-11-09,21:59:43.000,313,11079874,-795,0,1668031182,13031.742266049994,185.97219153000333,54490.47149208001
2022-11-09,21:59:44.000,313,11079934,-795,0,1668031183,13031.75573867,186.02153543999884,54490.506427680004
2022-11-09,21:59:45.000,313,11079902,-795,0,1668031184,13031.85004700999,186.00038805000077,54490.54835040001
2022-11-09,21:59:46.000,313,11079923,-795,0,1668031185,13031.802892839994,186.00038805000077,54490.4435436
2022-11-09,21:59:47.000,313,11079865,-795,0,1668031186,13031.79615653,185.95104413999798,54490.45053072001
2022-11-09,21:59:48.000,313,11079884,-795,0,1668031187,13031.83657439,185.96514240000397,54490.60424736
2022-11-09,21:59:49.000,313,11079885,-795,0,1668031188,13031.82983807999,185.97219153000333,54490.583286
2022-11-09,21:59:50.000,313,11079886,-795,0,1668031189,13031.82983807999,185.95104413999798,54490.506427680004
2022-11-09,21:59:51.000,313,11079912,-795,0,1668031190,13031.782683909994,185.9580932700046,54490.3736724
2022-11-09,21:59:52.000,313,11079877,-795,0,1668031191,13031.80962914999,185.9298967499999,54490.457517840005
2022-11-09,21:59:53.000,313,11079936,-795,0,1668031192,13031.75573867,185.94399500999862,54490.40162088001
2022-11-09,21:59:54.000,313,11079893,-795,0,1668031193,13031.782683909994,185.9298967499999,54490.4435436
2022-11-09,21:59:55.000,313,11079927,-795,0,1668031194,13031.78942021999,185.92284762000054,54490.59027312
2022-11-09,21:59:56.000,313,11079902,-795,0,1668031195,13031.81636546,185.9298967499999,54490.56232464
2022-11-09,21:59:57.000,313,11079833,-795,0,1668031196,13031.715320809999,185.90874936000182,54490.41559512
2022-11-09,21:59:58.000,313,11079873,-795,0,1668031197,13031.70858449999,185.95104413999798,54490.38065952001
2022-11-09,21:59:59.000,313,11079915,-795,0,1668031198,13031.661430329994,185.94399500999862,54490.289826960005
2022-11-09,22:00:00.000,313,11079894,-795,0,1668031199,13031.74900235999,185.94399500999862,54490.39463376
2022-11-09,22:00:01.000,313,11079908,-795,0,1668031200,13031.7759476,185.91579849000118,54490.46450496
2022-11-09,22:00:02.000,313,11079870,-795,0,1668031201,13031.722057119994,185.93694587999926,54490.40162088001
2022-11-09,22:00:03.000,313,11079931,-795,0,1668031202,13031.74900235999,185.96514240000397,54490.41559512
2022-11-09,22:00:04.000,313,11079863,-795,0,1668031203,13031.7759476,185.97219153000333,54490.49944056001
2022-11-09,22:00:05.000,313,11079836,-795,0,1668031204,13031.742266049994,185.95104413999798,54490.506427680004
2022-11-09,22:00:06.000,313,11079887,-795,0,1668031205,13031.68837556999,185.96514240000397,54490.42956936001
2022-11-09,22:00:07.000,313,11079905,-795,0,1668031206,13031.735529739999,185.98628979000205,54490.457517840005
2022-11-09,22:00:08.000,313,11079923,-795,0,1668031207,13031.654694019999,186.00038805000077,54490.2688656
2022-11-09,22:00:09.000,313,11079894,-795,0,1668031208,13031.661430329994,186.00038805000077,54490.29681408
2022-11-09,22:00:10.000,313,11079907,-795,0,1668031209,13031.7759476,185.96514240000397,54490.4435436
2022-11-09,22:00:11.000,313,11079935,-795,0,1668031210,13031.722057119994,186.00743718000012,54490.42956936001
2022-11-09,22:00:12.000,313,11079891,-795,0,1668031211,13031.715320809999,185.97219153000333,54490.32476256
2022-11-09,22:00:13.000,313,11079908,-795,0,1668031212,13031.742266049994,186.00038805000077,54490.457517840005
2022-11-09,22:00:14.000,313,11079857,-795,0,1668031213,13031.762474979994,186.0285845699982,54490.338736800004
2022-11-09,22:00:15.000,313,11079873,-795,0,1668031214,13031.722057119994,186.03563370000484,54490.34572392
2022-11-09,22:00:16.000,313,11079881,-795,0,1668031215,13031.722057119994,186.04973196000356,54490.21995576
2022-11-09,22:00:17.000,313,11079873,-795,0,1668031216,13031.647957709989,186.02153543999884,54490.21296864001
2022-11-09,22:00:18.000,313,11079907,-795,0,1668031217,13031.762474979994,186.00743718000012,54490.38764664
2022-11-09,22:00:19.000,313,11079904,-795,0,1668031218,13031.79615653,186.0285845699982,54490.32476256
2022-11-09,22:00:20.000,313,11079917,-795,0,1668031219,13031.802892839994,186.03563370000484,54490.338736800004
2022-11-09,22:00:21.000,313,11079898,-795,0,1668031220,13031.78942021999,185.9933389200014,54490.42258224
2022-11-09,22:00:22.000,313,11079880,-795,0,1668031221,13031.7759476,186.05678109000291,54490.24790424
2022-11-09,22:00:23.000,313,11079939,-795,0,1668031222,13031.78942021999,186.03563370000484,54490.31078832001
2022-11-09,22:00:24.000,313,11079920,-795,0,1668031223,13031.83657439,186.02153543999884,54490.3736724
2022-11-09,22:00:25.000,313,11079907,-795,0,1668031224,13031.843310699995,185.97219153000333,54490.39463376
2022-11-09,22:00:26.000,313,11079865,-795,0,1668031225,13031.87025593999,186.02153543999884,54490.42956936001
2022-11-09,22:00:27.000,313,11079904,-795,0,1668031226,13031.843310699995,186.0285845699982,54490.38065952001
2022-11-09,22:00:28.000,313,11079886,-795,0,1668031227,13031.883728559995,186.01448630999948,54490.29681408
2022-11-09,22:00:29.000,313,11079901,-795,0,1668031228,13031.85004700999,185.98628979000205,54490.27585272
2022-11-09,22:00:30.000,313,11079941,-795,0,1668031229,13031.93088272999,186.01448630999948,54490.43655648
2022-11-09,22:00:31.000,313,11079918,-795,0,1668031230,13031.984773209995,186.00038805000077,54490.53437616
2022-11-09,22:00:32.000,313,11079948,-795,0,1668031231,13031.9780369,186.01448630999948,54490.42258224
2022-11-09,22:00:33.000,313,11079943,-795,0,1668031232,13031.93761904,185.9792406600027,54490.43655648
2022-11-09,22:00:34.000,313,11079887,-795,0,1668031233,13031.99824583,185.98628979000205,54490.63219584
2022-11-09,22:00:35.000,313,11079912,-795,0,1668031234,13031.964564279995,186.02153543999884,54490.45053072001
2022-11-09,22:00:36.000,313,11079910,-795,0,1668031235,13031.99150951999,186.01448630999948,54490.59027312
2022-11-09,22:00:37.000,313,11079858,-795,0,1668031236,13032.03866369,185.98628979000205,54490.53437616
2022-11-09,22:00:38.000,313,11079909,-795,0,1668031237,13031.9780369,186.03563370000484,54490.41559512
2022-11-09,22:00:39.000,313,11079836,-795,0,1668031238,13031.97130058999,185.9933389200014,54490.38065952001
2022-11-09,22:00:40.000,313,11079890,-795,0,1668031239,13032.065608929996,186.01448630999948,54490.47847920001
2022-11-09,22:00:41.000,313,11079917,-795,0,1668031240,13032.03866369,186.00743718000012,54490.56931176001
2022-11-09,22:00:42.000,313,11079940,-795,0,1668031241,13032.07908155,185.9792406600027,54490.3736724
2022-11-09,22:00:43.000,313,11079919,-795,0,1668031242,13032.065608929996,186.0285845699982,54490.42956936001
2022-11-09,22:00:44.000,313,11079898,-795,0,1668031243,13032.09929048,186.05678109000291,54490.49944056001
2022-11-09,22:00:45.000,313,11079910,-795,0,1668031244,13032.106026789996,186.00038805000077,54490.47847920001
2022-11-09,22:00:46.000,313,11079879,-795,0,1668031245,13032.065608929996,186.03563370000484,54490.457517840005
2022-11-09,22:00:47.000,313,11079903,-795,0,1668031246,13032.01845476,186.04973196000356,54490.3736724
2022-11-09,22:00:48.000,313,11079885,-795,0,1668031247,13032.045399999995,186.03563370000484,54490.31777544
2022-11-09,22:00:49.000,313,11079904,-795,0,1668031248,13032.085817859996,186.05678109000291,54490.45053072001
2022-11-09,22:00:50.000,313,11079952,-795,0,1668031249,13032.07908155,186.08497761000035,54490.46450496
2022-11-09,22:00:51.000,313,11079891,-795,0,1668031250,13032.085817859996,186.07087935000163,54490.48546632
2022-11-09,22:00:52.000,313,11079888,-795,0,1668031251,13032.004982139995,186.05678109000291,54490.18502016001
2022-11-09,22:00:53.000,313,11079916,-795,0,1668031252,13032.004982139995,186.06383022000227,54490.31777544
2022-11-09,22:00:54.000,313,11079862,-795,0,1668031253,13032.09255416999,186.12022326000442,54490.52040192001
2022-11-09,22:00:55.000,313,11079923,-795,0,1668031254,13032.07908155,186.0920267399997,54490.54136328
2022-11-09,22:00:56.000,313,11079921,-795,0,1668031255,13032.045399999995,186.14841978000186,54490.54136328
2022-11-09,22:00:57.000,313,11079966,-795,0,1668031256,13032.07908155,186.10612499999843,54490.63918296001
2022-11-09,22:00:58.000,313,11079922,-795,0,1668031257,13032.07234523999,186.16251804000058,54490.53437616
2022-11-09,22:00:59.000,313,11079960,-795,0,1668031258,13032.07908155,186.16956716999994,54490.583286
2022-11-09,22:01:00.000,313,11079933,-795,0,1668031259,13032.153180959991,186.15546891000122,54490.70905416
2022-11-09,22:01:01.000,313,11079882,-795,0,1668031260,13032.1801262,186.12727239000378,54490.7230284
2022-11-09,22:01:02.000,313,11079874,-795,0,1668031261,13032.09929048,186.16956716999994,54490.54835040001
2022-11-09,22:01:03.000,313,11079947,-795,0,1668031262,13032.11276309999,186.16251804000058,54490.56232464
2022-11-09,22:01:04.000,313,11079923,-795,0,1668031263,13032.09255416999,186.190714559998,54490.49245344
2022-11-09,22:01:05.000,313,11079922,-795,0,1668031264,13032.085817859996,186.190714559998,54490.64617008001
2022-11-09,22:01:06.000,313,11079958,-795,0,1668031265,13032.15991727,186.22596021000209,54490.71604128001
2022-11-09,22:01:07.000,313,11079931,-795,0,1668031266,13032.132972029991,186.190714559998,54490.68110568
2022-11-09,22:01:08.000,313,11079946,-795,0,1668031267,13032.146444649996,186.204812820004,54490.625208720005
2022-11-09,22:01:09.000,313,11079924,-795,0,1668031268,13032.065608929996,186.26120585999888,54490.4435436
2022-11-09,22:01:10.000,313,11079910,-795,0,1668031269,13032.106026789996,186.26825498999824,54490.49944056001
2022-11-09,22:01:11.000,313,11079909,-795,0,1668031270,13032.153180959991,186.22596021000209,54490.55533752
2022-11-09,22:01:12.000,313,11079900,-795,0,1668031271,13032.065608929996,186.23300934000144,54490.29681408
2022-11-09,22:01:13.000,313,11079923,-795,0,1668031272,13032.11276309999,186.19776369000465,54490.46450496
2022-11-09,22:01:14.000,313,11079894,-795,0,1668031273,13032.173389889991,186.26825498999824,54490.56931176001
2022-11-09,22:01:15.000,313,11079872,-795,0,1668031274,13032.207071439996,186.21891108000273,54490.61822160001
2022-11-09,22:01:16.000,313,11079913,-795,0,1668031275,13032.146444649996,186.24710760000016,54490.54136328
2022-11-09,22:01:17.000,313,11079915,-795,0,1668031276,13032.13970834,186.22596021000209,54490.46450496
2022-11-09,22:01:18.000,313,11079924,-795,0,1668031277,13032.146444649996,186.25415672999952,54490.506427680004
2022-11-09,22:01:19.000,313,11079892,-795,0,1668031278,13032.146444649996,186.23300934000144,54490.53437616
2022-11-09,22:01:20.000,313,11079914,-795,0,1668031279,13032.11949941,186.26120585999888,54490.49944056001
2022-11-09,22:01:21.000,313,11079919,-795,0,1668031280,13032.106026789996,186.26825498999824,54490.49245344
2022-11-09,22:01:22.000,313,11079937,-755,0,1668031281,13032.05887262,186.28235325000423,54490.42258224
2022-11-09,22:01:23.000,313,11079895,-795,0,1668031282,13032.07234523999,186.26120585999888,54490.47847920001
2022-11-09,22:01:24.000,313,11079912,-795,0,1668031283,13032.146444649996,186.26825498999824,54490.583286
2022-11-09,22:01:25.000,313,11079919,-795,0,1668031284,13032.085817859996,186.24710760000016,54490.49944056001
2022-11-09,22:01:26.000,313,11079909,-795,0,1668031285,13032.05887262,186.24710760000016,54490.5134148
2022-11-09,22:01:27.000,313,11079901,-795,0,1668031286,13032.045399999995,186.24710760000016,54490.42956936001
2022-11-09,22:01:28.000,313,11079921,-795,0,1668031287,13032.03192737999,186.26825498999824,54490.42956936001
2022-11-09,22:01:29.000,313,11079925,-795,0,1668031288,13032.065608929996,186.24710760000016,54490.5134148
2022-11-09,22:01:30.000,313,11079889,-795,0,1668031289,13032.085817859996,186.2894023800036,54490.54136328
2022-11-09,22:01:31.000,313,11079893,-795,0,1668031290,13032.07234523999,186.27530412000488,54490.54136328
2022-11-09,22:01:32.000,313,11079937,-795,0,1668031291,13032.045399999995,186.25415672999952,54490.43655648
2022-11-09,22:01:33.000,313,11079862,-795,0,1668031292,13032.126235719996,186.3035006400023,54490.49944056001
2022-11-09,22:01:34.000,313,11079856,-795,0,1668031293,13032.07234523999,186.29645151000295,54490.47149208001
2022-11-09,22:01:35.000,313,11079955,-795,0,1668031294,13032.065608929996,186.3035006400023,54490.40162088001
2022-11-09,22:01:36.000,313,11079908,-795,0,1668031295,13031.9780369,186.26825498999824,54490.2688656
2022-11-09,22:01:37.000,313,11079854,-795,0,1668031296,13032.05213630999,186.25415672999952,54490.3736724
2022-11-09,22:01:38.000,313,11079907,-795,0,1668031297,13032.065608929996,186.24710760000016,54490.46450496
2022-11-09,22:01:39.000,313,11079930,-795,0,1668031298,13032.11949941,186.28235325000423,54490.527389040006
2022-11-09,22:01:40.000,313,11079903,-795,0,1668031299,13032.106026789996,186.2894023800036,54490.5134148
2022-11-09,22:01:41.000,313,11079940,-795,0,1668031300,13032.085817859996,186.27530412000488,54490.506427680004
2022-11-09,22:01:42.000,313,11079904,-795,0,1668031301,13032.065608929996,186.2400584700008,54490.38065952001
2022-11-09,22:01:43.000,313,11079932,-795,0,1668031302,13032.05213630999,186.25415672999952,54490.408608000005
2022-11-09,22:01:44.000,313,11079917,-795,0,1668031303,13032.065608929996,186.29645151000295,54490.46450496
2022-11-09,22:01:45.000,313,11079917,-795,0,1668031304,13032.05887262,186.31054977000167,54490.52040192001
2022-11-09,22:01:46.000,313,11079936,-795,0,1668031305,13032.05887262,186.3035006400023,54490.46450496
2022-11-09,22:01:47.000,313,11079938,-795,0,1668031306,13031.9780369,186.2894023800036,54490.289826960005
2022-11-09,22:01:48.000,313,11079873,-795,0,1668031307,13032.05213630999,186.26120585999888,54490.42956936001
2022-11-09,22:01:49.000,313,11079899,-795,0,1668031308,13031.984773209995,186.27530412000488,54490.49245344
2022-11-09,22:01:50.000,313,11079929,-795,0,1668031309,13032.004982139995,186.3035006400023,54490.66014432
2022-11-09,22:01:51.000,313,11079944,-795,0,1668031310,13032.03866369,186.24710760000016,54490.625208720005
2022-11-09,22:01:52.000,313,11079906,-795,0,1668031311,13032.05887262,186.26120585999888,54490.54835040001
2022-11-09,22:01:53.000,313,11079962,-795,0,1668031312,13031.93761904,186.2894023800036,54490.38065952001
2022-11-09,22:01:54.000,313,11079913,-795,0,1668031313,13032.03192737999,186.2894023800036,54490.61822160001
2022-11-09,22:01:55.000,313,11079883,-795,0,1668031314,13032.09929048,186.31054977000167,54490.71604128001
2022-11-09,22:01:56.000,313,11079943,-795,0,1668031315,13032.045399999995,186.3246480300004,54490.66014432
2022-11-09,22:01:57.000,313,11079927,-795,0,1668031316,13031.99824583,186.26825498999824,54490.56931176001
2022-11-09,22:01:58.000,313,11079902,-795,0,1668031317,13032.025191069995,186.28235325000423,54490.59726024001
2022-11-09,22:01:59.000,313,11079940,-795,0,1668031318,13031.99824583,186.3246480300004,54490.63219584
2022-11-09,22:02:00.000,313,11079883,-795,0,1668031319,13031.984773209995,186.31759890000103,54490.52040192001
2022-11-09,22:02:01.000,313,11079948,-795,0,1668031320,13031.964564279995,186.3246480300004,54490.47847920001
2022-11-09,22:02:02.000,313,11079898,-795,0,1668031321,13031.944355349995,186.33169715999975,54490.41559512
2022-11-09,22:02:03.000,313,11079934,-795,0,1668031322,13031.97130058999,186.31759890000103,54490.48546632
2022-11-09,22:02:04.000,313,11079882,-795,0,1668031323,13031.924146419995,186.35284454999783,54490.506427680004
2022-11-09,22:02:05.000,313,11079921,-795,0,1668031324,13031.964564279995,186.31054977000167,54490.49944056001
2022-11-09,22:02:06.000,313,11079917,-795,0,1668031325,13031.93761904,186.35989368000446,54490.54835040001
2022-11-09,22:02:07.000,313,11079881,-795,0,1668031326,13031.93761904,186.34579541999847,54490.52040192001
2022-11-09,22:02:08.000,313,11079945,-795,0,1668031327,13031.82983807999,186.3880902000019,54490.35271104001
2022-11-09,22:02:09.000,313,11079897,-795,0,1668031328,13031.83657439,186.36694281000382,54490.42956936001
2022-11-09,22:02:10.000,313,11079942,-795,0,1668031329,13031.89720118,186.39513933000126,54490.576298880005
2022-11-09,22:02:11.000,313,11079930,-795,0,1668031330,13031.89720118,186.37399194000318,54490.527389040006
2022-11-09,22:02:12.000,313,11079918,-795,0,1668031331,13031.87699225,186.35989368000446,54490.48546632
2022-11-09,22:02:13.000,313,11079952,-795,0,1668031332,13031.89720118,186.36694281000382,54490.60424736
2022-11-09,22:02:14.000,313,11079900,-795,0,1668031333,13031.843310699995,186.36694281000382,54490.576298880005
2022-11-09,22:02:15.000,313,11079917,-795,0,1668031334,13031.823101769995,186.35989368000446,54490.54835040001
2022-11-09,22:02:16.000,313,11079895,-795,0,1668031335,13031.782683909994,186.41628671999933,54490.4435436
2022-11-09,22:02:17.000,313,11079939,-795,0,1668031336,13031.76921128999,186.37399194000318,54490.42258224
2022-11-09,22:02:18.000,313,11079907,-795,0,1668031337,13031.91067379999,186.40923758999998,54490.70206704
2022-11-09,22:02:19.000,313,11079951,-795,0,1668031338,13031.883728559995,186.36694281000382,54490.743989760005
2022-11-09,22:02:20.000,313,11079923,-795,0,1668031339,13031.89720118,186.35989368000446,54490.71604128001
2022-11-09,22:02:21.000,313,11079878,-795,0,1668031340,13031.964564279995,186.35989368000446,54490.68110568
2022-11-09,22:02:22.000,313,11079908,-795,0,1668031341,13031.87699225,186.38104107000254,54490.56232464
2022-11-09,22:02:23.000,313,11079909,-795,0,1668031342,13031.89046486999,186.38104107000254,54490.55533752
2022-11-09,22:02:24.000,313,11079929,-795,0,1668031343,13031.903937489995,186.39513933000126,54490.60424736
2022-11-09,22:02:25.000,313,11079928,-795,0,1668031344,13031.91067379999,186.35989368000446,54490.60424736
2022-11-09,22:02:26.000,313,11079885,-795,0,1668031345,13031.903937489995,186.37399194000318,54490.583286
2022-11-09,22:02:27.000,313,11079905,-795,0,1668031346,13031.944355349995,186.3880902000019,54490.54136328
2022-11-09,22:02:28.000,313,11079923,-795,0,1668031347,13031.93761904,186.3880902000019,54490.66713144001
2022-11-09,22:02:29.000,313,11079862,-795,0,1668031348,13031.93088272999,186.37399194000318,54490.66014432
2022-11-09,22:02:30.000,313,11079899,-795,0,1668031349,13031.87025593999,186.39513933000126,54490.583286
2022-11-09,22:02:31.000,313,11079989,-795,0,1668031350,13031.95109165999,186.38104107000254,54490.60424736
2022-11-09,22:02:32.000,313,11079933,-795,0,1668031351,13031.903937489995,186.35284454999783,54490.47847920001
2022-11-09,22:02:33.000,313,11079952,-795,0,1668031352,13031.85004700999,186.3880902000019,54490.38764664
2022-11-09,22:02:34.000,313,11079939,-795,0,1668031353,13031.93761904,186.4233358499987,54490.506427680004
2022-11-09,22:02:35.000,313,11079936,-795,0,1668031354,13031.903937489995,186.40218846000062,54490.674118560004
2022-11-09,22:02:36.000,313,11079933,-795,0,1668031355,13031.89046486999,186.43038497999805,54490.625208720005
2022-11-09,22:02:37.000,313,11079915,-795,0,1668031356,13031.863519629995,186.3880902000019,54490.625208720005
2022-11-09,22:02:38.000,313,11079897,-795,0,1668031357,13031.843310699995,186.43038497999805,54490.47847920001
2022-11-09,22:02:39.000,313,11079900,-795,0,1668031358,13031.823101769995,186.4374341100047,54490.54835040001
2022-11-09,22:02:40.000,313,11079914,-795,0,1668031359,13031.80962914999,186.47267976000148,54490.674118560004
2022-11-09,22:02:41.000,313,11079928,-795,0,1668031360,13031.7759476,186.50792540999828,54490.576298880005
2022-11-09,22:02:42.000,313,11079898,-795,0,1668031361,13031.701848189994,186.50792540999828,54490.41559512
2022-11-09,22:02:43.000,313,11079898,-795,0,1668031362,13031.735529739999,186.55726932000107,54490.47847920001
2022-11-09,22:02:44.000,313,11079928,-795,0,1668031363,13031.68837556999,186.536121930003,54490.41559512
2022-11-09,22:02:45.000,313,11079870,-795,0,1668031364,13031.74900235999,186.5502201900017,54490.53437616
2022-11-09,22:02:46.000,313,11079875,-795,0,1668031365,13031.722057119994,186.52907280000363,54490.48546632
2022-11-09,22:02:47.000,313,11079874,-795,0,1668031366,13031.78942021999,186.49382714999956,54490.45053072001
2022-11-09,22:02:48.000,313,11079903,-795,0,1668031367,13031.668166639989,186.5502201900017,54490.39463376
2022-11-09,22:02:49.000,313,11079943,-795,0,1668031368,13031.701848189994,186.536121930003,54490.25489136
2022-11-09,22:02:50.000,313,11079921,-795,0,1668031369,13031.742266049994,186.5713675799998,54490.55533752
2022-11-09,22:02:51.000,313,11079917,-795,0,1668031370,13031.79615653,186.5149745400049,54490.38764664
2022-11-09,22:02:52.000,313,11079953,-795,0,1668031371,13031.762474979994,186.5854658399985,54490.42258224
2022-11-09,22:02:53.000,313,11079901,-795,0,1668031372,13031.82983807999,186.5502201900017,54490.457517840005
2022-11-09,22:02:54.000,313,11079932,-795,0,1668031373,13031.70858449999,186.57841670999915,54490.16405880001
2022-11-09,22:02:55.000,313,11079881,-795,0,1668031374,13031.742266049994,186.5713675799998,54490.36668528
2022-11-09,22:02:56.000,313,11079904,-795,0,1668031375,13031.802892839994,186.5502201900017,54490.408608000005
2022-11-09,22:02:57.000,313,11079870,-795,0,1668031376,13031.742266049994,186.52202367000427,54490.2688656
2022-11-09,22:02:58.000,313,11079936,-795,0,1668031377,13031.762474979994,186.52907280000363,54490.39463376
2022-11-09,22:02:59.000,313,11079894,-795,0,1668031378,13031.843310699995,186.52907280000363,54490.47149208001
2022-11-09,22:03:00.000,313,11079884,-795,0,1668031379,13031.843310699995,186.5713675799998,54490.49245344
2022-11-09,22:03:01.000,313,11079916,-795,0,1668031380,13031.83657439,186.536121930003,54490.47149208001
2022-11-09,22:03:02.000,313,11079916,-795,0,1668031381,13031.762474979994,186.54317106000235,54490.359698160006
2022-11-09,22:03:03.000,313,11079895,-795,0,1668031382,13031.715320809999,186.57841670999915,54490.23393000001
2022-11-09,22:03:04.000,313,11079918,-795,0,1668031383,13031.742266049994,186.59251496999786,54490.3736724
2022-11-09,22:03:05.000,313,11079898,-795,0,1668031384,13031.80962914999,186.55726932000107,54490.48546632
2022-11-09,22:03:06.000,313,11079885,-795,0,1668031385,13031.782683909994,186.59251496999786,54490.46450496
2022-11-09,22:03:07.000,313,11079926,-795,0,1668031386,13031.78942021999,186.5713675799998,54490.41559512
2022-11-09,22:03:08.000,313,11079937,-795,0,1668031387,13031.74900235999,186.5995641000045,54490.359698160006
2022-11-09,22:03:09.000,313,11079885,-795,0,1668031388,13031.7759476,186.5854658399985,54490.42956936001
2022-11-09,22:03:10.000,313,11079922,-795,0,1668031389,13031.782683909994,186.64185888000065,54490.3736724
2022-11-09,22:03:11.000,313,11079907,-795,0,1668031390,13031.715320809999,186.64185888000065,54490.35271104001
2022-11-09,22:03:12.000,313,11079922,-795,0,1668031391,13031.641221399994,186.65595713999937,54490.240917120005
2022-11-09,22:03:13.000,313,11079895,-795,0,1668031392,13031.621012469994,186.64185888000065,54490.23393000001
2022-11-09,22:03:14.000,313,11079946,-795,0,1668031393,13031.674902949999,186.64185888000065,54490.40162088001
2022-11-09,22:03:15.000,313,11079916,-795,0,1668031394,13031.654694019999,186.6700553999981,54490.39463376
2022-11-09,22:03:16.000,313,11079974,-795,0,1668031395,13031.681639259994,186.65595713999937,54490.42258224
2022-11-09,22:03:17.000,313,11079921,-795,0,1668031396,13031.641221399994,186.67710453000473,54490.34572392
2022-11-09,22:03:18.000,313,11079949,-795,0,1668031397,13031.695111879999,186.70530105000216,54490.42258224
2022-11-09,22:03:19.000,313,11079956,-795,0,1668031398,13031.654694019999,186.6982519200028,54490.45053072001
2022-11-09,22:03:20.000,313,11079965,-795,0,1668031399,13031.614276159999,186.7828414800024,54490.49245344
2022-11-09,22:03:21.000,313,11079924,-795,0,1668031400,13031.614276159999,186.75464495999768,54490.49944056001
2022-11-09,22:03:22.000,313,11079925,-795,0,1668031401,13031.553649369998,186.72644844000024,54490.36668528
2022-11-09,22:03:23.000,313,11079941,-795,0,1668031402,13031.567121989989,186.74759582999832,54490.33174968001
2022-11-09,22:03:24.000,313,11079948,-795,0,1668031403,13031.573858299998,186.7828414800024,54490.45053072001
2022-11-09,22:03:25.000,313,11079936,-795,0,1668031404,13031.587330919989,186.74054669999896,54490.408608000005
2022-11-09,22:03:26.000,313,11079933,-795,0,1668031405,13031.533440439998,186.77579235000303,54490.42956936001
2022-11-09,22:03:27.000,313,11079933,-795,0,1668031406,13031.513231509998,186.81103799999983,54490.26187848001
2022-11-09,22:03:28.000,313,11079887,-795,0,1668031407,13031.513231509998,186.81808712999918,54490.27585272
2022-11-09,22:03:29.000,313,11079935,-795,0,1668031408,13031.506495199988,186.82513625999854,54490.17803304
2022-11-09,22:03:30.000,313,11079913,-795,0,1668031409,13031.560385679993,186.8321853899979,54490.408608000005
2022-11-09,22:03:31.000,313,11079898,-795,0,1668031410,13031.587330919989,186.8321853899979,54490.31777544
2022-11-09,22:03:32.000,313,11079905,-795,0,1668031411,13031.506495199988,186.8321853899979,54490.24790424
2022-11-09,22:03:33.000,313,11079855,-795,0,1668031412,13031.540176749993,186.7969397400011,54490.29681408
2022-11-09,22:03:34.000,313,11079955,-795,0,1668031413,13031.513231509998,186.78989061000175,54490.22694288
2022-11-09,22:03:35.000,313,11079944,-795,0,1668031414,13031.553649369998,186.77579235000303,54490.28283984001
2022-11-09,22:03:36.000,313,11079936,-795,0,1668031415,13031.479549959993,186.81103799999983,54490.192007280006
2022-11-09,22:03:37.000,313,11079920,-795,0,1668031416,13031.412186859998,186.80398887000047,54490.14309744001
2022-11-09,22:03:38.000,313,11079880,-795,0,1668031417,13031.385241620002,186.8321853899979,54490.08720048
2022-11-09,22:03:39.000,313,11079959,-795,0,1668031418,13031.445868409988,186.83923452000454,54490.18502016001
2022-11-09,22:03:40.000,313,11079945,-795,0,1668031419,13031.506495199988,186.8815293000007,54490.39463376
2022-11-09,22:03:41.000,313,11079946,-795,0,1668031420,13031.546913059989,186.86743104000197,54490.34572392
2022-11-09,22:03:42.000,313,11079959,-795,0,1668031421,13031.513231509998,186.86743104000197,54490.16405880001
2022-11-09,22:03:43.000,313,11079926,-795,0,1668031422,13031.493022579998,186.86743104000197,54490.28283984001
2022-11-09,22:03:44.000,313,11079948,-795,0,1668031423,13031.513231509998,186.8815293000007,54490.29681408
2022-11-09,22:03:45.000,313,11079899,-795,0,1668031424,13031.533440439998,186.86038191000262,54490.35271104001
2022-11-09,22:03:46.000,313,11079952,-795,0,1668031425,13031.472813649998,186.86038191000262,54490.26187848001
2022-11-09,22:03:47.000,313,11079906,-795,0,1668031426,13031.472813649998,186.83923452000454,54490.31777544
2022-11-09,22:03:48.000,313,11079924,-795,0,1668031427,13031.493022579998,186.81808712999918,54490.38764664
2022-11-09,22:03:49.000,313,11079934,-795,0,1668031428,13031.439132099993,186.80398887000047,54490.38764664
2022-11-09,22:03:50.000,313,11079951,-795,0,1668031429,13031.317878519993,186.81103799999983,54490.30380120001
2022-11-09,22:03:51.000,313,11079920,-795,0,1668031430,13031.230306489997,186.95906973000092,54490.24790424
2022-11-09,22:03:52.000,313,11079888,-795,0,1668031431,13031.189888629997,187.06480667999858,54490.20598152
2022-11-09,22:03:53.000,313,11079930,-795,0,1668031432,13031.263988040002,187.1564453700048,54490.073226240005
2022-11-09,22:03:54.000,313,11079913,-795,0,1668031433,13031.358296379993,187.13529797999945,54490.11514896001
2022-11-09,22:03:55.000,313,11079893,-795,0,1668031434,13031.398714239993,187.0084136400037,54490.003355040004
2022-11-09,22:03:56.000,313,11079908,-795,0,1668031435,13031.439132099993,186.980217119999,54490.05226488
2022-11-09,22:03:57.000,313,11079881,-795,0,1668031436,13031.358296379993,187.01546277000307,54490.1989944
2022-11-09,22:03:58.000,313,11079915,-795,0,1668031437,13031.412186859998,186.95906973000092,54490.16405880001
2022-11-09,22:03:59.000,313,11079935,-755,0,1668031438,13031.351560069998,186.98726624999836,54490.10117472
2022-11-09,22:04:00.000,313,11079916,-795,0,1668031439,13031.331351139997,187.00136451000435,54490.21296864001
2022-11-09,22:04:01.000,313,11079917,-795,0,1668031440,13031.324614830002,186.98726624999836,54490.17803304
2022-11-09,22:04:02.000,313,11079889,-795,0,1668031441,13031.311142209997,186.96611886000028,54490.08720048
2022-11-09,22:04:03.000,313,11079930,-795,0,1668031442,13031.290933279997,186.99431537999772,54490.14309744001
2022-11-09,22:04:04.000,313,11079866,-795,0,1668031443,13031.324614830002,187.01546277000307,54490.15008456
2022-11-09,22:04:05.000,313,11079850,-795,0,1668031444,13031.270724349997,186.98726624999836,54490.15707168
2022-11-09,22:04:06.000,313,11079936,-795,0,1668031445,13031.257251729992,187.01546277000307,54490.13611032001
2022-11-09,22:04:07.000,313,11079900,-795,0,1668031446,13031.216833869992,186.99431537999772,54490.1291232
2022-11-09,22:04:08.000,313,11079933,-795,0,1668031447,13031.189888629997,187.01546277000307,54490.024316400006
2022-11-09,22:04:09.000,313,11079920,-795,0,1668031448,13031.142734460002,187.0295610300018,54490.01034216
2022-11-09,22:04:10.000,313,11079930,-795,0,1668031449,13031.189888629997,187.00136451000435,54490.18502016001
2022-11-09,22:04:11.000,313,11079922,-795,0,1668031450,13031.169679699997,187.0295610300018,54490.171045920004
2022-11-09,22:04:12.000,313,11079891,-795,0,1668031451,13031.176416009992,187.0084136400037,54490.14309744001
2022-11-09,22:04:13.000,313,11079895,-795,0,1668031452,13031.142734460002,187.05070841999986,54490.13611032001
2022-11-09,22:04:14.000,313,11079839,-795,0,1668031453,13031.149470769997,187.02251190000243,54490.16405880001
2022-11-09,22:04:15.000,313,11079887,-795,0,1668031454,13031.169679699997,187.01546277000307,54490.21296864001
2022-11-09,22:04:16.000,313,11079883,-795,0,1668031455,13031.203361250002,187.0436592900005,54490.1291232
2022-11-09,22:04:17.000,313,11079965,-795,0,1668031456,13031.088843979996,187.05775754999922,54490.05226488
2022-11-09,22:04:18.000,313,11079952,-795,0,1668031457,13031.115789219992,187.05775754999922,54489.9893808
2022-11-09,22:04:19.000,313,11079920,-795,0,1668031458,13031.203361250002,187.00136451000435,54490.1291232
2022-11-09,22:04:20.000,313,11079891,-795,0,1668031459,13031.203361250002,187.05775754999922,54490.14309744001
2022-11-09,22:04:21.000,313,11079904,-795,0,1668031460,13031.210097559997,187.02251190000243,54490.192007280006
2022-11-09,22:04:22.000,313,11079907,-795,0,1668031461,13031.115789219992,187.06480667999858,54489.905535360005
2022-11-09,22:04:23.000,313,11079859,-795,0,1668031462,13031.115789219992,187.0436592900005,54490.059252
2022-11-09,22:04:24.000,313,11079888,-795,0,1668031463,13031.149470769997,187.0084136400037,54490.003355040004
2022-11-09,22:04:25.000,313,11079918,-795,0,1668031464,13031.142734460002,187.05775754999922,54489.9893808
2022-11-09,22:04:26.000,313,11079931,-795,0,1668031465,13031.115789219992,187.06480667999858,54489.91252248
2022-11-09,22:04:27.000,313,11079892,-795,0,1668031466,13031.129261839997,187.05775754999922,54489.98239368
2022-11-09,22:04:28.000,313,11079913,-795,0,1668031467,13031.142734460002,187.0436592900005,54490.04527776001
2022-11-09,22:04:29.000,313,11079939,-795,0,1668031468,13031.142734460002,187.06480667999858,54489.9893808
2022-11-09,22:04:30.000,313,11079954,-795,0,1668031469,13031.115789219992,187.0295610300018,54490.03829064
2022-11-09,22:04:31.000,313,11079938,-795,0,1668031470,13031.115789219992,187.0295610300018,54490.01034216
2022-11-09,22:04:32.000,313,11079922,-795,0,1668031471,13031.061898740001,187.06480667999858,54489.84963840001
2022-11-09,22:04:33.000,313,11079951,-795,0,1668031472,13031.082107670001,187.0295610300018,54489.9195096
2022-11-09,22:04:34.000,313,11079960,-795,0,1668031473,13031.088843979996,187.10005233000265,54490.059252
2022-11-09,22:04:35.000,313,11079957,-795,0,1668031474,13031.102316600001,187.07185580999794,54490.01034216
2022-11-09,22:04:36.000,313,11079966,-795,0,1668031475,13031.135998149992,187.12119972000073,54490.13611032001
2022-11-09,22:04:37.000,313,11079970,-795,0,1668031476,13031.075371359992,187.1916910200016,54490.10117472
2022-11-09,22:04:38.000,313,11079939,-795,0,1668031477,13031.034953499991,187.12119972000073,54489.96143232
2022-11-09,22:04:39.000,313,11079907,-795,0,1668031478,13031.014744569991,187.1423471099988,54489.9195096
2022-11-09,22:04:40.000,313,11079931,-795,0,1668031479,13031.088843979996,187.18464189000224,54490.15008456
2022-11-09,22:04:41.000,313,11079906,-795,0,1668031480,13031.102316600001,187.1564453700048,54490.20598152
2022-11-09,22:04:42.000,313,11079900,-795,0,1668031481,13031.061898740001,187.16349450000416,54490.08021336
2022-11-09,22:04:43.000,313,11079933,-795,0,1668031482,13031.095580289992,187.17054363000352,54490.15707168
2022-11-09,22:04:44.000,313,11079953,-795,0,1668031483,13031.102316600001,187.17054363000352,54490.13611032001
2022-11-09,22:04:45.000,313,11079951,-795,0,1668031484,13031.115789219992,187.13529797999945,54490.08021336
2022-11-09,22:04:46.000,313,11079914,-795,0,1668031485,13031.061898740001,187.19874015000096,54490.01034216
2022-11-09,22:04:47.000,313,11079949,-795,0,1668031486,13031.082107670001,187.17759276000288,54490.024316400006
2022-11-09,22:04:48.000,313,11079904,-795,0,1668031487,13030.994535639991,187.17759276000288,54489.9195096
2022-11-09,22:04:49.000,313,11079936,-795,0,1668031488,13031.014744569991,187.17759276000288,54489.84265128
2022-11-09,22:04:50.000,313,11079915,-795,0,1668031489,13031.095580289992,187.16349450000416,54490.024316400006
2022-11-09,22:04:51.000,313,11079936,-795,0,1668031490,13031.082107670001,187.17759276000288,54489.9893808
2022-11-09,22:04:52.000,313,11079895,-795,0,1668031491,13031.122525530001,187.16349450000416,54489.884574
2022-11-09,22:04:53.000,313,11079948,-795,0,1668031492,13031.176416009992,187.16349450000416,54489.9893808
2022-11-09,22:04:54.000,313,11079895,-795,0,1668031493,13031.149470769997,187.19874015000096,54489.92649672001
2022-11-09,22:04:55.000,313,11079953,-795,0,1668031494,13031.149470769997,187.16349450000416,54489.98239368
2022-11-09,22:04:56.000,313,11079967,-795,0,1668031495,13031.048426119996,187.23398579999775,54489.75880584001
2022-11-09,22:04:57.000,313,11079889,-795,0,1668031496,13031.068635049996,187.23398579999775,54489.91252248
2022-11-09,22:04:58.000,313,11079936,-795,0,1668031497,13031.189888629997,187.20578928000032,54490.024316400006
2022-11-09,22:04:59.000,313,11079920,-795,0,1668031498,13031.176416009992,187.17054363000352,54490.09418760001
2022-11-09,22:05:00.000,313,11079938,-795,0,1668031499,13031.162943390002,187.17054363000352,54490.073226240005
2022-11-09,22:05:01.000,313,11079889,-795,0,1668031500,13031.149470769997,187.17054363000352,54490.05226488
2022-11-09,22:05:02.000,313,11079914,-795,0,1668031501,13031.055162429991,187.24808406000375,54490.003355040004
2022-11-09,22:05:03.000,313,11079917,-795,0,1668031502,13031.156207079992,187.14939623999817,54490.01034216
2022-11-09,22:05:04.000,313,11079891,-795,0,1668031503,13031.102316600001,187.21988753999904,54490.240917120005
2022-11-09,22:05:05.000,313,11079942,-795,0,1668031504,13031.176416009992,187.18464189000224,54490.10816184
2022-11-09,22:05:06.000,313,11079926,-795,0,1668031505,13031.028217189996,187.24808406000375,54490.08720048
2022-11-09,22:05:07.000,313,11079963,-795,0,1668031506,13031.156207079992,187.21988753999904,54490.059252
2022-11-09,22:05:08.000,313,11079901,-795,0,1668031507,13031.088843979996,187.2903788399999,54490.01732928001
2022-11-09,22:05:09.000,313,11079900,-795,0,1668031508,13031.189888629997,187.26218232000247,54490.17803304
2022-11-09,22:05:10.000,313,11079966,-795,0,1668031509,13031.129261839997,187.26218232000247,54490.11514896001
2022-11-09,22:05:11.000,313,11079999,-795,0,1668031510,13031.135998149992,187.27628058000118,54490.15707168
2022-11-09,22:05:12.000,313,11079993,-795,0,1668031511,13031.028217189996,187.2903788399999,54490.03130352
2022-11-09,22:05:13.000,313,11079885,-795,0,1668031512,13031.061898740001,187.30447709999862,54490.04527776001
2022-11-09,22:05:14.000,313,11079982,-795,0,1668031513,13031.102316600001,187.2903788399999,54490.171045920004
2022-11-09,22:05:15.000,313,11079950,-795,0,1668031514,13031.129261839997,187.26218232000247,54490.17803304
2022-11-09,22:05:16.000,313,11079879,-795,0,1668031515,13031.061898740001,187.28332971000054,54490.11514896001
2022-11-09,22:05:17.000,313,11079944,-795,0,1668031516,13031.028217189996,187.23398579999775,54490.08021336
2022-11-09,22:05:18.000,313,11079969,-795,0,1668031517,13030.987799329996,187.23398579999775,54489.93348384
2022-11-09,22:05:19.000,313,11079907,-795,0,1668031518,13031.061898740001,187.2269366699984,54490.024316400006
2022-11-09,22:05:20.000,313,11079924,-795,0,1668031519,13031.088843979996,187.21988753999904,54490.03829064
2022-11-09,22:05:21.000,313,11079938,-795,0,1668031520,13031.095580289992,187.24808406000375,54490.06623912001
2022-11-09,22:05:22.000,313,11079934,-795,0,1668031521,13031.109052909997,187.21988753999904,54490.1291232
2022-11-09,22:05:23.000,313,11079959,-795,0,1668031522,13031.129261839997,187.21283840999968,54490.05226488
2022-11-09,22:05:24.000,313,11079943,-795,0,1668031523,13031.109052909997,187.21283840999968,54490.003355040004
2022-11-09,22:05:25.000,313,11079948,-795,0,1668031524,13031.102316600001,187.24808406000375,54489.86361264
2022-11-09,22:05:26.000,313,11079899,-795,0,1668031525,13031.021480880001,187.24808406000375,54489.737844480005
2022-11-09,22:05:27.000,313,11079923,-795,0,1668031526,13031.082107670001,187.2551331900031,54489.856625520006
2022-11-09,22:05:28.000,313,11079942,-795,0,1668031527,13031.082107670001,187.26923145000183,54489.91252248
2022-11-09,22:05:29.000,313,11079945,-795,0,1668031528,13031.095580289992,187.2903788399999,54489.91252248
2022-11-09,22:05:30.000,313,11079905,-795,0,1668031529,13031.109052909997,187.26218232000247,54490.024316400006
2022-11-09,22:05:31.000,313,11079920,-795,0,1668031530,13031.095580289992,187.2551331900031,54489.9195096
2022-11-09,22:05:32.000,313,11079913,-795,0,1668031531,13031.082107670001,187.26923145000183,54489.884574
2022-11-09,22:05:33.000,313,11079908,-795,0,1668031532,13031.129261839997,187.2551331900031,54490.01732928001
2022-11-09,22:05:34.000,313,11079920,-795,0,1668031533,13031.095580289992,187.2903788399999,54489.99636792001
2022-11-09,22:05:35.000,313,11079889,-795,0,1668031534,13031.102316600001,187.27628058000118,54489.94745808001
2022-11-09,22:05:36.000,313,11079961,-795,0,1668031535,13031.075371359992,187.27628058000118,54489.884574
2022-11-09,22:05:37.000,313,11079982,-795,0,1668031536,13031.075371359992,187.26218232000247,54489.92649672001
2022-11-09,22:05:38.000,313,11079932,-795,0,1668031537,13031.061898740001,187.26923145000183,54489.93348384
2022-11-09,22:05:39.000,313,11079936,-795,0,1668031538,13031.162943390002,187.27628058000118,54490.01034216
2022-11-09,22:05:40.000,313,11079917,-795,0,1668031539,13031.162943390002,187.28332971000054,54490.024316400006
2022-11-09,22:05:41.000,313,11079940,-795,0,1668031540,13031.176416009992,187.30447709999862,54489.97540656001
2022-11-09,22:05:42.000,313,11079892,-795,0,1668031541,13031.075371359992,187.31152622999798,54489.84963840001
2022-11-09,22:05:43.000,313,11079906,-795,0,1668031542,13031.135998149992,187.2903788399999,54489.84265128
2022-11-09,22:05:44.000,313,11079977,-795,0,1668031543,13031.162943390002,187.2903788399999,54489.94047096
2022-11-09,22:05:45.000,313,11079937,-795,0,1668031544,13031.189888629997,187.31152622999798,54489.99636792001
2022-11-09,22:05:46.000,313,11079904,-795,0,1668031545,13031.142734460002,187.31857536000462,54489.93348384
2022-11-09,22:05:47.000,313,11079957,-795,0,1668031546,13031.142734460002,187.31857536000462,54489.94745808001
2022-11-09,22:05:48.000,313,11079930,-795,0,1668031547,13031.216833869992,187.31152622999798,54490.003355040004
2022-11-09,22:05:49.000,313,11079911,-795,0,1668031548,13031.183152320002,187.30447709999862,54489.9893808
2022-11-09,22:05:50.000,313,11079959,-795,0,1668031549,13031.210097559997,187.29742796999926,54489.9195096
2022-11-09,22:05:51.000,313,11079913,-795,0,1668031550,13031.176416009992,187.3538210100014,54489.89156112
2022-11-09,22:05:52.000,313,11079916,-795,0,1668031551,13031.142734460002,187.36087014000077,54489.856625520006
2022-11-09,22:05:53.000,313,11079861,-795,0,1668031552,13031.183152320002,187.31857536000462,54489.80072856001
2022-11-09,22:05:54.000,313,11079934,-795,0,1668031553,13031.115789219992,187.32562449000397,54489.75880584001
2022-11-09,22:05:55.000,313,11079917,-795,0,1668031554,13031.243779110002,187.33267362000333,54490.01034216
2022-11-09,22:05:56.000,313,11079929,-795,0,1668031555,13031.223570180002,187.33267362000333,54489.94047096
2022-11-09,22:05:57.000,313,11079862,-795,0,1668031556,13031.169679699997,187.3749683999995,54489.89156112
2022-11-09,22:05:58.000,313,11079931,-795,0,1668031557,13031.102316600001,187.3890666599982,54489.79374144
2022-11-09,22:05:59.000,313,11079946,-795,0,1668031558,13031.142734460002,187.4031649200042,54489.82867704001
2022-11-09,22:06:00.000,313,11079901,-795,0,1668031559,13031.169679699997,187.3890666599982,54489.91252248
2022-11-09,22:06:01.000,313,11079951,-795,0,1668031560,13031.156207079992,187.41021405000356,54489.96841944001
2022-11-09,22:06:02.000,313,11079931,-795,0,1668031561,13031.129261839997,187.42431231000228,54489.905535360005
2022-11-09,22:06:03.000,313,11079902,-795,0,1668031562,13031.189888629997,187.42431231000228,54489.89854824001
2022-11-09,22:06:04.000,313,11079945,-795,0,1668031563,13031.210097559997,187.44545970000036,54490.04527776001
2022-11-09,22:06:05.000,313,11079890,-795,0,1668031564,13031.162943390002,187.41021405000356,54490.01732928001
2022-11-09,22:06:06.000,313,11079955,-795,0,1668031565,13031.169679699997,187.44545970000036,54489.96143232
2022-11-09,22:06:07.000,313,11079933,-795,0,1668031566,13031.149470769997,187.44545970000036,54489.87059976
2022-11-09,22:06:08.000,313,11079944,-795,0,1668031567,13031.122525530001,187.43136144000164,54489.82867704001
2022-11-09,22:06:09.000,313,11079966,-795,0,1668031568,13031.088843979996,187.50890187000186,54490.03130352
2022-11-09,22:06:10.000,313,11079973,-795,0,1668031569,13031.129261839997,187.43136144000164,54490.03130352
2022-11-09,22:06:11.000,313,11079943,-795,0,1668031570,13031.088843979996,187.45250882999972,54489.954445200005
2022-11-09,22:06:12.000,313,11079939,-795,0,1668031571,13031.102316600001,187.43136144000164,54489.89854824001
2022-11-09,22:06:13.000,313,11079870,-795,0,1668031572,13031.149470769997,187.44545970000036,54489.96841944001
2022-11-09,22:06:14.000,313,11079965,-795,0,1668031573,13031.129261839997,187.39611579000484,54489.905535360005
2022-11-09,22:06:15.000,313,11079940,-795,0,1668031574,13031.095580289992,187.438410570001,54489.87758688001
2022-11-09,22:06:16.000,313,11079944,-795,0,1668031575,13031.041689810001,187.41726318000292,54489.786754320005
2022-11-09,22:06:17.000,313,11079950,-795,0,1668031576,13031.082107670001,187.4031649200042,54489.75181872
2022-11-09,22:06:18.000,313,11079879,-795,0,1668031577,13031.162943390002,187.3538210100014,54489.86361264
2022-11-09,22:06:19.000,313,11079920,-795,0,1668031578,13031.149470769997,187.39611579000484,54489.954445200005
2022-11-09,22:06:20.000,313,11079951,-795,0,1668031579,13031.122525530001,187.4031649200042,54489.954445200005
2022-11-09,22:06:21.000,313,11079909,-795,0,1668031580,13031.122525530001,187.36791927000013,54489.99636792001
2022-11-09,22:06:22.000,313,11079926,-795,0,1668031581,13031.014744569991,187.36087014000077,54489.72387024
2022-11-09,22:06:23.000,313,11079898,-795,0,1668031582,13031.068635049996,187.41021405000356,54489.835664160004
2022-11-09,22:06:24.000,313,11079898,-795,0,1668031583,13031.055162429991,187.4031649200042,54489.86361264
2022-11-09,22:06:25.000,313,11079962,-795,0,1668031584,13031.014744569991,187.38201752999885,54489.80771568001
2022-11-09,22:06:26.000,313,11079966,-795,0,1668031585,13031.075371359992,187.4031649200042,54489.87758688001
2022-11-09,22:06:27.000,313,11079927,-795,0,1668031586,13031.075371359992,187.36791927000013,54489.9195096
2022-11-09,22:06:28.000,313,11079967,-795,0,1668031587,13031.149470769997,187.42431231000228,54490.024316400006
2022-11-09,22:06:29.000,313,11079902,-795,0,1668031588,13031.102316600001,187.38201752999885,54490.059252
2022-11-09,22:06:30.000,313,11079988,-795,0,1668031589,13031.129261839997,187.438410570001,54490.06623912001
2022-11-09,22:06:31.000,313,11079961,-795,0,1668031590,13031.115789219992,187.39611579000484,54490.03829064
2022-11-09,22:06:32.000,313,11079967,-795,0,1668031591,13031.109052909997,187.45250882999972,54490.01034216
2022-11-09,22:06:33.000,313,11079983,-795,0,1668031592,13031.088843979996,187.39611579000484,54489.94047096
2022-11-09,22:06:34.000,313,11079934,-795,0,1668031593,13031.095580289992,187.438410570001,54489.94745808001
2022-11-09,22:06:35.000,313,11079954,-795,0,1668031594,13031.162943390002,187.3890666599982,54490.1291232
2022-11-09,22:06:36.000,313,11079919,-795,0,1668031595,13031.162943390002,187.438410570001,54490.11514896001
2022-11-09,22:06:37.000,313,11079975,-795,0,1668031596,13031.196624939992,187.41726318000292,54490.15008456
2022-11-09,22:06:38.000,313,11079988,-795,0,1668031597,13031.142734460002,187.4031649200042,54490.01732928001
2022-11-09,22:06:39.000,313,11079868,-795,0,1668031598,13031.183152320002,187.44545970000036,54489.9195096
2022-11-09,22:06:40.000,313,11079949,-795,0,1668031599,13031.216833869992,187.46660708999843,54490.04527776001
2022-11-09,22:06:41.000,313,11079989,-795,0,1668031600,13031.216833869992,187.44545970000036,54490.08021336
2022-11-09,22:06:42.000,313,11079953,-795,0,1668031601,13031.203361250002,187.4736562199978,54489.96841944001
2022-11-09,22:06:43.000,313,11079966,-795,0,1668031602,13031.250515419997,187.45250882999972,54489.98239368
2022-11-09,22:06:44.000,313,11079926,-795,0,1668031603,13031.297669589992,187.45955795999907,54490.10816184
2022-11-09,22:06:45.000,313,11079903,-795,0,1668031604,13031.290933279997,187.44545970000036,54490.13611032001
2022-11-09,22:06:46.000,313,11079948,-795,0,1668031605,13031.304405900002,187.438410570001,54490.06623912001
2022-11-09,22:06:47.000,313,11079936,-795,0,1668031606,13031.270724349997,187.44545970000036,54489.86361264
2022-11-09,22:06:48.000,313,11079955,-795,0,1668031607,13031.250515419997,187.438410570001,54489.82867704001
2022-11-09,22:06:49.000,313,11079937,-795,0,1668031608,13031.290933279997,187.44545970000036,54489.91252248
2022-11-09,22:06:50.000,313,11079899,-795,0,1668031609,13031.304405900002,187.41726318000292,54489.9195096
2022-11-09,22:06:51.000,313,11079946,-795,0,1668031610,13031.237042799992,187.45250882999972,54489.80771568001
2022-11-09,22:06:52.000,313,11079943,-715,0,1668031611,13031.317878519993,187.39611579000484,54489.884574
2022-11-09,22:06:53.000,313,11079911,-795,0,1668031612,13031.344823760002,187.4031649200042,54489.94047096
2022-11-09,22:06:54.000,313,11079952,-795,0,1668031613,13031.371768999998,187.41021405000356,54489.86361264
2022-11-09,22:06:55.000,313,11079941,-795,0,1668031614,13031.358296379993,187.4031649200042,54489.80771568001
2022-11-09,22:06:56.000,313,11079940,-795,0,1668031615,13031.304405900002,187.43136144000164,54489.737844480005
2022-11-09,22:06:57.000,313,11079936,-795,0,1668031616,13031.304405900002,187.43136144000164,54489.77976720001
2022-11-09,22:06:58.000,313,11079935,-795,0,1668031617,13031.391977929998,187.43136144000164,54489.94047096
2022-11-09,22:06:59.000,313,11079958,-795,0,1668031618,13031.331351139997,187.45250882999972,54489.80771568001
2022-11-09,22:07:00.000,313,11079909,-795,0,1668031619,13031.452604719998,187.44545970000036,54489.96841944001
2022-11-09,22:07:01.000,313,11079896,-795,0,1668031620,13031.459341029993,187.43136144000164,54489.91252248
2022-11-09,22:07:02.000,313,11079943,-795,0,1668031621,13031.418923169993,187.438410570001,54489.884574
2022-11-09,22:07:03.000,313,11079941,-795,0,1668031622,13031.385241620002,187.45250882999972,54489.75880584001
2022-11-09,22:07:04.000,313,11079933,-795,0,1668031623,13031.378505309993,187.46660708999843,54489.72387024
2022-11-09,22:07:05.000,313,11079972,-795,0,1668031624,13031.391977929998,187.48070535000443,54489.82867704001
2022-11-09,22:07:06.000,313,11079887,-795,0,1668031625,13031.479549959993,187.5018527400025,54489.96841944001
2022-11-09,22:07:07.000,313,11079971,-795,0,1668031626,13031.486286269988,187.50890187000186,54489.954445200005
2022-11-09,22:07:08.000,313,11079870,-795,0,1668031627,13031.452604719998,187.49480361000315,54489.92649672001
2022-11-09,22:07:09.000,313,11079927,-795,0,1668031628,13031.425659480003,187.52300013000058,54489.9195096
2022-11-09,22:07:10.000,313,11079962,-795,0,1668031629,13031.425659480003,187.54414751999866,54489.9893808
2022-11-09,22:07:11.000,313,11079960,-795,0,1668031630,13031.445868409988,187.4877544800038,54489.92649672001
2022-11-09,22:07:12.000,313,11079967,-795,0,1668031631,13031.398714239993,187.57234404000337,54489.84963840001
2022-11-09,22:07:13.000,313,11079932,-795,0,1668031632,13031.405450550003,187.55824578000465,54489.89854824001
2022-11-09,22:07:14.000,313,11079982,-795,0,1668031633,13031.418923169993,187.53004925999994,54490.01034216
2022-11-09,22:07:15.000,313,11079906,-795,0,1668031634,13031.439132099993,187.54414751999866,54490.059252
2022-11-09,22:07:16.000,313,11079927,-795,0,1668031635,13031.486286269988,187.55119664999802,54489.97540656001
2022-11-09,22:07:17.000,313,11079882,-795,0,1668031636,13031.338087449993,187.61463881999953,54489.84963840001
2022-11-09,22:07:18.000,313,11079906,-795,0,1668031637,13031.412186859998,187.5864423000021,54489.93348384
2022-11-09,22:07:19.000,313,11079971,-795,0,1668031638,13031.425659480003,187.6005405600008,54490.059252
2022-11-09,22:07:20.000,313,11079938,-795,0,1668031639,13031.365032690002,187.6005405600008,54489.98239368
2022-11-09,22:07:21.000,313,11079959,-795,0,1668031640,13031.466077339988,187.59349143000145,54490.059252
2022-11-09,22:07:22.000,313,11079984,-795,0,1668031641,13031.385241620002,187.6005405600008,54489.94745808001
2022-11-09,22:07:23.000,313,11079996,-795,0,1668031642,13031.459341029993,187.57939317000273,54490.04527776001
2022-11-09,22:07:24.000,313,11079951,-795,0,1668031643,13031.506495199988,187.55824578000465,54490.15707168
2022-11-09,22:07:25.000,313,11079945,-795,0,1668031644,13031.546913059989,187.57234404000337,54490.15008456
2022-11-09,22:07:26.000,313,11079925,-795,0,1668031645,13031.526704129989,187.6005405600008,54490.15707168
2022-11-09,22:07:27.000,313,11079963,-795,0,1668031646,13031.506495199988,187.57234404000337,54490.05226488
2022-11-09,22:07:28.000,313,11079925,-795,0,1668031647,13031.452604719998,187.61463881999953,54489.94745808001
2022-11-09,22:07:29.000,313,11079962,-795,0,1668031648,13031.513231509998,187.59349143000145,54490.003355040004
2022-11-09,22:07:30.000,313,11079947,-795,0,1668031649,13031.513231509998,187.5864423000021,54490.04527776001
2022-11-09,22:07:31.000,313,11079959,-795,0,1668031650,13031.513231509998,187.57939317000273,54490.01732928001
2022-11-09,22:07:32.000,313,11079962,-755,0,1668031651,13031.479549959993,187.565294910004,54489.94047096
2022-11-09,22:07:33.000,313,11079902,-795,0,1668031652,13031.540176749993,187.55119664999802,54490.024316400006
2022-11-09,22:07:34.000,313,11079921,-795,0,1668031653,13031.526704129989,187.55119664999802,54489.89854824001
2022-11-09,22:07:35.000,313,11079944,-795,0,1668031654,13031.486286269988,187.565294910004,54489.94745808001
2022-11-09,22:07:36.000,313,11079937,-795,0,1668031655,13031.526704129989,187.59349143000145,54489.97540656001
2022-11-09,22:07:37.000,313,11079951,-795,0,1668031656,13031.513231509998,187.55119664999802,54490.003355040004
2022-11-09,22:07:38.000,313,11079944,-795,0,1668031657,13031.519967819993,187.60758969000017,54489.82867704001
2022-11-09,22:07:39.000,313,11079943,-795,0,1668031658,13031.499758889993,187.57939317000273,54489.92649672001
2022-11-09,22:07:40.000,313,11079959,-795,0,1668031659,13031.567121989989,187.55119664999802,54490.073226240005
2022-11-09,22:07:41.000,313,11079946,-795,0,1668031660,13031.567121989989,187.54414751999866,54490.024316400006
2022-11-09,22:07:42.000,313,11079947,-795,0,1668031661,13031.540176749993,187.57234404000337,54489.94047096
2022-11-09,22:07:43.000,313,11079894,-795,0,1668031662,13031.600803539994,187.565294910004,54490.024316400006
2022-11-09,22:07:44.000,313,11079903,-795,0,1668031663,13031.553649369998,187.5370983899993,54490.04527776001
2022-11-09,22:07:45.000,313,11079937,-795,0,1668031664,13031.553649369998,187.5864423000021,54490.10816184
2022-11-09,22:07:46.000,313,11079936,-795,0,1668031665,13031.553649369998,187.565294910004,54490.10117472
2022-11-09,22:07:47.000,313,11079946,-795,0,1668031666,13031.546913059989,187.55119664999802,54490.14309744001
2022-11-09,22:07:48.000,313,11079992,-795,0,1668031667,13031.567121989989,187.57234404000337,54490.15008456
2022-11-09,22:07:49.000,313,11079951,-795,0,1668031668,13031.526704129989,187.6216879499989,54489.91252248
2022-11-09,22:07:50.000,313,11079940,-795,0,1668031669,13031.614276159999,187.59349143000145,54490.21296864001
2022-11-09,22:07:51.000,313,11079965,-795,0,1668031670,13031.621012469994,187.59349143000145,54490.22694288
2022-11-09,22:07:52.000,313,11079988,-795,0,1668031671,13031.553649369998,187.5864423000021,54490.10816184
2022-11-09,22:07:53.000,313,11079974,-795,0,1668031672,13031.546913059989,187.54414751999866,54490.11514896001
2022-11-09,22:07:54.000,313,11079940,-795,0,1668031673,13031.627748779989,187.55824578000465,54490.22694288
2022-11-09,22:07:55.000,313,11079954,-795,0,1668031674,13031.580594609994,187.5864423000021,54490.2688656
2022-11-09,22:07:56.000,313,11079991,-795,0,1668031675,13031.587330919989,187.55119664999802,54490.21995576
2022-11-09,22:07:57.000,313,11079842,-795,0,1668031676,13031.580594609994,187.57939317000273,54490.15707168
2022-11-09,22:07:58.000,313,11079944,-795,0,1668031677,13031.546913059989,187.565294910004,54489.905535360005
2022-11-09,22:07:59.000,313,11079924,-795,0,1668031678,13031.594067229998,187.565294910004,54490.05226488
2022-11-09,22:08:00.000,313,11079974,-795,0,1668031679,13031.594067229998,187.5370983899993,54490.01732928001
2022-11-09,22:08:01.000,313,11079944,-795,0,1668031680,13031.661430329994,187.51595100000122,54490.16405880001
2022-11-09,22:08:02.000,313,11079920,-795,0,1668031681,13031.627748779989,187.51595100000122,54490.01034216
2022-11-09,22:08:03.000,313,11079899,-795,0,1668031682,13031.681639259994,187.5018527400025,54490.09418760001
2022-11-09,22:08:04.000,313,11079980,-795,0,1668031683,13031.735529739999,187.51595100000122,54490.20598152
2022-11-09,22:08:05.000,313,11079859,-795,0,1668031684,13031.72879342999,187.5370983899993,54490.1989944
2022-11-09,22:08:06.000,313,11079925,-795,0,1668031685,13031.742266049994,187.53004925999994,54490.08720048
2022-11-09,22:08:07.000,313,11079950,-795,0,1668031686,13031.668166639989,187.52300013000058,54489.98239368
2022-11-09,22:08:08.000,313,11079943,-795,0,1668031687,13031.681639259994,187.54414751999866,54490.03130352
2022-11-09,22:08:09.000,313,11079992,-795,0,1668031688,13031.72879342999,187.55824578000465,54490.06623912001
2022-11-09,22:08:10.000,313,11079947,-795,0,1668031689,13031.735529739999,187.57234404000337,54490.03829064
2022-11-09,22:08:11.000,313,11079956,-795,0,1668031690,13031.674902949999,187.5370983899993,54490.003355040004
2022-11-09,22:08:12.000,313,11079963,-795,0,1668031691,13031.701848189994,187.55824578000465,54489.96143232
2022-11-09,22:08:13.000,313,11079889,-795,0,1668031692,13031.7759476,187.565294910004,54490.08720048
2022-11-09,22:08:14.000,313,11079960,-795,0,1668031693,13031.78942021999,187.565294910004,54490.003355040004
2022-11-09,22:08:15.000,313,11079919,-795,0,1668031694,13031.82983807999,187.6005405600008,54490.05226488
2022-11-09,22:08:16.000,313,11079941,-795,0,1668031695,13031.85678332,187.55824578000465,54490.003355040004
2022-11-09,22:08:17.000,313,11079933,-795,0,1668031696,13031.82983807999,187.5370983899993,54489.94745808001
2022-11-09,22:08:18.000,313,11079927,-795,0,1668031697,13031.91741011,187.48070535000443,54489.92649672001
2022-11-09,22:08:19.000,313,11079964,-795,0,1668031698,13031.964564279995,187.36087014000077,54490.073226240005
2022-11-09,22:08:20.000,313,11079927,-795,0,1668031699,13031.802892839994,187.29742796999926,54489.86361264
2022-11-09,22:08:21.000,313,11079907,-795,0,1668031700,13031.647957709989,187.36087014000077,54489.93348384
2022-11-09,22:08:22.000,313,11079929,-795,0,1668031701,13031.607539849989,187.48070535000443,54489.94745808001
2022-11-09,22:08:23.000,313,11079947,-795,0,1668031702,13031.594067229998,187.6216879499989,54490.08720048
2022-11-09,22:08:24.000,313,11079951,-795,0,1668031703,13031.654694019999,187.69217924999975,54490.08720048
2022-11-09,22:08:25.000,313,11079917,-795,0,1668031704,13031.647957709989,187.71332663999783,54489.97540656001
2022-11-09,22:08:26.000,313,11079925,-795,0,1668031705,13031.621012469994,187.75562142000126,54490.05226488
2022-11-09,22:08:27.000,313,11079890,-795,0,1668031706,13031.80962914999,187.73447403000318,54490.240917120005
2022-11-09,22:08:28.000,313,11079912,-795,0,1668031707,13031.762474979994,187.74152316000254,54490.21995576
2022-11-09,22:08:29.000,313,11079920,-795,0,1668031708,13031.715320809999,187.75562142000126,54490.122136080005
2022-11-09,22:08:30.000,313,11079942,-795,0,1668031709,13031.735529739999,187.71332663999783,54490.10117472
2022-11-09,22:08:31.000,313,11079962,-795,0,1668031710,13031.75573867,187.74152316000254,54490.14309744001
2022-11-09,22:08:32.000,313,11079975,-795,0,1668031711,13031.742266049994,187.75562142000126,54489.97540656001
2022-11-09,22:08:33.000,313,11079979,-795,0,1668031712,13031.762474979994,187.71332663999783,54490.04527776001
2022-11-09,22:08:34.000,313,11079926,-795,0,1668031713,13031.7759476,187.71332663999783,54490.06623912001
2022-11-09,22:08:35.000,313,11079991,-795,0,1668031714,13031.80962914999,187.72742490000383,54490.23393000001
2022-11-09,22:08:36.000,313,11079978,-795,0,1668031715,13031.89046486999,187.6992283799991,54490.1989944
2022-11-09,22:08:37.000,313,11079906,-795,0,1668031716,13031.79615653,187.73447403000318,54490.15707168
2022-11-09,22:08:38.000,313,11079981,-795,0,1668031717,13031.762474979994,187.70627750999847,54490.03829064
2022-11-09,22:08:39.000,313,11079910,-795,0,1668031718,13031.78942021999,187.6992283799991,54490.04527776001
2022-11-09,22:08:40.000,313,11079948,-795,0,1668031719,13031.82983807999,187.69217924999975,54490.10816184
2022-11-09,22:08:41.000,313,11079969,-795,0,1668031720,13031.823101769995,187.67103186000168,54490.18502016001
2022-11-09,22:08:42.000,313,11079892,-795,0,1668031721,13031.883728559995,187.69217924999975,54490.11514896001
2022-11-09,22:08:43.000,313,11079942,-795,0,1668031722,13031.87699225,187.71332663999783,54490.22694288
2022-11-09,22:08:44.000,313,11079936,-795,0,1668031723,13031.91067379999,187.70627750999847,54490.10117472
2022-11-09,22:08:45.000,313,11079908,-795,0,1668031724,13031.85678332,187.70627750999847,54490.10117472
2022-11-09,22:08:46.000,313,11079915,-795,0,1668031725,13031.924146419995,187.69217924999975,54490.31777544
2022-11-09,22:08:47.000,313,11079978,-795,0,1668031726,13031.964564279995,187.6851301200004,54490.32476256
2022-11-09,22:08:48.000,313,11079961,-795,0,1668031727,13031.95782797,187.72037577000447,54490.21296864001
2022-11-09,22:08:49.000,313,11079955,-795,0,1668031728,13031.95782797,187.71332663999783,54490.1989944
2022-11-09,22:08:50.000,313,11079946,-795,0,1668031729,13031.984773209995,187.71332663999783,54490.31078832001
2022-11-09,22:08:51.000,313,11079961,-795,0,1668031730,13031.883728559995,187.70627750999847,54490.24790424
2022-11-09,22:08:52.000,313,11079915,-795,0,1668031731,13031.97130058999,187.71332663999783,54490.13611032001
2022-11-09,22:08:53.000,313,11079890,-795,0,1668031732,13032.01171844999,187.72037577000447,54490.29681408
2022-11-09,22:08:54.000,313,11079939,-795,0,1668031733,13031.99150951999,187.74152316000254,54490.22694288
2022-11-09,22:08:55.000,313,11079930,-795,0,1668031734,13031.99150951999,187.71332663999783,54490.21296864001
2022-11-09,22:08:56.000,313,11079934,-795,0,1668031735,13031.97130058999,187.76267055000062,54490.171045920004
2022-11-09,22:08:57.000,313,11079931,-795,0,1668031736,13031.89720118,187.71332663999783,54490.073226240005
2022-11-09,22:08:58.000,313,11079962,-795,0,1668031737,13031.964564279995,187.76971967999998,54490.15008456
2022-11-09,22:08:59.000,313,11079875,-795,0,1668031738,13032.01171844999,187.72742490000383,54490.338736800004
2022-11-09,22:09:00.000,313,11080004,-795,0,1668031739,13032.01171844999,187.7979162000047,54490.30380120001
2022-11-09,22:09:01.000,313,11079939,-795,0,1668031740,13031.93088272999,187.76971967999998,54489.99636792001
2022-11-09,22:09:02.000,313,11079915,-795,0,1668031741,13031.903937489995,187.7979162000047,54490.059252
2022-11-09,22:09:03.000,313,11079937,-795,0,1668031742,13031.89046486999,187.76267055000062,54490.024316400006
2022-11-09,22:09:04.000,313,11079937,-795,0,1668031743,13031.89046486999,187.76971967999998,54490.04527776001
2022-11-09,22:09:05.000,313,11079950,-795,0,1668031744,13031.984773209995,187.8120144600034,54490.24790424
2022-11-09,22:09:06.000,313,11079945,-795,0,1668031745,13031.964564279995,187.82611272000213,54490.25489136
2022-11-09,22:09:07.000,313,11079938,-795,0,1668031746,13031.964564279995,187.77676880999934,54490.18502016001
2022-11-09,22:09:08.000,313,11079964,-795,0,1668031747,13031.964564279995,187.82611272000213,54490.2688656
2022-11-09,22:09:09.000,313,11079896,-795,0,1668031748,13032.045399999995,187.77676880999934,54490.359698160006
2022-11-09,22:09:10.000,313,11079960,-795,0,1668031749,13031.99824583,187.8120144600034,54490.29681408
2022-11-09,22:09:11.000,313,11079933,-795,0,1668031750,13031.99150951999,187.76971967999998,54490.240917120005
2022-11-09,22:09:12.000,313,11079928,-795,0,1668031751,13031.95109165999,187.80496533000405,54490.192007280006
2022-11-09,22:09:13.000,313,11079937,-715,0,1668031752,13031.93761904,187.8120144600034,54490.21296864001
2022-11-09,22:09:14.000,313,11079959,-795,0,1668031753,13031.9780369,187.80496533000405,54490.31777544
2022-11-09,22:09:15.000,313,11079980,-795,0,1668031754,13031.99824583,187.7838179399987,54490.338736800004
2022-11-09,22:09:16.000,313,11079885,-795,0,1668031755,13031.93761904,187.8120144600034,54490.289826960005
2022-11-09,22:09:17.000,313,11079965,-795,0,1668031756,13031.99824583,187.82611272000213,54490.42258224
2022-11-09,22:09:18.000,313,11079938,-795,0,1668031757,13031.91741011,187.80496533000405,54490.21995576
2022-11-09,22:09:19.000,313,11079903,-795,0,1668031758,13031.85678332,187.86135836999892,54490.22694288
2022-11-09,22:09:20.000,313,11079987,-795,0,1668031759,13031.903937489995,187.82611272000213,54490.34572392
2022-11-09,22:09:21.000,313,11079971,-795,0,1668031760,13031.924146419995,187.84021098000085,54490.35271104001
2022-11-09,22:09:22.000,313,11080008,-795,0,1668031761,13031.87025593999,187.85430923999957,54490.31777544
2022-11-09,22:09:23.000,313,11080000,-795,0,1668031762,13031.89720118,187.82611272000213,54490.31078832001
2022-11-09,22:09:24.000,313,11079949,-795,0,1668031763,13031.91741011,187.8472601100002,54490.38065952001
2022-11-09,22:09:25.000,313,11079931,-795,0,1668031764,13031.944355349995,187.79086706999806,54490.40162088001
2022-11-09,22:09:26.000,313,11079982,-795,0,1668031765,13031.87699225,187.81906359000277,54490.45053072001
2022-11-09,22:09:27.000,313,11079962,-795,0,1668031766,13031.984773209995,187.80496533000405,54490.29681408
2022-11-09,22:09:28.000,313,11079959,-795,0,1668031767,13031.81636546,187.84021098000085,54490.22694288
2022-11-09,22:09:29.000,313,11079938,-795,0,1668031768,13031.87699225,187.7838179399987,54490.18502016001
2022-11-09,22:09:30.000,313,11079971,-795,0,1668031769,13031.91067379999,187.7979162000047,54490.45053072001
2022-11-09,22:09:31.000,313,11079967,-795,0,1668031770,13031.89720118,187.79086706999806,54490.31777544
2022-11-09,22:09:32.000,313,11079905,-795,0,1668031771,13031.863519629995,187.81906359000277,54490.13611032001
2022-11-09,22:09:33.000,313,11079941,-795,0,1668031772,13031.93761904,187.77676880999934,54490.1989944
2022-11-09,22:09:34.000,313,11079934,-795,0,1668031773,13031.93761904,187.77676880999934,54490.192007280006
2022-11-09,22:09:35.000,313,11079938,-795,0,1668031774,13031.903937489995,187.8331618500015,54490.1989944
2022-11-09,22:09:36.000,313,11079966,-795,0,1668031775,13031.91067379999,187.79086706999806,54490.1989944
2022-11-09,22:09:37.000,313,11079944,-795,0,1668031776,13031.91067379999,187.75562142000126,54490.122136080005
2022-11-09,22:09:38.000,313,11079941,-795,0,1668031777,13031.91741011,187.76267055000062,54490.18502016001
2022-11-09,22:09:39.000,313,11079987,-795,0,1668031778,13031.91067379999,187.76971967999998,54490.1989944
2022-11-09,22:09:40.000,313,11079923,-795,0,1668031779,13031.93088272999,187.76971967999998,54490.26187848001
2022-11-09,22:09:41.000,313,11079936,-795,0,1668031780,13031.95109165999,187.80496533000405,54490.17803304
2022-11-09,22:09:42.000,313,11079952,-795,0,1668031781,13031.85004700999,187.7979162000047,54490.09418760001
2022-11-09,22:09:43.000,313,11079880,-795,0,1668031782,13031.85678332,187.8331618500015,54490.14309744001
2022-11-09,22:09:44.000,313,11079905,-795,0,1668031783,13031.82983807999,187.86840749999828,54490.073226240005
2022-11-09,22:09:45.000,313,11079947,-795,0,1668031784,13031.883728559995,187.8331618500015,54490.20598152
2022-11-09,22:09:46.000,313,11079961,-795,0,1668031785,13031.89720118,187.8472601100002,54490.25489136
2022-11-09,22:09:47.000,313,11079935,-795,0,1668031786,13031.89046486999,187.84021098000085,54490.240917120005
2022-11-09,22:09:48.000,313,11079943,-795,0,1668031787,13031.91067379999,187.81906359000277,54490.192007280006
2022-11-09,22:09:49.000,313,11079862,-795,0,1668031788,13031.984773209995,187.84021098000085,54490.21995576
2022-11-09,22:09:50.000,313,11079937,-795,0,1668031789,13031.95109165999,187.8331618500015,54490.20598152
2022-11-09,22:09:51.000,313,11079966,-795,0,1668031790,13031.93088272999,187.8472601100002,54490.23393000001
2022-11-09,22:09:52.000,313,11080002,-795,0,1668031791,13031.87025593999,187.8331618500015,54490.15707168
2022-11-09,22:09:53.000,313,11079973,-795,0,1668031792,13031.89046486999,187.86840749999828,54490.08021336
2022-11-09,22:09:54.000,313,11079941,-795,0,1668031793,13031.924146419995,187.86840749999828,54490.23393000001
2022-11-09,22:09:55.000,313,11079975,-795,0,1668031794,13031.91067379999,187.88955489000364,54490.22694288
2022-11-09,22:09:56.000,313,11079951,-795,0,1668031795,13031.91741011,187.87545662999764,54490.27585272
2022-11-09,22:09:57.000,313,11079909,-795,0,1668031796,13031.89720118,187.84021098000085,54490.10117472
2022-11-09,22:09:58.000,313,11079847,-795,0,1668031797,13031.91741011,187.86840749999828,54490.18502016001
2022-11-09,22:09:59.000,313,11080001,-795,0,1668031798,13031.91067379999,187.82611272000213,54490.18502016001
2022-11-09,22:10:00.000,313,11079946,-795,0,1668031799,13031.91067379999,187.84021098000085,54490.192007280006
2022-11-09,22:10:01.000,313,11079977,-795,0,1668031800,13031.883728559995,187.85430923999957,54490.21296864001
2022-11-09,22:10:02.000,313,11079956,-795,0,1668031801,13031.762474979994,187.87545662999764,54490.024316400006
2022-11-09,22:10:03.000,313,11079937,-795,0,1668031802,13031.883728559995,187.84021098000085,54490.11514896001
2022-11-09,22:10:04.000,313,11080008,-795,0,1668031803,13031.91741011,187.84021098000085,54490.1989944
2022-11-09,22:10:05.000,313,11079920,-795,0,1668031804,13031.944355349995,187.80496533000405,54490.23393000001
2022-11-09,22:10:06.000,313,11079990,-795,0,1668031805,13031.984773209995,187.81906359000277,54490.289826960005
2022-11-09,22:10:07.000,313,11079993,-795,0,1668031806,13031.883728559995,187.8331618500015,54490.1291232
2022-11-09,22:10:08.000,313,11080000,-795,0,1668031807,13031.95109165999,187.84021098000085,54490.15707168
2022-11-09,22:10:09.000,313,11079984,-795,0,1668031808,13031.99824583,187.84021098000085,54490.26187848001
2022-11-09,22:10:10.000,313,11079954,-795,0,1668031809,13032.05887262,187.84021098000085,54490.38065952001
2022-11-09,22:10:11.000,313,11079999,-795,0,1668031810,13032.03192737999,187.85430923999957,54490.289826960005
2022-11-09,22:10:12.000,313,11079992,-795,0,1668031811,13032.01845476,187.84021098000085,54490.15707168
2022-11-09,22:10:13.000,313,11079972,-795,0,1668031812,13032.03192737999,187.8472601100002,54490.21296864001
2022-11-09,22:10:14.000,313,11080008,-795,0,1668031813,13032.03192737999,187.86840749999828,54490.192007280006
2022-11-09,22:10:15.000,313,11079950,-795,0,1668031814,13031.9780369,187.80496533000405,54490.08021336
2022-11-09,22:10:16.000,313,11079982,-795,0,1668031815,13031.99150951999,187.81906359000277,54490.09418760001
2022-11-09,22:10:17.000,313,11079920,-795,0,1668031816,13031.95782797,187.8331618500015,54490.08720048
2022-11-09,22:10:18.000,313,11080026,-795,0,1668031817,13031.99824583,187.8331618500015,54490.21296864001
2022-11-09,22:10:19.000,313,11080001,-795,0,1668031818,13032.03866369,187.82611272000213,54490.29681408
2022-11-09,22:10:20.000,313,11079941,-795,0,1668031819,13032.01171844999,187.85430923999957,54490.240917120005
2022-11-09,22:10:21.000,313,11079891,-715,0,1668031820,13032.03192737999,187.8472601100002,54490.30380120001
2022-11-09,22:10:22.000,313,11079993,-795,0,1668031821,13031.984773209995,187.8472601100002,54490.18502016001
2022-11-09,22:10:23.000,313,11079901,-795,0,1668031822,13031.99824583,187.84021098000085,54490.1989944
2022-11-09,22:10:24.000,313,11079918,-795,0,1668031823,13031.95782797,187.85430923999957,54490.25489136
2022-11-09,22:10:25.000,313,11080002,-795,0,1668031824,13031.984773209995,187.86840749999828,54490.171045920004
2022-11-09,22:10:26.000,313,11079959,-795,0,1668031825,13031.964564279995,187.88250576000428,54490.21995576
2022-11-09,22:10:27.000,313,11079953,-795,0,1668031826,13031.9780369,187.82611272000213,54490.25489136
2022-11-09,22:10:28.000,313,11079938,-795,0,1668031827,13032.004982139995,187.86840749999828,54490.33174968001
2022-11-09,22:10:29.000,313,11079887,-795,0,1668031828,13032.03192737999,187.86135836999892,54490.31078832001
2022-11-09,22:10:30.000,313,11079941,-795,0,1668031829,13032.01845476,187.84021098000085,54490.338736800004
2022-11-09,22:10:31.000,313,11079941,-795,0,1668031830,13032.025191069995,187.82611272000213,54490.29681408
2022-11-09,22:10:32.000,313,11080031,-795,0,1668031831,13031.984773209995,187.85430923999957,54490.23393000001
2022-11-09,22:10:33.000,313,11079957,-795,0,1668031832,13031.944355349995,187.88250576000428,54490.25489136
2022-11-09,22:10:34.000,313,11079967,-795,0,1668031833,13032.025191069995,187.88250576000428,54490.38065952001
2022-11-09,22:10:35.000,313,11080010,-795,0,1668031834,13032.07234523999,187.86135836999892,54490.27585272
2022-11-09,22:10:36.000,313,11079927,-795,0,1668031835,13032.045399999995,187.86840749999828,54490.32476256
2022-11-09,22:10:37.000,313,11079914,-795,0,1668031836,13032.03192737999,187.86135836999892,54490.289826960005
2022-11-09,22:10:38.000,313,11079894,-795,0,1668031837,13032.05887262,187.9318496699998,54490.359698160006
2022-11-09,22:10:39.000,313,11080020,-795,0,1668031838,13032.03866369,187.90365315000236,54490.28283984001
2022-11-09,22:10:40.000,313,11079949,-795,0,1668031839,13031.97130058999,187.9318496699998,54490.38065952001
2022-11-09,22:10:41.000,313,11079953,-795,0,1668031840,13032.025191069995,187.9318496699998,54490.23393000001
2022-11-09,22:10:42.000,313,11079918,-795,0,1668031841,13031.91067379999,187.95299705999787,54490.359698160006
2022-11-09,22:10:43.000,313,11080020,-795,0,1668031842,13031.944355349995,187.97414445000322,54490.289826960005
2022-11-09,22:10:44.000,313,11079965,-795,0,1668031843,13031.91741011,187.9459479299985,54490.31078832001
2022-11-09,22:10:45.000,313,11079895,-795,0,1668031844,13031.9780369,187.92480054000043,54490.38764664
2022-11-09,22:10:46.000,313,11079961,-795,0,1668031845,13031.964564279995,187.96709532000386,54490.31078832001
2022-11-09,22:10:47.000,313,11079953,-795,0,1668031846,13031.91067379999,187.93889879999915,54490.33174968001
2022-11-09,22:10:48.000,313,11079959,-795,0,1668031847,13031.883728559995,187.95299705999787,54490.28283984001
2022-11-09,22:10:49.000,313,11079917,-795,0,1668031848,13031.85678332,187.98824271000194,54490.34572392
2022-11-09,22:10:50.000,313,11079932,-795,0,1668031849,13031.883728559995,187.9600461900045,54490.47847920001
2022-11-09,22:10:51.000,313,11079953,-795,0,1668031850,13031.944355349995,187.9459479299985,54490.48546632
2022-11-09,22:10:52.000,313,11079992,-795,0,1668031851,13031.93088272999,187.95299705999787,54490.42258224
2022-11-09,22:10:53.000,313,11079845,-795,0,1668031852,13031.85004700999,187.96709532000386,54490.32476256
2022-11-09,22:10:54.000,313,11080002,-795,0,1668031853,13031.85678332,187.9952918400013,54490.171045920004
2022-11-09,22:10:55.000,313,11079942,-795,0,1668031854,13031.85678332,187.9318496699998,54490.2688656
2022-11-09,22:10:56.000,313,11079937,-795,0,1668031855,13031.823101769995,187.95299705999787,54490.27585272
2022-11-09,22:10:57.000,313,11079983,-795,0,1668031856,13031.82983807999,187.90365315000236,54490.31777544
2022-11-09,22:10:58.000,313,11080012,-795,0,1668031857,13031.79615653,187.9318496699998,54490.25489136
2022-11-09,22:10:59.000,313,11079946,-795,0,1668031858,13031.87025593999,187.88250576000428,54490.28283984001
2022-11-09,22:11:00.000,313,11079862,-795,0,1668031859,13031.863519629995,187.91070228000171,54490.289826960005
2022-11-09,22:11:01.000,313,11079937,-795,0,1668031860,13031.91067379999,187.90365315000236,54490.31777544
2022-11-09,22:11:02.000,313,11079980,-795,0,1668031861,13031.782683909994,187.97414445000322,54490.15707168
2022-11-09,22:11:03.000,313,11079979,-795,0,1668031862,13031.70858449999,187.97414445000322,54490.05226488
2022-11-09,22:11:04.000,313,11079964,-795,0,1668031863,13031.823101769995,187.92480054000043,54490.08720048
2022-11-09,22:11:05.000,313,11079946,-795,0,1668031864,13031.87699225,187.91775141000107,54490.22694288
2022-11-09,22:11:06.000,313,11079927,-795,0,1668031865,13031.924146419995,187.93889879999915,54490.28283984001
2022-11-09,22:11:07.000,313,11079952,-795,0,1668031866,13031.89720118,187.9600461900045,54490.23393000001
2022-11-09,22:11:08.000,313,11079916,-795,0,1668031867,13031.87025593999,187.9459479299985,54490.18502016001
2022-11-09,22:11:09.000,313,11079930,-795,0,1668031868,13031.883728559995,187.88250576000428,54490.25489136
2022-11-09,22:11:10.000,313,11079956,-795,0,1668031869,13031.89720118,187.9318496699998,54490.20598152
2022-11-09,22:11:11.000,313,11079903,-795,0,1668031870,13031.82983807999,187.91775141000107,54490.18502016001
2022-11-09,22:11:12.000,313,11079998,-795,0,1668031871,13031.93088272999,187.93889879999915,54490.2688656
2022-11-09,22:11:13.000,313,11079987,-795,0,1668031872,13031.82983807999,187.98119358000258,54490.15008456
2022-11-09,22:11:14.000,313,11079942,-795,0,1668031873,13031.863519629995,188.0305374899981,54490.18502016001
2022-11-09,22:11:15.000,313,11080015,-795,0,1668031874,13031.924146419995,187.9600461900045,54490.192007280006
2022-11-09,22:11:16.000,313,11079892,-795,0,1668031875,13031.91067379999,187.9952918400013,54490.28283984001
2022-11-09,22:11:17.000,313,11079890,-795,0,1668031876,13031.87699225,188.02348835999874,54490.22694288
2022-11-09,22:11:18.000,313,11079877,-795,0,1668031877,13031.823101769995,188.03758662000473,54490.10816184
2022-11-09,22:11:19.000,313,11079876,-795,0,1668031878,13031.85004700999,188.03758662000473,54490.1291232
2022-11-09,22:11:20.000,313,11079988,-795,0,1668031879,13031.83657439,187.98824271000194,54490.240917120005
2022-11-09,22:11:21.000,313,11079959,-795,0,1668031880,13031.87699225,187.9952918400013,54490.2688656
2022-11-09,22:11:22.000,313,11080014,-795,0,1668031881,13031.83657439,187.9952918400013,54490.11514896001
2022-11-09,22:11:23.000,313,11080001,-795,0,1668031882,13031.87699225,188.00939010000002,54490.14309744001
2022-11-09,22:11:24.000,313,11079983,-795,0,1668031883,13031.89720118,187.9952918400013,54490.31777544
2022-11-09,22:11:25.000,313,11079891,-795,0,1668031884,13031.93761904,187.96709532000386,54490.24790424
2022-11-09,22:11:26.000,313,11079960,-795,0,1668031885,13031.91741011,187.97414445000322,54490.15008456
2022-11-09,22:11:27.000,313,11079886,-795,0,1668031886,13031.89046486999,188.0305374899981,54490.059252
2022-11-09,22:11:28.000,313,11079954,-795,0,1668031887,13031.83657439,188.05168488000345,54490.003355040004
2022-11-09,22:11:29.000,313,11079914,-795,0,1668031888,13031.823101769995,187.9952918400013,54489.96841944001
2022-11-09,22:11:30.000,313,11079958,-795,0,1668031889,13031.93088272999,188.00234097000066,54490.192007280006
2022-11-09,22:11:31.000,313,11079965,-795,0,1668031890,13031.93761904,188.0587340100028,54490.23393000001
2022-11-09,22:11:32.000,313,11080001,-795,0,1668031891,13031.95782797,188.02348835999874,54490.30380120001
2022-11-09,22:11:33.000,313,11079867,-795,0,1668031892,13031.93761904,187.98824271000194,54490.23393000001
2022-11-09,22:11:34.000,313,11080005,-795,0,1668031893,13031.85004700999,188.0305374899981,54490.073226240005
2022-11-09,22:11:35.000,313,11079932,-795,0,1668031894,13031.93088272999,187.98119358000258,54490.08021336
2022-11-09,22:11:36.000,313,11079975,-795,0,1668031895,13031.944355349995,187.98119358000258,54490.14309744001
2022-11-09,22:11:37.000,313,11079981,-795,0,1668031896,13031.93761904,188.01643922999938,54490.08021336
2022-11-09,22:11:38.000,313,11080007,-795,0,1668031897,13031.903937489995,187.9459479299985,54490.09418760001
2022-11-09,22:11:39.000,313,11079949,-795,0,1668031898,13031.9780369,188.02348835999874,54489.99636792001
2022-11-09,22:11:40.000,313,11079949,-795,0,1668031899,13031.99824583,188.00939010000002,54490.21296864001
2022-11-09,22:11:41.000,313,11079957,-795,0,1668031900,13032.025191069995,188.0446357500041,54490.15008456
2022-11-09,22:11:42.000,313,11079959,-795,0,1668031901,13031.984773209995,187.9952918400013,54490.01034216
2022-11-09,22:11:43.000,313,11079895,-795,0,1668031902,13031.9780369,187.9600461900045,54490.11514896001
2022-11-09,22:11:44.000,313,11079979,-795,0,1668031903,13031.944355349995,187.9600461900045,54490.171045920004
2022-11-09,22:11:45.000,313,11079908,-795,0,1668031904,13031.99824583,187.92480054000043,54490.17803304
2022-11-09,22:11:46.000,313,11079969,-795,0,1668031905,13031.944355349995,187.9600461900045,54490.03130352
2022-11-09,22:11:47.000,313,11079939,-795,0,1668031906,13031.97130058999,187.9952918400013,54490.073226240005
2022-11-09,22:11:48.000,313,11079975,-795,0,1668031907,13031.964564279995,187.97414445000322,54490.15008456
2022-11-09,22:11:49.000,313,11079931,-795,0,1668031908,13032.03866369,187.95299705999787,54490.240917120005
2022-11-09,22:11:50.000,313,11079935,-795,0,1668031909,13031.9780369,187.9600461900045,54490.21296864001
2022-11-09,22:11:51.000,313,11079968,-795,0,1668031910,13032.01171844999,187.96709532000386,54490.27585272
2022-11-09,22:11:52.000,313,11080031,-795,0,1668031911,13032.03192737999,187.9600461900045,54490.17803304
2022-11-09,22:11:53.000,313,11080015,-795,0,1668031912,13031.9780369,187.9318496699998,54490.16405880001
2022-11-09,22:11:54.000,313,11079907,-795,0,1668031913,13032.05887262,187.97414445000322,54490.28283984001
2022-11-09,22:11:55.000,313,11080026,-795,0,1668031914,13032.03866369,187.98824271000194,54490.30380120001
2022-11-09,22:11:56.000,313,11079966,-795,0,1668031915,13032.03866369,187.96709532000386,54490.2688656
2022-11-09,22:11:57.000,313,11079903,-795,0,1668031916,13031.9780369,187.9600461900045,54490.2688656
2022-11-09,22:11:58.000,313,11079951,-795,0,1668031917,13032.01845476,187.9600461900045,54490.28283984001
2022-11-09,22:11:59.000,313,11079917,-795,0,1668031918,13031.95782797,187.96709532000386,54490.2688656
2022-11-09,22:12:00.000,313,11079982,-795,0,1668031919,13032.05213630999,187.9459479299985,54490.15008456
2022-11-09,22:12:01.000,313,11080077,-795,0,1668031920,13032.01845476,188.00939010000002,54490.31078832001
2022-11-09,22:12:02.000,313,11079916,-795,0,1668031921,13032.05213630999,187.92480054000043,54490.15008456
2022-11-09,22:12:03.000,313,11080006,-795,0,1668031922,13031.99824583,188.00939010000002,54490.31777544
2022-11-09,22:12:04.000,313,11079875,-795,0,1668031923,13031.964564279995,187.96709532000386,54489.954445200005
2022-11-09,22:12:05.000,313,11079946,-795,0,1668031924,13032.025191069995,187.9952918400013,54490.27585272
2022-11-09,22:12:06.000,313,11079907,-795,0,1668031925,13032.065608929996,188.00939010000002,54490.25489136
2022-11-09,22:12:07.000,313,11079992,-795,0,1668031926,13032.025191069995,188.07283227000153,54490.289826960005
2022-11-09,22:12:08.000,313,11079944,-795,0,1668031927,13032.03866369,188.0446357500041,54490.122136080005
2022-11-09,22:12:09.000,313,11079889,-795,0,1668031928,13031.99824583,188.0305374899981,54490.14309744001
2022-11-09,22:12:10.000,313,11080069,-795,0,1668031929,13032.025191069995,188.05168488000345,54490.33174968001
2022-11-09,22:12:11.000,313,11079967,-795,0,1668031930,13032.01845476,188.07283227000153,54490.2688656
2022-11-09,22:12:12.000,313,11079933,-795,0,1668031931,13032.03866369,188.05168488000345,54490.240917120005
2022-11-09,22:12:13.000,313,11079977,-795,0,1668031932,13032.07234523999,188.06578314000217,54490.40162088001
2022-11-09,22:12:14.000,313,11079969,-795,0,1668031933,13032.085817859996,188.07283227000153,54490.32476256
2022-11-09,22:12:15.000,313,11080021,-795,0,1668031934,13032.025191069995,188.0587340100028,54490.23393000001
2022-11-09,22:12:16.000,313,11080047,-795,0,1668031935,13031.99150951999,188.0939796599996,54490.06623912001
2022-11-09,22:12:17.000,313,11079946,-795,0,1668031936,13031.99150951999,188.0939796599996,54490.10816184
2022-11-09,22:12:18.000,313,11079951,-795,0,1668031937,13032.03192737999,188.0939796599996,54490.17803304
2022-11-09,22:12:19.000,313,11079976,-795,0,1668031938,13032.045399999995,188.07283227000153,54490.31078832001
2022-11-09,22:12:20.000,313,11079976,-795,0,1668031939,13032.03866369,188.06578314000217,54490.29681408
2022-11-09,22:12:21.000,313,11079949,-795,0,1668031940,13032.045399999995,188.15037270000175,54490.26187848001
2022-11-09,22:12:22.000,313,11079962,-795,0,1668031941,13032.045399999995,188.10807791999832,54490.059252
2022-11-09,22:12:23.000,313,11079934,-795,0,1668031942,13032.004982139995,188.0798814000009,54490.16405880001
2022-11-09,22:12:24.000,313,11080033,-795,0,1668031943,13032.01845476,188.07283227000153,54490.15008456
2022-11-09,22:12:25.000,313,11079923,-795,0,1668031944,13032.03192737999,188.0939796599996,54490.25489136
2022-11-09,22:12:26.000,313,11079953,-795,0,1668031945,13032.045399999995,188.0939796599996,54490.21296864001
2022-11-09,22:12:27.000,313,11079997,-795,0,1668031946,13032.09255416999,188.10807791999832,54490.18502016001
2022-11-09,22:12:28.000,313,11079983,-795,0,1668031947,13032.11949941,188.03758662000473,54490.31078832001
2022-11-09,22:12:29.000,313,11079909,-795,0,1668031948,13032.07908155,188.06578314000217,54490.21296864001
2022-11-09,22:12:30.000,313,11079960,-795,0,1668031949,13032.106026789996,188.07283227000153,54490.20598152
2022-11-09,22:12:31.000,313,11080003,-795,0,1668031950,13032.065608929996,188.00939010000002,54490.21995576
2022-11-09,22:12:32.000,313,11080011,-795,0,1668031951,13032.05213630999,187.9600461900045,54490.14309744001
2022-11-09,22:12:33.000,313,11079979,-755,0,1668031952,13032.065608929996,188.02348835999874,54490.21296864001
2022-11-09,22:12:34.000,313,11079968,-795,0,1668031953,13032.065608929996,188.00939010000002,54490.31777544
2022-11-09,22:12:35.000,313,11079886,-795,0,1668031954,13032.05213630999,187.9459479299985,54490.27585272
2022-11-09,22:12:36.000,313,11079991,-795,0,1668031955,13032.126235719996,187.9952918400013,54490.240917120005
2022-11-09,22:12:37.000,313,11079927,-795,0,1668031956,13032.004982139995,187.9952918400013,54490.15707168
2022-11-09,22:12:38.000,313,11079909,-795,0,1668031957,13032.025191069995,187.9952918400013,54490.21296864001
2022-11-09,22:12:39.000,313,11079944,-795,0,1668031958,13032.05213630999,188.02348835999874,54490.23393000001
2022-11-09,22:12:40.000,313,11079920,-795,0,1668031959,13031.984773209995,188.06578314000217,54490.10117472
2022-11-09,22:12:41.000,313,11080000,-795,0,1668031960,13032.07908155,188.03758662000473,54490.25489136
2022-11-09,22:12:42.000,313,11079878,-795,0,1668031961,13032.045399999995,188.11512704999768,54490.21296864001
2022-11-09,22:12:43.000,313,11080012,-795,0,1668031962,13032.045399999995,188.0798814000009,54490.17803304
2022-11-09,22:12:44.000,313,11080057,-795,0,1668031963,13032.09255416999,188.13627444000304,54490.35271104001
2022-11-09,22:12:45.000,313,11079968,-795,0,1668031964,13032.065608929996,188.1433235700024,54490.38065952001
2022-11-09,22:12:46.000,313,11079900,-795,0,1668031965,13032.01845476,188.1785692199992,54490.20598152
2022-11-09,22:12:47.000,313,11079939,-795,0,1668031966,13032.05887262,188.17152008999983,54490.073226240005
2022-11-09,22:12:48.000,313,11079880,-795,0,1668031967,13032.03192737999,188.11512704999768,54490.10816184
2022-11-09,22:12:49.000,313,11079968,-795,0,1668031968,13032.01171844999,188.1433235700024,54490.240917120005
2022-11-09,22:12:50.000,313,11079940,-795,0,1668031969,13032.01845476,188.2420113900007,54490.32476256
2022-11-09,22:12:51.000,313,11079974,-795,0,1668031970,13032.065608929996,188.1574218300011,54490.24790424
2022-11-09,22:12:52.000,313,11079936,-795,0,1668031971,13032.07908155,188.2067657400039,54490.25489136
2022-11-09,22:12:53.000,313,11079928,-795,0,1668031972,13032.09929048,188.21381487000326,54490.40162088001
2022-11-09,22:12:54.000,313,11079907,-795,0,1668031973,13032.085817859996,188.24906052000006,54490.25489136
2022-11-09,22:12:55.000,313,11079985,-795,0,1668031974,13032.11276309999,188.21381487000326,54490.289826960005
2022-11-09,22:12:56.000,313,11079956,-795,0,1668031975,13032.07234523999,188.19971661000454,54490.10117472
2022-11-09,22:12:57.000,313,11079906,-795,0,1668031976,13032.03192737999,188.2067657400039,54490.073226240005
2022-11-09,22:12:58.000,313,11079915,-795,0,1668031977,13032.11276309999,188.1926674799979,54490.22694288
2022-11-09,22:12:59.000,313,11079950,-795,0,1668031978,13032.09929048,188.1785692199992,54490.28283984001
2022-11-09,22:13:00.000,313,11079954,-795,0,1668031979,13032.09255416999,188.1926674799979,54490.24790424
2022-11-09,22:13:01.000,313,11079929,-795,0,1668031980,13032.11276309999,188.1785692199992,54490.21995576
2022-11-09,22:13:02.000,313,11079981,-795,0,1668031981,13032.05213630999,188.1926674799979,54490.09418760001
2022-11-09,22:13:03.000,313,11079945,-795,0,1668031982,13032.065608929996,188.15037270000175,54490.17803304
2022-11-09,22:13:04.000,313,11079995,-795,0,1668031983,13032.07234523999,188.12922531000368,54490.11514896001
2022-11-09,22:13:05.000,313,11079940,-795,0,1668031984,13032.065608929996,188.12922531000368,54490.05226488
2022-11-09,22:13:06.000,313,11079991,-795,0,1668031985,13032.05213630999,188.17152008999983,54490.06623912001
2022-11-09,22:13:07.000,313,11079991,-795,0,1668031986,13032.09929048,188.0798814000009,54490.1291232
2022-11-09,22:13:08.000,313,11079945,-795,0,1668031987,13032.13970834,188.10807791999832,54490.1989944
2022-11-09,22:13:09.000,313,11079913,-795,0,1668031988,13032.173389889991,188.10807791999832,54490.32476256
2022-11-09,22:13:10.000,313,11080002,-795,0,1668031989,13032.106026789996,188.10102878999896,54490.2688656
2022-11-09,22:13:11.000,313,11080002,-795,0,1668031990,13032.106026789996,188.13627444000304,54490.25489136
2022-11-09,22:13:12.000,313,11079974,-795,0,1668031991,13032.11949941,188.12922531000368,54490.16405880001
2022-11-09,22:13:13.000,313,11079973,-795,0,1668031992,13032.11949941,188.11512704999768,54490.18502016001
2022-11-09,22:13:14.000,313,11079982,-795,0,1668031993,13032.173389889991,188.12922531000368,54490.30380120001
2022-11-09,22:13:15.000,313,11079968,-795,0,1668031994,13032.173389889991,188.15037270000175,54490.289826960005
2022-11-09,22:13:16.000,313,11079968,-795,0,1668031995,13032.186862509996,188.15037270000175,54490.31777544
2022-11-09,22:13:17.000,313,11079911,-795,0,1668031996,13032.132972029991,188.15037270000175,54490.3736724
2022-11-09,22:13:18.000,313,11079911,-795,0,1668031997,13032.20033513,188.08693053000025,54490.3736724
2022-11-09,22:13:19.000,313,11079946,-795,0,1668031998,13032.146444649996,188.0939796599996,54490.32476256
2022-11-09,22:13:20.000,313,11079926,-795,0,1668031999,13032.20033513,188.15037270000175,54490.33174968001
2022-11-09,22:13:21.000,313,11079965,-795,0,1668032000,13032.207071439996,188.11512704999768,54490.39463376
2022-11-09,22:13:22.000,313,11079974,-795,0,1668032001,13032.146444649996,188.12922531000368,54490.2688656
2022-11-09,22:13:23.000,313,11079919,-795,0,1668032002,13032.166653579996,188.12217618000432,54490.30380120001
2022-11-09,22:13:24.000,313,11079939,-795,0,1668032003,13032.240752990001,188.08693053000025,54490.30380120001
2022-11-09,22:13:25.000,313,11079964,-795,0,1668032004,13032.1801262,188.17152008999983,54490.408608000005
2022-11-09,22:13:26.000,313,11079980,-795,0,1668032005,13032.247489299996,188.12922531000368,54490.1989944
2022-11-09,22:13:27.000,313,11079974,-795,0,1668032006,13032.186862509996,188.11512704999768,54490.23393000001
2022-11-09,22:13:28.000,313,11079938,-795,0,1668032007,13032.106026789996,188.08693053000025,54490.16405880001
2022-11-09,22:13:29.000,313,11079955,-795,0,1668032008,13032.220544060001,188.10102878999896,54490.31078832001
2022-11-09,22:13:30.000,313,11079889,-795,0,1668032009,13032.220544060001,188.10807791999832,54490.3736724
2022-11-09,22:13:31.000,313,11079963,-795,0,1668032010,13032.20033513,188.08693053000025,54490.31078832001
2022-11-09,22:13:32.000,313,11079989,-795,0,1668032011,13032.207071439996,188.10102878999896,54490.2688656
2022-11-09,22:13:33.000,313,11079913,-795,0,1668032012,13032.20033513,188.0587340100028,54490.20598152
2022-11-09,22:13:34.000,313,11079983,-795,0,1668032013,13032.247489299996,188.0587340100028,54490.33174968001
2022-11-09,22:13:35.000,313,11079964,-795,0,1668032014,13032.274434539991,188.03758662000473,54490.31777544
2022-11-09,22:13:36.000,313,11079999,-795,0,1668032015,13032.213807749991,188.05168488000345,54490.2688656
2022-11-09,22:13:37.000,313,11079929,-795,0,1668032016,13032.146444649996,188.0587340100028,54490.14309744001
2022-11-09,22:13:38.000,313,11079989,-795,0,1668032017,13032.11276309999,188.03758662000473,54490.03130352
2022-11-09,22:13:39.000,313,11079980,-795,0,1668032018,13032.213807749991,188.00939010000002,54490.17803304
2022-11-09,22:13:40.000,313,11079973,-795,0,1668032019,13032.20033513,188.02348835999874,54490.32476256
2022-11-09,22:13:41.000,313,11079913,-795,0,1668032020,13032.213807749991,188.02348835999874,54490.289826960005
2022-11-09,22:13:42.000,313,11079956,-795,0,1668032021,13032.234016679991,187.98824271000194,54490.29681408
2022-11-09,22:13:43.000,313,11080021,-795,0,1668032022,13032.186862509996,188.01643922999938,54490.14309744001
2022-11-09,22:13:44.000,313,11079977,-795,0,1668032023,13032.173389889991,188.00939010000002,54490.16405880001
2022-11-09,22:13:45.000,313,11079958,-795,0,1668032024,13032.234016679991,188.02348835999874,54490.2688656
2022-11-09,22:13:46.000,313,11079937,-795,0,1668032025,13032.260961920001,187.98119358000258,54490.31777544
2022-11-09,22:13:47.000,313,11079967,-795,0,1668032026,13032.294643469992,187.98119358000258,54490.31777544
2022-11-09,22:13:48.000,313,11079925,-795,0,1668032027,13032.314852399992,188.0305374899981,54490.338736800004
2022-11-09,22:13:49.000,313,11079948,-795,0,1668032028,13032.274434539991,188.03758662000473,54490.2688656
2022-11-09,22:13:50.000,313,11079936,-795,0,1668032029,13032.294643469992,188.01643922999938,54490.24790424
2022-11-09,22:13:51.000,313,11079971,-795,0,1668032030,13032.328325019997,188.03758662000473,54490.25489136
2022-11-09,22:13:52.000,313,11079924,-795,0,1668032031,13032.301379780001,188.0587340100028,54490.15707168
2022-11-09,22:13:53.000,313,11079943,-795,0,1668032032,13032.308116089996,188.0798814000009,54490.15707168
2022-11-09,22:13:54.000,313,11079953,-795,0,1668032033,13032.362006570002,188.02348835999874,54490.31777544
2022-11-09,22:13:55.000,313,11079989,-795,0,1668032034,13032.483260150002,188.10807791999832,54490.47149208001
2022-11-09,22:13:56.000,313,11079964,-795,0,1668032035,13032.409160739997,188.0939796599996,54490.43655648
2022-11-09,22:13:57.000,313,11079942,-795,0,1668032036,13032.442842290002,188.0798814000009,54490.35271104001
2022-11-09,22:13:58.000,313,11079922,-795,0,1668032037,13032.449578599997,188.0939796599996,54490.38065952001
2022-11-09,22:13:59.000,313,11079969,-795,0,1668032038,13032.503469080002,188.11512704999768,54490.47149208001
2022-11-09,22:14:00.000,313,11079990,-795,0,1668032039,13032.442842290002,188.08693053000025,54490.41559512
2022-11-09,22:14:01.000,313,11079964,-795,0,1668032040,13032.463051220002,188.12922531000368,54490.359698160006
2022-11-09,22:14:02.000,313,11079960,-795,0,1668032041,13032.402424430002,188.15037270000175,54490.27585272
2022-11-09,22:14:03.000,313,11079916,-795,0,1668032042,13032.469787529997,188.17152008999983,54490.30380120001
2022-11-09,22:14:04.000,313,11079947,-795,0,1668032043,13032.489996459997,188.17152008999983,54490.38764664
2022-11-09,22:14:05.000,313,11079985,-795,0,1668032044,13032.489996459997,188.12217618000432,54490.36668528
2022-11-09,22:14:06.000,313,11079958,-795,0,1668032045,13032.442842290002,188.1785692199992,54490.21296864001
2022-11-09,22:14:07.000,313,11079984,-795,0,1668032046,13032.429369669997,188.13627444000304,54490.003355040004
2022-11-09,22:14:08.000,313,11079925,-795,0,1668032047,13032.476523839992,188.12217618000432,54490.192007280006
2022-11-09,22:14:09.000,313,11079956,-795,0,1668032048,13032.463051220002,188.1433235700024,54490.15707168
2022-11-09,22:14:10.000,313,11079943,-795,0,1668032049,13032.543886940002,188.17152008999983,54490.30380120001
2022-11-09,22:14:11.000,313,11079923,-795,0,1668032050,13032.597777419993,188.17152008999983,54490.40162088001
2022-11-09,22:14:12.000,313,11079944,-795,0,1668032051,13032.564095870002,188.1785692199992,54490.34572392
2022-11-09,22:14:13.000,313,11079927,-795,0,1668032052,13032.631458969998,188.15037270000175,54490.408608000005
2022-11-09,22:14:14.000,313,11079970,-795,0,1668032053,13032.584304800002,188.17152008999983,54490.27585272
2022-11-09,22:14:15.000,313,11079978,-795,0,1668032054,13032.624722660003,188.17152008999983,54490.3736724
2022-11-09,22:14:16.000,313,11079943,-795,0,1668032055,13032.597777419993,188.12922531000368,54490.338736800004
2022-11-09,22:14:17.000,313,11079981,-795,0,1668032056,13032.591041109998,188.1433235700024,54490.22694288
2022-11-09,22:14:18.000,313,11080022,-795,0,1668032057,13032.564095870002,188.16447096000047,54490.289826960005
2022-11-09,22:14:19.000,313,11079954,-795,0,1668032058,13032.577568489993,188.1785692199992,54490.40162088001
2022-11-09,22:14:20.000,313,11079921,-795,0,1668032059,13032.624722660003,188.13627444000304,54490.46450496
2022-11-09,22:14:21.000,313,11079950,-795,0,1668032060,13032.678613139993,188.1785692199992,54490.42956936001
2022-11-09,22:14:22.000,313,11079998,-795,0,1668032061,13032.597777419993,188.1926674799979,54490.289826960005
2022-11-09,22:14:23.000,313,11079911,-795,0,1668032062,13032.604513730003,188.1785692199992,54490.34572392
2022-11-09,22:14:24.000,313,11079987,-795,0,1668032063,13032.624722660003,188.1785692199992,54490.43655648
2022-11-09,22:14:25.000,313,11079954,-795,0,1668032064,13032.611250039998,188.1785692199992,54490.45053072001
2022-11-09,22:14:26.000,313,11079968,-795,0,1668032065,13032.550623249997,188.18561834999855,54490.39463376
2022-11-09,22:14:27.000,313,11079960,-795,0,1668032066,13032.570832179998,188.18561834999855,54490.38065952001
2022-11-09,22:14:28.000,313,11079986,-795,0,1668032067,13032.644931589988,188.1926674799979,54490.54835040001
2022-11-09,22:14:29.000,313,11079905,-795,0,1668032068,13032.604513730003,188.16447096000047,54490.5134148
2022-11-09,22:14:30.000,313,11079923,-795,0,1668032069,13032.591041109998,188.2067657400039,54490.4435436
2022-11-09,22:14:31.000,313,11079987,-795,0,1668032070,13032.577568489993,188.21381487000326,54490.47149208001
2022-11-09,22:14:32.000,313,11079954,-795,0,1668032071,13032.543886940002,188.24906052000006,54490.38065952001
2022-11-09,22:14:33.000,313,11079984,-795,0,1668032072,13032.543886940002,188.22086400000262,54490.359698160006
2022-11-09,22:14:34.000,313,11079963,-795,0,1668032073,13032.557359559993,188.24906052000006,54490.41559512
2022-11-09,22:14:35.000,313,11080029,-795,0,1668032074,13032.631458969998,188.24906052000006,54490.59027312
2022-11-09,22:14:36.000,313,11079948,-795,0,1668032075,13032.617986349993,188.26315877999878,54490.674118560004
2022-11-09,22:14:37.000,313,11079947,-795,0,1668032076,13032.617986349993,188.26315877999878,54490.49245344
2022-11-09,22:14:38.000,313,11079917,-795,0,1668032077,13032.611250039998,188.3054535600022,54490.5134148
2022-11-09,22:14:39.000,313,11079952,-795,0,1668032078,13032.591041109998,188.27725704000477,54490.63219584
2022-11-09,22:14:40.000,313,11079961,-795,0,1668032079,13032.644931589988,188.27020790999813,54490.506427680004
2022-11-09,22:14:41.000,313,11080003,-795,0,1668032080,13032.543886940002,188.340699209999,54490.53437616
2022-11-09,22:14:42.000,313,11080027,-795,0,1668032081,13032.550623249997,188.33365007999964,54490.5134148
2022-11-09,22:14:43.000,313,11079939,-795,0,1668032082,13032.577568489993,188.2913553000035,54490.52040192001
2022-11-09,22:14:44.000,313,11079960,-795,0,1668032083,13032.597777419993,188.31250269000157,54490.583286
2022-11-09,22:14:45.000,313,11079925,-795,0,1668032084,13032.597777419993,188.31250269000157,54490.625208720005
2022-11-09,22:14:46.000,313,11079961,-795,0,1668032085,13032.577568489993,188.340699209999,54490.49245344
2022-11-09,22:14:47.000,313,11079967,-795,0,1668032086,13032.543886940002,188.33365007999964,54490.42956936001
2022-11-09,22:14:48.000,313,11079991,-795,0,1668032087,13032.557359559993,188.32660095000028,54490.40162088001
2022-11-09,22:14:49.000,313,11079962,-795,0,1668032088,13032.557359559993,188.32660095000028,54490.56931176001
2022-11-09,22:14:50.000,313,11079964,-795,0,1668032089,13032.631458969998,188.32660095000028,54490.56931176001
2022-11-09,22:14:51.000,313,11080030,-795,0,1668032090,13032.557359559993,188.36889573000371,54490.527389040006
2022-11-09,22:14:52.000,313,11079977,-795,0,1668032091,13032.597777419993,188.33365007999964,54490.49245344
2022-11-09,22:14:53.000,313,11079952,-795,0,1668032092,13032.671876829998,188.32660095000028,54490.59726024001
2022-11-09,22:14:54.000,313,11079988,-795,0,1668032093,13032.638195279993,188.36184660000436,54490.54136328
2022-11-09,22:14:55.000,313,11079986,-795,0,1668032094,13032.658404209993,188.33365007999964,54490.59027312
2022-11-09,22:14:56.000,313,11080023,-795,0,1668032095,13032.564095870002,188.33365007999964,54490.49245344
2022-11-09,22:14:57.000,313,11079984,-795,0,1668032096,13032.537150629993,188.31955182000092,54490.4435436
2022-11-09,22:14:58.000,313,11079993,-795,0,1668032097,13032.577568489993,188.340699209999,54490.5134148
2022-11-09,22:14:59.000,313,11079983,-795,0,1668032098,13032.564095870002,188.32660095000028,54490.60424736
2022-11-09,22:15:00.000,313,11079966,-795,0,1668032099,13032.537150629993,188.31250269000157,54490.59726024001
2022-11-09,22:15:01.000,313,11079912,-795,0,1668032100,13032.523678010002,188.2913553000035,54490.576298880005
2022-11-09,22:15:02.000,313,11079990,-795,0,1668032101,13032.489996459997,188.340699209999,54490.52040192001
2022-11-09,22:15:03.000,313,11080027,-795,0,1668032102,13032.429369669997,188.31250269000157,54490.408608000005
2022-11-09,22:15:04.000,313,11079991,-795,0,1668032103,13032.469787529997,188.31955182000092,54490.41559512
2022-11-09,22:15:05.000,313,11079993,-795,0,1668032104,13032.503469080002,188.31955182000092,54490.576298880005
2022-11-09,22:15:06.000,313,11079996,-795,0,1668032105,13032.476523839992,188.340699209999,54490.59027312
2022-11-09,22:15:07.000,313,11079960,-795,0,1668032106,13032.422633360002,188.31955182000092,54490.42956936001
2022-11-09,22:15:08.000,313,11079979,-795,0,1668032107,13032.375479189992,188.340699209999,54490.38764664
2022-11-09,22:15:09.000,313,11079937,-795,0,1668032108,13032.463051220002,188.31250269000157,54490.61822160001
2022-11-09,22:15:10.000,313,11079991,-795,0,1668032109,13032.436105979992,188.32660095000028,54490.527389040006
2022-11-09,22:15:11.000,313,11080003,-795,0,1668032110,13032.388951809997,188.31955182000092,54490.47149208001
2022-11-09,22:15:12.000,313,11079892,-795,0,1668032111,13032.341797640001,188.34774833999836,54490.36668528
2022-11-09,22:15:13.000,313,11079985,-795,0,1668032112,13032.368742879997,188.31250269000157,54490.41559512
2022-11-09,22:15:14.000,313,11079960,-795,0,1668032113,13032.429369669997,188.37594486000307,54490.53437616
2022-11-09,22:15:15.000,313,11079995,-795,0,1668032114,13032.442842290002,188.36184660000436,54490.576298880005
2022-11-09,22:15:16.000,313,11080011,-795,0,1668032115,13032.409160739997,188.35479746999772,54490.54835040001
2022-11-09,22:15:17.000,313,11079993,-795,0,1668032116,13032.382215500002,188.38299399000243,54490.47149208001
2022-11-09,22:15:18.000,313,11079967,-795,0,1668032117,13032.409160739997,188.3900431200018,54490.54835040001
2022-11-09,22:15:19.000,313,11079999,-795,0,1668032118,13032.442842290002,188.38299399000243,54490.625208720005
2022-11-09,22:15:20.000,313,11079968,-795,0,1668032119,13032.308116089996,188.4041413800005,54490.39463376
2022-11-09,22:15:21.000,313,11079940,-795,0,1668032120,13032.335061329992,188.38299399000243,54490.48546632
2022-11-09,22:15:22.000,313,11079955,-795,0,1668032121,13032.308116089996,188.38299399000243,54490.42956936001
2022-11-09,22:15:23.000,313,11079968,-795,0,1668032122,13032.281170850001,188.4041413800005,54490.31777544
2022-11-09,22:15:24.000,313,11079976,-795,0,1668032123,13032.341797640001,188.43938703000458,54490.48546632
2022-11-09,22:15:25.000,313,11079968,-795,0,1668032124,13032.368742879997,188.4252887699986,54490.49245344
2022-11-09,22:15:26.000,313,11079947,-795,0,1668032125,13032.328325019997,188.4534852900033,54490.506427680004
2022-11-09,22:15:27.000,313,11079944,-795,0,1668032126,13032.314852399992,188.46053442000266,54490.338736800004
2022-11-09,22:15:28.000,313,11079944,-795,0,1668032127,13032.308116089996,188.46053442000266,54490.36668528
2022-11-09,22:15:29.000,313,11079962,-795,0,1668032128,13032.368742879997,188.47463268000138,54490.46450496
2022-11-09,22:15:30.000,313,11079965,-795,0,1668032129,13032.415897049992,188.49578006999946,54490.47847920001
2022-11-09,22:15:31.000,313,11080013,-795,0,1668032130,13032.395688119992,188.50987832999817,54490.41559512
2022-11-09,22:15:32.000,313,11079985,-795,0,1668032131,13032.301379780001,188.54512398000224,54490.33174968001
2022-11-09,22:15:33.000,313,11079914,-795,0,1668032132,13032.328325019997,188.53102572000353,54490.23393000001
2022-11-09,22:15:34.000,313,11079894,-795,0,1668032133,13032.368742879997,188.5169274600048,54490.3736724
2022-11-09,22:15:35.000,313,11079981,-795,0,1668032134,13032.409160739997,188.5521731100016,54490.457517840005
2022-11-09,22:15:36.000,313,11079979,-795,0,1668032135,13032.375479189992,188.57332049999968,54490.47847920001
2022-11-09,22:15:37.000,313,11080030,-795,0,1668032136,13032.335061329992,188.56627137000032,54490.32476256
2022-11-09,22:15:38.000,313,11079936,-795,0,1668032137,13032.382215500002,188.55922224000096,54490.47847920001
2022-11-09,22:15:39.000,313,11079970,-795,0,1668032138,13032.516941699992,188.57332049999968,54490.59726024001
2022-11-09,22:15:40.000,313,11079975,-795,0,1668032139,13032.476523839992,188.57332049999968,54490.59027312
2022-11-09,22:15:41.000,313,11079894,-795,0,1668032140,13032.449578599997,188.6015170200044,54490.49944056001
2022-11-09,22:15:42.000,313,11079999,-795,0,1668032141,13032.409160739997,188.6015170200044,54490.47149208001
2022-11-09,22:15:43.000,313,11079967,-795,0,1668032142,13032.429369669997,188.6015170200044,54490.457517840005
2022-11-09,22:15:44.000,313,11079992,-795,0,1668032143,13032.429369669997,188.6015170200044,54490.31777544
2022-11-09,22:15:45.000,313,11079947,-795,0,1668032144,13032.469787529997,188.64381180000055,54490.289826960005
2022-11-09,22:15:46.000,313,11079963,-795,0,1668032145,13032.537150629993,188.62971354000183,54490.53437616
2022-11-09,22:15:47.000,313,11079980,-795,0,1668032146,13032.739239929993,188.52397659000417,54490.38065952001
2022-11-09,22:15:48.000,313,11079981,-795,0,1668032147,13032.678613139993,188.4041413800005,54490.408608000005
2022-11-09,22:15:49.000,313,11079938,-795,0,1668032148,13032.658404209993,188.25610964999942,54490.30380120001
2022-11-09,22:15:50.000,313,11079922,-795,0,1668032149,13032.469787529997,188.25610964999942,54490.31777544
2022-11-09,22:15:51.000,313,11079870,-795,0,1668032150,13032.335061329992,188.36889573000371,54490.39463376
2022-11-09,22:15:52.000,313,11079979,-795,0,1668032151,13032.274434539991,188.46053442000266,54490.31078832001
2022-11-09,22:15:53.000,313,11079942,-795,0,1668032152,13032.254225609991,188.5028291999988,54490.34572392
2022-11-09,22:15:54.000,313,11079962,-795,0,1668032153,13032.328325019997,188.54512398000224,54490.48546632
2022-11-09,22:15:55.000,313,11079969,-795,0,1668032154,13032.368742879997,188.56627137000032,54490.54136328
2022-11-09,22:15:56.000,313,11079974,-795,0,1668032155,13032.335061329992,188.57332049999968,54490.527389040006
2022-11-09,22:15:57.000,313,11079940,-795,0,1668032156,13032.274434539991,188.56627137000032,54490.43655648
2022-11-09,22:15:58.000,313,11079988,-795,0,1668032157,13032.375479189992,188.59446788999776,54490.52040192001
2022-11-09,22:15:59.000,313,11079953,-795,0,1668032158,13032.335061329992,188.62266441000247,54490.48546632
2022-11-09,22:16:00.000,313,11080001,-795,0,1668032159,13032.402424430002,188.62266441000247,54490.52040192001
2022-11-09,22:16:01.000,313,11079972,-795,0,1668032160,13032.355270259992,188.59446788999776,54490.56931176001
2022-11-09,22:16:02.000,313,11080001,-795,0,1668032161,13032.335061329992,188.6156152800031,54490.4435436
2022-11-09,22:16:03.000,313,11080004,-795,0,1668032162,13032.335061329992,188.6156152800031,54490.5134148
2022-11-09,22:16:04.000,313,11079992,-795,0,1668032163,13032.395688119992,188.6508609299999,54490.56931176001
2022-11-09,22:16:05.000,313,11079951,-795,0,1668032164,13032.388951809997,188.6508609299999,54490.506427680004
2022-11-09,22:16:06.000,313,11079962,-795,0,1668032165,13032.395688119992,188.6156152800031,54490.49245344
2022-11-09,22:16:07.000,313,11079979,-795,0,1668032166,13032.321588710001,188.62266441000247,54490.35271104001
2022-11-09,22:16:08.000,313,11079969,-795,0,1668032167,13032.301379780001,188.64381180000055,54490.41559512
2022-11-09,22:16:09.000,313,11079988,-795,0,1668032168,13032.20033513,188.65791005999927,54490.32476256
2022-11-09,22:16:10.000,313,11079997,-795,0,1668032169,13032.335061329992,188.62266441000247,54490.59027312
2022-11-09,22:16:11.000,313,11079986,-795,0,1668032170,13032.321588710001,188.62971354000183,54490.55533752
2022-11-09,22:16:12.000,313,11080026,-795,0,1668032171,13032.314852399992,188.62266441000247,54490.45053072001
2022-11-09,22:16:13.000,313,11079950,-795,0,1668032172,13032.267698229996,188.65791005999927,54490.47847920001
2022-11-09,22:16:14.000,313,11079966,-795,0,1668032173,13032.287907159996,188.6508609299999,54490.457517840005
2022-11-09,22:16:15.000,313,11080000,-795,0,1668032174,13032.267698229996,188.62266441000247,54490.506427680004
2022-11-09,22:16:16.000,313,11080021,-795,0,1668032175,13032.274434539991,188.65791005999927,54490.49944056001
2022-11-09,22:16:17.000,313,11079993,-795,0,1668032176,13032.106026789996,188.62971354000183,54490.38065952001
2022-11-09,22:16:18.000,313,11080018,-795,0,1668032177,13032.20033513,188.62266441000247,54490.40162088001
2022-11-09,22:16:19.000,313,11079972,-795,0,1668032178,13032.234016679991,188.65791005999927,54490.576298880005
2022-11-09,22:16:20.000,313,11079989,-795,0,1668032179,13032.240752990001,188.6508609299999,54490.54835040001
2022-11-09,22:16:21.000,313,11079958,-795,0,1668032180,13032.166653579996,188.68610658000398,54490.457517840005
2022-11-09,22:16:22.000,313,11079968,-795,0,1668032181,13032.146444649996,188.67905745000462,54490.23393000001
2022-11-09,22:16:23.000,313,11079897,-795,0,1668032182,13032.106026789996,188.7002048400027,54490.29681408
2022-11-09,22:16:24.000,313,11079980,-795,0,1668032183,13032.11276309999,188.7002048400027,54490.457517840005
2022-11-09,22:16:25.000,313,11079985,-795,0,1668032184,13032.11276309999,188.70725397000206,54490.457517840005
2022-11-09,22:16:26.000,313,11079976,-795,0,1668032185,13032.07234523999,188.70725397000206,54490.28283984001
2022-11-09,22:16:27.000,313,11079963,-795,0,1668032186,13032.09255416999,188.69315571000334,54490.32476256
2022-11-09,22:16:28.000,313,11080007,-795,0,1668032187,13032.085817859996,188.67200831999799,54490.289826960005
2022-11-09,22:16:29.000,313,11079965,-795,0,1668032188,13032.153180959991,188.71430310000142,54490.4435436
2022-11-09,22:16:30.000,313,11079987,-795,0,1668032189,13032.146444649996,188.7495487499982,54490.47149208001
2022-11-09,22:16:31.000,313,11079984,-795,0,1668032190,13032.106026789996,188.7002048400027,54490.39463376
2022-11-09,22:16:32.000,313,11079995,-795,0,1668032191,13032.045399999995,188.7002048400027,54490.25489136
2022-11-09,22:16:33.000,313,11079985,-795,0,1668032192,13031.99824583,188.70725397000206,54490.31078832001
2022-11-09,22:16:34.000,313,11079935,-795,0,1668032193,13032.07908155,188.72135223000078,54490.457517840005
2022-11-09,22:16:35.000,313,11079955,-795,0,1668032194,13032.09255416999,188.68610658000398,54490.52040192001
2022-11-09,22:16:36.000,313,11079985,-795,0,1668032195,13032.09929048,188.7002048400027,54490.47847920001
2022-11-09,22:16:37.000,313,11079977,-795,0,1668032196,13032.01845476,188.70725397000206,54490.35271104001
2022-11-09,22:16:38.000,313,11079913,-795,0,1668032197,13032.05887262,188.70725397000206,54490.38065952001
2022-11-09,22:16:39.000,313,11079981,-795,0,1668032198,13032.132972029991,188.72135223000078,54490.527389040006
2022-11-09,22:16:40.000,313,11079993,-795,0,1668032199,13032.146444649996,188.72135223000078,54490.576298880005
2022-11-09,22:16:41.000,313,11079979,-795,0,1668032200,13032.153180959991,188.70725397000206,54490.59726024001
2022-11-09,22:16:42.000,313,11079991,-795,0,1668032201,13032.045399999995,188.70725397000206,54490.38065952001
2022-11-09,22:16:43.000,313,11079979,-795,0,1668032202,13032.126235719996,188.70725397000206,54490.53437616
2022-11-09,22:16:44.000,313,11080022,-795,0,1668032203,13032.166653579996,188.7354504899995,54490.576298880005
2022-11-09,22:16:45.000,313,11080004,-795,0,1668032204,13032.1801262,188.7002048400027,54490.55533752
2022-11-09,22:16:46.000,313,11080058,-795,0,1668032205,13032.166653579996,188.7002048400027,54490.42956936001
2022-11-09,22:16:47.000,313,11079935,-795,0,1668032206,13032.09255416999,188.6508609299999,54490.30380120001
2022-11-09,22:16:48.000,313,11079954,-795,0,1668032207,13032.065608929996,188.7002048400027,54490.30380120001
2022-11-09,22:16:49.000,313,11079990,-795,0,1668032208,13032.09929048,188.7002048400027,54490.42258224
2022-11-09,22:16:50.000,313,11079959,-795,0,1668032209,13032.146444649996,188.7002048400027,54490.42258224
2022-11-09,22:16:51.000,313,11079994,-795,0,1668032210,13032.166653579996,188.66495918999863,54490.47847920001
2022-11-09,22:16:52.000,313,11079986,-795,0,1668032211,13032.166653579996,188.67200831999799,54490.31777544
2022-11-09,22:16:53.000,313,11080010,-795,0,1668032212,13032.207071439996,188.64381180000055,54490.4435436
2022-11-09,22:16:54.000,313,11079977,-795,0,1668032213,13032.207071439996,188.68610658000398,54490.42258224
2022-11-09,22:16:55.000,313,11079993,-795,0,1668032214,13032.220544060001,188.72135223000078,54490.457517840005
2022-11-09,22:16:56.000,313,11079979,-795,0,1668032215,13032.166653579996,188.7002048400027,54490.25489136
2022-11-09,22:16:57.000,313,11079971,-795,0,1668032216,13032.132972029991,188.7354504899995,54490.40162088001
2022-11-09,22:16:58.000,313,11079967,-795,0,1668032217,13032.281170850001,188.68610658000398,54490.38065952001
2022-11-09,22:16:59.000,313,11079927,-795,0,1668032218,13032.240752990001,188.72840136000013,54490.506427680004
2022-11-09,22:17:00.000,313,11079983,-795,0,1668032219,13032.220544060001,188.68610658000398,54490.43655648
2022-11-09,22:17:01.000,313,11079999,-795,0,1668032220,13032.267698229996,188.67200831999799,54490.45053072001
2022-11-09,22:17:02.000,313,11079956,-795,0,1668032221,13032.15991727,188.72840136000013,54490.22694288
2022-11-09,22:17:03.000,313,11079976,-795,0,1668032222,13032.254225609991,188.69315571000334,54490.32476256
2022-11-09,22:17:04.000,313,11079971,-795,0,1668032223,13032.260961920001,188.72840136000013,54490.38065952001
2022-11-09,22:17:05.000,313,11079985,-795,0,1668032224,13032.267698229996,188.71430310000142,54490.36668528
2022-11-09,22:17:06.000,313,11079935,-795,0,1668032225,13032.193598819991,188.7495487499982,54490.338736800004
2022-11-09,22:17:07.000,313,11080012,-795,0,1668032226,13032.247489299996,188.70725397000206,54490.30380120001
2022-11-09,22:17:08.000,313,11080010,-795,0,1668032227,13032.287907159996,188.78479440000228,54490.43655648
2022-11-09,22:17:09.000,313,11079930,-795,0,1668032228,13032.301379780001,188.798892660001,54490.42258224
2022-11-09,22:17:10.000,313,11080002,-795,0,1668032229,13032.220544060001,188.75659788000485,54490.24790424
2022-11-09,22:17:11.000,313,11080003,-795,0,1668032230,13032.328325019997,188.77774527000292,54490.3736724
2022-11-09,22:17:12.000,313,11080000,-795,0,1668032231,13032.260961920001,188.84118744000443,54490.31078832001
2022-11-09,22:17:13.000,313,11080033,-795,0,1668032232,13032.207071439996,188.82708917999844,54490.25489136
2022-11-09,22:17:14.000,313,11080005,-795,0,1668032233,13032.213807749991,188.82004004999908,54490.2688656
2022-11-09,22:17:15.000,313,11079995,-795,0,1668032234,13032.308116089996,188.80594179000036,54490.42956936001
2022-11-09,22:17:16.000,313,11079948,-795,0,1668032235,13032.314852399992,188.82708917999844,54490.45053072001
2022-11-09,22:17:17.000,313,11080000,-795,0,1668032236,13032.362006570002,188.82004004999908,54490.4435436
2022-11-09,22:17:18.000,313,11079953,-795,0,1668032237,13032.314852399992,188.80594179000036,54490.28283984001
2022-11-09,22:17:19.000,313,11079986,-795,0,1668032238,13032.328325019997,188.798892660001,54490.39463376
2022-11-09,22:17:20.000,313,11079997,-795,0,1668032239,13032.388951809997,188.798892660001,54490.48546632
2022-11-09,22:17:21.000,313,11080032,-795,0,1668032240,13032.436105979992,188.798892660001,54490.506427680004
2022-11-09,22:17:22.000,313,11079997,-795,0,1668032241,13032.382215500002,188.8341383099978,54490.48546632
2022-11-09,22:17:23.000,313,11080004,-795,0,1668032242,13032.362006570002,188.81299091999972,54490.45053072001
2022-11-09,22:17:24.000,313,11080014,-795,0,1668032243,13032.429369669997,188.81299091999972,54490.54835040001
2022-11-09,22:17:25.000,313,11079997,-795,0,1668032244,13032.442842290002,188.81299091999972,54490.527389040006
2022-11-09,22:17:26.000,313,11079936,-795,0,1668032245,13032.422633360002,188.82004004999908,54490.48546632
2022-11-09,22:17:27.000,313,11080021,-795,0,1668032246,13032.355270259992,188.79184353000164,54490.45053072001
2022-11-09,22:17:28.000,313,11080008,-795,0,1668032247,13032.335061329992,188.82708917999844,54490.38065952001
2022-11-09,22:17:29.000,313,11079978,-795,0,1668032248,13032.267698229996,188.75659788000485,54490.28283984001
2022-11-09,22:17:30.000,313,11079985,-795,0,1668032249,13032.442842290002,188.80594179000036,54490.6531572
2022-11-09,22:17:31.000,313,11079948,-795,0,1668032250,13032.442842290002,188.8482365700038,54490.63918296001
2022-11-09,22:17:32.000,313,11079966,-795,0,1668032251,13032.375479189992,188.82004004999908,54490.53437616
2022-11-09,22:17:33.000,313,11079988,-795,0,1668032252,13032.388951809997,188.81299091999972,54490.45053072001
2022-11-09,22:17:34.000,313,11079986,-795,0,1668032253,13032.449578599997,188.8341383099978,54490.576298880005
2022-11-09,22:17:35.000,313,11079995,-795,0,1668032254,13032.395688119992,188.87643309000123,54490.54136328
2022-11-09,22:17:36.000,313,11079979,-795,0,1668032255,13032.436105979992,188.86938396000187,54490.63219584
2022-11-09,22:17:37.000,313,11080008,-795,0,1668032256,13032.382215500002,188.8482365700038,54490.53437616
2022-11-09,22:17:38.000,313,11079990,-795,0,1668032257,13032.362006570002,188.86938396000187,54490.56931176001
2022-11-09,22:17:39.000,313,11080042,-795,0,1668032258,13032.375479189992,188.8834822200006,54490.56232464
2022-11-09,22:17:40.000,313,11080055,-795,0,1668032259,13032.429369669997,188.87643309000123,54490.73001552
2022-11-09,22:17:41.000,313,11079981,-795,0,1668032260,13032.436105979992,188.8834822200006,54490.70905416
2022-11-09,22:17:42.000,313,11079987,-795,0,1668032261,13032.375479189992,188.93282613000338,54490.56232464
2022-11-09,22:17:43.000,313,11079970,-795,0,1668032262,13032.362006570002,188.91872787000466,54490.625208720005
2022-11-09,22:17:44.000,313,11079977,-795,0,1668032263,13032.348533949997,188.93987526000274,54490.53437616
2022-11-09,22:17:45.000,313,11079971,-795,0,1668032264,13032.314852399992,188.8975804799993,54490.45053072001
2022-11-09,22:17:46.000,313,11080012,-795,0,1668032265,13032.287907159996,188.9610226500008,54490.49944056001
2022-11-09,22:17:47.000,313,11080021,-795,0,1668032266,13032.294643469992,188.92577700000402,54490.5134148
2022-11-09,22:17:48.000,313,11080007,-795,0,1668032267,13032.227280369996,188.96807178000017,54490.48546632
2022-11-09,22:17:49.000,313,11079995,-795,0,1668032268,13032.314852399992,188.99626830000489,54490.63918296001
2022-11-09,22:17:50.000,313,11080019,-795,0,1668032269,13032.260961920001,188.99626830000489,54490.63918296001
2022-11-09,22:17:51.000,313,11079937,-795,0,1668032270,13032.247489299996,188.9821700399989,54490.53437616
2022-11-09,22:17:52.000,313,11079986,-795,0,1668032271,13032.220544060001,189.05266133999976,54490.49245344
2022-11-09,22:17:53.000,313,11079968,-795,0,1668032272,13032.15991727,188.9821700399989,54490.53437616
2022-11-09,22:17:54.000,313,11080033,-795,0,1668032273,13032.247489299996,189.0103665600036,54490.61822160001
2022-11-09,22:17:55.000,313,11079994,-675,0,1668032274,13032.146444649996,189.01741569000296,54490.43655648
2022-11-09,22:17:56.000,313,11079977,-795,0,1668032275,13032.20033513,189.0456122100004,54490.61822160001
2022-11-09,22:17:57.000,313,11079935,-795,0,1668032276,13032.193598819991,189.00331743000424,54490.59726024001
2022-11-09,22:17:58.000,313,11079969,-795,0,1668032277,13032.09929048,189.05266133999976,54490.47847920001
2022-11-09,22:17:59.000,313,11079964,-795,0,1668032278,13032.126235719996,189.08085786000447,54490.457517840005
2022-11-09,22:18:00.000,313,11079958,-795,0,1668032279,13032.106026789996,189.08085786000447,54490.48546632
2022-11-09,22:18:01.000,313,11080015,-795,0,1668032280,13032.166653579996,189.05266133999976,54490.71604128001
2022-11-09,22:18:02.000,313,11079981,-795,0,1668032281,13032.106026789996,189.10200525000255,54490.55533752
2022-11-09,22:18:03.000,313,11079977,-795,0,1668032282,13032.11276309999,189.07380872999784,54490.59726024001
2022-11-09,22:18:04.000,313,11080001,-795,0,1668032283,13032.153180959991,189.05971046999912,54490.70206704
2022-11-09,22:18:05.000,313,11079958,-795,0,1668032284,13032.166653579996,189.03151395000168,54490.70905416
2022-11-09,22:18:06.000,313,11080037,-795,0,1668032285,13032.09929048,189.06675959999848,54490.6531572
2022-11-09,22:18:07.000,313,11079928,-795,0,1668032286,13032.045399999995,189.00331743000424,54490.31078832001
2022-11-09,22:18:08.000,313,11079994,-795,0,1668032287,13032.045399999995,189.0949561200032,54490.54835040001
2022-11-09,22:18:09.000,313,11079941,-795,0,1668032288,13032.153180959991,189.05971046999912,54490.48546632
2022-11-09,22:18:10.000,313,11079989,-795,0,1668032289,13032.106026789996,189.10200525000255,54490.68110568
2022-11-09,22:18:11.000,313,11080019,-795,0,1668032290,13032.03866369,189.05971046999912,54490.18502016001
2022-11-09,22:18:12.000,313,11079958,-795,0,1668032291,13032.05213630999,189.10200525000255,54490.5134148
2022-11-09,22:18:13.000,313,11079960,-795,0,1668032292,13032.085817859996,189.07380872999784,54490.59726024001
2022-11-09,22:18:14.000,313,11079962,-795,0,1668032293,13032.09255416999,189.06675959999848,54490.46450496
2022-11-09,22:18:15.000,313,11080014,-795,0,1668032294,13032.106026789996,189.05971046999912,54490.5134148
2022-11-09,22:18:16.000,313,11079983,-795,0,1668032295,13032.05213630999,189.08085786000447,54490.42956936001
2022-11-09,22:18:17.000,313,11079973,-795,0,1668032296,13032.07234523999,189.08790699000383,54490.47149208001
2022-11-09,22:18:18.000,313,11079961,-715,0,1668032297,13032.065608929996,189.07380872999784,54490.49944056001
2022-11-09,22:18:19.000,313,11079971,-795,0,1668032298,13032.11949941,189.0456122100004,54490.61123448
2022-11-09,22:18:20.000,313,11079961,-795,0,1668032299,13032.146444649996,189.0456122100004,54490.59027312
2022-11-09,22:18:21.000,313,11079986,-795,0,1668032300,13032.11949941,189.06675959999848,54490.408608000005
2022-11-09,22:18:22.000,313,11079950,-795,0,1668032301,13032.07234523999,189.02446482000232,54490.42956936001
2022-11-09,22:18:23.000,313,11079981,-795,0,1668032302,13032.153180959991,188.9821700399989,54490.457517840005
2022-11-09,22:18:24.000,313,11079955,-795,0,1668032303,13032.207071439996,189.01741569000296,54490.54136328
2022-11-09,22:18:25.000,313,11079987,-795,0,1668032304,13032.173389889991,189.02446482000232,54490.52040192001
2022-11-09,22:18:26.000,313,11080003,-795,0,1668032305,13032.15991727,189.01741569000296,54490.4435436
2022-11-09,22:18:27.000,313,11080000,-795,0,1668032306,13032.20033513,189.03856308000104,54490.48546632
2022-11-09,22:18:28.000,313,11080027,-795,0,1668032307,13032.240752990001,189.02446482000232,54490.52040192001
2022-11-09,22:18:29.000,313,11079976,-795,0,1668032308,13032.267698229996,189.0103665600036,54490.49245344
2022-11-09,22:18:30.000,313,11079970,-795,0,1668032309,13032.260961920001,189.03151395000168,54490.46450496
2022-11-09,22:18:31.000,313,11080039,-795,0,1668032310,13032.274434539991,189.01741569000296,54490.3736724
2022-11-09,22:18:32.000,313,11080015,-795,0,1668032311,13032.220544060001,189.05971046999912,54490.34572392
2022-11-09,22:18:33.000,313,11079973,-795,0,1668032312,13032.260961920001,189.0103665600036,54490.3736724
2022-11-09,22:18:34.000,313,11079985,-795,0,1668032313,13032.314852399992,189.02446482000232,54490.5134148
2022-11-09,22:18:35.000,313,11079962,-795,0,1668032314,13032.341797640001,189.02446482000232,54490.52040192001
2022-11-09,22:18:36.000,313,11079992,-795,0,1668032315,13032.341797640001,189.06675959999848,54490.49944056001
2022-11-09,22:18:37.000,313,11080025,-795,0,1668032316,13032.328325019997,189.03856308000104,54490.34572392
2022-11-09,22:18:38.000,313,11080015,-795,0,1668032317,13032.341797640001,189.06675959999848,54490.43655648
2022-11-09,22:18:39.000,313,11079950,-795,0,1668032318,13032.335061329992,189.05266133999976,54490.42956936001
2022-11-09,22:18:40.000,313,11079980,-795,0,1668032319,13032.348533949997,189.03856308000104,54490.457517840005
2022-11-09,22:18:41.000,313,11080017,-795,0,1668032320,13032.335061329992,189.06675959999848,54490.457517840005
2022-11-09,22:18:42.000,313,11079999,-795,0,1668032321,13032.321588710001,189.10200525000255,54490.45053072001
2022-11-09,22:18:43.000,313,11079984,-795,0,1668032322,13032.388951809997,189.08790699000383,54490.42258224
2022-11-09,22:18:44.000,313,11080035,-795,0,1668032323,13032.388951809997,189.08085786000447,54490.54136328
2022-11-09,22:18:45.000,313,11080004,-795,0,1668032324,13032.341797640001,189.06675959999848,54490.47847920001
2022-11-09,22:18:46.000,313,11080027,-795,0,1668032325,13032.227280369996,189.06675959999848,54490.31777544
2022-11-09,22:18:47.000,313,11079976,-795,0,1668032326,13032.173389889991,189.13020176999999,54490.31777544
2022-11-09,22:18:48.000,313,11079986,-795,0,1668032327,13032.07908155,189.28528263000044,54490.22694288
2022-11-09,22:18:49.000,313,11079921,-795,0,1668032328,13032.085817859996,189.38397044999874,54490.059252
2022-11-09,22:18:50.000,313,11079990,-795,0,1668032329,13032.314852399992,189.41216697000345,54490.36668528
2022-11-09,22:18:51.000,313,11079962,-795,0,1668032330,13032.335061329992,189.34872480000195,54490.34572392
2022-11-09,22:18:52.000,313,11080023,-795,0,1668032331,13032.355270259992,189.27823350000108,54490.41559512
2022-11-09,22:18:53.000,313,11079973,-795,0,1668032332,13032.402424430002,189.23593871999765,54490.53437616
2022-11-09,22:18:54.000,313,11079992,-795,0,1668032333,13032.395688119992,189.21479132999957,54490.53437616
2022-11-09,22:18:55.000,313,11079971,-795,0,1668032334,13032.348533949997,189.257086110003,54490.5134148
2022-11-09,22:18:56.000,313,11079959,-795,0,1668032335,13032.294643469992,189.2077422000002,54490.47149208001
2022-11-09,22:18:57.000,313,11079956,-795,0,1668032336,13032.294643469992,189.2077422000002,54490.47847920001
2022-11-09,22:18:58.000,313,11080020,-795,0,1668032337,13032.328325019997,189.21479132999957,54490.66014432
2022-11-09,22:18:59.000,313,11079973,-795,0,1668032338,13032.368742879997,189.2077422000002,54490.66014432
2022-11-09,22:19:00.000,313,11079946,-795,0,1668032339,13032.328325019997,189.23593871999765,54490.63219584
2022-11-09,22:19:01.000,313,11079983,-795,0,1668032340,13032.382215500002,189.257086110003,54490.674118560004
2022-11-09,22:19:02.000,313,11080017,-795,0,1668032341,13032.308116089996,189.24298785000428,54490.53437616
2022-11-09,22:19:03.000,313,11079948,-795,0,1668032342,13032.321588710001,189.2288895899983,54490.49245344
2022-11-09,22:19:04.000,313,11080020,-795,0,1668032343,13032.260961920001,189.24298785000428,54490.5134148
2022-11-09,22:19:05.000,313,11079983,-795,0,1668032344,13032.294643469992,189.25003698000364,54490.59726024001
2022-11-09,22:19:06.000,313,11079995,-795,0,1668032345,13032.234016679991,189.28528263000044,54490.457517840005
2022-11-09,22:19:07.000,313,11079973,-795,0,1668032346,13032.267698229996,189.27823350000108,54490.54835040001
2022-11-09,22:19:08.000,313,11079974,-795,0,1668032347,13032.227280369996,189.27118437000172,54490.49944056001
2022-11-09,22:19:09.000,313,11079943,-795,0,1668032348,13032.240752990001,189.3205282800045,54490.54136328
2022-11-09,22:19:10.000,313,11079974,-795,0,1668032349,13032.213807749991,189.33462654000323,54490.45053072001
2022-11-09,22:19:11.000,313,11079977,-795,0,1668032350,13032.234016679991,189.3205282800045,54490.42956936001
2022-11-09,22:19:12.000,313,11079967,-795,0,1668032351,13032.106026789996,189.3205282800045,54490.28283984001
2022-11-09,22:19:13.000,313,11079962,-795,0,1668032352,13032.11276309999,189.3416756700026,54490.35271104001
2022-11-09,22:19:14.000,313,11080045,-795,0,1668032353,13032.267698229996,189.33462654000323,54490.48546632
2022-11-09,22:19:15.000,313,11080011,-795,0,1668032354,13032.234016679991,189.3910195799981,54490.59027312
2022-11-09,22:19:16.000,313,11080004,-795,0,1668032355,13032.240752990001,189.32757741000387,54490.52040192001
2022-11-09,22:19:17.000,313,11079970,-795,0,1668032356,13032.166653579996,189.3910195799981,54490.49944056001
2022-11-09,22:19:18.000,313,11079916,-795,0,1668032357,13032.227280369996,189.33462654000323,54490.45053072001
2022-11-09,22:19:19.000,313,11079962,-795,0,1668032358,13032.254225609991,189.3205282800045,54490.47847920001
2022-11-09,22:19:20.000,313,11079960,-795,0,1668032359,13032.234016679991,189.3557739300013,54490.48546632
2022-11-09,22:19:21.000,313,11079981,-795,0,1668032360,13032.227280369996,189.3557739300013,54490.48546632
2022-11-09,22:19:22.000,313,11079951,-795,0,1668032361,13032.173389889991,189.3416756700026,54490.49944056001
2022-11-09,22:19:23.000,313,11079987,-795,0,1668032362,13032.240752990001,189.3205282800045,54490.576298880005
2022-11-09,22:19:24.000,313,11080048,-795,0,1668032363,13032.260961920001,189.33462654000323,54490.527389040006
2022-11-09,22:19:25.000,313,11079980,-795,0,1668032364,13032.274434539991,189.3205282800045,54490.61822160001
2022-11-09,22:19:26.000,313,11079995,-795,0,1668032365,13032.294643469992,189.33462654000323,54490.625208720005
2022-11-09,22:19:27.000,313,11080014,-795,0,1668032366,13032.287907159996,189.29938088999916,54490.61822160001
2022-11-09,22:19:28.000,313,11080012,-795,0,1668032367,13032.247489299996,189.29938088999916,54490.527389040006
2022-11-09,22:19:29.000,313,11080008,-795,0,1668032368,13032.173389889991,189.29938088999916,54490.52040192001
2022-11-09,22:19:30.000,313,11079971,-795,0,1668032369,13032.308116089996,189.28528263000044,54490.743989760005
2022-11-09,22:19:31.000,313,11080000,-795,0,1668032370,13032.294643469992,189.29938088999916,54490.674118560004
2022-11-09,22:19:32.000,313,11080014,-795,0,1668032371,13032.227280369996,189.30643001999852,54490.61123448
2022-11-09,22:19:33.000,313,11079920,-795,0,1668032372,13032.247489299996,189.30643001999852,54490.59726024001
2022-11-09,22:19:34.000,313,11079947,-795,0,1668032373,13032.247489299996,189.3205282800045,54490.527389040006
2022-11-09,22:19:35.000,313,11080000,-795,0,1668032374,13032.267698229996,189.33462654000323,54490.54835040001
2022-11-09,22:19:36.000,313,11079964,-795,0,1668032375,13032.207071439996,189.32757741000387,54490.47149208001
2022-11-09,22:19:37.000,313,11079945,-795,0,1668032376,13032.20033513,189.3557739300013,54490.46450496
2022-11-09,22:19:38.000,313,11080007,-795,0,1668032377,13032.260961920001,189.36282306000066,54490.6531572
2022-11-09,22:19:39.000,313,11079984,-795,0,1668032378,13032.274434539991,189.36987219000002,54490.63918296001
2022-11-09,22:19:40.000,313,11079994,-795,0,1668032379,13032.267698229996,189.36282306000066,54490.6531572
2022-11-09,22:19:41.000,313,11079956,-795,0,1668032380,13032.260961920001,189.3557739300013,54490.61822160001
2022-11-09,22:19:42.000,313,11080031,-795,0,1668032381,13032.220544060001,189.36282306000066,54490.49944056001
2022-11-09,22:19:43.000,313,11079890,-795,0,1668032382,13032.254225609991,189.37692131999938,54490.54835040001
2022-11-09,22:19:44.000,313,11079993,-795,0,1668032383,13032.254225609991,189.37692131999938,54490.576298880005
2022-11-09,22:19:45.000,313,11079991,-795,0,1668032384,13032.220544060001,189.3910195799981,54490.59027312
2022-11-09,22:19:46.000,313,11079973,-795,0,1668032385,13032.1801262,189.4051178400041,54490.53437616
2022-11-09,22:19:47.000,313,11079996,-795,0,1668032386,13032.234016679991,189.42626523000217,54490.5134148
2022-11-09,22:19:48.000,313,11079968,-795,0,1668032387,13032.260961920001,189.41216697000345,54490.68110568
2022-11-09,22:19:49.000,313,11079918,-795,0,1668032388,13032.287907159996,189.4192161000028,54490.63219584
2022-11-09,22:19:50.000,313,11079959,-795,0,1668032389,13032.240752990001,189.44741262000025,54490.52040192001
2022-11-09,22:19:51.000,313,11079953,-795,0,1668032390,13032.274434539991,189.46856000999833,54490.6531572
2022-11-09,22:19:52.000,313,11080039,-795,0,1668032391,13032.254225609991,189.4756091399977,54490.52040192001
2022-11-09,22:19:53.000,313,11080002,-795,0,1668032392,13032.234016679991,189.48265827000432,54490.4435436
2022-11-09,22:19:54.000,313,11079952,-795,0,1668032393,13032.247489299996,189.51085479000176,54490.64617008001
2022-11-09,22:19:55.000,313,11080002,-795,0,1668032394,13032.301379780001,189.49675653000304,54490.66713144001
2022-11-09,22:19:56.000,313,11079994,-795,0,1668032395,13032.267698229996,189.53200217999984,54490.674118560004
2022-11-09,22:19:57.000,313,11079964,-795,0,1668032396,13032.281170850001,189.52495305000048,54490.56232464
2022-11-09,22:19:58.000,313,11079973,-795,0,1668032397,13032.260961920001,189.5038056600024,54490.576298880005
2022-11-09,22:19:59.000,313,11079987,-795,0,1668032398,13032.274434539991,189.5390513099992,54490.61822160001
2022-11-09,22:20:00.000,313,11080013,-795,0,1668032399,13032.247489299996,189.53200217999984,54490.61123448
2022-11-09,22:20:01.000,313,11080016,-795,0,1668032400,13032.207071439996,189.53200217999984,54490.63918296001
2022-11-09,22:20:02.000,313,11079975,-795,0,1668032401,13032.193598819991,189.4756091399977,54490.46450496
2022-11-09,22:20:03.000,313,11080000,-795,0,1668032402,13032.227280369996,189.52495305000048,54490.56931176001
2022-11-09,22:20:04.000,313,11079984,-795,0,1668032403,13032.254225609991,189.52495305000048,54490.7230284
2022-11-09,22:20:05.000,313,11079982,-795,0,1668032404,13032.240752990001,189.5390513099992,54490.76495112001
2022-11-09,22:20:06.000,313,11080022,-795,0,1668032405,13032.281170850001,189.5531495699979,54490.68809280001
2022-11-09,22:20:07.000,313,11079990,-795,0,1668032406,13032.213807749991,189.57429696000327,54490.60424736
2022-11-09,22:20:08.000,313,11080022,-795,0,1668032407,13032.260961920001,189.56019870000455,54490.56232464
2022-11-09,22:20:09.000,313,11080006,-795,0,1668032408,13032.193598819991,189.56019870000455,54490.583286
2022-11-09,22:20:10.000,313,11079953,-795,0,1668032409,13032.294643469992,189.59544435000134,54490.75097688
2022-11-09,22:20:11.000,313,11079963,-795,0,1668032410,13032.281170850001,189.58134609000263,54490.757964
2022-11-09,22:20:12.000,313,11080034,-795,0,1668032411,13032.281170850001,189.57429696000327,54490.73700264001
2022-11-09,22:20:13.000,313,11079984,-795,0,1668032412,13032.153180959991,189.59544435000134,54490.52040192001
2022-11-09,22:20:14.000,313,11079984,-795,0,1668032413,13032.207071439996,189.64478826000413,54490.60424736
2022-11-09,22:20:15.000,313,11080020,-795,0,1668032414,13032.267698229996,189.61659173999942,54490.674118560004
2022-11-09,22:20:16.000,313,11079963,-795,0,1668032415,13032.287907159996,189.60954261000006,54490.68809280001
2022-11-09,22:20:17.000,313,11080000,-795,0,1668032416,13032.186862509996,189.62364086999878,54490.59726024001
2022-11-09,22:20:18.000,313,11079991,-795,0,1668032417,13032.260961920001,189.6518373900035,54490.66713144001
2022-11-09,22:20:19.000,313,11080010,-795,0,1668032418,13032.321588710001,189.64478826000413,54490.77193824
2022-11-09,22:20:20.000,313,11080020,-795,0,1668032419,13032.294643469992,189.65888652000285,54490.76495112001
2022-11-09,22:20:21.000,313,11079972,-795,0,1668032420,13032.247489299996,189.68003391000093,54490.77193824
2022-11-09,22:20:22.000,313,11079997,-795,0,1668032421,13032.227280369996,189.69413216999965,54490.52040192001
2022-11-09,22:20:23.000,313,11079977,-795,0,1668032422,13032.240752990001,189.701181299999,54490.59726024001
2022-11-09,22:20:24.000,313,11080002,-795,0,1668032423,13032.281170850001,189.70823042999837,54490.68809280001
2022-11-09,22:20:25.000,313,11080010,-795,0,1668032424,13032.281170850001,189.701181299999,54490.68809280001
2022-11-09,22:20:26.000,313,11080026,-795,0,1668032425,13032.341797640001,189.74347608000244,54490.674118560004
2022-11-09,22:20:27.000,313,11079983,-795,0,1668032426,13032.220544060001,189.73642695000308,54490.576298880005
2022-11-09,22:20:28.000,313,11080030,-795,0,1668032427,13032.247489299996,189.70823042999837,54490.42956936001
2022-11-09,22:20:29.000,313,11079999,-795,0,1668032428,13032.267698229996,189.72232869000436,54490.68809280001
2022-11-09,22:20:30.000,313,11079999,-795,0,1668032429,13032.254225609991,189.72937782000372,54490.52040192001
2022-11-09,22:20:31.000,313,11079975,-795,0,1668032430,13032.227280369996,189.7505252100018,54490.49944056001
2022-11-09,22:20:32.000,313,11079973,-795,0,1668032431,13032.240752990001,189.7505252100018,54490.43655648
2022-11-09,22:20:33.000,313,11079985,-795,0,1668032432,13032.240752990001,189.76462347000052,54490.5134148
2022-11-09,22:20:34.000,313,11080018,-795,0,1668032433,13032.234016679991,189.79281998999795,54490.527389040006
2022-11-09,22:20:35.000,313,11080001,-795,0,1668032434,13032.254225609991,189.7857708599986,54490.47847920001
2022-11-09,22:20:36.000,313,11080027,-795,0,1668032435,13032.234016679991,189.79281998999795,54490.41559512
2022-11-09,22:20:37.000,313,11079958,-795,0,1668032436,13032.274434539991,189.83511477000138,54490.5134148
2022-11-09,22:20:38.000,313,11079951,-795,0,1668032437,13032.287907159996,189.82806564000202,54490.527389040006
2022-11-09,22:20:39.000,313,11079972,-795,0,1668032438,13032.308116089996,189.80691825000395,54490.43655648
2022-11-09,22:20:40.000,313,11079919,-795,0,1668032439,13032.328325019997,189.82101651000266,54490.48546632
2022-11-09,22:20:41.000,313,11079981,-755,0,1668032440,13032.314852399992,189.77872172999923,54490.49944056001
2022-11-09,22:20:42.000,313,11079994,-795,0,1668032441,13032.274434539991,189.7505252100018,54490.41559512
2022-11-09,22:20:43.000,313,11079970,-795,0,1668032442,13032.301379780001,189.7505252100018,54490.49944056001
2022-11-09,22:20:44.000,313,11080012,-795,0,1668032443,13032.254225609991,189.7505252100018,54490.47847920001
2022-11-09,22:20:45.000,313,11079962,-795,0,1668032444,13032.328325019997,189.701181299999,54490.6531572
2022-11-09,22:20:46.000,313,11080029,-795,0,1668032445,13032.308116089996,189.72937782000372,54490.63918296001
2022-11-09,22:20:47.000,313,11079972,-795,0,1668032446,13032.267698229996,189.74347608000244,54490.55533752
2022-11-09,22:20:48.000,313,11080029,-795,0,1668032447,13032.220544060001,189.74347608000244,54490.47149208001
2022-11-09,22:20:49.000,313,11080008,-795,0,1668032448,13032.193598819991,189.76462347000052,54490.42258224
2022-11-09,22:20:50.000,313,11080026,-795,0,1668032449,13032.260961920001,189.7505252100018,54490.60424736
2022-11-09,22:20:51.000,313,11080009,-795,0,1668032450,13032.254225609991,189.72937782000372,54490.61123448
2022-11-09,22:20:52.000,313,11079970,-795,0,1668032451,13032.11276309999,189.75757434000116,54490.35271104001
2022-11-09,22:20:53.000,313,11079979,-715,0,1668032452,13032.146444649996,189.72232869000436,54490.4435436
2022-11-09,22:20:54.000,313,11079998,-755,0,1668032453,13032.153180959991,189.72232869000436,54490.359698160006
2022-11-09,22:20:55.000,313,11079974,-795,0,1668032454,13032.1801262,189.63068999999814,54490.33174968001
2022-11-09,22:20:56.000,313,11079989,-795,0,1668032455,13032.03192737999,189.62364086999878,54490.122136080005
2022-11-09,22:20:57.000,313,11079960,-795,0,1668032456,13031.97130058999,189.59544435000134,54490.08720048
2022-11-09,22:20:58.000,313,11080006,-795,0,1668032457,13031.9780369,189.63068999999814,54490.23393000001
2022-11-09,22:20:59.000,313,11079992,-795,0,1668032458,13031.99824583,189.5672478300039,54490.240917120005
2022-11-09,22:21:00.000,313,11080009,-795,0,1668032459,13032.13970834,189.5038056600024,54490.289826960005
2022-11-09,22:21:01.000,313,11079968,-795,0,1668032460,13032.382215500002,189.4544617499996,54490.18502016001
2022-11-09,22:21:02.000,313,11079964,-795,0,1668032461,13032.456314909992,189.5672478300039,54489.96841944001
2022-11-09,22:21:03.000,313,11080022,-795,0,1668032462,13032.496732769992,189.76462347000052,54490.04527776001
2022-11-09,22:21:04.000,313,11079990,-795,0,1668032463,13032.395688119992,189.90560607000225,54490.18502016001
2022-11-09,22:21:05.000,313,11080032,-795,0,1668032464,13032.314852399992,189.91970433000097,54490.38764664
2022-11-09,22:21:06.000,313,11079992,-795,0,1668032465,13032.267698229996,189.92675346000033,54490.48546632
2022-11-09,22:21:07.000,313,11079956,-795,0,1668032466,13032.173389889991,189.8774095500048,54490.47847920001
2022-11-09,22:21:08.000,313,11079968,-795,0,1668032467,13032.1801262,189.8774095500048,54490.408608000005
2022-11-09,22:21:09.000,313,11079950,-795,0,1668032468,13032.227280369996,189.8139673800033,54490.55533752
2022-11-09,22:21:10.000,313,11079961,-795,0,1668032469,13032.213807749991,189.85626215999946,54490.52040192001
2022-11-09,22:21:11.000,313,11080001,-795,0,1668032470,13032.260961920001,189.82806564000202,54490.59027312
2022-11-09,22:21:12.000,313,11080007,-795,0,1668032471,13032.186862509996,189.82806564000202,54490.4435436
2022-11-09,22:21:13.000,313,11080006,-795,0,1668032472,13032.15991727,189.79281998999795,54490.4435436
2022-11-09,22:21:14.000,313,11079968,-795,0,1668032473,13032.193598819991,189.84216390000074,54490.47149208001
2022-11-09,22:21:15.000,313,11079974,-795,0,1668032474,13032.207071439996,189.77167259999987,54490.53437616
2022-11-09,22:21:16.000,313,11079997,-795,0,1668032475,13032.247489299996,189.7857708599986,54490.66713144001
2022-11-09,22:21:17.000,313,11079967,-795,0,1668032476,13032.220544060001,189.77872172999923,54490.54835040001
2022-11-09,22:21:18.000,313,11079982,-795,0,1668032477,13032.20033513,189.74347608000244,54490.47847920001
2022-11-09,22:21:19.000,313,11079930,-795,0,1668032478,13032.186862509996,189.76462347000052,54490.49245344
2022-11-09,22:21:20.000,313,11079978,-795,0,1668032479,13032.220544060001,189.75757434000116,54490.56931176001
2022-11-09,22:21:21.000,313,11079992,-795,0,1668032480,13032.213807749991,189.7857708599986,54490.576298880005
2022-11-09,22:21:22.000,313,11079986,-795,0,1668032481,13032.1801262,189.77872172999923,54490.47847920001
2022-11-09,22:21:23.000,313,11079983,-795,0,1668032482,13032.146444649996,189.7857708599986,54490.527389040006
2022-11-09,22:21:24.000,313,11080000,-795,0,1668032483,13032.220544060001,189.77872172999923,54490.61822160001
2022-11-09,22:21:25.000,313,11080020,-795,0,1668032484,13032.207071439996,189.7998691200046,54490.695079920006
2022-11-09,22:21:26.000,313,11079984,-795,0,1668032485,13032.207071439996,189.83511477000138,54490.70905416
2022-11-09,22:21:27.000,313,11079983,-795,0,1668032486,13032.220544060001,189.82806564000202,54490.71604128001
2022-11-09,22:21:28.000,313,11080020,-795,0,1668032487,13032.186862509996,189.84216390000074,54490.743989760005
2022-11-09,22:21:29.000,313,11079996,-795,0,1668032488,13032.132972029991,189.8139673800033,54490.54835040001
2022-11-09,22:21:30.000,313,11079966,-795,0,1668032489,13032.11949941,189.85626215999946,54490.79988672
2022-11-09,22:21:31.000,313,11079998,-795,0,1668032490,13032.1801262,189.82806564000202,54490.63918296001
2022-11-09,22:21:32.000,313,11079978,-795,0,1668032491,13032.085817859996,189.89150781000353,54490.68809280001
2022-11-09,22:21:33.000,313,11080005,-795,0,1668032492,13032.09929048,189.88445868000417,54490.49245344
2022-11-09,22:21:34.000,313,11079920,-795,0,1668032493,13032.11276309999,189.8774095500048,54490.66713144001
2022-11-09,22:21:35.000,313,11080027,-795,0,1668032494,13032.11949941,189.89150781000353,54490.64617008001
2022-11-09,22:21:36.000,313,11080007,-795,0,1668032495,13032.03866369,189.9126552000016,54490.59027312
2022-11-09,22:21:37.000,313,11080023,-795,0,1668032496,13032.05887262,189.95494997999776,54490.625208720005
2022-11-09,22:21:38.000,313,11080008,-795,0,1668032497,13032.09929048,189.98314650000248,54490.583286
2022-11-09,22:21:39.000,313,11079997,-795,0,1668032498,13032.05887262,189.94085171999905,54490.68110568
2022-11-09,22:21:40.000,313,11080031,-795,0,1668032499,13032.13970834,189.96904824000376,54490.73700264001
2022-11-09,22:21:41.000,313,11079952,-795,0,1668032500,13032.11949941,189.95494997999776,54490.66713144001
2022-11-09,22:21:42.000,313,11079986,-795,0,1668032501,13032.025191069995,190.032490409998,54490.59726024001
2022-11-09,22:21:43.000,313,11079984,-795,0,1668032502,13032.085817859996,189.9972447600012,54490.60424736
2022-11-09,22:21:44.000,313,11080016,-795,0,1668032503,13032.085817859996,190.03953954000463,54490.695079920006
2022-11-09,22:21:45.000,313,11079987,-795,0,1668032504,13032.07908155,190.02544127999863,54490.625208720005
2022-11-09,22:21:46.000,313,11079970,-795,0,1668032505,13032.004982139995,190.032490409998,54490.56931176001
2022-11-09,22:21:47.000,313,11080024,-795,0,1668032506,13032.05887262,190.01839214999927,54490.61822160001
2022-11-09,22:21:48.000,313,11080088,-795,0,1668032507,13032.085817859996,190.03953954000463,54490.73700264001
2022-11-09,22:21:49.000,313,11079990,-795,0,1668032508,13032.05887262,190.0113430199999,54490.63918296001
2022-11-09,22:21:50.000,313,11080043,-795,0,1668032509,13032.025191069995,190.01839214999927,54490.54136328
2022-11-09,22:21:51.000,313,11079946,-795,0,1668032510,13032.05213630999,189.9972447600012,54490.53437616
2022-11-09,22:21:52.000,313,11080009,-795,0,1668032511,13031.99824583,190.032490409998,54490.45053072001
2022-11-09,22:21:53.000,313,11080038,-795,0,1668032512,13031.99150951999,190.0113430199999,54490.45053072001
2022-11-09,22:21:54.000,313,11079995,-755,0,1668032513,13032.07234523999,190.03953954000463,54490.583286
2022-11-09,22:21:55.000,313,11079968,-795,0,1668032514,13032.07908155,189.9972447600012,54490.61822160001
2022-11-09,22:21:56.000,313,11079990,-795,0,1668032515,13032.05887262,190.01839214999927,54490.527389040006
2022-11-09,22:21:57.000,313,11079980,-795,0,1668032516,13032.05213630999,190.00429389000055,54490.45053072001
2022-11-09,22:21:58.000,313,11080001,-795,0,1668032517,13032.106026789996,190.0113430199999,54490.527389040006
2022-11-09,22:21:59.000,313,11079961,-795,0,1668032518,13032.065608929996,190.00429389000055,54490.53437616
2022-11-09,22:22:00.000,313,11080038,-795,0,1668032519,13032.085817859996,189.9972447600012,54490.55533752
2022-11-09,22:22:01.000,313,11080012,-795,0,1668032520,13032.01845476,190.00429389000055,54490.48546632
2022-11-09,22:22:02.000,313,11079997,-795,0,1668032521,13032.09929048,190.01839214999927,54490.49245344
2022-11-09,22:22:03.000,313,11079974,-795,0,1668032522,13032.11949941,189.99019563000184,54490.49245344
2022-11-09,22:22:04.000,313,11079950,-795,0,1668032523,13032.126235719996,189.98314650000248,54490.55533752
2022-11-09,22:22:05.000,313,11079980,-795,0,1668032524,13032.1801262,189.9619991100044,54490.56232464
2022-11-09,22:22:06.000,313,11080010,-795,0,1668032525,13032.11949941,189.97609737000312,54490.54136328
2022-11-09,22:22:07.000,313,11079999,-795,0,1668032526,13032.07908155,189.98314650000248,54490.47847920001
2022-11-09,22:22:08.000,313,11079993,-795,0,1668032527,13032.106026789996,189.98314650000248,54490.47149208001
2022-11-09,22:22:09.000,313,11080026,-795,0,1668032528,13032.132972029991,189.9619991100044,54490.63918296001
2022-11-09,22:22:10.000,313,11079976,-795,0,1668032529,13032.166653579996,190.02544127999863,54490.674118560004
2022-11-09,22:22:11.000,313,11079987,-795,0,1668032530,13032.13970834,189.9972447600012,54490.56931176001
2022-11-09,22:22:12.000,313,11080043,-795,0,1668032531,13032.11276309999,190.01839214999927,54490.49944056001
2022-11-09,22:22:13.000,313,11079975,-795,0,1668032532,13032.153180959991,189.9972447600012,54490.61822160001
2022-11-09,22:22:14.000,313,11080029,-795,0,1668032533,13032.07908155,190.02544127999863,54490.583286
2022-11-09,22:22:15.000,313,11080001,-795,0,1668032534,13031.99150951999,189.9972447600012,54490.26187848001
2022-11-09,22:22:16.000,313,11080006,-795,0,1668032535,13032.03192737999,190.00429389000055,54490.28283984001
2022-11-09,22:22:17.000,313,11079969,-795,0,1668032536,13031.984773209995,190.08183432000078,54490.45053072001
2022-11-09,22:22:18.000,313,11080022,-795,0,1668032537,13032.01845476,190.08183432000078,54490.48546632
2022-11-09,22:22:19.000,313,11080053,-795,0,1668032538,13032.03192737999,190.0606869300027,54490.49944056001
2022-11-09,22:22:20.000,313,11079990,-795,0,1668032539,13032.05213630999,190.0606869300027,54490.527389040006
2022-11-09,22:22:21.000,313,11079994,-795,0,1668032540,13032.07234523999,190.0606869300027,54490.527389040006
2022-11-09,22:22:22.000,313,11080006,-795,0,1668032541,13031.984773209995,190.0606869300027,54490.27585272
2022-11-09,22:22:23.000,313,11080001,-795,0,1668032542,13032.01845476,190.06773606000206,54490.38764664
2022-11-09,22:22:24.000,313,11080008,-795,0,1668032543,13032.07234523999,190.10298170999886,54490.42956936001
2022-11-09,22:22:25.000,313,11080004,-795,0,1668032544,13032.07234523999,190.10298170999886,54490.41559512
2022-11-09,22:22:26.000,313,11080025,-795,0,1668032545,13031.99150951999,190.1241291000042,54490.33174968001
2022-11-09,22:22:27.000,313,11079995,-795,0,1668032546,13032.01845476,190.08888345000014,54490.36668528
2022-11-09,22:22:28.000,313,11080022,-795,0,1668032547,13032.03192737999,190.11707997000485,54490.408608000005
2022-11-09,22:22:29.000,313,11079961,-795,0,1668032548,13032.07908155,190.1241291000042,54490.457517840005
2022-11-09,22:22:30.000,313,11079992,-795,0,1668032549,13032.065608929996,190.13117823000357,54490.40162088001
2022-11-09,22:22:31.000,313,11080009,-795,0,1668032550,13032.106026789996,190.10298170999886,54490.47149208001
2022-11-09,22:22:32.000,313,11079999,-795,0,1668032551,13031.99150951999,190.11003083999822,54490.27585272
2022-11-09,22:22:33.000,313,11080013,-795,0,1668032552,13032.01171844999,190.0959325799995,54490.29681408
2022-11-09,22:22:34.000,313,11080005,-795,0,1668032553,13032.13970834,190.11003083999822,54490.42956936001
2022-11-09,22:22:35.000,313,11080000,-795,0,1668032554,13032.106026789996,190.08183432000078,54490.38065952001
2022-11-09,22:22:36.000,313,11080009,-795,0,1668032555,13032.11949941,190.11707997000485,54490.42258224
2022-11-09,22:22:37.000,313,11080043,-795,0,1668032556,13032.09255416999,190.0959325799995,54490.47149208001
2022-11-09,22:22:38.000,313,11080025,-795,0,1668032557,13032.07908155,190.07478519000142,54490.34572392
2022-11-09,22:22:39.000,313,11079956,-795,0,1668032558,13032.07908155,190.01839214999927,54490.17803304
2022-11-09,22:22:40.000,313,11079996,-795,0,1668032559,13032.09255416999,190.0959325799995,54490.42258224
2022-11-09,22:22:41.000,313,11079998,-795,0,1668032560,13032.09929048,190.0606869300027,54490.41559512
2022-11-09,22:22:42.000,313,11080031,-795,0,1668032561,13032.03866369,190.08183432000078,54490.31777544
2022-11-09,22:22:43.000,313,11079973,-795,0,1668032562,13032.09255416999,190.0959325799995,54490.31777544
2022-11-09,22:22:44.000,313,11080036,-795,0,1668032563,13032.146444649996,190.08183432000078,54490.45053072001
2022-11-09,22:22:45.000,313,11080043,-795,0,1668032564,13032.146444649996,190.0959325799995,54490.38764664
2022-11-09,22:22:46.000,313,11079994,-795,0,1668032565,13032.065608929996,190.11707997000485,54490.29681408
2022-11-09,22:22:47.000,313,11079992,-795,0,1668032566,13032.05887262,190.08183432000078,54490.31777544
2022-11-09,22:22:48.000,313,11079958,-795,0,1668032567,13032.01171844999,190.11003083999822,54490.25489136
2022-11-09,22:22:49.000,313,11080022,-795,0,1668032568,13032.07234523999,190.08888345000014,54490.289826960005
2022-11-09,22:22:50.000,313,11080017,-795,0,1668032569,13032.09929048,190.11707997000485,54490.42956936001
2022-11-09,22:22:51.000,313,11079991,-795,0,1668032570,13032.15991727,190.10298170999886,54490.47847920001
2022-11-09,22:22:52.000,313,11080058,-795,0,1668032571,13032.09929048,190.1452764900023,54490.43655648
2022-11-09,22:22:53.000,313,11079930,-795,0,1668032572,13032.132972029991,190.13822736000293,54490.42956936001
2022-11-09,22:22:54.000,313,11080047,-795,0,1668032573,13032.09255416999,190.15232562000165,54490.42956936001
2022-11-09,22:22:55.000,313,11080043,-795,0,1668032574,13032.07234523999,190.13822736000293,54490.45053072001
2022-11-09,22:22:56.000,313,11080022,-795,0,1668032575,13032.01171844999,190.17347300999973,54490.3736724
2022-11-09,22:22:57.000,313,11080026,-795,0,1668032576,13032.025191069995,190.1241291000042,54490.38065952001
2022-11-09,22:22:58.000,313,11079999,-795,0,1668032577,13032.01845476,190.18052213999908,54490.42956936001
2022-11-09,22:22:59.000,313,11079978,-795,0,1668032578,13032.07234523999,190.15232562000165,54490.48546632
2022-11-09,22:23:00.000,313,11080022,-795,0,1668032579,13032.07234523999,190.18052213999908,54490.46450496
2022-11-09,22:23:01.000,313,11080013,-795,0,1668032580,13032.05213630999,190.2087186600038,54490.49245344
2022-11-09,22:23:02.000,313,11080022,-795,0,1668032581,13031.91741011,190.13822736000293,54490.29681408
2022-11-09,22:23:03.000,313,11080006,-795,0,1668032582,13032.01171844999,190.1946203999978,54490.38065952001
2022-11-09,22:23:04.000,313,11080008,-795,0,1668032583,13031.944355349995,190.17347300999973,54490.28283984001
2022-11-09,22:23:05.000,313,11080015,-755,0,1668032584,13032.01171844999,190.18757126999844,54490.47149208001
2022-11-09,22:23:06.000,313,11080036,-795,0,1668032585,13031.99824583,190.23691518000123,54490.5134148
2022-11-09,22:23:07.000,313,11080026,-795,0,1668032586,13032.01845476,190.21576779000316,54490.55533752
2022-11-09,22:23:08.000,313,11079985,-795,0,1668032587,13031.97130058999,190.2087186600038,54490.49245344
2022-11-09,22:23:09.000,313,11080004,-795,0,1668032588,13031.93761904,190.22986605000187,54490.289826960005
2022-11-09,22:23:10.000,313,11080032,-795,0,1668032589,13031.9780369,190.25101343999995,54490.49944056001
2022-11-09,22:23:11.000,313,11080000,-795,0,1668032590,13031.944355349995,190.18052213999908,54490.408608000005
2022-11-09,22:23:12.000,313,11079983,-795,0,1668032591,13031.93088272999,190.20166953000444,54490.1989944
2022-11-09,22:23:13.000,313,11080051,-795,0,1668032592,13031.91067379999,190.21576779000316,54490.21995576
2022-11-09,22:23:14.000,313,11080024,-795,0,1668032593,13031.984773209995,190.22281692000251,54490.38065952001
2022-11-09,22:23:15.000,313,11080007,-795,0,1668032594,13031.99824583,190.20166953000444,54490.41559512
2022-11-09,22:23:16.000,313,11079978,-635,0,1668032595,13031.924146419995,190.2439643100006,54490.38764664
2022-11-09,22:23:17.000,313,11079997,-795,0,1668032596,13031.85678332,190.22986605000187,54490.09418760001
2022-11-09,22:23:18.000,313,11080019,-795,0,1668032597,13031.9780369,190.18052213999908,54490.240917120005
2022-11-09,22:23:19.000,313,11079979,-795,0,1668032598,13031.89720118,190.21576779000316,54490.26187848001
2022-11-09,22:23:20.000,313,11079977,-795,0,1668032599,13031.99824583,190.18052213999908,54490.29681408
2022-11-09,22:23:21.000,313,11079996,-795,0,1668032600,13031.91741011,190.2580625699993,54490.359698160006
2022-11-09,22:23:22.000,313,11080011,-795,0,1668032601,13031.91067379999,190.18052213999908,54490.192007280006
2022-11-09,22:23:23.000,313,11080031,-795,0,1668032602,13031.87699225,190.23691518000123,54490.338736800004
2022-11-09,22:23:24.000,313,11079984,-795,0,1668032603,13032.03192737999,190.18757126999844,54490.39463376
2022-11-09,22:23:25.000,313,11079961,-795,0,1668032604,13031.9780369,190.18757126999844,54490.41559512
2022-11-09,22:23:26.000,313,11080000,-795,0,1668032605,13031.95109165999,190.22281692000251,54490.359698160006
2022-11-09,22:23:27.000,313,11080001,-795,0,1668032606,13031.924146419995,190.21576779000316,54490.14309744001
2022-11-09,22:23:28.000,313,11080014,-795,0,1668032607,13031.89046486999,190.20166953000444,54490.18502016001
2022-11-09,22:23:29.000,313,11079983,-795,0,1668032608,13031.95109165999,190.2439643100006,54490.33174968001
2022-11-09,22:23:30.000,313,11080012,-795,0,1668032609,13031.984773209995,190.22986605000187,54490.49245344
2022-11-09,22:23:31.000,313,11079991,-795,0,1668032610,13031.97130058999,190.22986605000187,54490.42258224
2022-11-09,22:23:32.000,313,11080031,-795,0,1668032611,13031.95109165999,190.2439643100006,54490.408608000005
2022-11-09,22:23:33.000,313,11079985,-795,0,1668032612,13031.91067379999,190.23691518000123,54490.21296864001
2022-11-09,22:23:34.000,313,11079958,-795,0,1668032613,13031.924146419995,190.22281692000251,54490.408608000005
2022-11-09,22:23:35.000,313,11080031,-795,0,1668032614,13031.95782797,190.25101343999995,54490.457517840005
2022-11-09,22:23:36.000,313,11080061,-795,0,1668032615,13031.99150951999,190.27920996000466,54490.49245344
2022-11-09,22:23:37.000,313,11080020,-795,0,1668032616,13031.95109165999,190.28625909000402,54490.41559512
2022-11-09,22:23:38.000,313,11080012,-795,0,1668032617,13031.91067379999,190.25101343999995,54490.29681408
2022-11-09,22:23:39.000,313,11080028,-795,0,1668032618,13031.87025593999,190.29330822000338,54490.24790424
2022-11-09,22:23:40.000,313,11080022,-795,0,1668032619,13031.93088272999,190.28625909000402,54490.3736724
2022-11-09,22:23:41.000,313,11079954,-795,0,1668032620,13031.97130058999,190.30035735000274,54490.3736724
2022-11-09,22:23:42.000,313,11080044,-795,0,1668032621,13031.863519629995,190.3074064800021,54490.122136080005
2022-11-09,22:23:43.000,313,11080032,-795,0,1668032622,13031.863519629995,190.32150474000082,54490.15707168
2022-11-09,22:23:44.000,313,11079992,-795,0,1668032623,13031.863519629995,190.33560299999954,54490.15707168
2022-11-09,22:23:45.000,313,11080010,-795,0,1668032624,13031.944355349995,190.32855387000018,54490.31078832001
2022-11-09,22:23:46.000,313,11080013,-795,0,1668032625,13031.91067379999,190.3426521299989,54490.34572392
2022-11-09,22:23:47.000,313,11079990,-795,0,1668032626,13031.91067379999,190.3426521299989,54490.25489136
2022-11-09,22:23:48.000,313,11080003,-795,0,1668032627,13031.87699225,190.32855387000018,54490.15008456
2022-11-09,22:23:49.000,313,11079943,-795,0,1668032628,13031.89720118,190.32855387000018,54490.2688656
2022-11-09,22:23:50.000,313,11080048,-795,0,1668032629,13031.903937489995,190.32150474000082,54490.21995576
2022-11-09,22:23:51.000,313,11079990,-795,0,1668032630,13031.883728559995,190.32150474000082,54490.23393000001
2022-11-09,22:23:52.000,313,11080042,-795,0,1668032631,13031.82983807999,190.29330822000338,54490.171045920004
2022-11-09,22:23:53.000,313,11080041,-795,0,1668032632,13031.85678332,190.32150474000082,54490.192007280006
2022-11-09,22:23:54.000,313,11080044,-795,0,1668032633,13031.87025593999,190.3074064800021,54490.30380120001
2022-11-09,22:23:55.000,313,11080008,-795,0,1668032634,13031.903937489995,190.30035735000274,54490.32476256
2022-11-09,22:23:56.000,313,11080021,-795,0,1668032635,13031.883728559995,190.3074064800021,54490.30380120001
2022-11-09,22:23:57.000,313,11079949,-795,0,1668032636,13031.823101769995,190.3074064800021,54490.05226488
2022-11-09,22:23:58.000,313,11079944,-795,0,1668032637,13031.83657439,190.3074064800021,54490.171045920004
2022-11-09,22:23:59.000,313,11080022,-795,0,1668032638,13031.863519629995,190.3074064800021,54490.21296864001
2022-11-09,22:24:00.000,313,11079967,-795,0,1668032639,13031.843310699995,190.28625909000402,54490.23393000001
2022-11-09,22:24:01.000,313,11080008,-795,0,1668032640,13031.78942021999,190.28625909000402,54490.192007280006
2022-11-09,22:24:02.000,313,11080025,-795,0,1668032641,13031.762474979994,190.27920996000466,54490.10816184
2022-11-09,22:24:03.000,313,11079992,-795,0,1668032642,13031.782683909994,190.3074064800021,54490.15707168
2022-11-09,22:24:04.000,313,11079974,-795,0,1668032643,13031.89720118,190.28625909000402,54490.31777544
2022-11-09,22:24:05.000,313,11079963,-795,0,1668032644,13031.83657439,190.3074064800021,54490.26187848001
2022-11-09,22:24:06.000,313,11080013,-795,0,1668032645,13031.863519629995,190.32150474000082,54490.171045920004
2022-11-09,22:24:07.000,313,11080024,-795,0,1668032646,13031.83657439,190.3074064800021,54490.1989944
2022-11-09,22:24:08.000,313,11079992,-795,0,1668032647,13031.782683909994,190.32855387000018,54490.073226240005
2022-11-09,22:24:09.000,313,11079991,-795,0,1668032648,13031.735529739999,190.3426521299989,54490.13611032001
2022-11-09,22:24:10.000,313,11080052,-795,0,1668032649,13031.85004700999,190.3426521299989,54490.30380120001
2022-11-09,22:24:11.000,313,11080022,-795,0,1668032650,13031.85678332,190.36379952000425,54490.3736724
2022-11-09,22:24:12.000,313,11080006,-795,0,1668032651,13031.823101769995,190.32150474000082,54490.25489136
2022-11-09,22:24:13.000,313,11080051,-795,0,1668032652,13031.89720118,190.36379952000425,54490.40162088001
2022-11-09,22:24:14.000,313,11080018,-795,0,1668032653,13031.903937489995,190.3567503900049,54490.32476256
2022-11-09,22:24:15.000,313,11079982,-795,0,1668032654,13031.89720118,190.32855387000018,54490.34572392
2022-11-09,22:24:16.000,313,11080062,-795,0,1668032655,13031.82983807999,190.3708486500036,54490.21296864001
2022-11-09,22:24:17.000,313,11079976,-795,0,1668032656,13031.7759476,190.32150474000082,54490.14309744001
2022-11-09,22:24:18.000,313,11080046,-795,0,1668032657,13031.742266049994,190.37789778000297,54490.11514896001
2022-11-09,22:24:19.000,313,11079982,-795,0,1668032658,13031.87699225,190.3567503900049,54490.3736724
2022-11-09,22:24:20.000,313,11080057,-795,0,1668032659,13031.87025593999,190.3426521299989,54490.32476256
2022-11-09,22:24:21.000,313,11079991,-795,0,1668032660,13031.883728559995,190.37789778000297,54490.34572392
2022-11-09,22:24:22.000,313,11080011,-795,0,1668032661,13031.843310699995,190.31445561000146,54490.16405880001
2022-11-09,22:24:23.000,313,11079979,-795,0,1668032662,13031.83657439,190.33560299999954,54490.24790424
2022-11-09,22:24:24.000,313,11080024,-795,0,1668032663,13031.87025593999,190.36379952000425,54490.29681408
2022-11-09,22:24:25.000,313,11080061,-795,0,1668032664,13031.87699225,190.32855387000018,54490.3736724
2022-11-09,22:24:26.000,313,11080019,-795,0,1668032665,13031.823101769995,190.34970125999826,54490.25489136
2022-11-09,22:24:27.000,313,11080065,-795,0,1668032666,13031.82983807999,190.3567503900049,54490.21995576
2022-11-09,22:24:28.000,313,11080015,-795,0,1668032667,13031.883728559995,190.34970125999826,54490.38065952001
2022-11-09,22:24:29.000,313,11079996,-795,0,1668032668,13031.91741011,190.3426521299989,54490.38764664
2022-11-09,22:24:30.000,313,11080011,-795,0,1668032669,13031.87699225,190.3567503900049,54490.33174968001
2022-11-09,22:24:31.000,313,11080055,-795,0,1668032670,13031.89046486999,190.33560299999954,54490.33174968001
2022-11-09,22:24:32.000,313,11080036,-795,0,1668032671,13031.82983807999,190.34970125999826,54490.15008456
2022-11-09,22:24:33.000,313,11080031,-795,0,1668032672,13031.81636546,190.37789778000297,54490.1989944
2022-11-09,22:24:34.000,313,11080007,-795,0,1668032673,13031.715320809999,190.39904517000105,54490.1291232
2022-11-09,22:24:35.000,313,11079994,-795,0,1668032674,13031.7759476,190.3567503900049,54490.21995576
2022-11-09,22:24:36.000,313,11080001,-795,0,1668032675,13031.82983807999,190.37789778000297,54490.28283984001
2022-11-09,22:24:37.000,313,11079985,-795,0,1668032676,13031.78942021999,190.39904517000105,54490.25489136
2022-11-09,22:24:38.000,313,11080018,-795,0,1668032677,13031.75573867,190.41314342999976,54490.1291232
2022-11-09,22:24:39.000,313,11080006,-795,0,1668032678,13031.72879342999,190.41314342999976,54490.05226488
2022-11-09,22:24:40.000,313,11080025,-795,0,1668032679,13031.74900235999,190.42724168999848,54490.171045920004
2022-11-09,22:24:41.000,313,11080032,-795,0,1668032680,13031.72879342999,190.44838908000384,54490.17803304
2022-11-09,22:24:42.000,313,11080003,-795,0,1668032681,13031.70858449999,190.4554382100032,54490.073226240005
2022-11-09,22:24:43.000,313,11080022,-795,0,1668032682,13031.695111879999,190.4695364700019,54490.024316400006
2022-11-09,22:24:44.000,313,11080006,-795,0,1668032683,13031.634485089999,190.4695364700019,54489.9893808
2022-11-09,22:24:45.000,313,11079998,-795,0,1668032684,13031.68837556999,190.43429081999784,54489.96143232
2022-11-09,22:24:46.000,313,11080036,-795,0,1668032685,13031.553649369998,190.42019255999912,54489.96841944001
2022-11-09,22:24:47.000,313,11080030,-795,0,1668032686,13031.573858299998,190.2580625699993,54489.835664160004
2022-11-09,22:24:48.000,313,11080039,-795,0,1668032687,13031.695111879999,190.18052213999908,54489.73085736001
2022-11-09,22:24:49.000,313,11080006,-795,0,1668032688,13031.7759476,190.23691518000123,54489.75880584001
2022-11-09,22:24:50.000,313,11079985,-795,0,1668032689,13031.95109165999,190.3074064800021,54490.003355040004
2022-11-09,22:24:51.000,313,11079990,-795,0,1668032690,13031.95109165999,190.3426521299989,54490.1291232
2022-11-09,22:24:52.000,313,11079998,-795,0,1668032691,13031.883728559995,190.38494691000233,54490.04527776001
2022-11-09,22:24:53.000,313,11079988,-795,0,1668032692,13031.843310699995,190.41314342999976,54490.05226488
2022-11-09,22:24:54.000,313,11079947,-795,0,1668032693,13031.863519629995,190.39904517000105,54490.09418760001
2022-11-09,22:24:55.000,313,11080059,-795,0,1668032694,13031.87699225,190.39904517000105,54490.17803304
2022-11-09,22:24:56.000,313,11080021,-795,0,1668032695,13031.85004700999,190.42019255999912,54490.20598152
2022-11-09,22:24:57.000,313,11080014,-795,0,1668032696,13031.74900235999,190.44133995000448,54490.08021336
2022-11-09,22:24:58.000,313,11080038,-795,0,1668032697,13031.762474979994,190.39904517000105,54490.171045920004
2022-11-09,22:24:59.000,313,11079980,-795,0,1668032698,13031.74900235999,190.41314342999976,54490.03829064
2022-11-09,22:25:00.000,313,11080050,-795,0,1668032699,13031.85678332,190.39904517000105,54490.21296864001
2022-11-09,22:25:01.000,313,11080006,-795,0,1668032700,13031.843310699995,190.3708486500036,54490.21995576
2022-11-09,22:25:02.000,313,11080061,-795,0,1668032701,13031.823101769995,190.42724168999848,54490.024316400006
2022-11-09,22:25:03.000,313,11079955,-795,0,1668032702,13031.85004700999,190.37789778000297,54490.122136080005
2022-11-09,22:25:04.000,313,11079997,-795,0,1668032703,13031.843310699995,190.44133995000448,54490.09418760001
2022-11-09,22:25:05.000,313,11079975,-795,0,1668032704,13031.81636546,190.44133995000448,54490.073226240005
2022-11-09,22:25:06.000,313,11079993,-795,0,1668032705,13031.7759476,190.42724168999848,54489.96841944001
2022-11-09,22:25:07.000,313,11080011,-795,0,1668032706,13031.78942021999,190.41314342999976,54489.954445200005
2022-11-09,22:25:08.000,313,11080042,-795,0,1668032707,13031.863519629995,190.41314342999976,54490.09418760001
2022-11-09,22:25:09.000,313,11080001,-795,0,1668032708,13031.85678332,190.41314342999976,54490.073226240005
2022-11-09,22:25:10.000,313,11080043,-795,0,1668032709,13031.83657439,190.42019255999912,54490.01034216
2022-11-09,22:25:11.000,313,11080023,-795,0,1668032710,13031.83657439,190.39904517000105,54490.03130352
2022-11-09,22:25:12.000,313,11080014,-795,0,1668032711,13031.79615653,190.42724168999848,54489.9195096
2022-11-09,22:25:13.000,313,11080005,-795,0,1668032712,13031.762474979994,190.42724168999848,54489.9195096
2022-11-09,22:25:14.000,313,11080019,-795,0,1668032713,13031.80962914999,190.4554382100032,54490.03829064
2022-11-09,22:25:15.000,313,11080045,-795,0,1668032714,13031.85678332,190.46248734000255,54490.11514896001
2022-11-09,22:25:16.000,313,11079980,-795,0,1668032715,13031.82983807999,190.4695364700019,54490.06623912001
2022-11-09,22:25:17.000,313,11079963,-795,0,1668032716,13031.72879342999,190.4695364700019,54489.92649672001
2022-11-09,22:25:18.000,313,11079999,-795,0,1668032717,13031.742266049994,190.47658560000127,54489.92649672001
2022-11-09,22:25:19.000,313,11079996,-795,0,1668032718,13031.668166639989,190.5047821199987,54489.87758688001
2022-11-09,22:25:20.000,313,11079982,-795,0,1668032719,13031.74900235999,190.4695364700019,54490.073226240005
2022-11-09,22:25:21.000,313,11079966,-795,0,1668032720,13031.782683909994,190.47658560000127,54490.003355040004
2022-11-09,22:25:22.000,313,11080056,-795,0,1668032721,13031.715320809999,190.52592951000406,54489.94745808001
2022-11-09,22:25:23.000,313,11080046,-795,0,1668032722,13031.78942021999,190.54002777000278,54490.003355040004
2022-11-09,22:25:24.000,313,11080048,-795,0,1668032723,13031.83657439,190.53297864000342,54490.04527776001
2022-11-09,22:25:25.000,313,11080017,-795,0,1668032724,13031.823101769995,190.53297864000342,54490.08720048
2022-11-09,22:25:26.000,313,11080011,-795,0,1668032725,13031.782683909994,190.54002777000278,54490.06623912001
2022-11-09,22:25:27.000,313,11080015,-795,0,1668032726,13031.72879342999,190.53297864000342,54489.905535360005
2022-11-09,22:25:28.000,313,11080018,-795,0,1668032727,13031.742266049994,190.5541260300015,54489.89854824001
2022-11-09,22:25:29.000,313,11080026,-795,0,1668032728,13031.75573867,190.5541260300015,54490.03829064
2022-11-09,22:25:30.000,313,11080017,-795,0,1668032729,13031.74900235999,190.54002777000278,54490.073226240005
2022-11-09,22:25:31.000,313,11079993,-795,0,1668032730,13031.74900235999,190.5541260300015,54490.08021336
2022-11-09,22:25:32.000,313,11079975,-795,0,1668032731,13031.762474979994,190.53297864000342,54489.884574
2022-11-09,22:25:33.000,313,11079965,-795,0,1668032732,13031.82983807999,190.54707690000214,54490.10117472
2022-11-09,22:25:34.000,313,11080038,-795,0,1668032733,13031.823101769995,190.5541260300015,54490.03829064
2022-11-09,22:25:35.000,313,11080009,-795,0,1668032734,13031.85678332,190.54707690000214,54490.08021336
2022-11-09,22:25:36.000,313,11080027,-795,0,1668032735,13031.74900235999,190.56822429000022,54489.94047096
2022-11-09,22:25:37.000,313,11080038,-795,0,1668032736,13031.79615653,190.52592951000406,54490.04527776001
2022-11-09,22:25:38.000,313,11080001,-795,0,1668032737,13031.91067379999,190.57527341999958,54490.22694288
2022-11-09,22:25:39.000,313,11080053,-795,0,1668032738,13031.89046486999,190.53297864000342,54490.21995576
2022-11-09,22:25:40.000,313,11080022,-795,0,1668032739,13031.89046486999,190.54002777000278,54490.192007280006
2022-11-09,22:25:41.000,313,11080035,-795,0,1668032740,13031.9780369,190.56822429000022,54490.22694288
2022-11-09,22:25:42.000,313,11079979,-795,0,1668032741,13031.82983807999,190.57527341999958,54490.09418760001
2022-11-09,22:25:43.000,313,11080076,-795,0,1668032742,13031.85004700999,190.54002777000278,54490.059252
2022-11-09,22:25:44.000,313,11080020,-795,0,1668032743,13031.843310699995,190.56117516000086,54490.08021336
2022-11-09,22:25:45.000,313,11080029,-795,0,1668032744,13031.83657439,190.5541260300015,54489.94745808001
2022-11-09,22:25:46.000,313,11080028,-795,0,1668032745,13031.843310699995,190.58232254999893,54490.09418760001
2022-11-09,22:25:47.000,313,11080043,-795,0,1668032746,13031.91067379999,190.56117516000086,54490.1989944
2022-11-09,22:25:48.000,313,11080018,-795,0,1668032747,13031.93761904,190.56822429000022,54490.20598152
2022-11-09,22:25:49.000,313,11079979,-795,0,1668032748,13031.924146419995,190.58232254999893,54490.21995576
2022-11-09,22:25:50.000,313,11080010,-795,0,1668032749,13031.89720118,190.617568200003,54490.15707168
2022-11-09,22:25:51.000,313,11080052,-795,0,1668032750,13031.924146419995,190.6034699400043,54490.09418760001
2022-11-09,22:25:52.000,313,11080038,-795,0,1668032751,13031.83657439,190.63166646000172,54490.01732928001
2022-11-09,22:25:53.000,313,11080048,-795,0,1668032752,13031.81636546,190.6528138499998,54490.024316400006
2022-11-09,22:25:54.000,313,11080048,-795,0,1668032753,13031.91067379999,190.62461733000237,54490.21296864001
2022-11-09,22:25:55.000,313,11080017,-795,0,1668032754,13031.91741011,190.61051907000365,54490.15008456
2022-11-09,22:25:56.000,313,11080019,-795,0,1668032755,13031.85004700999,190.66691210999852,54490.073226240005
2022-11-09,22:25:57.000,313,11080028,-795,0,1668032756,13031.82983807999,190.65986297999916,54489.87758688001
2022-11-09,22:25:58.000,313,11080020,-795,0,1668032757,13031.87699225,190.63871559000108,54489.99636792001
2022-11-09,22:25:59.000,313,11080063,-795,0,1668032758,13031.82983807999,190.64576472000044,54490.05226488
2022-11-09,22:26:00.000,313,11080026,-795,0,1668032759,13031.83657439,190.69510863000323,54490.059252
2022-11-09,22:26:01.000,313,11080004,-795,0,1668032760,13031.81636546,190.7021577600026,54490.06623912001
2022-11-09,22:26:02.000,313,11079987,-795,0,1668032761,13031.7759476,190.73035428000003,54489.96143232
2022-11-09,22:26:03.000,313,11080032,-795,0,1668032762,13031.81636546,190.73035428000003,54490.03130352
2022-11-09,22:26:04.000,313,11080033,-795,0,1668032763,13031.843310699995,190.74445253999875,54490.10117472
2022-11-09,22:26:05.000,313,11080000,-795,0,1668032764,13031.81636546,190.74445253999875,54490.06623912001
2022-11-09,22:26:06.000,313,11080000,-795,0,1668032765,13031.80962914999,190.7374034099994,54490.003355040004
2022-11-09,22:26:07.000,313,11080021,-795,0,1668032766,13031.76921128999,190.7515016699981,54489.96841944001
2022-11-09,22:26:08.000,313,11080023,-795,0,1668032767,13031.75573867,190.7655999300041,54489.97540656001
2022-11-09,22:26:09.000,313,11080040,-795,0,1668032768,13031.78942021999,190.73035428000003,54490.03130352
2022-11-09,22:26:10.000,313,11080025,-795,0,1668032769,13031.823101769995,190.78674732000218,54490.09418760001
2022-11-09,22:26:11.000,313,11080012,-795,0,1668032770,13031.7759476,190.79379645000154,54490.01034216
2022-11-09,22:26:12.000,313,11080016,-795,0,1668032771,13031.695111879999,190.81494383999961,54489.87758688001
2022-11-09,22:26:13.000,313,11079973,-795,0,1668032772,13031.782683909994,190.77264906000346,54490.04527776001
2022-11-09,22:26:14.000,313,11080043,-795,0,1668032773,13031.7759476,190.7162560200013,54489.92649672001
2022-11-09,22:26:15.000,313,11080028,-795,0,1668032774,13031.863519629995,190.65986297999916,54490.01732928001
2022-11-09,22:26:16.000,313,11080026,-795,0,1668032775,13031.83657439,190.70920689000195,54489.87059976
2022-11-09,22:26:17.000,313,11080031,-795,0,1668032776,13031.883728559995,190.7515016699981,54490.024316400006
2022-11-09,22:26:18.000,313,11080020,-795,0,1668032777,13031.93761904,190.77264906000346,54490.17803304
2022-11-09,22:26:19.000,313,11080062,-795,0,1668032778,13031.95109165999,190.78674732000218,54490.16405880001
2022-11-09,22:26:20.000,313,11080050,-795,0,1668032779,13031.79615653,190.7655999300041,54489.87059976
2022-11-09,22:26:21.000,313,11079994,-795,0,1668032780,13031.903937489995,190.77264906000346,54490.16405880001
2022-11-09,22:26:22.000,313,11080028,-795,0,1668032781,13031.85678332,190.78674732000218,54490.01034216
2022-11-09,22:26:23.000,313,11080018,-795,0,1668032782,13031.85678332,190.77264906000346,54490.06623912001
2022-11-09,22:26:24.000,313,11080060,-795,0,1668032783,13031.87025593999,190.81494383999961,54490.05226488
2022-11-09,22:26:25.000,313,11080039,-795,0,1668032784,13031.89046486999,190.82904209999833,54490.059252
2022-11-09,22:26:26.000,313,11080039,-795,0,1668032785,13031.83657439,190.8360912299977,54490.003355040004
2022-11-09,22:26:27.000,313,11080049,-795,0,1668032786,13031.87699225,190.82904209999833,54490.059252
2022-11-09,22:26:28.000,313,11080008,-795,0,1668032787,13031.863519629995,190.81494383999961,54489.91252248
2022-11-09,22:26:29.000,313,11079962,-795,0,1668032788,13031.944355349995,190.8360912299977,54490.073226240005
2022-11-09,22:26:30.000,313,11080025,-795,0,1668032789,13031.924146419995,190.8501894900037,54490.03829064
2022-11-09,22:26:31.000,313,11080045,-795,0,1668032790,13031.883728559995,190.87838601000112,54489.97540656001
2022-11-09,22:26:32.000,313,11080044,-795,0,1668032791,13031.883728559995,190.89248426999984,54489.97540656001
2022-11-09,22:26:33.000,313,11080003,-795,0,1668032792,13031.863519629995,190.87133688000176,54489.93348384
2022-11-09,22:26:34.000,313,11080015,-795,0,1668032793,13031.9780369,190.91363165999792,54490.08720048
2022-11-09,22:26:35.000,313,11080019,-795,0,1668032794,13031.964564279995,190.87133688000176,54490.17803304
2022-11-09,22:26:36.000,313,11080003,-795,0,1668032795,13031.93088272999,190.8642877500024,54490.14309744001
2022-11-09,22:26:37.000,313,11080033,-795,0,1668032796,13031.93088272999,190.88543514000048,54490.04527776001
2022-11-09,22:26:38.000,313,11080028,-795,0,1668032797,13031.883728559995,190.8995333999992,54489.9893808
2022-11-09,22:26:39.000,313,11080018,-795,0,1668032798,13031.87699225,190.8995333999992,54489.94745808001
2022-11-09,22:26:40.000,313,11080026,-795,0,1668032799,13031.944355349995,190.91363165999792,54490.03829064
2022-11-09,22:26:41.000,313,11080030,-795,0,1668032800,13031.9780369,190.90658252999856,54490.10117472
2022-11-09,22:26:42.000,313,11079994,-795,0,1668032801,13031.89720118,190.97002470000007,54490.024316400006
2022-11-09,22:26:43.000,313,11080011,-795,0,1668032802,13031.964564279995,190.90658252999856,54489.96143232
2022-11-09,22:26:44.000,313,11080030,-795,0,1668032803,13031.95782797,190.99822122000478,54490.23393000001
2022-11-09,22:26:45.000,313,11080022,-795,0,1668032804,13032.004982139995,190.93477905000327,54490.05226488
2022-11-09,22:26:46.000,313,11080035,-795,0,1668032805,13031.99150951999,190.99822122000478,54490.073226240005
2022-11-09,22:26:47.000,313,11080024,-795,0,1668032806,13031.95782797,191.00527035000414,54489.97540656001
2022-11-09,22:26:48.000,313,11080017,-795,0,1668032807,13031.91067379999,191.00527035000414,54489.94047096
2022-11-09,22:26:49.000,313,11080031,-795,0,1668032808,13031.924146419995,191.05461425999965,54489.92649672001
2022-11-09,22:26:50.000,313,11080046,-795,0,1668032809,13031.99150951999,191.05461425999965,54490.059252
2022-11-09,22:26:51.000,313,11080039,-795,0,1668032810,13032.01171844999,191.08985991000372,54490.08720048
2022-11-09,22:26:52.000,313,11080058,-795,0,1668032811,13032.004982139995,191.08985991000372,54490.03130352
2022-11-09,22:26:53.000,313,11080008,-795,0,1668032812,13031.984773209995,191.09690904000308,54489.94047096
2022-11-09,22:26:54.000,313,11080007,-795,0,1668032813,13031.903937489995,191.08281078000437,54489.77976720001
2022-11-09,22:26:55.000,313,11080035,-795,0,1668032814,13031.95109165999,191.10395817000244,54489.94047096
2022-11-09,22:26:56.000,313,11080017,-795,0,1668032815,13032.03192737999,191.1110073000018,54490.05226488
2022-11-09,22:26:57.000,313,11080015,-795,0,1668032816,13032.065608929996,191.10395817000244,54490.11514896001
2022-11-09,22:26:58.000,313,11080096,-795,0,1668032817,13032.025191069995,191.13920381999924,54490.03130352
2022-11-09,22:26:59.000,313,11080070,-795,0,1668032818,13032.07908155,191.1462529499986,54489.99636792001
2022-11-09,22:27:00.000,313,11080072,-795,0,1668032819,13032.166653579996,191.13215468999988,54490.03829064
2022-11-09,22:27:01.000,313,11080021,-795,0,1668032820,13032.247489299996,191.10395817000244,54490.10117472
2022-11-09,22:27:02.000,313,11080050,-795,0,1668032821,13032.207071439996,191.02641774000222,54489.92649672001
2022-11-09,22:27:03.000,313,11080058,-795,0,1668032822,13032.173389889991,190.948877310002,54490.003355040004
2022-11-09,22:27:04.000,313,11080026,-795,0,1668032823,13032.11949941,190.97002470000007,54490.09418760001
2022-11-09,22:27:05.000,313,11080035,-795,0,1668032824,13032.07908155,190.9629755700007,54489.98239368
2022-11-09,22:27:06.000,313,11080060,-795,0,1668032825,13032.03192737999,190.99117208999814,54490.08720048
2022-11-09,22:27:07.000,313,11080028,-795,0,1668032826,13032.03192737999,190.9629755700007,54490.10816184
2022-11-09,22:27:08.000,313,11080036,-795,0,1668032827,13032.11276309999,191.05461425999965,54490.22694288
2022-11-09,22:27:09.000,313,11080012,-795,0,1668032828,13032.09929048,191.02641774000222,54490.192007280006
2022-11-09,22:27:10.000,313,11080013,-795,0,1668032829,13032.07908155,191.04051600000093,54490.21296864001
2022-11-09,22:27:11.000,313,11080048,-795,0,1668032830,13032.126235719996,191.00527035000414,54490.1989944
2022-11-09,22:27:12.000,313,11080065,-795,0,1668032831,13032.025191069995,191.02641774000222,54490.06623912001
2022-11-09,22:27:13.000,313,11080029,-795,0,1668032832,13032.05213630999,191.01936861000286,54490.03130352
2022-11-09,22:27:14.000,313,11080036,-795,0,1668032833,13032.09929048,191.04051600000093,54490.24790424
2022-11-09,22:27:15.000,313,11080085,-795,0,1668032834,13032.132972029991,191.04051600000093,54490.24790424
2022-11-09,22:27:16.000,313,11080025,-795,0,1668032835,13032.13970834,191.08281078000437,54490.21296864001
2022-11-09,22:27:17.000,313,11080007,-795,0,1668032836,13032.09255416999,191.02641774000222,54490.01034216
2022-11-09,22:27:18.000,313,11079978,-795,0,1668032837,13032.07234523999,191.0475651300003,54490.06623912001
2022-11-09,22:27:19.000,313,11080010,-795,0,1668032838,13032.07234523999,191.02641774000222,54490.073226240005
2022-11-09,22:27:20.000,313,11080018,-795,0,1668032839,13032.07234523999,191.0475651300003,54490.10117472
2022-11-09,22:27:21.000,313,11080029,-795,0,1668032840,13031.9780369,191.06871251999837,54489.94745808001
2022-11-09,22:27:22.000,313,11079988,-795,0,1668032841,13032.07908155,191.06871251999837,54489.99636792001
2022-11-09,22:27:23.000,313,11080036,-795,0,1668032842,13032.07908155,191.0475651300003,54490.10117472
2022-11-09,22:27:24.000,313,11080013,-795,0,1668032843,13032.126235719996,191.09690904000308,54490.16405880001
2022-11-09,22:27:25.000,313,11079994,-795,0,1668032844,13032.13970834,191.07576164999773,54490.16405880001
2022-11-09,22:27:26.000,313,11079999,-795,0,1668032845,13032.11949941,191.09690904000308,54490.08720048
2022-11-09,22:27:27.000,313,11080023,-795,0,1668032846,13032.085817859996,191.04051600000093,54489.98239368
2022-11-09,22:27:28.000,313,11080011,-795,0,1668032847,13032.05887262,191.04051600000093,54489.954445200005
2022-11-09,22:27:29.000,313,11080014,-795,0,1668032848,13032.07908155,191.061663389999,54490.01732928001
2022-11-09,22:27:30.000,313,11080014,-795,0,1668032849,13032.15991727,191.11805643000116,54490.15707168
2022-11-09,22:27:31.000,313,11080000,-795,0,1668032850,13032.132972029991,191.04051600000093,54490.10816184
2022-11-09,22:27:32.000,313,11080014,-795,0,1668032851,13032.11276309999,191.10395817000244,54490.003355040004
2022-11-09,22:27:33.000,313,11080031,-795,0,1668032852,13032.15991727,191.08281078000437,54490.13611032001
2022-11-09,22:27:34.000,313,11080022,-795,0,1668032853,13032.146444649996,191.09690904000308,54490.122136080005
2022-11-09,22:27:35.000,313,11080011,-795,0,1668032854,13032.146444649996,191.12510556000052,54490.18502016001
2022-11-09,22:27:36.000,313,11080062,-795,0,1668032855,13032.11949941,191.13920381999924,54490.10117472
2022-11-09,22:27:37.000,313,11080035,-795,0,1668032856,13032.09255416999,191.1462529499986,54490.059252
2022-11-09,22:27:38.000,313,11080057,-795,0,1668032857,13032.13970834,191.1744494700033,54490.25489136
2022-11-09,22:27:39.000,313,11080039,-795,0,1668032858,13032.153180959991,191.12510556000052,54490.27585272
2022-11-09,22:27:40.000,313,11080094,-795,0,1668032859,13032.166653579996,191.16740034000395,54490.30380120001
2022-11-09,22:27:41.000,313,11079997,-795,0,1668032860,13032.153180959991,191.1603512100046,54490.240917120005
2022-11-09,22:27:42.000,313,11080038,-795,0,1668032861,13032.085817859996,191.1744494700033,54490.024316400006
2022-11-09,22:27:43.000,313,11080004,-795,0,1668032862,13032.13970834,191.1462529499986,54490.08021336
2022-11-09,22:27:44.000,313,11080038,-795,0,1668032863,13032.11949941,191.2096951200001,54490.20598152
2022-11-09,22:27:45.000,313,11080060,-795,0,1668032864,13032.126235719996,191.21674424999946,54490.17803304
2022-11-09,22:27:46.000,313,11080057,-635,0,1668032865,13032.09929048,191.16740034000395,54490.13611032001
2022-11-09,22:27:47.000,313,11080027,-795,0,1668032866,13032.09929048,191.22379337999882,54490.08021336
2022-11-09,22:27:48.000,313,11080016,-795,0,1668032867,13032.09255416999,191.21674424999946,54490.17803304
2022-11-09,22:27:49.000,313,11080012,-795,0,1668032868,13032.15991727,191.1744494700033,54489.98239368
2022-11-09,22:27:50.000,313,11080049,-795,0,1668032869,13032.126235719996,191.20264599000075,54490.21995576
2022-11-09,22:27:51.000,313,11080027,-795,0,1668032870,13032.126235719996,191.1603512100046,54490.04527776001
2022-11-09,22:27:52.000,313,11080020,-795,0,1668032871,13031.95109165999,191.21674424999946,54490.04527776001
2022-11-09,22:27:53.000,313,11080039,-795,0,1668032872,13032.085817859996,191.18149860000267,54490.01034216
2022-11-09,22:27:54.000,313,11080057,-795,0,1668032873,13031.95782797,191.18149860000267,54489.92649672001
2022-11-09,22:27:55.000,313,11080038,-795,0,1668032874,13032.07908155,191.1603512100046,54490.15008456
2022-11-09,22:27:56.000,313,11080025,-795,0,1668032875,13032.07908155,191.1955968600014,54490.15008456
2022-11-09,22:27:57.000,313,11080016,-795,0,1668032876,13032.09255416999,191.15330207999796,54490.11514896001
2022-11-09,22:27:58.000,313,11080031,-795,0,1668032877,13032.01171844999,191.18149860000267,54489.93348384
2022-11-09,22:27:59.000,313,11079981,-795,0,1668032878,13032.045399999995,191.16740034000395,54490.01732928001
2022-11-09,22:28:00.000,313,11079995,-795,0,1668032879,13032.05213630999,191.13215468999988,54490.04527776001
2022-11-09,22:28:01.000,313,11080029,-795,0,1668032880,13032.11276309999,191.12510556000052,54490.059252
2022-11-09,22:28:02.000,313,11080046,-795,0,1668032881,13032.03192737999,191.12510556000052,54489.94745808001
2022-11-09,22:28:03.000,313,11080025,-795,0,1668032882,13032.146444649996,191.1462529499986,54490.03829064
2022-11-09,22:28:04.000,313,11080041,-795,0,1668032883,13032.186862509996,191.1462529499986,54490.122136080005
2022-11-09,22:28:05.000,313,11080000,-795,0,1668032884,13032.186862509996,191.10395817000244,54490.09418760001
2022-11-09,22:28:06.000,313,11080050,-795,0,1668032885,13032.220544060001,191.10395817000244,54490.06623912001
2022-11-09,22:28:07.000,313,11080047,-795,0,1668032886,13032.146444649996,191.09690904000308,54489.96143232
2022-11-09,22:28:08.000,313,11080036,-795,0,1668032887,13032.132972029991,191.061663389999,54489.92649672001
2022-11-09,22:28:09.000,313,11080035,-795,0,1668032888,13032.11276309999,191.08985991000372,54489.96841944001
2022-11-09,22:28:10.000,313,11080036,-795,0,1668032889,13032.1801262,191.05461425999965,54490.06623912001
2022-11-09,22:28:11.000,313,11080063,-795,0,1668032890,13032.193598819991,191.05461425999965,54490.03829064
2022-11-09,22:28:12.000,313,11080064,-795,0,1668032891,13032.15991727,191.00527035000414,54489.87758688001
2022-11-09,22:28:13.000,313,11080021,-795,0,1668032892,13032.247489299996,190.92068079000455,54490.01034216
2022-11-09,22:28:14.000,313,11080022,-795,0,1668032893,13032.368742879997,190.85723862000305,54489.89854824001
2022-11-09,22:28:15.000,313,11080049,-795,0,1668032894,13032.415897049992,190.97002470000007,54489.856625520006
2022-11-09,22:28:16.000,313,11080047,-795,0,1668032895,13032.355270259992,191.1462529499986,54489.63303768001
2022-11-09,22:28:17.000,313,11080032,-795,0,1668032896,13032.220544060001,191.21674424999946,54489.87059976
2022-11-09,22:28:18.000,313,11080026,-795,0,1668032897,13032.146444649996,191.2096951200001,54489.9195096
2022-11-09,22:28:19.000,313,11080056,-795,0,1668032898,13032.173389889991,191.1744494700033,54490.024316400006
2022-11-09,22:28:20.000,313,11080020,-795,0,1668032899,13032.234016679991,191.18854773000203,54490.15707168
2022-11-09,22:28:21.000,313,11080016,-755,0,1668032900,13032.240752990001,191.18149860000267,54490.24790424
2022-11-09,22:28:22.000,313,11080020,-795,0,1668032901,13032.11276309999,191.13215468999988,54489.91252248
2022-11-09,22:28:23.000,313,11080030,-795,0,1668032902,13032.09255416999,191.13920381999924,54490.03130352
2022-11-09,22:28:24.000,313,11080052,-795,0,1668032903,13032.11949941,191.16740034000395,54490.09418760001
2022-11-09,22:28:25.000,313,11080029,-795,0,1668032904,13032.193598819991,191.15330207999796,54490.240917120005
2022-11-09,22:28:26.000,313,11080050,-795,0,1668032905,13032.20033513,191.1955968600014,54490.25489136
2022-11-09,22:28:27.000,313,11080038,-795,0,1668032906,13032.193598819991,191.20264599000075,54490.24790424
2022-11-09,22:28:28.000,313,11080050,-795,0,1668032907,13032.20033513,191.18149860000267,54490.15008456
2022-11-09,22:28:29.000,313,11079991,-795,0,1668032908,13032.20033513,191.2096951200001,54490.31078832001
2022-11-09,22:28:30.000,313,11080039,-795,0,1668032909,13032.240752990001,191.22379337999882,54490.23393000001
2022-11-09,22:28:31.000,313,11080055,-795,0,1668032910,13032.213807749991,191.20264599000075,54490.22694288
2022-11-09,22:28:32.000,313,11080021,-795,0,1668032911,13032.173389889991,191.2096951200001,54490.10816184
2022-11-09,22:28:33.000,313,11080051,-795,0,1668032912,13032.15991727,191.1955968600014,54490.1291232
2022-11-09,22:28:34.000,313,11080008,-795,0,1668032913,13032.227280369996,191.20264599000075,54490.1291232
2022-11-09,22:28:35.000,313,11080071,-795,0,1668032914,13032.308116089996,191.21674424999946,54490.3736724
2022-11-09,22:28:36.000,313,11080045,-795,0,1668032915,13032.308116089996,191.1955968600014,54490.289826960005
2022-11-09,22:28:37.000,313,11080026,-795,0,1668032916,13032.335061329992,191.1955968600014,54490.28283984001
2022-11-09,22:28:38.000,313,11080004,-795,0,1668032917,13032.240752990001,191.18854773000203,54490.10816184
2022-11-09,22:28:39.000,313,11080019,-795,0,1668032918,13032.254225609991,191.15330207999796,54490.122136080005
2022-11-09,22:28:40.000,313,11080024,-795,0,1668032919,13032.281170850001,191.1744494700033,54490.10816184
2022-11-09,22:28:41.000,313,11079993,-795,0,1668032920,13032.254225609991,191.1744494700033,54490.09418760001
2022-11-09,22:28:42.000,313,11080019,-795,0,1668032921,13032.267698229996,191.1955968600014,54490.073226240005
2022-11-09,22:28:43.000,313,11080031,-795,0,1668032922,13032.281170850001,191.1603512100046,54490.15707168
2022-11-09,22:28:44.000,313,11080064,-795,0,1668032923,13032.341797640001,191.20264599000075,54490.192007280006
2022-11-09,22:28:45.000,313,11080032,-795,0,1668032924,13032.355270259992,191.18149860000267,54490.23393000001
2022-11-09,22:28:46.000,313,11080053,-795,0,1668032925,13032.328325019997,191.20264599000075,54490.10816184
2022-11-09,22:28:47.000,313,11080009,-795,0,1668032926,13032.267698229996,191.1603512100046,54489.96143232
2022-11-09,22:28:48.000,313,11079998,-795,0,1668032927,13032.281170850001,191.1603512100046,54489.98239368
2022-11-09,22:28:49.000,313,11080010,-795,0,1668032928,13032.355270259992,191.18149860000267,54490.059252
2022-11-09,22:28:50.000,313,11080019,-795,0,1668032929,13032.395688119992,191.21674424999946,54490.11514896001
2022-11-09,22:28:51.000,313,11080016,-795,0,1668032930,13032.314852399992,191.1955968600014,54490.11514896001
2022-11-09,22:28:52.000,313,11080038,-795,0,1668032931,13032.314852399992,191.1603512100046,54490.05226488
2022-11-09,22:28:53.000,313,11080058,-795,0,1668032932,13032.388951809997,191.16740034000395,54490.15008456
2022-11-09,22:28:54.000,313,11080041,-795,0,1668032933,13032.301379780001,191.18149860000267,54489.98239368
2022-11-09,22:28:55.000,313,11080037,-795,0,1668032934,13032.328325019997,191.2096951200001,54490.11514896001
2022-11-09,22:28:56.000,313,11080011,-795,0,1668032935,13032.281170850001,191.22379337999882,54490.01034216
2022-11-09,22:28:57.000,313,11080021,-795,0,1668032936,13032.220544060001,191.18854773000203,54490.059252
2022-11-09,22:28:58.000,313,11080055,-795,0,1668032937,13032.321588710001,191.22379337999882,54490.21296864001
2022-11-09,22:28:59.000,313,11080021,-795,0,1668032938,13032.328325019997,191.24494077000418,54490.33174968001
2022-11-09,22:29:00.000,313,11080001,-795,0,1668032939,13032.415897049992,191.21674424999946,54490.20598152
2022-11-09,22:29:01.000,313,11080011,-795,0,1668032940,13032.341797640001,191.23084250999818,54490.32476256
2022-11-09,22:29:02.000,313,11080033,-795,0,1668032941,13032.287907159996,191.2096951200001,54490.003355040004
2022-11-09,22:29:03.000,313,11080008,-795,0,1668032942,13032.267698229996,191.25198990000354,54490.2688656
2022-11-09,22:29:04.000,313,11080053,-795,0,1668032943,13032.308116089996,191.24494077000418,54490.240917120005
2022-11-09,22:29:05.000,313,11080012,-795,0,1668032944,13032.287907159996,191.22379337999882,54490.2688656
2022-11-09,22:29:06.000,313,11080061,-795,0,1668032945,13032.308116089996,191.25198990000354,54490.15707168
2022-11-09,22:29:07.000,313,11080100,-795,0,1668032946,13032.234016679991,191.24494077000418,54490.14309744001
2022-11-09,22:29:08.000,313,11080041,-795,0,1668032947,13032.328325019997,191.28723555000033,54490.33174968001
2022-11-09,22:29:09.000,313,11079968,-795,0,1668032948,13032.294643469992,191.28018642000097,54490.28283984001
2022-11-09,22:29:10.000,313,11080029,-795,0,1668032949,13032.240752990001,191.2590390300029,54490.17803304
2022-11-09,22:29:11.000,313,11080032,-795,0,1668032950,13032.213807749991,191.26608816000225,54490.122136080005
2022-11-09,22:29:12.000,313,11080039,-795,0,1668032951,13032.15991727,191.26608816000225,54490.01034216
2022-11-09,22:29:13.000,313,11080045,-795,0,1668032952,13032.153180959991,191.24494077000418,54489.99636792001
2022-11-09,22:29:14.000,313,11080019,-795,0,1668032953,13032.213807749991,191.28018642000097,54490.18502016001
2022-11-09,22:29:15.000,313,11080066,-795,0,1668032954,13032.240752990001,191.2590390300029,54490.20598152
2022-11-09,22:29:16.000,313,11080022,-795,0,1668032955,13032.213807749991,191.3083829399984,54490.13611032001
2022-11-09,22:29:17.000,313,11079980,-795,0,1668032956,13032.1801262,191.2942846799997,54490.16405880001
2022-11-09,22:29:18.000,313,11080005,-795,0,1668032957,13032.13970834,191.31543206999777,54489.94047096
2022-11-09,22:29:19.000,313,11080005,-795,0,1668032958,13032.153180959991,191.2942846799997,54490.01034216
2022-11-09,22:29:20.000,313,11080066,-795,0,1668032959,13032.186862509996,191.34362859000248,54490.1291232
2022-11-09,22:29:21.000,313,11080028,-795,0,1668032960,13032.1801262,191.30133380999905,54490.09418760001
2022-11-09,22:29:22.000,313,11080037,-795,0,1668032961,13032.146444649996,191.31543206999777,54490.01732928001
2022-11-09,22:29:23.000,313,11080009,-795,0,1668032962,13032.09929048,191.25198990000354,54489.73085736001
2022-11-09,22:29:24.000,313,11080067,-795,0,1668032963,13032.166653579996,191.3083829399984,54490.073226240005
2022-11-09,22:29:25.000,313,11080056,-795,0,1668032964,13032.220544060001,191.3083829399984,54490.10816184
2022-11-09,22:29:26.000,313,11080035,-795,0,1668032965,13032.20033513,191.28723555000033,54490.10117472
2022-11-09,22:29:27.000,313,11080058,-795,0,1668032966,13032.20033513,191.26608816000225,54490.122136080005
2022-11-09,22:29:28.000,313,11080042,-795,0,1668032967,13032.106026789996,191.2942846799997,54489.91252248
2022-11-09,22:29:29.000,313,11080058,-795,0,1668032968,13032.11276309999,191.25198990000354,54489.98239368
2022-11-09,22:29:30.000,313,11080038,-795,0,1668032969,13032.20033513,191.28723555000033,54490.05226488
2022-11-09,22:29:31.000,313,11080010,-795,0,1668032970,13032.254225609991,191.28018642000097,54490.15008456
2022-11-09,22:29:32.000,313,11080048,-795,0,1668032971,13032.267698229996,191.25198990000354,54489.96841944001
2022-11-09,22:29:33.000,313,11079971,-795,0,1668032972,13032.335061329992,191.2590390300029,54490.14309744001
2022-11-09,22:29:34.000,313,11080048,-795,0,1668032973,13032.328325019997,191.25198990000354,54490.11514896001
2022-11-09,22:29:35.000,313,11080084,-795,0,1668032974,13032.355270259992,191.26608816000225,54490.122136080005
2022-11-09,22:29:36.000,313,11080058,-795,0,1668032975,13032.267698229996,191.24494077000418,54489.98239368
2022-11-09,22:29:37.000,313,11080058,-795,0,1668032976,13032.254225609991,191.23789164000482,54489.97540656001
2022-11-09,22:29:38.000,313,11080078,-795,0,1668032977,13032.328325019997,191.25198990000354,54490.18502016001
2022-11-09,22:29:39.000,313,11080026,-795,0,1668032978,13032.328325019997,191.20264599000075,54490.171045920004
2022-11-09,22:29:40.000,313,11080038,-795,0,1668032979,13032.348533949997,191.2096951200001,54490.11514896001
2022-11-09,22:29:41.000,313,11080032,-795,0,1668032980,13032.382215500002,191.2096951200001,54490.15707168
2022-11-09,22:29:42.000,313,11080077,-795,0,1668032981,13032.287907159996,191.20264599000075,54489.9893808
2022-11-09,22:29:43.000,313,11080037,-795,0,1668032982,13032.321588710001,191.20264599000075,54490.073226240005
2022-11-09,22:29:44.000,313,11080001,-795,0,1668032983,13032.348533949997,191.2096951200001,54490.1989944
2022-11-09,22:29:45.000,313,11080040,-795,0,1668032984,13032.348533949997,191.1955968600014,54490.21995576
2022-11-09,22:29:46.000,313,11080081,-795,0,1668032985,13032.294643469992,191.21674424999946,54490.15707168
2022-11-09,22:29:47.000,313,11080020,-795,0,1668032986,13032.308116089996,191.21674424999946,54490.26187848001
2022-11-09,22:29:48.000,313,11080060,-795,0,1668032987,13032.341797640001,191.23789164000482,54490.27585272
2022-11-09,22:29:49.000,313,11080003,-795,0,1668032988,13032.321588710001,191.21674424999946,54490.23393000001
2022-11-09,22:29:50.000,313,11080067,-795,0,1668032989,13032.308116089996,191.25198990000354,54490.18502016001
2022-11-09,22:29:51.000,313,11080082,-795,0,1668032990,13032.341797640001,191.21674424999946,54490.26187848001
2022-11-09,22:29:52.000,313,11080048,-795,0,1668032991,13032.260961920001,191.23084250999818,54490.10816184
2022-11-09,22:29:53.000,313,11080048,-795,0,1668032992,13032.227280369996,191.21674424999946,54490.08021336
2022-11-09,22:29:54.000,313,11080063,-795,0,1668032993,13032.240752990001,191.23789164000482,54490.11514896001
2022-11-09,22:29:55.000,313,11080061,-795,0,1668032994,13032.328325019997,191.23789164000482,54490.26187848001
2022-11-09,22:29:56.000,313,11080057,-795,0,1668032995,13032.321588710001,191.23789164000482,54490.289826960005
2022-11-09,22:29:57.000,313,11080039,-795,0,1668032996,13032.308116089996,191.22379337999882,54490.35271104001
2022-11-09,22:29:58.000,313,11080048,-795,0,1668032997,13032.220544060001,191.25198990000354,54490.09418760001
2022-11-09,22:29:59.000,313,11080084,-795,0,1668032998,13032.1801262,191.2096951200001,54490.04527776001
2022-11-09,22:30:00.000,313,11080049,-795,0,1668032999,13032.260961920001,191.23789164000482,54490.15008456
2022-11-09,22:30:01.000,313,11080040,-795,0,1668033000,13032.213807749991,191.2590390300029,54490.192007280006
2022-11-09,22:30:02.000,313,11080032,-795,0,1668033001,13032.247489299996,191.26608816000225,54489.98239368
2022-11-09,22:30:03.000,313,11080068,-795,0,1668033002,13032.166653579996,191.3224812000044,54490.17803304
2022-11-09,22:30:04.000,313,11080017,-795,0,1668033003,13032.220544060001,191.23789164000482,54489.905535360005
2022-11-09,22:30:05.000,313,11080042,-795,0,1668033004,13032.213807749991,191.26608816000225,54490.21995576
2022-11-09,22:30:06.000,313,11080082,-795,0,1668033005,13032.20033513,191.23084250999818,54490.1291232
2022-11-09,22:30:07.000,313,11080075,-795,0,1668033006,13032.193598819991,191.24494077000418,54490.073226240005
2022-11-09,22:30:08.000,313,11080031,-795,0,1668033007,13032.132972029991,191.2731372900016,54489.99636792001
2022-11-09,22:30:09.000,313,11080037,-795,0,1668033008,13032.13970834,191.28723555000033,54489.9195096
2022-11-09,22:30:10.000,313,11080042,-795,0,1668033009,13032.227280369996,191.26608816000225,54490.13611032001
2022-11-09,22:30:11.000,313,11080043,-795,0,1668033010,13032.240752990001,191.26608816000225,54490.08720048
2022-11-09,22:30:12.000,313,11080082,-795,0,1668033011,13032.186862509996,191.24494077000418,54489.954445200005
2022-11-09,22:30:13.000,313,11080045,-795,0,1668033012,13032.234016679991,191.25198990000354,54490.14309744001
2022-11-09,22:30:14.000,313,11080065,-795,0,1668033013,13032.220544060001,191.23789164000482,54490.10117472
2022-11-09,22:30:15.000,313,11080052,-795,0,1668033014,13032.240752990001,191.26608816000225,54490.10816184
2022-11-09,22:30:16.000,313,11080028,-795,0,1668033015,13032.13970834,191.2590390300029,54489.96143232
2022-11-09,22:30:17.000,313,11080037,-795,0,1668033016,13032.1801262,191.23084250999818,54489.98239368
2022-11-09,22:30:18.000,313,11080038,-795,0,1668033017,13032.247489299996,191.25198990000354,54490.06623912001
2022-11-09,22:30:19.000,313,11080019,-795,0,1668033018,13032.287907159996,191.23789164000482,54490.18502016001
2022-11-09,22:30:20.000,313,11080067,-795,0,1668033019,13032.328325019997,191.25198990000354,54490.23393000001
2022-11-09,22:30:21.000,313,11080037,-795,0,1668033020,13032.375479189992,191.20264599000075,54490.289826960005
2022-11-09,22:30:22.000,313,11080049,-795,0,1668033021,13032.287907159996,191.2096951200001,54490.05226488
2022-11-09,22:30:23.000,313,11080076,-795,0,1668033022,13032.294643469992,191.2096951200001,54490.122136080005
2022-11-09,22:30:24.000,313,11080059,-795,0,1668033023,13032.207071439996,191.23084250999818,54490.122136080005
2022-11-09,22:30:25.000,313,11080043,-795,0,1668033024,13032.260961920001,191.23084250999818,54490.21995576
2022-11-09,22:30:26.000,313,11080031,-795,0,1668033025,13032.260961920001,191.13920381999924,54490.1989944
2022-11-09,22:30:27.000,313,11080028,-795,0,1668033026,13032.267698229996,191.13920381999924,54490.15008456
2022-11-09,22:30:28.000,313,11080049,-795,0,1668033027,13032.321588710001,191.16740034000395,54490.30380120001
2022-11-09,22:30:29.000,313,11080022,-795,0,1668033028,13032.348533949997,191.1744494700033,54490.27585272
2022-11-09,22:30:30.000,313,11080072,-795,0,1668033029,13032.314852399992,191.1744494700033,54490.24790424
2022-11-09,22:30:31.000,313,11080067,-795,0,1668033030,13032.314852399992,191.18854773000203,54490.2688656
2022-11-09,22:30:32.000,313,11080070,-795,0,1668033031,13032.247489299996,191.1955968600014,54490.16405880001
2022-11-09,22:30:33.000,313,11080075,-795,0,1668033032,13032.254225609991,191.18149860000267,54490.1291232
2022-11-09,22:30:34.000,313,11080048,-795,0,1668033033,13032.301379780001,191.2096951200001,54490.31078832001
2022-11-09,22:30:35.000,313,11080033,-795,0,1668033034,13032.287907159996,191.20264599000075,54490.38764664
2022-11-09,22:30:36.000,313,11080064,-795,0,1668033035,13032.281170850001,191.1955968600014,54490.30380120001
2022-11-09,22:30:37.000,313,11079963,-795,0,1668033036,13032.146444649996,191.18854773000203,54489.93348384
2022-11-09,22:30:38.000,313,11079981,-795,0,1668033037,13032.227280369996,191.21674424999946,54490.18502016001
2022-11-09,22:30:39.000,313,11080056,-795,0,1668033038,13032.207071439996,191.18149860000267,54490.20598152
2022-11-09,22:30:40.000,313,11080089,-795,0,1668033039,13032.281170850001,191.1955968600014,54490.17803304
2022-11-09,22:30:41.000,313,11080027,-795,0,1668033040,13032.274434539991,191.20264599000075,54490.21995576
2022-11-09,22:30:42.000,313,11080045,-795,0,1668033041,13032.20033513,191.2096951200001,54490.15008456
2022-11-09,22:30:43.000,313,11080076,-795,0,1668033042,13032.301379780001,191.1955968600014,54490.10117472
2022-11-09,22:30:44.000,313,11080055,-795,0,1668033043,13032.375479189992,191.2096951200001,54490.338736800004
2022-11-09,22:30:45.000,313,11079979,-795,0,1668033044,13032.402424430002,191.2096951200001,54490.25489136
2022-11-09,22:30:46.000,313,11080055,-795,0,1668033045,13032.388951809997,191.20264599000075,54490.23393000001
2022-11-09,22:30:47.000,313,11080052,-795,0,1668033046,13032.308116089996,191.20264599000075,54490.06623912001
2022-11-09,22:30:48.000,313,11080029,-795,0,1668033047,13032.362006570002,191.23084250999818,54490.01732928001
2022-11-09,22:30:49.000,313,11080121,-795,0,1668033048,13032.368742879997,191.1744494700033,54490.03130352
2022-11-09,22:30:50.000,313,11080079,-795,0,1668033049,13032.422633360002,191.2096951200001,54490.21995576
2022-11-09,22:30:51.000,313,11080082,-795,0,1668033050,13032.476523839992,191.22379337999882,54490.22694288
2022-11-09,22:30:52.000,313,11080055,-795,0,1668033051,13032.436105979992,191.1744494700033,54490.10816184
2022-11-09,22:30:53.000,313,11079955,-795,0,1668033052,13032.476523839992,191.23084250999818,54490.1989944
2022-11-09,22:30:54.000,313,11080034,-795,0,1668033053,13032.489996459997,191.21674424999946,54490.14309744001
2022-11-09,22:30:55.000,313,11080022,-795,0,1668033054,13032.415897049992,191.25198990000354,54490.03130352
2022-11-09,22:30:56.000,313,11080027,-795,0,1668033055,13032.456314909992,191.23084250999818,54490.09418760001
2022-11-09,22:30:57.000,313,11079993,-795,0,1668033056,13032.503469080002,191.24494077000418,54490.15707168
2022-11-09,22:30:58.000,313,11080061,-795,0,1668033057,13032.496732769992,191.24494077000418,54490.22694288
2022-11-09,22:30:59.000,313,11080057,-795,0,1668033058,13032.503469080002,191.24494077000418,54490.18502016001
2022-11-09,22:31:00.000,313,11079994,-795,0,1668033059,13032.516941699992,191.25198990000354,54490.289826960005
2022-11-09,22:31:01.000,313,11080046,-795,0,1668033060,13032.550623249997,191.23789164000482,54490.30380120001
2022-11-09,22:31:02.000,313,11080059,-795,0,1668033061,13032.436105979992,191.2590390300029,54490.1291232
2022-11-09,22:31:03.000,313,11079960,-795,0,1668033062,13032.496732769992,191.24494077000418,54490.21995576
2022-11-09,22:31:04.000,313,11079987,-795,0,1668033063,13032.510205389997,191.22379337999882,54490.08720048
2022-11-09,22:31:05.000,313,11080052,-795,0,1668033064,13032.557359559993,191.25198990000354,54490.38065952001
2022-11-09,22:31:06.000,313,11080091,-795,0,1668033065,13032.665140519988,191.20264599000075,54490.33174968001
2022-11-09,22:31:07.000,313,11080078,-795,0,1668033066,13032.584304800002,191.24494077000418,54490.38764664
2022-11-09,22:31:08.000,313,11080055,-795,0,1668033067,13032.597777419993,191.20264599000075,54490.36668528
2022-11-09,22:31:09.000,313,11080034,-795,0,1668033068,13032.584304800002,191.26608816000225,54490.240917120005
2022-11-09,22:31:10.000,313,11080042,-795,0,1668033069,13032.604513730003,191.23084250999818,54490.33174968001
2022-11-09,22:31:11.000,313,11080064,-795,0,1668033070,13032.631458969998,191.24494077000418,54490.36668528
2022-11-09,22:31:12.000,313,11080080,-795,0,1668033071,13032.584304800002,191.23789164000482,54490.28283984001
2022-11-09,22:31:13.000,313,11080057,-795,0,1668033072,13032.564095870002,191.25198990000354,54490.27585272
2022-11-09,22:31:14.000,313,11080061,-795,0,1668033073,13032.705558379988,191.2590390300029,54490.49245344
2022-11-09,22:31:15.000,313,11080056,-795,0,1668033074,13032.732503619998,191.23084250999818,54490.49944056001
2022-11-09,22:31:16.000,313,11080025,-795,0,1668033075,13032.638195279993,191.22379337999882,54490.35271104001
2022-11-09,22:31:17.000,313,11080019,-795,0,1668033076,13032.665140519988,191.24494077000418,54490.338736800004
2022-11-09,22:31:18.000,313,11080021,-795,0,1668033077,13032.658404209993,191.21674424999946,54490.30380120001
2022-11-09,22:31:19.000,313,11080062,-795,0,1668033078,13032.651667899998,191.25198990000354,54490.41559512
2022-11-09,22:31:20.000,313,11080099,-795,0,1668033079,13032.597777419993,191.24494077000418,54490.21296864001
2022-11-09,22:31:21.000,313,11080046,-795,0,1668033080,13032.483260150002,191.2590390300029,54489.905535360005
2022-11-09,22:31:22.000,313,11080091,-795,0,1668033081,13032.550623249997,191.30133380999905,54490.23393000001
2022-11-09,22:31:23.000,313,11080056,-795,0,1668033082,13032.510205389997,191.3577268500012,54490.18502016001
2022-11-09,22:31:24.000,313,11080021,-795,0,1668033083,13032.516941699992,191.46346379999886,54490.192007280006
2022-11-09,22:31:25.000,313,11080071,-795,0,1668033084,13032.564095870002,191.5057585800023,54490.11514896001
2022-11-09,22:31:26.000,313,11080026,-795,0,1668033085,13032.597777419993,191.48461119000422,54489.86361264
2022-11-09,22:31:27.000,313,11079993,-795,0,1668033086,13032.766185169989,191.35067772000184,54490.17803304
2022-11-09,22:31:28.000,313,11080048,-795,0,1668033087,13032.779657789994,191.34362859000248,54490.192007280006
2022-11-09,22:31:29.000,313,11080043,-795,0,1668033088,13032.826811959989,191.23084250999818,54490.17803304
2022-11-09,22:31:30.000,313,11080069,-795,0,1668033089,13032.813339339998,191.24494077000418,54490.29681408
2022-11-09,22:31:31.000,313,11080034,-795,0,1668033090,13032.772921479998,191.2590390300029,54490.192007280006
2022-11-09,22:31:32.000,313,11080045,-795,0,1668033091,13032.766185169989,191.28018642000097,54490.21296864001
2022-11-09,22:31:33.000,313,11080063,-795,0,1668033092,13032.826811959989,191.25198990000354,54490.2688656
2022-11-09,22:31:34.000,313,11080028,-795,0,1668033093,13032.840284579994,191.30133380999905,54490.240917120005
2022-11-09,22:31:35.000,313,11080075,-795,0,1668033094,13032.759448859993,191.28723555000033,54490.26187848001
2022-11-09,22:31:36.000,313,11080042,-795,0,1668033095,13032.752712549998,191.26608816000225,54490.1291232
2022-11-09,22:31:37.000,313,11080056,-795,0,1668033096,13032.739239929993,191.25198990000354,54490.15707168
2022-11-09,22:31:38.000,313,11080037,-795,0,1668033097,13032.793130409998,191.28723555000033,54490.31078832001
2022-11-09,22:31:39.000,313,11080083,-795,0,1668033098,13032.793130409998,191.28723555000033,54490.31777544
2022-11-09,22:31:40.000,313,11080079,-795,0,1668033099,13032.799866719994,191.30133380999905,54490.338736800004
2022-11-09,22:31:41.000,313,11080066,-795,0,1668033100,13032.820075649994,191.32953033000376,54490.36668528
2022-11-09,22:31:42.000,313,11080058,-795,0,1668033101,13032.732503619998,191.32953033000376,54490.1989944
2022-11-09,22:31:43.000,313,11080069,-795,0,1668033102,13032.799866719994,191.3577268500012,54490.35271104001
2022-11-09,22:31:44.000,313,11080050,-795,0,1668033103,13032.793130409998,191.37887423999928,54490.45053072001
2022-11-09,22:31:45.000,313,11080077,-795,0,1668033104,13032.813339339998,191.37182510999992,54490.40162088001
2022-11-09,22:31:46.000,313,11080025,-795,0,1668033105,13032.772921479998,191.392972499998,54490.359698160006
2022-11-09,22:31:47.000,313,11080044,-795,0,1668033106,13032.786394099989,191.4211690200027,54490.36668528
2022-11-09,22:31:48.000,313,11080011,-795,0,1668033107,13032.826811959989,191.4211690200027,54490.47149208001
2022-11-09,22:31:49.000,313,11080043,-795,0,1668033108,13032.840284579994,191.407070760004,54490.4435436
2022-11-09,22:31:50.000,313,11080079,-795,0,1668033109,13032.786394099989,191.42821815000207,54490.38065952001
2022-11-09,22:31:51.000,313,11080054,-795,0,1668033110,13032.799866719994,191.4211690200027,54490.3736724
2022-11-09,22:31:52.000,313,11080048,-795,0,1668033111,13032.752712549998,191.44936554000014,54490.41559512
2022-11-09,22:31:53.000,313,11080076,-795,0,1668033112,13032.719030999993,191.47051292999822,54490.289826960005
2022-11-09,22:31:54.000,313,11080072,-795,0,1668033113,13032.719030999993,191.47756206000486,54490.33174968001
2022-11-09,22:31:55.000,313,11080046,-795,0,1668033114,13032.779657789994,191.48461119000422,54490.47149208001
2022-11-09,22:31:56.000,313,11080059,-795,0,1668033115,13032.752712549998,191.48461119000422,54490.40162088001
2022-11-09,22:31:57.000,313,11079998,-795,0,1668033116,13032.752712549998,191.48461119000422,54490.36668528
2022-11-09,22:31:58.000,313,11080035,-795,0,1668033117,13032.665140519988,191.49870945000293,54490.171045920004
2022-11-09,22:31:59.000,313,11080037,-795,0,1668033118,13032.745976239989,191.49166032000358,54490.24790424
2022-11-09,22:32:00.000,313,11080050,-795,0,1668033119,13032.759448859993,191.5057585800023,54490.29681408
2022-11-09,22:32:01.000,313,11080084,-795,0,1668033120,13032.766185169989,191.48461119000422,54490.26187848001
2022-11-09,22:32:02.000,313,11080044,-795,0,1668033121,13032.725767309988,191.53395509999973,54490.24790424
2022-11-09,22:32:03.000,313,11080038,-795,0,1668033122,13032.725767309988,191.47051292999822,54490.1989944
2022-11-09,22:32:04.000,313,11080082,-795,0,1668033123,13032.786394099989,191.47051292999822,54490.30380120001
2022-11-09,22:32:05.000,313,11080071,-795,0,1668033124,13032.779657789994,191.47756206000486,54490.32476256
2022-11-09,22:32:06.000,313,11080056,-795,0,1668033125,13032.725767309988,191.48461119000422,54490.240917120005
2022-11-09,22:32:07.000,313,11080067,-795,0,1668033126,13032.759448859993,191.49166032000358,54490.1989944
2022-11-09,22:32:08.000,313,11080065,-795,0,1668033127,13032.719030999993,191.5057585800023,54490.16405880001
2022-11-09,22:32:09.000,313,11080058,-795,0,1668033128,13032.799866719994,191.49870945000293,54490.32476256
2022-11-09,22:32:10.000,313,11080068,-795,0,1668033129,13032.826811959989,191.49870945000293,54490.40162088001
2022-11-09,22:32:11.000,313,11080079,-795,0,1668033130,13032.779657789994,191.5057585800023,54490.21296864001
2022-11-09,22:32:12.000,313,11080049,-795,0,1668033131,13032.806603029989,191.49870945000293,54490.34572392
2022-11-09,22:32:13.000,313,11079987,-795,0,1668033132,13032.833548269999,191.5410042299991,54490.457517840005
2022-11-09,22:32:14.000,313,11080032,-795,0,1668033133,13032.840284579994,191.47051292999822,54490.171045920004
2022-11-09,22:32:15.000,313,11080039,-795,0,1668033134,13032.847020889989,191.53395509999973,54490.43655648
2022-11-09,22:32:16.000,313,11080053,-795,0,1668033135,13032.840284579994,191.5057585800023,54490.171045920004
2022-11-09,22:32:17.000,313,11080054,-795,0,1668033136,13032.813339339998,191.52690597000037,54490.38764664
2022-11-09,22:32:18.000,313,11080015,-795,0,1668033137,13032.900911369994,191.54805335999845,54490.47847920001
2022-11-09,22:32:19.000,313,11080052,-795,0,1668033138,13032.914383989999,191.57624988000316,54490.5134148
2022-11-09,22:32:20.000,313,11080059,-795,0,1668033139,13032.92785660999,191.49166032000358,54490.54835040001
2022-11-09,22:32:21.000,313,11080008,-795,0,1668033140,13032.914383989999,191.519856840001,54490.56931176001
2022-11-09,22:32:22.000,313,11080023,-795,0,1668033141,13032.873966129999,191.48461119000422,54490.39463376
2022-11-09,22:32:23.000,313,11080032,-795,0,1668033142,13032.880702439994,191.49870945000293,54490.45053072001
2022-11-09,22:32:24.000,313,11080033,-795,0,1668033143,13032.914383989999,191.5057585800023,54490.48546632
2022-11-09,22:32:25.000,313,11080059,-795,0,1668033144,13032.941329229994,191.5410042299991,54490.506427680004
2022-11-09,22:32:26.000,313,11080029,-795,0,1668033145,13032.92785660999,191.49166032000358,54490.28283984001
2022-11-09,22:32:27.000,313,11080059,-795,0,1668033146,13032.887438749989,191.5057585800023,54490.40162088001
2022-11-09,22:32:28.000,313,11080082,-795,0,1668033147,13033.062582809995,191.53395509999973,54490.60424736
2022-11-09,22:32:29.000,313,11079990,-795,0,1668033148,13033.06931911999,191.52690597000037,54490.63219584
2022-11-09,22:32:30.000,313,11080108,-795,0,1668033149,13033.03563757,191.47051292999822,54490.5134148
2022-11-09,22:32:31.000,313,11080085,-795,0,1668033150,13033.04911018999,191.48461119000422,54490.61822160001
2022-11-09,22:32:32.000,313,11080034,-795,0,1668033151,13033.062582809995,191.48461119000422,54490.55533752
2022-11-09,22:32:33.000,313,11080083,-795,0,1668033152,13032.98848339999,191.49166032000358,54490.47149208001
2022-11-09,22:32:34.000,313,11080095,-795,0,1668033153,13033.07605543,191.47051292999822,54490.42258224
2022-11-09,22:32:35.000,313,11080090,-795,0,1668033154,13033.11647329,191.49870945000293,54490.61123448
2022-11-09,22:32:36.000,313,11080039,-795,0,1668033155,13033.12994590999,191.48461119000422,54490.63918296001
2022-11-09,22:32:37.000,313,11080031,-795,0,1668033156,13033.12994590999,191.47051292999822,54490.61123448
2022-11-09,22:32:38.000,313,11080051,-795,0,1668033157,13033.07605543,191.43526728000143,54490.38764664
2022-11-09,22:32:39.000,313,11080079,-795,0,1668033158,13033.103000669995,191.44936554000014,54490.42956936001
2022-11-09,22:32:40.000,313,11080052,-795,0,1668033159,13033.0558465,191.46346379999886,54490.408608000005
2022-11-09,22:32:41.000,313,11080080,-795,0,1668033160,13033.06931911999,191.48461119000422,54490.583286
2022-11-09,22:32:42.000,313,11080066,-795,0,1668033161,13033.11647329,191.4211690200027,54490.45053072001
2022-11-09,22:32:43.000,313,11080099,-795,0,1668033162,13033.12994590999,191.43526728000143,54490.47847920001
2022-11-09,22:32:44.000,313,11080066,-795,0,1668033163,13033.19730901,191.41411989000335,54490.625208720005
2022-11-09,22:32:45.000,313,11080034,-795,0,1668033164,13033.15689115,191.47051292999822,54490.54136328
2022-11-09,22:32:46.000,313,11080102,-795,0,1668033165,13033.10973697999,191.42821815000207,54490.4435436
2022-11-09,22:32:47.000,313,11080059,-795,0,1668033166,13033.04911018999,191.46346379999886,54490.38764664
2022-11-09,22:32:48.000,313,11080065,-795,0,1668033167,13033.0558465,191.44231641000079,54490.31777544
2022-11-09,22:32:49.000,313,11080081,-795,0,1668033168,13033.07605543,191.47051292999822,54490.5134148
2022-11-09,22:32:50.000,313,11080029,-795,0,1668033169,13033.09626436,191.49870945000293,54490.527389040006
2022-11-09,22:32:51.000,313,11080056,-795,0,1668033170,13033.03563757,191.49870945000293,54490.47149208001
2022-11-09,22:32:52.000,313,11080119,-795,0,1668033171,13033.062582809995,191.5057585800023,54490.46450496
2022-11-09,22:32:53.000,313,11080030,-795,0,1668033172,13033.082791739995,191.51280771000165,54490.54835040001
2022-11-09,22:32:54.000,313,11080083,-795,0,1668033173,13033.06931911999,191.53395509999973,54490.48546632
2022-11-09,22:32:55.000,313,11080082,-795,0,1668033174,13033.06931911999,191.49870945000293,54490.506427680004
2022-11-09,22:32:56.000,313,11080054,-795,0,1668033175,13033.00869232999,191.53395509999973,54490.46450496
2022-11-09,22:32:57.000,313,11080037,-795,0,1668033176,13032.961538159994,191.53395509999973,54490.42258224
2022-11-09,22:32:58.000,313,11080019,-795,0,1668033177,13033.042373879995,191.5692007500038,54490.61123448
2022-11-09,22:32:59.000,313,11080050,-795,0,1668033178,13033.08952804999,191.5551024899978,54490.695079920006
2022-11-09,22:33:00.000,313,11080073,-795,0,1668033179,13033.10973697999,191.58329901000252,54490.625208720005
2022-11-09,22:33:01.000,313,11080031,-795,0,1668033180,13033.082791739995,191.54805335999845,54490.63219584
2022-11-09,22:33:02.000,313,11080068,-795,0,1668033181,13033.04911018999,191.5551024899978,54490.49245344
2022-11-09,22:33:03.000,313,11080067,-795,0,1668033182,13033.03563757,191.5551024899978,54490.5134148
2022-11-09,22:33:04.000,313,11080041,-795,0,1668033183,13033.13668222,191.57624988000316,54490.63918296001
2022-11-09,22:33:05.000,313,11080072,-795,0,1668033184,13033.062582809995,191.56215162000444,54490.625208720005
2022-11-09,22:33:06.000,313,11080062,-795,0,1668033185,13033.143418529995,191.58329901000252,54490.61123448
2022-11-09,22:33:07.000,313,11080070,-795,0,1668033186,13033.10973697999,191.57624988000316,54490.54835040001
2022-11-09,22:33:08.000,313,11080043,-795,0,1668033187,13033.17036376999,191.54805335999845,54490.70905416
2022-11-09,22:33:09.000,313,11079978,-795,0,1668033188,13033.17710008,191.59739727000124,54490.743989760005
2022-11-09,22:33:10.000,313,11080125,-795,0,1668033189,13033.13668222,191.56215162000444,54490.63918296001
2022-11-09,22:33:11.000,313,11080055,-795,0,1668033190,13033.21078162999,191.52690597000037,54490.70905416
2022-11-09,22:33:12.000,313,11080069,-795,0,1668033191,13033.12994590999,191.5410042299991,54490.506427680004
2022-11-09,22:33:13.000,313,11080081,-795,0,1668033192,13033.163627459995,191.53395509999973,54490.56931176001
2022-11-09,22:33:14.000,313,11080065,-795,0,1668033193,13033.21751794,191.5551024899978,54490.73001552
2022-11-09,22:33:15.000,313,11080038,-795,0,1668033194,13033.23772687,191.53395509999973,54490.79988672
2022-11-09,22:33:16.000,313,11080024,-795,0,1668033195,13033.204045319995,191.56215162000444,54490.71604128001
2022-11-09,22:33:17.000,313,11080028,-795,0,1668033196,13033.21751794,191.5410042299991,54490.576298880005
2022-11-09,22:33:18.000,313,11080060,-795,0,1668033197,13033.23099055999,191.52690597000037,54490.625208720005
2022-11-09,22:33:19.000,313,11080090,-795,0,1668033198,13033.27140841999,191.49870945000293,54490.674118560004
2022-11-09,22:33:20.000,313,11080083,-795,0,1668033199,13033.27814473,191.51280771000165,54490.68110568
2022-11-09,22:33:21.000,313,11080092,-795,0,1668033200,13033.284881039996,191.47756206000486,54490.68809280001
2022-11-09,22:33:22.000,313,11080048,-795,0,1668033201,13033.23099055999,191.43526728000143,54490.56232464
2022-11-09,22:33:23.000,313,11080049,-795,0,1668033202,13033.21751794,191.47051292999822,54490.54136328
2022-11-09,22:33:24.000,313,11080040,-795,0,1668033203,13033.2579358,191.46346379999886,54490.61822160001
2022-11-09,22:33:25.000,313,11080033,-795,0,1668033204,13033.224254249995,191.44231641000079,54490.68809280001
2022-11-09,22:33:26.000,313,11080036,-795,0,1668033205,13033.27140841999,191.47051292999822,54490.5134148
2022-11-09,22:33:27.000,313,11080027,-795,0,1668033206,13033.163627459995,191.4564146699995,54490.42258224
2022-11-09,22:33:28.000,313,11080035,-795,0,1668033207,13033.143418529995,191.46346379999886,54490.29681408
2022-11-09,22:33:29.000,313,11080075,-795,0,1668033208,13033.204045319995,191.49870945000293,54490.63918296001
2022-11-09,22:33:30.000,313,11080037,-795,0,1668033209,13033.29161734999,191.49166032000358,54490.583286
2022-11-09,22:33:31.000,313,11080050,-795,0,1668033210,13033.21078162999,191.49166032000358,54490.54136328
2022-11-09,22:33:32.000,313,11080052,-795,0,1668033211,13033.204045319995,191.49870945000293,54490.48546632
2022-11-09,22:33:33.000,313,11080041,-795,0,1668033212,13033.183836389995,191.519856840001,54490.61123448
2022-11-09,22:33:34.000,313,11080102,-795,0,1668033213,13033.17710008,191.5410042299991,54490.53437616
2022-11-09,22:33:35.000,313,11080040,-795,0,1668033214,13033.17710008,191.53395509999973,54490.61123448
2022-11-09,22:33:36.000,313,11080027,-795,0,1668033215,13033.123209599995,191.52690597000037,54490.45053072001
2022-11-09,22:33:37.000,313,11080093,-795,0,1668033216,13033.17036376999,191.52690597000037,54490.527389040006
2022-11-09,22:33:38.000,313,11080086,-795,0,1668033217,13033.204045319995,191.5410042299991,54490.625208720005
2022-11-09,22:33:39.000,313,11080090,-795,0,1668033218,13033.2579358,191.52690597000037,54490.63918296001
2022-11-09,22:33:40.000,313,11080075,-795,0,1668033219,13033.21078162999,191.5551024899978,54490.63918296001
2022-11-09,22:33:41.000,313,11080032,-795,0,1668033220,13033.183836389995,191.49870945000293,54490.576298880005
2022-11-09,22:33:42.000,313,11080047,-795,0,1668033221,13033.10973697999,191.56215162000444,54490.45053072001
2022-11-09,22:33:43.000,313,11080039,-795,0,1668033222,13033.08952804999,191.53395509999973,54490.47149208001
2022-11-09,22:33:44.000,313,11080072,-795,0,1668033223,13033.04911018999,191.58329901000252,54490.49944056001
2022-11-09,22:33:45.000,313,11080018,-795,0,1668033224,13033.042373879995,191.61854465999932,54490.59027312
2022-11-09,22:33:46.000,313,11080068,-795,0,1668033225,13033.01542864,191.67493770000146,54490.46450496
2022-11-09,22:33:47.000,313,11080071,-795,0,1668033226,13032.981747089994,191.6678885700021,54490.41559512
2022-11-09,22:33:48.000,313,11080059,-795,0,1668033227,13033.0558465,191.71018334999826,54490.59027312
2022-11-09,22:33:49.000,313,11080035,-795,0,1668033228,13033.03563757,191.69608508999954,54490.59027312
2022-11-09,22:33:50.000,313,11080074,-795,0,1668033229,13033.04911018999,191.6678885700021,54490.48546632
2022-11-09,22:33:51.000,313,11080075,-795,0,1668033230,13033.062582809995,191.7031342199989,54490.56232464
2022-11-09,22:33:52.000,313,11080080,-795,0,1668033231,13033.042373879995,191.72428161000425,54490.47149208001
2022-11-09,22:33:53.000,313,11080123,-795,0,1668033232,13033.042373879995,191.71018334999826,54490.47847920001
2022-11-09,22:33:54.000,313,11080077,-795,0,1668033233,13033.103000669995,191.7313307400036,54490.6531572
2022-11-09,22:33:55.000,313,11080076,-795,0,1668033234,13033.123209599995,191.68198683000082,54490.70905416
2022-11-09,22:33:56.000,313,11080076,-795,0,1668033235,13033.082791739995,191.68198683000082,54490.63219584
2022-11-09,22:33:57.000,313,11080089,-795,0,1668033236,13033.042373879995,191.7172324800049,54490.457517840005
2022-11-09,22:33:58.000,313,11080039,-795,0,1668033237,13033.022164949994,191.7031342199989,54490.506427680004
2022-11-09,22:33:59.000,313,11080104,-795,0,1668033238,13033.0558465,191.71018334999826,54490.506427680004
2022-11-09,22:34:00.000,313,11080090,-795,0,1668033239,13033.06931911999,191.74542900000233,54490.61123448
2022-11-09,22:34:01.000,313,11080069,-795,0,1668033240,13033.07605543,191.7172324800049,54490.60424736
2022-11-09,22:34:02.000,313,11080086,-795,0,1668033241,13033.001956019994,191.7172324800049,54490.53437616
2022-11-09,22:34:03.000,313,11080089,-795,0,1668033242,13033.03563757,191.72428161000425,54490.527389040006
2022-11-09,22:34:04.000,313,11080047,-795,0,1668033243,13033.082791739995,191.74542900000233,54490.68809280001
2022-11-09,22:34:05.000,313,11080014,-795,0,1668033244,13033.123209599995,191.71018334999826,54490.68809280001
2022-11-09,22:34:06.000,313,11080083,-795,0,1668033245,13033.082791739995,191.72428161000425,54490.61822160001
2022-11-09,22:34:07.000,313,11080073,-795,0,1668033246,13033.02890125999,191.7031342199989,54490.38065952001
2022-11-09,22:34:08.000,313,11080073,-795,0,1668033247,13033.06931911999,191.69608508999954,54490.408608000005
2022-11-09,22:34:09.000,313,11080043,-795,0,1668033248,13033.103000669995,191.68198683000082,54490.5134148
2022-11-09,22:34:10.000,313,11080087,-795,0,1668033249,13033.123209599995,191.6537903100034,54490.59726024001
2022-11-09,22:34:11.000,313,11080082,-795,0,1668033250,13033.10973697999,191.64674118000403,54490.506427680004
2022-11-09,22:34:12.000,313,11080072,-795,0,1668033251,13033.0558465,191.63264291999803,54490.408608000005
2022-11-09,22:34:13.000,313,11080030,-795,0,1668033252,13033.10973697999,191.64674118000403,54490.52040192001
2022-11-09,22:34:14.000,313,11080079,-795,0,1668033253,13033.09626436,191.6537903100034,54490.506427680004
2022-11-09,22:34:15.000,313,11080075,-795,0,1668033254,13033.103000669995,191.6044464000006,54490.527389040006
2022-11-09,22:34:16.000,313,11080029,-795,0,1668033255,13033.00869232999,191.59739727000124,54490.36668528
2022-11-09,22:34:17.000,313,11080080,-795,0,1668033256,13032.981747089994,191.61149552999996,54490.3736724
2022-11-09,22:34:18.000,313,11080068,-795,0,1668033257,13033.08952804999,191.59739727000124,54490.49245344
2022-11-09,22:34:19.000,313,11080073,-795,0,1668033258,13033.07605543,191.57624988000316,54490.46450496
2022-11-09,22:34:20.000,313,11080094,-795,0,1668033259,13033.022164949994,191.56215162000444,54490.52040192001
2022-11-09,22:34:21.000,313,11080063,-795,0,1668033260,13033.00869232999,191.54805335999845,54490.41559512
2022-11-09,22:34:22.000,313,11080115,-795,0,1668033261,13032.90764767999,191.519856840001,54490.25489136
2022-11-09,22:34:23.000,313,11080033,-795,0,1668033262,13032.954801849999,191.48461119000422,54490.24790424
2022-11-09,22:34:24.000,313,11080085,-795,0,1668033263,13032.961538159994,191.4564146699995,54490.35271104001
2022-11-09,22:34:25.000,313,11080036,-795,0,1668033264,13033.00869232999,191.40002163000463,54490.38065952001
2022-11-09,22:34:26.000,313,11080093,-795,0,1668033265,13033.0558465,191.33657946000312,54490.43655648
2022-11-09,22:34:27.000,313,11080066,-795,0,1668033266,13033.06931911999,191.20264599000075,54490.39463376
2022-11-09,22:34:28.000,313,11080068,-795,0,1668033267,13033.244463179995,191.13215468999988,54490.20598152
2022-11-09,22:34:29.000,313,11080021,-795,0,1668033268,13033.264672109995,191.24494077000418,54490.27585272
2022-11-09,22:34:30.000,313,11080120,-795,0,1668033269,13033.446552479996,191.28018642000097,54490.33174968001
2022-11-09,22:34:31.000,313,11080086,-795,0,1668033270,13033.392661999991,191.43526728000143,54490.49245344
2022-11-09,22:34:32.000,313,11080068,-795,0,1668033271,13033.352244139991,191.47051292999822,54490.25489136
2022-11-09,22:34:33.000,313,11080043,-795,0,1668033272,13033.264672109995,191.5692007500038,54490.45053072001
2022-11-09,22:34:34.000,313,11080041,-795,0,1668033273,13033.29161734999,191.52690597000037,54490.56232464
2022-11-09,22:34:35.000,313,11080074,-795,0,1668033274,13033.264672109995,191.5692007500038,54490.59726024001
2022-11-09,22:34:36.000,313,11080101,-715,0,1668033275,13033.19730901,191.58329901000252,54490.4435436
2022-11-09,22:34:37.000,313,11080048,-795,0,1668033276,13033.204045319995,191.57624988000316,54490.56232464
2022-11-09,22:34:38.000,313,11080090,-795,0,1668033277,13033.17036376999,191.59034814000188,54490.45053072001
2022-11-09,22:34:39.000,313,11080001,-795,0,1668033278,13033.15689115,191.61854465999932,54490.457517840005
2022-11-09,22:34:40.000,313,11080101,-795,0,1668033279,13033.19057269999,191.63264291999803,54490.54835040001
2022-11-09,22:34:41.000,313,11080041,-795,0,1668033280,13033.15689115,191.61854465999932,54490.55533752
2022-11-09,22:34:42.000,313,11080045,-795,0,1668033281,13033.15015483999,191.59739727000124,54490.49944056001
2022-11-09,22:34:43.000,313,11080089,-795,0,1668033282,13033.123209599995,191.6044464000006,54490.47149208001
2022-11-09,22:34:44.000,313,11080082,-795,0,1668033283,13033.15015483999,191.62559378999867,54490.61822160001
2022-11-09,22:34:45.000,313,11079988,-795,0,1668033284,13033.123209599995,191.61854465999932,54490.583286
2022-11-09,22:34:46.000,313,11080073,-795,0,1668033285,13033.123209599995,191.64674118000403,54490.56931176001
2022-11-09,22:34:47.000,313,11080072,-795,0,1668033286,13033.08952804999,191.63969205000467,54490.42956936001
2022-11-09,22:34:48.000,313,11080056,-795,0,1668033287,13033.08952804999,191.62559378999867,54490.457517840005
2022-11-09,22:34:49.000,313,11080069,-795,0,1668033288,13033.103000669995,191.61854465999932,54490.63918296001
2022-11-09,22:34:50.000,313,11080051,-795,0,1668033289,13033.123209599995,191.61854465999932,54490.625208720005
2022-11-09,22:34:51.000,313,11080054,-795,0,1668033290,13033.13668222,191.61149552999996,54490.583286
2022-11-09,22:34:52.000,313,11080079,-795,0,1668033291,13033.103000669995,191.6537903100034,54490.40162088001
2022-11-09,22:34:53.000,313,11080089,-795,0,1668033292,13033.123209599995,191.63969205000467,54490.576298880005
2022-11-09,22:34:54.000,313,11079995,-795,0,1668033293,13033.17036376999,191.6678885700021,54490.47847920001
2022-11-09,22:34:55.000,313,11080094,-795,0,1668033294,13033.143418529995,191.6678885700021,54490.5134148
2022-11-09,22:34:56.000,313,11080057,-795,0,1668033295,13033.15689115,191.62559378999867,54490.49245344
2022-11-09,22:34:57.000,313,11080089,-795,0,1668033296,13033.15689115,191.66083944000275,54490.54835040001
2022-11-09,22:34:58.000,313,11080083,-795,0,1668033297,13033.09626436,191.66083944000275,54490.457517840005
2022-11-09,22:34:59.000,313,11080090,-795,0,1668033298,13033.12994590999,191.68198683000082,54490.39463376
2022-11-09,22:35:00.000,313,11080040,-795,0,1668033299,13033.17710008,191.63264291999803,54490.56931176001
2022-11-09,22:35:01.000,313,11080055,-795,0,1668033300,13033.143418529995,191.6678885700021,54490.54136328
2022-11-09,22:35:02.000,313,11080050,-795,0,1668033301,13033.123209599995,191.63969205000467,54490.41559512
2022-11-09,22:35:03.000,313,11080013,-795,0,1668033302,13033.17710008,191.64674118000403,54490.4435436
2022-11-09,22:35:04.000,313,11080053,-795,0,1668033303,13033.17710008,191.67493770000146,54490.49944056001
2022-11-09,22:35:05.000,313,11080063,-795,0,1668033304,13033.224254249995,191.6678885700021,54490.55533752
2022-11-09,22:35:06.000,313,11080106,-795,0,1668033305,13033.15015483999,191.6537903100034,54490.457517840005
2022-11-09,22:35:07.000,313,11080103,-795,0,1668033306,13033.163627459995,191.6537903100034,54490.457517840005
2022-11-09,22:35:08.000,313,11080082,-795,0,1668033307,13033.183836389995,191.63969205000467,54490.506427680004
2022-11-09,22:35:09.000,313,11080030,-795,0,1668033308,13033.21078162999,191.62559378999867,54490.583286
2022-11-09,22:35:10.000,313,11080047,-795,0,1668033309,13033.224254249995,191.62559378999867,54490.527389040006
2022-11-09,22:35:11.000,313,11080096,-795,0,1668033310,13033.17036376999,191.6044464000006,54490.527389040006
2022-11-09,22:35:12.000,313,11080064,-795,0,1668033311,13033.17710008,191.64674118000403,54490.4435436
2022-11-09,22:35:13.000,313,11080058,-795,0,1668033312,13033.17036376999,191.62559378999867,54490.45053072001
2022-11-09,22:35:14.000,313,11080077,-795,0,1668033313,13033.15015483999,191.61854465999932,54490.47149208001
2022-11-09,22:35:15.000,313,11080054,-795,0,1668033314,13033.25119948999,191.63264291999803,54490.583286
2022-11-09,22:35:16.000,313,11080080,-795,0,1668033315,13033.21751794,191.63264291999803,54490.60424736
2022-11-09,22:35:17.000,313,11080057,-795,0,1668033316,13033.17710008,191.59034814000188,54490.42258224
2022-11-09,22:35:18.000,313,11080014,-795,0,1668033317,13033.204045319995,191.6044464000006,54490.457517840005
2022-11-09,22:35:19.000,313,11080016,-795,0,1668033318,13033.15015483999,191.61854465999932,54490.45053072001
2022-11-09,22:35:20.000,313,11080069,-795,0,1668033319,13033.224254249995,191.6044464000006,54490.48546632
2022-11-09,22:35:21.000,313,11080081,-795,0,1668033320,13033.264672109995,191.61149552999996,54490.48546632
2022-11-09,22:35:22.000,313,11080062,-795,0,1668033321,13033.21751794,191.6537903100034,54490.408608000005
2022-11-09,22:35:23.000,313,11080095,-795,0,1668033322,13033.23772687,191.6044464000006,54490.4435436
2022-11-09,22:35:24.000,313,11080084,-795,0,1668033323,13033.33877152,191.59739727000124,54490.45053072001
2022-11-09,22:35:25.000,313,11080041,-795,0,1668033324,13033.33877152,191.59739727000124,54490.45053072001
2022-11-09,22:35:26.000,313,11080071,-795,0,1668033325,13033.372453069991,191.56215162000444,54490.46450496
2022-11-09,22:35:27.000,313,11080079,-795,0,1668033326,13033.345507829996,191.519856840001,54490.23393000001
2022-11-09,22:35:28.000,313,11080101,-795,0,1668033327,13033.345507829996,191.48461119000422,54490.21296864001
2022-11-09,22:35:29.000,313,11080113,-795,0,1668033328,13033.392661999991,191.43526728000143,54490.33174968001
2022-11-09,22:35:30.000,313,11080099,-795,0,1668033329,13033.27140841999,191.392972499998,54490.03829064
2022-11-09,22:35:31.000,313,11080055,-795,0,1668033330,13033.21078162999,191.38592336999864,54490.24790424
2022-11-09,22:35:32.000,313,11080051,-795,0,1668033331,13033.163627459995,191.46346379999886,54490.21296864001
2022-11-09,22:35:33.000,313,11080005,-795,0,1668033332,13033.244463179995,191.519856840001,54490.38764664
2022-11-09,22:35:34.000,313,11080084,-795,0,1668033333,13033.27140841999,191.58329901000252,54490.35271104001
2022-11-09,22:35:35.000,313,11080049,-795,0,1668033334,13033.25119948999,191.61149552999996,54490.34572392
2022-11-09,22:35:36.000,313,11080110,-795,0,1668033335,13033.2579358,191.6044464000006,54490.36668528
2022-11-09,22:35:37.000,313,11080068,-795,0,1668033336,13033.31856259,191.6044464000006,54490.31078832001
2022-11-09,22:35:38.000,313,11080106,-795,0,1668033337,13033.29835366,191.64674118000403,54490.48546632
2022-11-09,22:35:39.000,313,11080062,-795,0,1668033338,13033.372453069991,191.66083944000275,54490.457517840005
2022-11-09,22:35:40.000,313,11080092,-795,0,1668033339,13033.31856259,191.6678885700021,54490.54835040001
2022-11-09,22:35:41.000,313,11080027,-795,0,1668033340,13033.365716759996,191.6537903100034,54490.49944056001
2022-11-09,22:35:42.000,313,11080073,-795,0,1668033341,13033.29835366,191.68198683000082,54490.36668528
2022-11-09,22:35:43.000,313,11079984,-795,0,1668033342,13033.33203520999,191.6678885700021,54490.36668528
2022-11-09,22:35:44.000,313,11080082,-795,0,1668033343,13033.31856259,191.71018334999826,54490.457517840005
2022-11-09,22:35:45.000,313,11080076,-795,0,1668033344,13033.37918938,191.69608508999954,54490.47847920001
2022-11-09,22:35:46.000,313,11080097,-795,0,1668033345,13033.352244139991,191.69608508999954,54490.49944056001
2022-11-09,22:35:47.000,313,11080093,-795,0,1668033346,13033.352244139991,191.71018334999826,54490.47847920001
2022-11-09,22:35:48.000,313,11080066,-795,0,1668033347,13033.325298899996,191.69608508999954,54490.41559512
2022-11-09,22:35:49.000,313,11080049,-795,0,1668033348,13033.29835366,191.71018334999826,54490.3736724
2022-11-09,22:35:50.000,313,11080065,-795,0,1668033349,13033.365716759996,191.72428161000425,54490.42956936001
2022-11-09,22:35:51.000,313,11080082,-795,0,1668033350,13033.392661999991,191.7665763900004,54490.56232464
2022-11-09,22:35:52.000,313,11080075,-795,0,1668033351,13033.35898045,191.72428161000425,54490.49245344
2022-11-09,22:35:53.000,313,11080075,-795,0,1668033352,13033.284881039996,191.72428161000425,54490.49944056001
2022-11-09,22:35:54.000,313,11080094,-795,0,1668033353,13033.39939831,191.73837987000297,54490.64617008001
2022-11-09,22:35:55.000,313,11080069,-795,0,1668033354,13033.412870929991,191.71018334999826,54490.66014432
2022-11-09,22:35:56.000,313,11080068,-795,0,1668033355,13033.35898045,191.74542900000233,54490.63219584
2022-11-09,22:35:57.000,313,11080001,-795,0,1668033356,13033.31856259,191.7524781300017,54490.34572392
2022-11-09,22:35:58.000,313,11079979,-795,0,1668033357,13033.33877152,191.7313307400036,54490.38065952001
2022-11-09,22:35:59.000,313,11080082,-795,0,1668033358,13033.392661999991,191.74542900000233,54490.45053072001
2022-11-09,22:36:00.000,313,11080098,-795,0,1668033359,13033.37918938,191.71018334999826,54490.5134148
2022-11-09,22:36:01.000,313,11080134,-795,0,1668033360,13033.35898045,191.7665763900004,54490.54136328
2022-11-09,22:36:02.000,313,11080074,-795,0,1668033361,13033.244463179995,191.75952726000105,54490.47149208001
2022-11-09,22:36:03.000,313,11080074,-795,0,1668033362,13033.305089969996,191.75952726000105,54490.42956936001
2022-11-09,22:36:04.000,313,11080060,-795,0,1668033363,13033.392661999991,191.74542900000233,54490.55533752
2022-11-09,22:36:05.000,313,11080009,-795,0,1668033364,13033.385925689996,191.7524781300017,54490.59726024001
2022-11-09,22:36:06.000,313,11080087,-795,0,1668033365,13033.35898045,191.72428161000425,54490.54835040001
2022-11-09,22:36:07.000,313,11080065,-795,0,1668033366,13033.29161734999,191.69608508999954,54490.38764664
2022-11-09,22:36:08.000,313,11080107,-795,0,1668033367,13033.352244139991,191.72428161000425,54490.359698160006
2022-11-09,22:36:09.000,313,11080121,-795,0,1668033368,13033.35898045,191.7313307400036,54490.52040192001
2022-11-09,22:36:10.000,313,11080096,-795,0,1668033369,13033.35898045,191.73837987000297,54490.52040192001
2022-11-09,22:36:11.000,313,11080044,-795,0,1668033370,13033.352244139991,191.73837987000297,54490.49245344
2022-11-09,22:36:12.000,313,11080128,-795,0,1668033371,13033.345507829996,191.71018334999826,54490.42258224
2022-11-09,22:36:13.000,313,11080016,-795,0,1668033372,13033.365716759996,191.7313307400036,54490.53437616
2022-11-09,22:36:14.000,313,11080079,-795,0,1668033373,13033.35898045,191.7524781300017,54490.52040192001
2022-11-09,22:36:15.000,313,11080083,-795,0,1668033374,13033.325298899996,191.7172324800049,54490.47149208001
2022-11-09,22:36:16.000,313,11080044,-795,0,1668033375,13033.284881039996,191.7524781300017,54490.21995576
2022-11-09,22:36:17.000,313,11080114,-795,0,1668033376,13033.284881039996,191.74542900000233,54490.408608000005
2022-11-09,22:36:18.000,313,11080069,-795,0,1668033377,13033.37918938,191.72428161000425,54490.506427680004
2022-11-09,22:36:19.000,313,11080117,-795,0,1668033378,13033.345507829996,191.71018334999826,54490.53437616
2022-11-09,22:36:20.000,313,11080050,-795,0,1668033379,13033.372453069991,191.7524781300017,54490.49944056001
2022-11-09,22:36:21.000,313,11079979,-795,0,1668033380,13033.29161734999,191.7524781300017,54490.53437616
2022-11-09,22:36:22.000,313,11080071,-795,0,1668033381,13033.27140841999,191.69608508999954,54490.30380120001
2022-11-09,22:36:23.000,313,11080117,-795,0,1668033382,13033.204045319995,191.68903596000018,54490.30380120001
2022-11-09,22:36:24.000,313,11080055,-795,0,1668033383,13033.224254249995,191.72428161000425,54490.21296864001
2022-11-09,22:36:25.000,313,11080086,-795,0,1668033384,13033.2579358,191.74542900000233,54490.43655648
2022-11-09,22:36:26.000,313,11080133,-795,0,1668033385,13033.33203520999,191.73837987000297,54490.42956936001
2022-11-09,22:36:27.000,313,11080068,-795,0,1668033386,13033.27140841999,191.75952726000105,54490.45053072001
2022-11-09,22:36:28.000,313,11080076,-795,0,1668033387,13033.25119948999,191.7172324800049,54490.32476256
2022-11-09,22:36:29.000,313,11080012,-795,0,1668033388,13033.27814473,191.73837987000297,54490.47847920001
2022-11-09,22:36:30.000,313,11080059,-795,0,1668033389,13033.305089969996,191.7313307400036,54490.408608000005
2022-11-09,22:36:31.000,313,11080090,-795,0,1668033390,13033.204045319995,191.7313307400036,54490.18502016001
2022-11-09,22:36:32.000,313,11080090,-795,0,1668033391,13033.264672109995,191.7313307400036,54490.289826960005
2022-11-09,22:36:33.000,313,11080104,-795,0,1668033392,13033.244463179995,191.74542900000233,54490.359698160006
2022-11-09,22:36:34.000,313,11080118,-795,0,1668033393,13033.29835366,191.79477290999785,54490.27585272
2022-11-09,22:36:35.000,313,11080092,-795,0,1668033394,13033.365716759996,191.79477290999785,54490.54136328
2022-11-09,22:36:36.000,313,11080100,-795,0,1668033395,13033.37918938,191.80182204000448,54490.52040192001
2022-11-09,22:36:37.000,313,11079998,-795,0,1668033396,13033.392661999991,191.79477290999785,54490.48546632
2022-11-09,22:36:38.000,313,11080059,-795,0,1668033397,13033.29835366,191.7665763900004,54490.32476256
2022-11-09,22:36:39.000,313,11080073,-795,0,1668033398,13033.31182627999,191.80887117000384,54490.3736724
2022-11-09,22:36:40.000,313,11080075,-795,0,1668033399,13033.35898045,191.83706769000128,54490.4435436
2022-11-09,22:36:41.000,313,11080059,-795,0,1668033400,13033.385925689996,191.8159203000032,54490.43655648
2022-11-09,22:36:42.000,313,11080109,-795,0,1668033401,13033.35898045,191.82296943000256,54490.3736724
2022-11-09,22:36:43.000,313,11080084,-795,0,1668033402,13033.352244139991,191.8159203000032,54490.408608000005
2022-11-09,22:36:44.000,313,11080080,-795,0,1668033403,13033.473497719991,191.83706769000128,54490.42956936001
2022-11-09,22:36:45.000,313,11080047,-795,0,1668033404,13033.486970339996,191.85116595,54490.576298880005
2022-11-09,22:36:46.000,313,11080087,-795,0,1668033405,13033.433079859991,191.88641160000407,54490.4435436
2022-11-09,22:36:47.000,313,11080074,-795,0,1668033406,13033.372453069991,191.85821507999935,54490.34572392
2022-11-09,22:36:48.000,313,11080075,-795,0,1668033407,13033.412870929991,191.88641160000407,54490.33174968001
2022-11-09,22:36:49.000,313,11080079,-795,0,1668033408,13033.480234030001,191.87231333999807,54490.4435436
2022-11-09,22:36:50.000,313,11080049,-795,0,1668033409,13033.480234030001,191.89346073000343,54490.47847920001
2022-11-09,22:36:51.000,313,11080092,-795,0,1668033410,13033.433079859991,191.85116595,54490.41559512
2022-11-09,22:36:52.000,313,11080066,-795,0,1668033411,13033.466761409996,191.8652642099987,54490.38764664
2022-11-09,22:36:53.000,313,11080048,-795,0,1668033412,13033.500442960001,191.85821507999935,54490.506427680004
2022-11-09,22:36:54.000,313,11080130,-795,0,1668033413,13033.466761409996,191.8652642099987,54490.46450496
2022-11-09,22:36:55.000,313,11080085,-795,0,1668033414,13033.439816170001,191.8652642099987,54490.457517840005
2022-11-09,22:36:56.000,313,11080138,-795,0,1668033415,13033.446552479996,191.85821507999935,54490.28283984001
2022-11-09,22:36:57.000,313,11080115,-795,0,1668033416,13033.39939831,191.88641160000407,54490.408608000005
2022-11-09,22:36:58.000,313,11080094,-795,0,1668033417,13033.547597129997,191.80887117000384,54490.4435436
2022-11-09,22:36:59.000,313,11080028,-795,0,1668033418,13033.486970339996,191.85116595,54490.576298880005
2022-11-09,22:37:00.000,313,11080064,-795,0,1668033419,13033.513915579992,191.87231333999807,54490.52040192001
2022-11-09,22:37:01.000,313,11080063,-795,0,1668033420,13033.486970339996,191.84411682000064,54490.53437616
2022-11-09,22:37:02.000,313,11080079,-795,0,1668033421,13033.460025100001,191.84411682000064,54490.27585272
2022-11-09,22:37:03.000,313,11080077,-795,0,1668033422,13033.446552479996,191.8159203000032,54490.3736724
2022-11-09,22:37:04.000,313,11080070,-795,0,1668033423,13033.500442960001,191.84411682000064,54490.43655648
2022-11-09,22:37:05.000,313,11080082,-795,0,1668033424,13033.439816170001,191.8652642099987,54490.35271104001
2022-11-09,22:37:06.000,313,11080134,-795,0,1668033425,13033.473497719991,191.85116595,54490.45053072001
2022-11-09,22:37:07.000,313,11080068,-795,0,1668033426,13033.473497719991,191.8793624700047,54490.42956936001
2022-11-09,22:37:08.000,313,11080119,-795,0,1668033427,13033.527388199996,191.85116595,54490.576298880005
2022-11-09,22:37:09.000,313,11080072,-795,0,1668033428,13033.527388199996,191.87231333999807,54490.506427680004
2022-11-09,22:37:10.000,313,11080076,-795,0,1668033429,13033.520651890001,191.8793624700047,54490.49944056001
2022-11-09,22:37:11.000,313,11080071,-795,0,1668033430,13033.486970339996,191.83706769000128,54490.49944056001
2022-11-09,22:37:12.000,313,11080094,-795,0,1668033431,13033.486970339996,191.84411682000064,54490.38764664
2022-11-09,22:37:13.000,313,11080106,-795,0,1668033432,13033.513915579992,191.85116595,54490.527389040006
2022-11-09,22:37:14.000,313,11080083,-795,0,1668033433,13033.608223919997,191.90050986000278,54490.6531572
2022-11-09,22:37:15.000,313,11080121,-795,0,1668033434,13033.621696540002,191.88641160000407,54490.743989760005
2022-11-09,22:37:16.000,313,11080145,-795,0,1668033435,13033.601487610002,191.8793624700047,54490.63219584
2022-11-09,22:37:17.000,313,11080079,-795,0,1668033436,13033.574542369992,191.88641160000407,54490.54835040001
2022-11-09,22:37:18.000,313,11080065,-795,0,1668033437,13033.601487610002,191.90050986000278,54490.506427680004
2022-11-09,22:37:19.000,313,11080095,-795,0,1668033438,13033.581278680002,191.90050986000278,54490.59027312
2022-11-09,22:37:20.000,313,11080101,-795,0,1668033439,13033.540860820001,191.90050986000278,54490.42956936001
2022-11-09,22:37:21.000,313,11080098,-795,0,1668033440,13033.601487610002,191.9146081200015,54490.60424736
2022-11-09,22:37:22.000,313,11080078,-795,0,1668033441,13033.601487610002,191.9146081200015,54490.55533752
2022-11-09,22:37:23.000,313,11080102,-795,0,1668033442,13033.574542369992,191.90050986000278,54490.49944056001
2022-11-09,22:37:24.000,313,11080035,-795,0,1668033443,13033.641905470002,191.94280463999894,54490.63918296001
2022-11-09,22:37:25.000,313,11080070,-795,0,1668033444,13033.608223919997,191.9498537699983,54490.63918296001
2022-11-09,22:37:26.000,313,11080119,-795,0,1668033445,13033.581278680002,191.95690289999766,54490.56232464
2022-11-09,22:37:27.000,313,11080079,-795,0,1668033446,13033.554333439992,191.97100116000365,54490.457517840005
2022-11-09,22:37:28.000,313,11080051,-795,0,1668033447,13033.588014989997,191.97100116000365,54490.45053072001
2022-11-09,22:37:29.000,313,11080064,-795,0,1668033448,13033.534124509992,191.94280463999894,54490.56232464
2022-11-09,22:37:30.000,313,11080094,-795,0,1668033449,13033.567806059997,191.94280463999894,54490.61123448
2022-11-09,22:37:31.000,313,11080084,-795,0,1668033450,13033.581278680002,191.92165725000086,54490.61822160001
2022-11-09,22:37:32.000,313,11080072,-795,0,1668033451,13033.480234030001,191.9498537699983,54490.359698160006
2022-11-09,22:37:33.000,313,11080072,-795,0,1668033452,13033.581278680002,191.90755899000214,54490.4435436
2022-11-09,22:37:34.000,313,11080053,-795,0,1668033453,13033.641905470002,191.93575550999958,54490.54136328
2022-11-09,22:37:35.000,313,11080058,-795,0,1668033454,13033.662114400002,191.94280463999894,54490.576298880005
2022-11-09,22:37:36.000,313,11080087,-795,0,1668033455,13033.561069750001,191.9498537699983,54490.36668528
2022-11-09,22:37:37.000,313,11080096,-795,0,1668033456,13033.520651890001,191.94280463999894,54490.4435436
2022-11-09,22:37:38.000,313,11080079,-795,0,1668033457,13033.648641779997,191.95690289999766,54490.64617008001
2022-11-09,22:37:39.000,313,11080104,-795,0,1668033458,13033.662114400002,191.90755899000214,54490.64617008001
2022-11-09,22:37:40.000,313,11080087,-795,0,1668033459,13033.668850709997,191.95690289999766,54490.64617008001
2022-11-09,22:37:41.000,313,11080091,-795,0,1668033460,13033.695795949992,191.97100116000365,54490.64617008001
2022-11-09,22:37:42.000,313,11080046,-795,0,1668033461,13033.655378089992,192.00624681000045,54490.56931176001
2022-11-09,22:37:43.000,313,11080017,-795,0,1668033462,13033.662114400002,191.95690289999766,54490.61123448
2022-11-09,22:37:44.000,313,11080078,-795,0,1668033463,13033.621696540002,191.978050290003,54490.49245344
2022-11-09,22:37:45.000,313,11080031,-795,0,1668033464,13033.588014989997,192.00624681000045,54490.47847920001
2022-11-09,22:37:46.000,313,11080055,-795,0,1668033465,13033.655378089992,191.99214855000173,54490.66014432
2022-11-09,22:37:47.000,313,11080110,-795,0,1668033466,13033.709268569997,192.02034506999917,54490.695079920006
2022-11-09,22:37:48.000,313,11080139,-795,0,1668033467,13033.662114400002,192.04854159000388,54490.6531572
2022-11-09,22:37:49.000,313,11080057,-795,0,1668033468,13033.608223919997,191.9991976800011,54490.47847920001
2022-11-09,22:37:50.000,313,11080119,-795,0,1668033469,13033.648641779997,192.02034506999917,54490.68110568
2022-11-09,22:37:51.000,313,11080090,-795,0,1668033470,13033.635169159992,192.0132959399998,54490.576298880005
2022-11-09,22:37:52.000,313,11080068,-795,0,1668033471,13033.648641779997,191.9991976800011,54490.56232464
2022-11-09,22:37:53.000,313,11080105,-795,0,1668033472,13033.594751299992,191.9991976800011,54490.49944056001
2022-11-09,22:37:54.000,313,11080082,-795,0,1668033473,13033.695795949992,192.03444332999788,54490.66713144001
2022-11-09,22:37:55.000,313,11080141,-795,0,1668033474,13033.675587019992,191.99214855000173,54490.7230284
2022-11-09,22:37:56.000,313,11080123,-795,0,1668033475,13033.689059639997,191.99214855000173,54490.743989760005
2022-11-09,22:37:57.000,313,11080124,-795,0,1668033476,13033.635169159992,191.98509942000237,54490.54136328
2022-11-09,22:37:58.000,313,11080109,-795,0,1668033477,13033.648641779997,191.9639520300043,54490.61123448
2022-11-09,22:37:59.000,313,11080065,-795,0,1668033478,13033.682323330002,191.98509942000237,54490.695079920006
2022-11-09,22:38:00.000,313,11080115,-795,0,1668033479,13033.682323330002,192.00624681000045,54490.70206704
2022-11-09,22:38:01.000,313,11080143,-795,0,1668033480,13033.729477499997,191.95690289999766,54490.625208720005
2022-11-09,22:38:02.000,313,11080134,-795,0,1668033481,13033.594751299992,191.9991976800011,54490.674118560004
2022-11-09,22:38:03.000,313,11080092,-795,0,1668033482,13033.682323330002,191.9639520300043,54490.54136328
2022-11-09,22:38:04.000,313,11080047,-795,0,1668033483,13033.702532260002,191.95690289999766,54490.8278352
2022-11-09,22:38:05.000,313,11080082,-795,0,1668033484,13033.769895359997,191.95690289999766,54490.66014432
2022-11-09,22:38:06.000,313,11080089,-795,0,1668033485,13033.682323330002,191.978050290003,54490.68110568
2022-11-09,22:38:07.000,313,11080044,-795,0,1668033486,13033.675587019992,191.97100116000365,54490.56232464
2022-11-09,22:38:08.000,313,11080086,-795,0,1668033487,13033.621696540002,191.978050290003,54490.506427680004
2022-11-09,22:38:09.000,313,11080069,-795,0,1668033488,13033.574542369992,191.94280463999894,54490.49944056001
2022-11-09,22:38:10.000,313,11080094,-795,0,1668033489,13033.729477499997,191.9639520300043,54490.78591248001
2022-11-09,22:38:11.000,313,11080083,-795,0,1668033490,13033.722741190002,191.99214855000173,54490.75097688
2022-11-09,22:38:12.000,313,11080110,-795,0,1668033491,13033.655378089992,191.97100116000365,54490.61123448
2022-11-09,22:38:13.000,313,11080084,-795,0,1668033492,13033.749686429997,191.97100116000365,54490.77892536
2022-11-09,22:38:14.000,313,11080100,-795,0,1668033493,13033.716004879992,191.9991976800011,54490.68110568
2022-11-09,22:38:15.000,313,11080104,-795,0,1668033494,13033.749686429997,191.98509942000237,54490.7230284
2022-11-09,22:38:16.000,313,11080097,-795,0,1668033495,13033.641905470002,191.9498537699983,54490.56931176001
2022-11-09,22:38:17.000,313,11080135,-795,0,1668033496,13033.621696540002,191.95690289999766,54490.63219584
2022-11-09,22:38:18.000,313,11080095,-795,0,1668033497,13033.716004879992,191.978050290003,54490.70905416
2022-11-09,22:38:19.000,313,11080129,-795,0,1668033498,13033.695795949992,192.0132959399998,54490.80687384001
2022-11-09,22:38:20.000,313,11080114,-795,0,1668033499,13033.695795949992,191.9991976800011,54490.82084808
2022-11-09,22:38:21.000,313,11080131,-795,0,1668033500,13033.689059639997,191.98509942000237,54490.71604128001
2022-11-09,22:38:22.000,313,11080081,-795,0,1668033501,13033.574542369992,192.02034506999917,54490.63918296001
2022-11-09,22:38:23.000,313,11080110,-795,0,1668033502,13033.641905470002,191.9991976800011,54490.56931176001
2022-11-09,22:38:24.000,313,11080062,-755,0,1668033503,13033.628432849997,192.03444332999788,54490.757964
2022-11-09,22:38:25.000,313,11080061,-795,0,1668033504,13033.621696540002,192.05559072000324,54490.73001552
2022-11-09,22:38:26.000,313,11080102,-795,0,1668033505,13033.547597129997,192.03444332999788,54490.625208720005
2022-11-09,22:38:27.000,313,11080121,-795,0,1668033506,13033.547597129997,192.05559072000324,54490.73001552
2022-11-09,22:38:28.000,313,11080079,-795,0,1668033507,13033.594751299992,192.03444332999788,54490.841809440004
2022-11-09,22:38:29.000,313,11080048,-795,0,1668033508,13033.588014989997,192.04149246000452,54490.73001552
2022-11-09,22:38:30.000,313,11080127,-795,0,1668033509,13033.547597129997,192.05559072000324,54490.792899600005
2022-11-09,22:38:31.000,313,11080027,-795,0,1668033510,13033.513915579992,192.05559072000324,54490.743989760005
2022-11-09,22:38:32.000,313,11080129,-795,0,1668033511,13033.406134619996,192.05559072000324,54490.576298880005
2022-11-09,22:38:33.000,313,11080069,-795,0,1668033512,13033.284881039996,192.05559072000324,54490.61123448
2022-11-09,22:38:34.000,313,11080111,-795,0,1668033513,13033.433079859991,192.05559072000324,54490.6531572
2022-11-09,22:38:35.000,313,11080112,-795,0,1668033514,13033.561069750001,192.03444332999788,54490.92565488
2022-11-09,22:38:36.000,313,11080141,-795,0,1668033515,13033.507179269996,192.04854159000388,54490.93962912
2022-11-09,22:38:37.000,313,11080123,-795,0,1668033516,13033.493706649992,192.02034506999917,54490.76495112001
2022-11-09,22:38:38.000,313,11080095,-795,0,1668033517,13033.419607240001,192.04854159000388,54490.576298880005
2022-11-09,22:38:39.000,313,11080082,-795,0,1668033518,13033.460025100001,192.04149246000452,54490.68110568
2022-11-09,22:38:40.000,313,11080097,-795,0,1668033519,13033.493706649992,192.08378724000067,54490.82084808
2022-11-09,22:38:41.000,313,11080092,-795,0,1668033520,13033.453288789991,192.0626398500026,54490.792899600005
2022-11-09,22:38:42.000,313,11080079,-795,0,1668033521,13033.37918938,192.07673811000132,54490.6531572
2022-11-09,22:38:43.000,313,11080103,-795,0,1668033522,13033.365716759996,192.08378724000067,54490.7230284
2022-11-09,22:38:44.000,313,11080080,-795,0,1668033523,13033.486970339996,192.04854159000388,54490.7230284
2022-11-09,22:38:45.000,313,11080038,-795,0,1668033524,13033.433079859991,192.08378724000067,54490.77193824
2022-11-09,22:38:46.000,313,11080113,-795,0,1668033525,13033.412870929991,192.05559072000324,54490.77193824
2022-11-09,22:38:47.000,313,11080093,-795,0,1668033526,13033.419607240001,192.08378724000067,54490.68110568
2022-11-09,22:38:48.000,313,11080112,-795,0,1668033527,13033.372453069991,192.08378724000067,54490.55533752
2022-11-09,22:38:49.000,313,11080119,-795,0,1668033528,13033.385925689996,192.09083637000003,54490.59726024001
2022-11-09,22:38:50.000,313,11080050,-795,0,1668033529,13033.439816170001,192.09083637000003,54490.75097688
2022-11-09,22:38:51.000,313,11080094,-795,0,1668033530,13033.433079859991,192.10493462999875,54490.79988672
2022-11-09,22:38:52.000,313,11080061,-795,0,1668033531,13033.406134619996,192.06968898000196,54490.73700264001
2022-11-09,22:38:53.000,313,11080091,-795,0,1668033532,13033.453288789991,192.10493462999875,54490.8278352
2022-11-09,22:38:54.000,313,11080091,-795,0,1668033533,13033.473497719991,192.1119837599981,54490.743989760005
2022-11-09,22:38:55.000,313,11080141,-795,0,1668033534,13033.426343549996,192.0978854999994,54490.76495112001
2022-11-09,22:38:56.000,313,11080102,-795,0,1668033535,13033.352244139991,192.11903289000475,54490.60424736
2022-11-09,22:38:57.000,313,11080095,-795,0,1668033536,13033.345507829996,192.08378724000067,54490.66014432
2022-11-09,22:38:58.000,313,11080080,-795,0,1668033537,13033.433079859991,192.10493462999875,54490.82084808
2022-11-09,22:38:59.000,313,11080135,-795,0,1668033538,13033.453288789991,192.09083637000003,54490.8278352
2022-11-09,22:39:00.000,313,11080122,-795,0,1668033539,13033.453288789991,192.06968898000196,54490.80687384001
2022-11-09,22:39:01.000,313,11080088,-795,0,1668033540,13033.460025100001,192.06968898000196,54490.841809440004
2022-11-09,22:39:02.000,313,11080127,-795,0,1668033541,13033.365716759996,192.07673811000132,54490.61822160001
2022-11-09,22:39:03.000,313,11080106,-795,0,1668033542,13033.406134619996,192.04854159000388,54490.73700264001
2022-11-09,22:39:04.000,313,11080115,-795,0,1668033543,13033.466761409996,192.07673811000132,54490.792899600005
2022-11-09,22:39:05.000,313,11080139,-795,0,1668033544,13033.460025100001,192.06968898000196,54490.792899600005
2022-11-09,22:39:06.000,313,11080053,-795,0,1668033545,13033.439816170001,192.0626398500026,54490.64617008001
2022-11-09,22:39:07.000,313,11080102,-795,0,1668033546,13033.412870929991,192.03444332999788,54490.77892536
2022-11-09,22:39:08.000,313,11080099,-795,0,1668033547,13033.486970339996,192.05559072000324,54490.78591248001
2022-11-09,22:39:09.000,313,11080095,-795,0,1668033548,13033.426343549996,192.05559072000324,54490.862770800006
2022-11-09,22:39:10.000,313,11080076,-795,0,1668033549,13033.392661999991,192.04149246000452,54490.7230284
2022-11-09,22:39:11.000,313,11080119,-795,0,1668033550,13033.433079859991,192.00624681000045,54490.66014432
2022-11-09,22:39:12.000,313,11080122,-795,0,1668033551,13033.29161734999,192.06968898000196,54490.70206704
2022-11-09,22:39:13.000,313,11080094,-795,0,1668033552,13033.345507829996,192.02034506999917,54490.527389040006
2022-11-09,22:39:14.000,313,11080076,-795,0,1668033553,13033.439816170001,192.04149246000452,54490.84879656
2022-11-09,22:39:15.000,313,11080062,-795,0,1668033554,13033.406134619996,192.04854159000388,54490.792899600005
2022-11-09,22:39:16.000,313,11080154,-795,0,1668033555,13033.419607240001,192.06968898000196,54490.76495112001
2022-11-09,22:39:17.000,313,11080070,-795,0,1668033556,13033.392661999991,192.07673811000132,54490.77193824
2022-11-09,22:39:18.000,313,11080113,-795,0,1668033557,13033.305089969996,192.10493462999875,54490.576298880005
2022-11-09,22:39:19.000,313,11080075,-795,0,1668033558,13033.284881039996,192.1613276700009,54490.64617008001
2022-11-09,22:39:20.000,313,11080088,-795,0,1668033559,13033.33203520999,192.16837680000026,54490.7230284
2022-11-09,22:39:21.000,313,11080030,-795,0,1668033560,13033.31182627999,192.17542592999962,54490.7230284
2022-11-09,22:39:22.000,313,11080107,-795,0,1668033561,13033.264672109995,192.2247698400024,54490.66713144001
2022-11-09,22:39:23.000,313,11080088,-795,0,1668033562,13033.264672109995,192.1965733199977,54490.54136328
2022-11-09,22:39:24.000,313,11080083,-795,0,1668033563,13033.27814473,192.2600154899992,54490.75097688
2022-11-09,22:39:25.000,313,11080071,-795,0,1668033564,13033.264672109995,192.2459172300005,54490.76495112001
2022-11-09,22:39:26.000,313,11080077,-795,0,1668033565,13033.23772687,192.28821201000392,54490.66014432
2022-11-09,22:39:27.000,313,11080045,-795,0,1668033566,13033.15015483999,192.26706461999856,54490.49944056001
2022-11-09,22:39:28.000,313,11080074,-795,0,1668033567,13033.15689115,192.28116288000456,54490.576298880005
2022-11-09,22:39:29.000,313,11080094,-795,0,1668033568,13033.19057269999,192.3234576600007,54490.64617008001
2022-11-09,22:39:30.000,313,11080056,-795,0,1668033569,13033.19057269999,192.35870331000478,54490.66713144001
2022-11-09,22:39:31.000,313,11080092,-795,0,1668033570,13033.11647329,192.309359400002,54490.56931176001
2022-11-09,22:39:32.000,313,11080095,-795,0,1668033571,13033.123209599995,192.28116288000456,54490.4435436
2022-11-09,22:39:33.000,313,11080073,-795,0,1668033572,13033.11647329,192.21772071000305,54490.63219584
2022-11-09,22:39:34.000,313,11080123,-795,0,1668033573,13033.11647329,192.1260820200041,54490.33174968001
2022-11-09,22:39:35.000,313,11080087,-795,0,1668033574,13033.183836389995,192.0132959399998,54490.28283984001
2022-11-09,22:39:36.000,313,11080129,-795,0,1668033575,13033.29161734999,192.04149246000452,54490.3736724
2022-11-09,22:39:37.000,313,11080124,-795,0,1668033576,13033.325298899996,192.10493462999875,54490.40162088001
2022-11-09,22:39:38.000,313,11080126,-795,0,1668033577,13033.412870929991,192.21772071000305,54490.63219584
2022-11-09,22:39:39.000,313,11080116,-795,0,1668033578,13033.392661999991,192.29526114000328,54490.70206704
2022-11-09,22:39:40.000,313,11080133,-795,0,1668033579,13033.345507829996,192.35165417999815,54490.68809280001
2022-11-09,22:39:41.000,313,11080098,-795,0,1668033580,13033.29835366,192.3446050499988,54490.7230284
2022-11-09,22:39:42.000,313,11080105,-795,0,1668033581,13033.183836389995,192.35165417999815,54490.47847920001
2022-11-09,22:39:43.000,313,11080087,-795,0,1668033582,13033.19730901,192.35870331000478,54490.576298880005
2022-11-09,22:39:44.000,313,11080068,-795,0,1668033583,13033.21078162999,192.35870331000478,54490.66014432
2022-11-09,22:39:45.000,313,11080069,-795,0,1668033584,13033.21078162999,192.33050679000007,54490.73001552
2022-11-09,22:39:46.000,313,11080066,-795,0,1668033585,13033.17036376999,192.35165417999815,54490.583286
2022-11-09,22:39:47.000,313,11080088,-795,0,1668033586,13033.183836389995,192.29526114000328,54490.6531572
2022-11-09,22:39:48.000,313,11080101,-795,0,1668033587,13033.183836389995,192.3234576600007,54490.73700264001
2022-11-09,22:39:49.000,313,11080056,-795,0,1668033588,13033.224254249995,192.35165417999815,54490.743989760005
2022-11-09,22:39:50.000,313,11080095,-795,0,1668033589,13033.15015483999,192.31640853000135,54490.68110568
2022-11-09,22:39:51.000,313,11080107,-795,0,1668033590,13033.10973697999,192.31640853000135,54490.6531572
2022-11-09,22:39:52.000,313,11080097,-795,0,1668033591,13033.10973697999,192.29526114000328,54490.625208720005
2022-11-09,22:39:53.000,313,11080076,-795,0,1668033592,13033.183836389995,192.29526114000328,54490.73700264001
2022-11-09,22:39:54.000,313,11080111,-795,0,1668033593,13033.17710008,192.27411374999792,54490.75097688
2022-11-09,22:39:55.000,313,11080120,-795,0,1668033594,13033.19730901,192.28821201000392,54490.73700264001
2022-11-09,22:39:56.000,313,11080130,-795,0,1668033595,13033.19057269999,192.29526114000328,54490.674118560004
2022-11-09,22:39:57.000,313,11080116,-795,0,1668033596,13033.23099055999,192.28116288000456,54490.83482232001
2022-11-09,22:39:58.000,313,11080108,-795,0,1668033597,13033.17710008,192.28821201000392,54490.73001552
2022-11-09,22:39:59.000,313,11080096,-795,0,1668033598,13033.21078162999,192.28821201000392,54490.83482232001
2022-11-09,22:40:00.000,313,11080119,-795,0,1668033599,13033.19730901,192.31640853000135,54490.78591248001
2022-11-09,22:40:01.000,313,11080079,-795,0,1668033600,13033.224254249995,192.309359400002,54490.792899600005
2022-11-09,22:40:02.000,313,11080115,-795,0,1668033601,13033.15015483999,192.31640853000135,54490.73700264001
2022-11-09,22:40:03.000,313,11080095,-795,0,1668033602,13033.12994590999,192.29526114000328,54490.64617008001
2022-11-09,22:40:04.000,313,11080109,-795,0,1668033603,13033.143418529995,192.26706461999856,54490.60424736
2022-11-09,22:40:05.000,313,11080098,-795,0,1668033604,13033.123209599995,192.31640853000135,54490.56232464
2022-11-09,22:40:06.000,313,11080119,-795,0,1668033605,13033.17710008,192.30231027000264,54490.63219584
2022-11-09,22:40:07.000,313,11080105,-795,0,1668033606,13033.19730901,192.309359400002,54490.625208720005
2022-11-09,22:40:08.000,313,11080076,-795,0,1668033607,13033.17036376999,192.33755591999943,54490.68809280001
2022-11-09,22:40:09.000,313,11080063,-795,0,1668033608,13033.204045319995,192.31640853000135,54490.48546632
2022-11-09,22:40:10.000,313,11080061,-795,0,1668033609,13033.204045319995,192.39394896000158,54490.66713144001
2022-11-09,22:40:11.000,313,11080086,-795,0,1668033610,13033.2579358,192.33050679000007,54490.42258224
2022-11-09,22:40:12.000,313,11080096,-795,0,1668033611,13033.21751794,192.36575244000414,54490.31777544
2022-11-09,22:40:13.000,313,11080080,-795,0,1668033612,13033.372453069991,192.33050679000007,54490.38764664
2022-11-09,22:40:14.000,313,11080073,-795,0,1668033613,13033.412870929991,192.2600154899992,54490.30380120001
2022-11-09,22:40:15.000,313,11080118,-795,0,1668033614,13033.426343549996,192.16837680000026,54490.27585272
2022-11-09,22:40:16.000,313,11080119,-795,0,1668033615,13033.35898045,192.1613276700009,54490.29681408
2022-11-09,22:40:17.000,313,11080066,-795,0,1668033616,13033.33877152,192.18952418999834,54490.33174968001
2022-11-09,22:40:18.000,313,11080095,-795,0,1668033617,13033.392661999991,192.2106715800037,54490.56931176001
2022-11-09,22:40:19.000,313,11080134,-795,0,1668033618,13033.406134619996,192.20362245000433,54490.61822160001
2022-11-09,22:40:20.000,313,11080093,-795,0,1668033619,13033.412870929991,192.21772071000305,54490.66713144001
2022-11-09,22:40:21.000,313,11080105,-795,0,1668033620,13033.372453069991,192.23886810000113,54490.64617008001
2022-11-09,22:40:22.000,313,11080096,-795,0,1668033621,13033.37918938,192.2247698400024,54490.625208720005
2022-11-09,22:40:23.000,313,11080121,-795,0,1668033622,13033.27814473,192.25296635999985,54490.4435436
2022-11-09,22:40:24.000,313,11080124,-795,0,1668033623,13033.352244139991,192.29526114000328,54490.56232464
2022-11-09,22:40:25.000,313,11080085,-795,0,1668033624,13033.37918938,192.2600154899992,54490.59027312
2022-11-09,22:40:26.000,313,11080073,-795,0,1668033625,13033.426343549996,192.29526114000328,54490.73001552
2022-11-09,22:40:27.000,313,11080113,-795,0,1668033626,13033.446552479996,192.2459172300005,54490.73001552
2022-11-09,22:40:28.000,313,11080134,-795,0,1668033627,13033.412870929991,192.2459172300005,54490.6531572
2022-11-09,22:40:29.000,313,11080062,-795,0,1668033628,13033.439816170001,192.27411374999792,54490.76495112001
2022-11-09,22:40:30.000,313,11080066,-795,0,1668033629,13033.466761409996,192.27411374999792,54490.7230284
2022-11-09,22:40:31.000,313,11080102,-795,0,1668033630,13033.500442960001,192.26706461999856,54490.695079920006
2022-11-09,22:40:32.000,313,11080132,-795,0,1668033631,13033.446552479996,192.25296635999985,54490.576298880005
2022-11-09,22:40:33.000,313,11080123,-795,0,1668033632,13033.460025100001,192.27411374999792,54490.63918296001
2022-11-09,22:40:34.000,313,11080102,-795,0,1668033633,13033.527388199996,192.26706461999856,54490.743989760005
2022-11-09,22:40:35.000,313,11080061,-795,0,1668033634,13033.439816170001,192.30231027000264,54490.88373216001
2022-11-09,22:40:36.000,313,11080099,-795,0,1668033635,13033.426343549996,192.28821201000392,54490.506427680004
2022-11-09,22:40:37.000,313,11080075,-795,0,1668033636,13033.500442960001,192.29526114000328,54490.757964
2022-11-09,22:40:38.000,313,11080103,-795,0,1668033637,13033.507179269996,192.309359400002,54490.68110568
2022-11-09,22:40:39.000,313,11080080,-795,0,1668033638,13033.446552479996,192.309359400002,54490.61822160001
2022-11-09,22:40:40.000,313,11080089,-795,0,1668033639,13033.493706649992,192.33050679000007,54490.674118560004
2022-11-09,22:40:41.000,313,11080108,-795,0,1668033640,13033.439816170001,192.33050679000007,54490.71604128001
2022-11-09,22:40:42.000,313,11080133,-795,0,1668033641,13033.453288789991,192.35165417999815,54490.695079920006
2022-11-09,22:40:43.000,313,11080101,-795,0,1668033642,13033.365716759996,192.3234576600007,54490.625208720005
2022-11-09,22:40:44.000,313,11080099,-795,0,1668033643,13033.480234030001,192.35870331000478,54490.743989760005
2022-11-09,22:40:45.000,313,11080067,-795,0,1668033644,13033.473497719991,192.3728015700035,54490.743989760005
2022-11-09,22:40:46.000,313,11080105,-795,0,1668033645,13033.473497719991,192.35870331000478,54490.63918296001
2022-11-09,22:40:47.000,313,11080124,-795,0,1668033646,13033.39939831,192.37985070000286,54490.583286
2022-11-09,22:40:48.000,313,11080088,-795,0,1668033647,13033.460025100001,192.3446050499988,54490.45053072001
2022-11-09,22:40:49.000,313,11080060,-795,0,1668033648,13033.453288789991,192.30231027000264,54490.49245344
2022-11-09,22:40:50.000,313,11080092,-795,0,1668033649,13033.520651890001,192.2106715800037,54490.506427680004
2022-11-09,22:40:51.000,313,11080106,-795,0,1668033650,13033.480234030001,192.1613276700009,54490.583286
2022-11-09,22:40:52.000,313,11080080,-795,0,1668033651,13033.365716759996,192.15427854000154,54490.3736724
2022-11-09,22:40:53.000,313,11079994,-795,0,1668033652,13033.31182627999,192.23181897000177,54490.59027312
2022-11-09,22:40:54.000,313,11080079,-795,0,1668033653,13033.352244139991,192.28116288000456,54490.56232464
2022-11-09,22:40:55.000,313,11080091,-795,0,1668033654,13033.31856259,192.31640853000135,54490.68110568
2022-11-09,22:40:56.000,313,11080082,-795,0,1668033655,13033.325298899996,192.3234576600007,54490.47847920001
2022-11-09,22:40:57.000,313,11080088,-795,0,1668033656,13033.2579358,192.309359400002,54490.53437616
2022-11-09,22:40:58.000,313,11080119,-795,0,1668033657,13033.37918938,192.35165417999815,54490.68809280001
2022-11-09,22:40:59.000,313,11080111,-795,0,1668033658,13033.372453069991,192.3446050499988,54490.68809280001
2022-11-09,22:41:00.000,313,11080123,-795,0,1668033659,13033.385925689996,192.3446050499988,54490.73001552
2022-11-09,22:41:01.000,313,11080081,-795,0,1668033660,13033.35898045,192.3234576600007,54490.757964
2022-11-09,22:41:02.000,313,11080115,-795,0,1668033661,13033.31182627999,192.33050679000007,54490.56232464
2022-11-09,22:41:03.000,313,11080123,-795,0,1668033662,13033.352244139991,192.31640853000135,54490.59027312
2022-11-09,22:41:04.000,313,11080061,-795,0,1668033663,13033.33203520999,192.31640853000135,54490.54835040001
2022-11-09,22:41:05.000,313,11080110,-795,0,1668033664,13033.37918938,192.3446050499988,54490.70206704
2022-11-09,22:41:06.000,313,11080112,-795,0,1668033665,13033.392661999991,192.309359400002,54490.70905416
2022-11-09,22:41:07.000,313,11080102,-795,0,1668033666,13033.365716759996,192.309359400002,54490.64617008001
2022-11-09,22:41:08.000,313,11080132,-795,0,1668033667,13033.352244139991,192.35165417999815,54490.625208720005
2022-11-09,22:41:09.000,313,11080085,-795,0,1668033668,13033.406134619996,192.31640853000135,54490.7230284
2022-11-09,22:41:10.000,313,11080099,-795,0,1668033669,13033.412870929991,192.3446050499988,54490.71604128001
2022-11-09,22:41:11.000,313,11080105,-795,0,1668033670,13033.365716759996,192.36575244000414,54490.73700264001
2022-11-09,22:41:12.000,313,11080133,-795,0,1668033671,13033.305089969996,192.40099809000094,54490.48546632
2022-11-09,22:41:13.000,313,11080095,-795,0,1668033672,13033.31182627999,192.35165417999815,54490.56232464
2022-11-09,22:41:14.000,313,11080098,-795,0,1668033673,13033.33203520999,192.38689983000222,54490.61822160001
2022-11-09,22:41:15.000,313,11080129,-795,0,1668033674,13033.426343549996,192.3728015700035,54490.79988672
2022-11-09,22:41:16.000,313,11080135,-795,0,1668033675,13033.406134619996,192.39394896000158,54490.80687384001
2022-11-09,22:41:17.000,313,11080087,-795,0,1668033676,13033.426343549996,192.4080472200003,54490.89071928
2022-11-09,22:41:18.000,313,11080130,-795,0,1668033677,13033.35898045,192.4080472200003,54490.8278352
2022-11-09,22:41:19.000,313,11080101,-795,0,1668033678,13033.33203520999,192.43624373999774,54490.70905416
2022-11-09,22:41:20.000,313,11080157,-795,0,1668033679,13033.385925689996,192.4714893900018,54490.862770800006
2022-11-09,22:41:21.000,313,11080135,-795,0,1668033680,13033.35898045,192.42214547999902,54490.83482232001
2022-11-09,22:41:22.000,313,11080088,-795,0,1668033681,13033.345507829996,192.41509634999966,54490.76495112001
2022-11-09,22:41:23.000,313,11080151,-795,0,1668033682,13033.325298899996,192.42214547999902,54490.85578368001
2022-11-09,22:41:24.000,313,11080092,-795,0,1668033683,13033.37918938,192.47853852000117,54490.911680640005
2022-11-09,22:41:25.000,313,11080066,-795,0,1668033684,13033.352244139991,192.44329287000437,54490.8977064
2022-11-09,22:41:26.000,313,11080083,-795,0,1668033685,13033.27140841999,192.49263677999988,54490.71604128001
2022-11-09,22:41:27.000,313,11080076,-795,0,1668033686,13033.27814473,192.46444026000245,54490.59726024001
2022-11-09,22:41:28.000,313,11080070,-795,0,1668033687,13033.21751794,192.47853852000117,54490.53437616
2022-11-09,22:41:29.000,313,11080085,-795,0,1668033688,13033.244463179995,192.46444026000245,54490.66713144001
2022-11-09,22:41:30.000,313,11080100,-795,0,1668033689,13033.31856259,192.46444026000245,54490.63918296001
2022-11-09,22:41:31.000,313,11080083,-795,0,1668033690,13033.29161734999,192.45034200000373,54490.7230284
2022-11-09,22:41:32.000,313,11080109,-795,0,1668033691,13033.33877152,192.43624373999774,54490.70206704
2022-11-09,22:41:33.000,313,11080130,-795,0,1668033692,13033.325298899996,192.45034200000373,54490.71604128001
2022-11-09,22:41:34.000,313,11080105,-795,0,1668033693,13033.352244139991,192.43624373999774,54490.70905416
2022-11-09,22:41:35.000,313,11080095,-795,0,1668033694,13033.37918938,192.38689983000222,54490.70905416
2022-11-09,22:41:36.000,313,11080087,-795,0,1668033695,13033.305089969996,192.42919460999838,54490.59027312
2022-11-09,22:41:37.000,313,11080096,-795,0,1668033696,13033.27140841999,192.40099809000094,54490.46450496
2022-11-09,22:41:38.000,313,11080106,-795,0,1668033697,13033.419607240001,192.38689983000222,54490.77193824
2022-11-09,22:41:39.000,313,11080100,-795,0,1668033698,13033.419607240001,192.33755591999943,54490.78591248001
2022-11-09,22:41:40.000,313,11080103,-795,0,1668033699,13033.426343549996,192.33050679000007,54490.73700264001
2022-11-09,22:41:41.000,313,11080082,-795,0,1668033700,13033.39939831,192.33050679000007,54490.71604128001
2022-11-09,22:41:42.000,313,11080126,-795,0,1668033701,13033.372453069991,192.31640853000135,54490.60424736
2022-11-09,22:41:43.000,313,11080112,-795,0,1668033702,13033.352244139991,192.28116288000456,54490.60424736
2022-11-09,22:41:44.000,313,11080097,-795,0,1668033703,13033.392661999991,192.3234576600007,54490.66713144001
2022-11-09,22:41:45.000,313,11080118,-795,0,1668033704,13033.426343549996,192.26706461999856,54490.7230284
2022-11-09,22:41:46.000,313,11080102,-795,0,1668033705,13033.406134619996,192.29526114000328,54490.583286
2022-11-09,22:41:47.000,313,11080120,-795,0,1668033706,13033.39939831,192.28821201000392,54490.625208720005
2022-11-09,22:41:48.000,313,11080094,-795,0,1668033707,13033.507179269996,192.28821201000392,54490.73001552
2022-11-09,22:41:49.000,313,11080070,-795,0,1668033708,13033.500442960001,192.27411374999792,54490.73001552
2022-11-09,22:41:50.000,313,11080106,-795,0,1668033709,13033.493706649992,192.28821201000392,54490.66713144001
2022-11-09,22:41:51.000,313,11080079,-795,0,1668033710,13033.493706649992,192.28116288000456,54490.64617008001
2022-11-09,22:41:52.000,313,11080097,-795,0,1668033711,13033.466761409996,192.28821201000392,54490.56232464
2022-11-09,22:41:53.000,313,11080131,-795,0,1668033712,13033.439816170001,192.27411374999792,54490.457517840005
2022-11-09,22:41:54.000,313,11080098,-795,0,1668033713,13033.486970339996,192.27411374999792,54490.625208720005
2022-11-09,22:41:55.000,313,11080075,-795,0,1668033714,13033.621696540002,192.26706461999856,54490.76495112001
2022-11-09,22:41:56.000,313,11080122,-795,0,1668033715,13033.601487610002,192.25296635999985,54490.73700264001
2022-11-09,22:41:57.000,313,11080016,-795,0,1668033716,13033.588014989997,192.23886810000113,54490.68809280001
2022-11-09,22:41:58.000,313,11080146,-795,0,1668033717,13033.554333439992,192.18952418999834,54490.59027312
2022-11-09,22:41:59.000,313,11080077,-795,0,1668033718,13033.588014989997,192.1965733199977,54490.56232464
2022-11-09,22:42:00.000,313,11080141,-795,0,1668033719,13033.540860820001,192.25296635999985,54490.695079920006
2022-11-09,22:42:01.000,313,11080103,-795,0,1668033720,13033.574542369992,192.20362245000433,54490.70206704
2022-11-09,22:42:02.000,313,11080077,-795,0,1668033721,13033.567806059997,192.20362245000433,54490.60424736
2022-11-09,22:42:03.000,313,11080090,-795,0,1668033722,13033.614960229992,192.23886810000113,54490.674118560004
2022-11-09,22:42:04.000,313,11080040,-795,0,1668033723,13033.621696540002,192.23181897000177,54490.77892536
2022-11-09,22:42:05.000,313,11080085,-795,0,1668033724,13033.621696540002,192.2600154899992,54490.70905416
2022-11-09,22:42:06.000,313,11080091,-795,0,1668033725,13033.601487610002,192.309359400002,54490.71604128001
2022-11-09,22:42:07.000,313,11080080,-795,0,1668033726,13033.635169159992,192.25296635999985,54490.75097688
2022-11-09,22:42:08.000,313,11080125,-795,0,1668033727,13033.581278680002,192.30231027000264,54490.6531572
2022-11-09,22:42:09.000,313,11080090,-795,0,1668033728,13033.540860820001,192.309359400002,54490.66713144001
2022-11-09,22:42:10.000,313,11080104,-795,0,1668033729,13033.614960229992,192.33755591999943,54490.81386096001
2022-11-09,22:42:11.000,313,11080105,-795,0,1668033730,13033.655378089992,192.30231027000264,54490.81386096001
2022-11-09,22:42:12.000,313,11080160,-795,0,1668033731,13033.635169159992,192.29526114000328,54490.64617008001
2022-11-09,22:42:13.000,313,11080113,-795,0,1668033732,13033.628432849997,192.33050679000007,54490.8977064
2022-11-09,22:42:14.000,313,11080109,-795,0,1668033733,13033.635169159992,192.33050679000007,54490.695079920006
2022-11-09,22:42:15.000,313,11080140,-795,0,1668033734,13033.588014989997,192.3446050499988,54490.82084808
2022-11-09,22:42:16.000,313,11080086,-795,0,1668033735,13033.601487610002,192.309359400002,54490.61822160001
2022-11-09,22:42:17.000,313,11080085,-795,0,1668033736,13033.561069750001,192.35870331000478,54490.695079920006
2022-11-09,22:42:18.000,313,11080087,-795,0,1668033737,13033.594751299992,192.35870331000478,54490.61822160001
2022-11-09,22:42:19.000,313,11080100,-795,0,1668033738,13033.668850709997,192.3446050499988,54490.83482232001
2022-11-09,22:42:20.000,313,11080124,-795,0,1668033739,13033.614960229992,192.35165417999815,54490.841809440004
2022-11-09,22:42:21.000,313,11080085,-795,0,1668033740,13033.655378089992,192.3728015700035,54490.841809440004
2022-11-09,22:42:22.000,313,11080098,-795,0,1668033741,13033.614960229992,192.38689983000222,54490.7230284
2022-11-09,22:42:23.000,313,11080166,-795,0,1668033742,13033.635169159992,192.3728015700035,54490.674118560004
2022-11-09,22:42:24.000,313,11080088,-795,0,1668033743,13033.635169159992,192.41509634999966,54490.81386096001
2022-11-09,22:42:25.000,313,11080068,-795,0,1668033744,13033.662114400002,192.40099809000094,54490.78591248001
2022-11-09,22:42:26.000,313,11080100,-795,0,1668033745,13033.601487610002,192.43624373999774,54490.73700264001
2022-11-09,22:42:27.000,313,11080115,-795,0,1668033746,13033.567806059997,192.40099809000094,54490.625208720005
2022-11-09,22:42:28.000,313,11080131,-795,0,1668033747,13033.574542369992,192.42214547999902,54490.625208720005
2022-11-09,22:42:29.000,313,11080036,-795,0,1668033748,13033.608223919997,192.39394896000158,54490.81386096001
2022-11-09,22:42:30.000,313,11080088,-795,0,1668033749,13033.608223919997,192.45034200000373,54490.77892536
2022-11-09,22:42:31.000,313,11080070,-795,0,1668033750,13033.635169159992,192.43624373999774,54490.792899600005
2022-11-09,22:42:32.000,313,11080111,-795,0,1668033751,13033.594751299992,192.43624373999774,54490.63219584
2022-11-09,22:42:33.000,313,11080077,-795,0,1668033752,13033.621696540002,192.42919460999838,54490.68809280001
2022-11-09,22:42:34.000,313,11080112,-795,0,1668033753,13033.621696540002,192.41509634999966,54490.8278352
2022-11-09,22:42:35.000,313,11080131,-795,0,1668033754,13033.668850709997,192.42214547999902,54490.81386096001
2022-11-09,22:42:36.000,313,11080086,-795,0,1668033755,13033.689059639997,192.46444026000245,54490.86975792
2022-11-09,22:42:37.000,313,11080139,-795,0,1668033756,13033.608223919997,192.44329287000437,54490.64617008001
2022-11-09,22:42:38.000,313,11080064,-795,0,1668033757,13033.520651890001,192.46444026000245,54490.66713144001
2022-11-09,22:42:39.000,313,11080156,-795,0,1668033758,13033.682323330002,192.45034200000373,54490.82084808
2022-11-09,22:42:40.000,313,11080101,-795,0,1668033759,13033.716004879992,192.42214547999902,54490.8977064
2022-11-09,22:42:41.000,313,11080133,-795,0,1668033760,13033.689059639997,192.4080472200003,54490.8977064
2022-11-09,22:42:42.000,313,11080119,-795,0,1668033761,13033.648641779997,192.45034200000373,54490.84879656
2022-11-09,22:42:43.000,313,11080112,-795,0,1668033762,13033.682323330002,192.45034200000373,54490.8977064
2022-11-09,22:42:44.000,313,11080120,-795,0,1668033763,13033.763159050002,192.4080472200003,54490.98155184001
2022-11-09,22:42:45.000,313,11080070,-795,0,1668033764,13033.736213809992,192.40099809000094,54490.93962912
2022-11-09,22:42:46.000,313,11080140,-795,0,1668033765,13033.736213809992,192.40099809000094,54490.93962912
2022-11-09,22:42:47.000,313,11080092,-795,0,1668033766,13033.635169159992,192.37985070000286,54490.63219584
2022-11-09,22:42:48.000,313,11080135,-795,0,1668033767,13033.635169159992,192.42214547999902,54490.71604128001
2022-11-09,22:42:49.000,313,11080141,-795,0,1668033768,13033.641905470002,192.38689983000222,54490.78591248001
2022-11-09,22:42:50.000,313,11080143,-795,0,1668033769,13033.675587019992,192.42214547999902,54490.81386096001
2022-11-09,22:42:51.000,313,11080139,-795,0,1668033770,13033.682323330002,192.42214547999902,54490.78591248001
2022-11-09,22:42:52.000,313,11080086,-795,0,1668033771,13033.675587019992,192.40099809000094,54490.695079920006
2022-11-09,22:42:53.000,313,11080053,-795,0,1668033772,13033.689059639997,192.39394896000158,54490.80687384001
2022-11-09,22:42:54.000,313,11080103,-795,0,1668033773,13033.682323330002,192.42919460999838,54490.85578368001
2022-11-09,22:42:55.000,313,11080147,-795,0,1668033774,13033.668850709997,192.40099809000094,54490.841809440004
2022-11-09,22:42:56.000,313,11080125,-715,0,1668033775,13033.635169159992,192.43624373999774,54490.84879656
2022-11-09,22:42:57.000,313,11080123,-795,0,1668033776,13033.574542369992,192.37985070000286,54490.70905416
2022-11-09,22:42:58.000,313,11080072,-795,0,1668033777,13033.594751299992,192.4080472200003,54490.78591248001
2022-11-09,22:42:59.000,313,11080095,-795,0,1668033778,13033.695795949992,192.40099809000094,54490.95360336001
2022-11-09,22:43:00.000,313,11080118,-795,0,1668033779,13033.655378089992,192.4080472200003,54490.8977064
2022-11-09,22:43:01.000,313,11080123,-795,0,1668033780,13033.662114400002,192.41509634999966,54490.862770800006
2022-11-09,22:43:02.000,313,11080114,-795,0,1668033781,13033.581278680002,192.45034200000373,54490.743989760005
2022-11-09,22:43:03.000,313,11080126,-795,0,1668033782,13033.614960229992,192.37985070000286,54490.80687384001
2022-11-09,22:43:04.000,313,11080125,-795,0,1668033783,13033.641905470002,192.4573911300031,54490.86975792
2022-11-09,22:43:05.000,313,11080095,-795,0,1668033784,13033.574542369992,192.42919460999838,54490.88373216001
2022-11-09,22:43:06.000,313,11080110,-795,0,1668033785,13033.534124509992,192.45034200000373,54490.79988672
2022-11-09,22:43:07.000,313,11080145,-795,0,1668033786,13033.567806059997,192.45034200000373,54490.78591248001
2022-11-09,22:43:08.000,313,11080144,-795,0,1668033787,13033.473497719991,192.39394896000158,54490.59027312
2022-11-09,22:43:09.000,313,11080041,-795,0,1668033788,13033.588014989997,192.42919460999838,54490.90469352001
2022-11-09,22:43:10.000,313,11080120,-795,0,1668033789,13033.588014989997,192.46444026000245,54490.85578368001
2022-11-09,22:43:11.000,313,11080075,-795,0,1668033790,13033.574542369992,192.47853852000117,54490.87674504
2022-11-09,22:43:12.000,313,11080142,-795,0,1668033791,13033.500442960001,192.5067350399986,54490.6531572
2022-11-09,22:43:13.000,313,11080126,-795,0,1668033792,13033.466761409996,192.49968590999924,54490.743989760005
2022-11-09,22:43:14.000,313,11080068,-795,0,1668033793,13033.554333439992,192.5067350399986,54490.81386096001
2022-11-09,22:43:15.000,313,11080102,-795,0,1668033794,13033.547597129997,192.53493156000332,54490.76495112001
2022-11-09,22:43:16.000,313,11080085,-795,0,1668033795,13033.554333439992,192.54198069000267,54490.911680640005
2022-11-09,22:43:17.000,313,11080080,-795,0,1668033796,13033.513915579992,192.52788243000396,54490.66713144001
2022-11-09,22:43:18.000,313,11080128,-795,0,1668033797,13033.527388199996,192.5208333000046,54490.79988672
2022-11-09,22:43:19.000,313,11080092,-795,0,1668033798,13033.527388199996,192.51378416999796,54490.84879656
2022-11-09,22:43:20.000,313,11080106,-795,0,1668033799,13033.446552479996,192.53493156000332,54490.674118560004
2022-11-09,22:43:21.000,313,11080102,-795,0,1668033800,13033.520651890001,192.56312808000075,54490.77892536
2022-11-09,22:43:22.000,313,11080126,-795,0,1668033801,13033.500442960001,192.5701772100001,54490.70905416
2022-11-09,22:43:23.000,313,11080114,-795,0,1668033802,13033.500442960001,192.53493156000332,54490.70206704
2022-11-09,22:43:24.000,313,11080152,-795,0,1668033803,13033.574542369992,192.5560789500014,54490.79988672
2022-11-09,22:43:25.000,313,11080133,-795,0,1668033804,13033.507179269996,192.56312808000075,54490.79988672
2022-11-09,22:43:26.000,313,11080110,-795,0,1668033805,13033.500442960001,192.5913245999982,54490.757964
2022-11-09,22:43:27.000,313,11080126,-795,0,1668033806,13033.439816170001,192.54902982000203,54490.7230284
2022-11-09,22:43:28.000,313,11080099,-795,0,1668033807,13033.433079859991,192.53493156000332,54490.6531572
2022-11-09,22:43:29.000,313,11080123,-795,0,1668033808,13033.460025100001,192.54902982000203,54490.76495112001
2022-11-09,22:43:30.000,313,11080142,-795,0,1668033809,13033.473497719991,192.54198069000267,54490.82084808
2022-11-09,22:43:31.000,313,11080114,-795,0,1668033810,13033.473497719991,192.54902982000203,54490.743989760005
2022-11-09,22:43:32.000,313,11080121,-795,0,1668033811,13033.493706649992,192.5208333000046,54490.7230284
2022-11-09,22:43:33.000,313,11080086,-795,0,1668033812,13033.527388199996,192.51378416999796,54490.841809440004
2022-11-09,22:43:34.000,313,11080135,-795,0,1668033813,13033.473497719991,192.5067350399986,54490.757964
2022-11-09,22:43:35.000,313,11080108,-795,0,1668033814,13033.527388199996,192.54198069000267,54490.78591248001
2022-11-09,22:43:36.000,313,11080141,-795,0,1668033815,13033.460025100001,192.54198069000267,54490.674118560004
2022-11-09,22:43:37.000,313,11080135,-795,0,1668033816,13033.453288789991,192.51378416999796,54490.59726024001
2022-11-09,22:43:38.000,313,11080177,-795,0,1668033817,13033.513915579992,192.51378416999796,54490.82084808
2022-11-09,22:43:39.000,313,11080126,-795,0,1668033818,13033.406134619996,192.49968590999924,54490.7230284
2022-11-09,22:43:40.000,313,11080140,-795,0,1668033819,13033.493706649992,192.4573911300031,54490.81386096001
2022-11-09,22:43:41.000,313,11080095,-795,0,1668033820,13033.547597129997,192.4714893900018,54490.79988672
2022-11-09,22:43:42.000,313,11080121,-795,0,1668033821,13033.412870929991,192.45034200000373,54490.61822160001
2022-11-09,22:43:43.000,313,11080092,-795,0,1668033822,13033.433079859991,192.4080472200003,54490.61822160001
2022-11-09,22:43:44.000,313,11080175,-795,0,1668033823,13033.480234030001,192.40099809000094,54490.73001552
2022-11-09,22:43:45.000,313,11080120,-795,0,1668033824,13033.453288789991,192.40099809000094,54490.71604128001
2022-11-09,22:43:46.000,313,11080103,-795,0,1668033825,13033.39939831,192.3728015700035,54490.583286
2022-11-09,22:43:47.000,313,11080117,-795,0,1668033826,13033.486970339996,192.33050679000007,54490.56931176001
2022-11-09,22:43:48.000,313,11080121,-795,0,1668033827,13033.567806059997,192.35165417999815,54490.7230284
2022-11-09,22:43:49.000,313,11080129,-795,0,1668033828,13033.547597129997,192.40099809000094,54490.61822160001
2022-11-09,22:43:50.000,313,11080116,-795,0,1668033829,13033.554333439992,192.42214547999902,54490.64617008001
2022-11-09,22:43:51.000,313,11080107,-795,0,1668033830,13033.507179269996,192.43624373999774,54490.68809280001
2022-11-09,22:43:52.000,313,11080166,-795,0,1668033831,13033.473497719991,192.45034200000373,54490.59027312
2022-11-09,22:43:53.000,313,11080152,-795,0,1668033832,13033.446552479996,192.4573911300031,54490.61822160001
2022-11-09,22:43:54.000,313,11080105,-795,0,1668033833,13033.486970339996,192.44329287000437,54490.71604128001
2022-11-09,22:43:55.000,313,11080057,-795,0,1668033834,13033.507179269996,192.45034200000373,54490.77892536
2022-11-09,22:43:56.000,313,11080110,-795,0,1668033835,13033.439816170001,192.43624373999774,54490.77193824
2022-11-09,22:43:57.000,313,11080073,-795,0,1668033836,13033.39939831,192.41509634999966,54490.576298880005
2022-11-09,22:43:58.000,313,11080042,-795,0,1668033837,13033.453288789991,192.43624373999774,54490.63918296001
2022-11-09,22:43:59.000,313,11080142,-795,0,1668033838,13033.433079859991,192.42214547999902,54490.76495112001
2022-11-09,22:44:00.000,313,11080140,-795,0,1668033839,13033.439816170001,192.45034200000373,54490.68809280001
2022-11-09,22:44:01.000,313,11080133,-795,0,1668033840,13033.446552479996,192.43624373999774,54490.84879656
2022-11-09,22:44:02.000,313,11080128,-795,0,1668033841,13033.419607240001,192.42214547999902,54490.792899600005
2022-11-09,22:44:03.000,313,11080104,-795,0,1668033842,13033.446552479996,192.44329287000437,54490.83482232001
2022-11-09,22:44:04.000,313,11080150,-795,0,1668033843,13033.513915579992,192.45034200000373,54490.97456472001
2022-11-09,22:44:05.000,313,11080100,-795,0,1668033844,13033.493706649992,192.4573911300031,54490.85578368001
2022-11-09,22:44:06.000,313,11080067,-795,0,1668033845,13033.446552479996,192.48558765000053,54490.8278352
2022-11-09,22:44:07.000,313,11080128,-795,0,1668033846,13033.392661999991,192.48558765000053,54490.71604128001
2022-11-09,22:44:08.000,313,11080129,-795,0,1668033847,13033.419607240001,192.47853852000117,54490.64617008001
2022-11-09,22:44:09.000,313,11080129,-795,0,1668033848,13033.426343549996,192.52788243000396,54490.78591248001
2022-11-09,22:44:10.000,313,11080127,-795,0,1668033849,13033.412870929991,192.51378416999796,54490.73700264001
2022-11-09,22:44:11.000,313,11080131,-795,0,1668033850,13033.372453069991,192.5067350399986,54490.73700264001
2022-11-09,22:44:12.000,313,11080144,-795,0,1668033851,13033.33203520999,192.54902982000203,54490.61822160001
2022-11-09,22:44:13.000,313,11080020,-795,0,1668033852,13033.406134619996,192.54902982000203,54490.73700264001
2022-11-09,22:44:14.000,313,11080122,-795,0,1668033853,13033.39939831,192.54902982000203,54490.71604128001
2022-11-09,22:44:15.000,313,11080111,-795,0,1668033854,13033.35898045,192.54198069000267,54490.743989760005
2022-11-09,22:44:16.000,313,11080132,-795,0,1668033855,13033.244463179995,192.54198069000267,54490.48546632
2022-11-09,22:44:17.000,313,11080103,-795,0,1668033856,13033.29161734999,192.5913245999982,54490.63918296001
2022-11-09,22:44:18.000,313,11080118,-795,0,1668033857,13033.305089969996,192.58427546999883,54490.76495112001
2022-11-09,22:44:19.000,313,11080155,-795,0,1668033858,13033.352244139991,192.57722633999947,54490.77892536
2022-11-09,22:44:20.000,313,11080121,-795,0,1668033859,13033.325298899996,192.59837373000482,54490.8278352
2022-11-09,22:44:21.000,313,11080054,-795,0,1668033860,13033.33203520999,192.5913245999982,54490.70905416
2022-11-09,22:44:22.000,313,11080147,-795,0,1668033861,13033.284881039996,192.57722633999947,54490.56232464
2022-11-09,22:44:23.000,313,11080097,-795,0,1668033862,13033.29161734999,192.59837373000482,54490.59027312
2022-11-09,22:44:24.000,313,11080157,-795,0,1668033863,13033.27814473,192.59837373000482,54490.79988672
2022-11-09,22:44:25.000,313,11080085,-795,0,1668033864,13033.29835366,192.56312808000075,54490.75097688
2022-11-09,22:44:26.000,313,11080139,-795,0,1668033865,13033.224254249995,192.54902982000203,54490.70905416
2022-11-09,22:44:27.000,313,11080096,-795,0,1668033866,13033.29161734999,192.5701772100001,54490.68110568
2022-11-09,22:44:28.000,313,11080115,-795,0,1668033867,13033.27814473,192.53493156000332,54490.6531572
2022-11-09,22:44:29.000,313,11080058,-795,0,1668033868,13033.325298899996,192.52788243000396,54490.757964
2022-11-09,22:44:30.000,313,11080139,-795,0,1668033869,13033.31182627999,192.53493156000332,54490.76495112001
2022-11-09,22:44:31.000,313,11080093,-795,0,1668033870,13033.29161734999,192.49968590999924,54490.71604128001
2022-11-09,22:44:32.000,313,11080134,-795,0,1668033871,13033.23772687,192.48558765000053,54490.63918296001
2022-11-09,22:44:33.000,313,11080125,-795,0,1668033872,13033.23772687,192.5067350399986,54490.625208720005
2022-11-09,22:44:34.000,313,11080156,-795,0,1668033873,13033.2579358,192.48558765000053,54490.757964
2022-11-09,22:44:35.000,313,11080122,-795,0,1668033874,13033.29161734999,192.49263677999988,54490.792899600005
2022-11-09,22:44:36.000,313,11080138,-795,0,1668033875,13033.2579358,192.49968590999924,54490.78591248001
2022-11-09,22:44:37.000,313,11080084,-795,0,1668033876,13033.17710008,192.44329287000437,54490.527389040006
2022-11-09,22:44:38.000,313,11080058,-795,0,1668033877,13033.204045319995,192.45034200000373,54490.60424736
2022-11-09,22:44:39.000,313,11080096,-795,0,1668033878,13033.15689115,192.47853852000117,54490.73700264001
2022-11-09,22:44:40.000,313,11080114,-795,0,1668033879,13033.15015483999,192.45034200000373,54490.49245344
2022-11-09,22:44:41.000,313,11080140,-795,0,1668033880,13033.19730901,192.4714893900018,54490.674118560004
2022-11-09,22:44:42.000,313,11080137,-795,0,1668033881,13033.13668222,192.49263677999988,54490.66713144001
2022-11-09,22:44:43.000,313,11080124,-795,0,1668033882,13033.103000669995,192.47853852000117,54490.583286
2022-11-09,22:44:44.000,313,11080098,-795,0,1668033883,13033.08952804999,192.4573911300031,54490.59027312
2022-11-09,22:44:45.000,313,11080056,-795,0,1668033884,13033.12994590999,192.5067350399986,54490.66014432
2022-11-09,22:44:46.000,313,11080140,-795,0,1668033885,13033.0558465,192.47853852000117,54490.66014432
2022-11-09,22:44:47.000,313,11080139,-795,0,1668033886,13033.062582809995,192.49263677999988,54490.63918296001
2022-11-09,22:44:48.000,313,11080094,-795,0,1668033887,13032.94806553999,192.53493156000332,54490.46450496
2022-11-09,22:44:49.000,313,11080098,-795,0,1668033888,13032.880702439994,192.5701772100001,54490.43655648
2022-11-09,22:44:50.000,313,11080130,-795,0,1668033889,13032.981747089994,192.64066851000098,54490.55533752
2022-11-09,22:44:51.000,313,11080127,-795,0,1668033890,13032.99521971,192.69706155000313,54490.56931176001
2022-11-09,22:44:52.000,313,11080133,-795,0,1668033891,13033.0558465,192.66181589999906,54490.46450496
2022-11-09,22:44:53.000,313,11080089,-795,0,1668033892,13033.07605543,192.61247199000354,54490.60424736
2022-11-09,22:44:54.000,313,11080141,-795,0,1668033893,13033.082791739995,192.59837373000482,54490.54835040001
2022-11-09,22:44:55.000,313,11080111,-795,0,1668033894,13033.042373879995,192.57722633999947,54490.63219584
2022-11-09,22:44:56.000,313,11080161,-795,0,1668033895,13032.98848339999,192.5701772100001,54490.49944056001
2022-11-09,22:44:57.000,313,11080149,-795,0,1668033896,13032.921120299994,192.58427546999883,54490.52040192001
2022-11-09,22:44:58.000,313,11080063,-795,0,1668033897,13033.03563757,192.59837373000482,54490.68809280001
2022-11-09,22:44:59.000,313,11080147,-795,0,1668033898,13033.062582809995,192.57722633999947,54490.695079920006
2022-11-09,22:45:00.000,313,11080119,-795,0,1668033899,13033.06931911999,192.63361938000162,54490.77193824
2022-11-09,22:45:01.000,313,11080132,-795,0,1668033900,13033.01542864,192.60542286000418,54490.73700264001
2022-11-09,22:45:02.000,313,11080130,-795,0,1668033901,13033.001956019994,192.5560789500014,54490.41559512
2022-11-09,22:45:03.000,313,11080125,-795,0,1668033902,13033.022164949994,192.6195211200029,54490.59027312
2022-11-09,22:45:04.000,313,11080192,-795,0,1668033903,13033.04911018999,192.6195211200029,54490.61123448
2022-11-09,22:45:05.000,313,11080101,-795,0,1668033904,13033.09626436,192.5913245999982,54490.6531572
2022-11-09,22:45:06.000,313,11080145,-795,0,1668033905,13033.042373879995,192.6195211200029,54490.49944056001
2022-11-09,22:45:07.000,313,11080110,-795,0,1668033906,13033.06931911999,192.57722633999947,54490.506427680004
2022-11-09,22:45:08.000,313,11080163,-795,0,1668033907,13033.13668222,192.5701772100001,54490.68110568
2022-11-09,22:45:09.000,313,11080046,-795,0,1668033908,13033.13668222,192.56312808000075,54490.66713144001
2022-11-09,22:45:10.000,313,11080111,-795,0,1668033909,13033.123209599995,192.5701772100001,54490.55533752
2022-11-09,22:45:11.000,313,11080093,-795,0,1668033910,13033.0558465,192.5701772100001,54490.59027312
2022-11-09,22:45:12.000,313,11080097,-795,0,1668033911,13033.07605543,192.56312808000075,54490.53437616
2022-11-09,22:45:13.000,313,11080169,-795,0,1668033912,13033.0558465,192.5701772100001,54490.49944056001
2022-11-09,22:45:14.000,313,11080164,-795,0,1668033913,13033.123209599995,192.5701772100001,54490.55533752
2022-11-09,22:45:15.000,313,11080137,-795,0,1668033914,13033.11647329,192.54198069000267,54490.674118560004
2022-11-09,22:45:16.000,313,11080112,-795,0,1668033915,13033.17710008,192.5208333000046,54490.63918296001
2022-11-09,22:45:17.000,313,11080115,-795,0,1668033916,13033.143418529995,192.5067350399986,54490.59726024001
2022-11-09,22:45:18.000,313,11080137,-795,0,1668033917,13033.08952804999,192.46444026000245,54490.41559512
2022-11-09,22:45:19.000,313,11080124,-795,0,1668033918,13033.09626436,192.51378416999796,54490.5134148
2022-11-09,22:45:20.000,313,11080087,-795,0,1668033919,13033.163627459995,192.51378416999796,54490.54136328
2022-11-09,22:45:21.000,313,11080118,-795,0,1668033920,13033.15015483999,192.51378416999796,54490.56931176001
2022-11-09,22:45:22.000,313,11080115,-795,0,1668033921,13033.103000669995,192.5208333000046,54490.49944056001
2022-11-09,22:45:23.000,313,11080092,-795,0,1668033922,13033.10973697999,192.47853852000117,54490.506427680004
2022-11-09,22:45:24.000,313,11080136,-795,0,1668033923,13033.12994590999,192.49968590999924,54490.506427680004
2022-11-09,22:45:25.000,313,11080131,-795,0,1668033924,13033.21751794,192.47853852000117,54490.695079920006
2022-11-09,22:45:26.000,313,11080139,-795,0,1668033925,13033.204045319995,192.45034200000373,54490.61822160001
2022-11-09,22:45:27.000,313,11080120,-795,0,1668033926,13033.143418529995,192.47853852000117,54490.60424736
2022-11-09,22:45:28.000,313,11080124,-795,0,1668033927,13033.082791739995,192.49263677999988,54490.56931176001
2022-11-09,22:45:29.000,313,11080114,-795,0,1668033928,13033.022164949994,192.5208333000046,54490.56931176001
2022-11-09,22:45:30.000,313,11080148,-795,0,1668033929,13033.21078162999,192.4573911300031,54490.60424736
2022-11-09,22:45:31.000,313,11080118,-795,0,1668033930,13033.082791739995,192.49968590999924,54490.66014432
2022-11-09,22:45:32.000,313,11080129,-795,0,1668033931,13033.08952804999,192.49263677999988,54490.42956936001
2022-11-09,22:45:33.000,313,11080128,-795,0,1668033932,13033.11647329,192.4714893900018,54490.53437616
2022-11-09,22:45:34.000,313,11079989,-795,0,1668033933,13033.082791739995,192.47853852000117,54490.48546632
2022-11-09,22:45:35.000,313,11080113,-795,0,1668033934,13033.08952804999,192.5067350399986,54490.56931176001
2022-11-09,22:45:36.000,313,11080123,-795,0,1668033935,13033.07605543,192.54198069000267,54490.527389040006
2022-11-09,22:45:37.000,313,11080161,-795,0,1668033936,13032.96827446999,192.53493156000332,54490.42956936001
2022-11-09,22:45:38.000,313,11080139,-795,0,1668033937,13033.07605543,192.54902982000203,54490.49245344
2022-11-09,22:45:39.000,313,11080115,-795,0,1668033938,13033.062582809995,192.54198069000267,54490.63219584
2022-11-09,22:45:40.000,313,11080095,-795,0,1668033939,13033.10973697999,192.56312808000075,54490.56931176001
2022-11-09,22:45:41.000,313,11080078,-795,0,1668033940,13032.97501078,192.56312808000075,54490.359698160006
2022-11-09,22:45:42.000,313,11080119,-795,0,1668033941,13032.98848339999,192.5701772100001,54490.359698160006
2022-11-09,22:45:43.000,313,11080104,-795,0,1668033942,13032.96827446999,192.58427546999883,54490.23393000001
2022-11-09,22:45:44.000,313,11080096,-795,0,1668033943,13033.02890125999,192.57722633999947,54490.3736724
2022-11-09,22:45:45.000,313,11080145,-795,0,1668033944,13032.94806553999,192.59837373000482,54490.34572392
2022-11-09,22:45:46.000,313,11080128,-795,0,1668033945,13033.07605543,192.59837373000482,54490.55533752
2022-11-09,22:45:47.000,313,11080133,-795,0,1668033946,13033.02890125999,192.61247199000354,54490.583286
2022-11-09,22:45:48.000,313,11080120,-795,0,1668033947,13033.03563757,192.62657025000226,54490.52040192001
2022-11-09,22:45:49.000,313,11080041,-795,0,1668033948,13032.981747089994,192.6195211200029,54490.35271104001
2022-11-09,22:45:50.000,313,11080098,-795,0,1668033949,13032.94806553999,192.64771764000034,54490.56931176001
2022-11-09,22:45:51.000,313,11080113,-795,0,1668033950,13032.961538159994,192.6195211200029,54490.55533752
2022-11-09,22:45:52.000,313,11080147,-795,0,1668033951,13032.954801849999,192.66886502999841,54490.408608000005
2022-11-09,22:45:53.000,313,11080138,-795,0,1668033952,13032.894175059999,192.6547667699997,54490.34572392
2022-11-09,22:45:54.000,313,11080132,-795,0,1668033953,13033.01542864,192.67591415999777,54490.59027312
2022-11-09,22:45:55.000,313,11080102,-795,0,1668033954,13033.022164949994,192.67591415999777,54490.6531572
2022-11-09,22:45:56.000,313,11080142,-795,0,1668033955,13032.98848339999,192.64771764000034,54490.527389040006
2022-11-09,22:45:57.000,313,11080079,-795,0,1668033956,13032.961538159994,192.6195211200029,54490.457517840005
2022-11-09,22:45:58.000,313,11080096,-795,0,1668033957,13033.001956019994,192.67591415999777,54490.5134148
2022-11-09,22:45:59.000,313,11080150,-795,0,1668033958,13033.022164949994,192.64066851000098,54490.54136328
2022-11-09,22:46:00.000,313,11080097,-795,0,1668033959,13032.981747089994,192.66181589999906,54490.49944056001
2022-11-09,22:46:01.000,313,11080148,-795,0,1668033960,13032.97501078,192.6195211200029,54490.54835040001
2022-11-09,22:46:02.000,313,11080151,-795,0,1668033961,13032.97501078,192.60542286000418,54490.457517840005
2022-11-09,22:46:03.000,313,11080115,-795,0,1668033962,13032.99521971,192.57722633999947,54490.49245344
2022-11-09,22:46:04.000,313,11080148,-795,0,1668033963,13033.04911018999,192.6195211200029,54490.583286
2022-11-09,22:46:05.000,313,11080115,-795,0,1668033964,13033.06931911999,192.61247199000354,54490.61123448
2022-11-09,22:46:06.000,313,11080106,-795,0,1668033965,13033.022164949994,192.6195211200029,54490.506427680004
2022-11-09,22:46:07.000,313,11080150,-795,0,1668033966,13033.0558465,192.60542286000418,54490.576298880005
2022-11-09,22:46:08.000,313,11080136,-795,0,1668033967,13033.00869232999,192.63361938000162,54490.4435436
2022-11-09,22:46:09.000,313,11080165,-795,0,1668033968,13033.00869232999,192.6195211200029,54490.42956936001
2022-11-09,22:46:10.000,313,11080141,-795,0,1668033969,13033.07605543,192.60542286000418,54490.61123448
2022-11-09,22:46:11.000,313,11080127,-795,0,1668033970,13033.09626436,192.60542286000418,54490.583286
2022-11-09,22:46:12.000,313,11080119,-795,0,1668033971,13033.103000669995,192.57722633999947,54490.47847920001
2022-11-09,22:46:13.000,313,11080108,-795,0,1668033972,13033.11647329,192.57722633999947,54490.54136328
2022-11-09,22:46:14.000,313,11080156,-795,0,1668033973,13033.09626436,192.5913245999982,54490.55533752
2022-11-09,22:46:15.000,313,11080164,-795,0,1668033974,13033.12994590999,192.5701772100001,54490.52040192001
2022-11-09,22:46:16.000,313,11080127,-795,0,1668033975,13033.12994590999,192.5560789500014,54490.5134148
2022-11-09,22:46:17.000,313,11080095,-795,0,1668033976,13033.001956019994,192.54198069000267,54490.408608000005
2022-11-09,22:46:18.000,313,11080136,-795,0,1668033977,13033.03563757,192.5701772100001,54490.45053072001
2022-11-09,22:46:19.000,313,11080146,-795,0,1668033978,13033.15015483999,192.52788243000396,54490.576298880005
2022-11-09,22:46:20.000,313,11080167,-795,0,1668033979,13033.08952804999,192.56312808000075,54490.408608000005
2022-11-09,22:46:21.000,313,11080146,-795,0,1668033980,13033.082791739995,192.5067350399986,54490.4435436
2022-11-09,22:46:22.000,313,11080113,-795,0,1668033981,13033.02890125999,192.49263677999988,54490.36668528
2022-11-09,22:46:23.000,313,11080123,-795,0,1668033982,13033.02890125999,192.49968590999924,54490.41559512
2022-11-09,22:46:24.000,313,11080139,-795,0,1668033983,13033.00869232999,192.54198069000267,54490.39463376
2022-11-09,22:46:25.000,313,11080194,-795,0,1668033984,13032.860493509994,192.53493156000332,54490.30380120001
2022-11-09,22:46:26.000,313,11080125,-795,0,1668033985,13032.813339339998,192.54198069000267,54490.32476256
2022-11-09,22:46:27.000,313,11080134,-795,0,1668033986,13032.759448859993,192.5701772100001,54490.25489136
2022-11-09,22:46:28.000,313,11080123,-795,0,1668033987,13032.705558379988,192.6547667699997,54490.30380120001
2022-11-09,22:46:29.000,313,11080092,-795,0,1668033988,13032.570832179998,192.7816511100027,54490.16405880001
2022-11-09,22:46:30.000,313,11080076,-795,0,1668033989,13032.395688119992,192.97902674999932,54490.03130352
2022-11-09,22:46:31.000,313,11080091,-795,0,1668033990,13032.348533949997,193.2750902100015,54489.884574
2022-11-09,22:46:32.000,313,11080133,-795,0,1668033991,13032.429369669997,193.74738192000223,54489.54919224
2022-11-09,22:46:33.000,313,11080110,-795,0,1668033992,13032.853757199999,194.12098581000464,54489.36054
2022-11-09,22:46:34.000,313,11080111,-795,0,1668033993,13033.675587019992,194.29721406000317,54489.42342408001
2022-11-09,22:46:35.000,313,11080137,-795,0,1668033994,13034.57825256,193.8178732200031,54489.332591520004
2022-11-09,22:46:36.000,313,11080103,-795,0,1668033995,13034.908331749997,193.0777145700049,54489.41643696
2022-11-09,22:46:37.000,313,11080162,-795,0,1668033996,13035.070003189998,192.2247698400024,54489.6749604
2022-11-09,22:46:38.000,313,11080149,-795,0,1668033997,13034.59846149,191.84411682000064,54489.86361264
2022-11-09,22:46:39.000,313,11080109,-795,0,1668033998,13034.26838229999,191.61149552999996,54489.98239368
2022-11-09,22:46:40.000,313,11080113,-795,0,1668033999,13033.918094179993,191.74542900000233,54490.27585272
2022-11-09,22:46:41.000,313,11080123,-795,0,1668034000,13033.769895359997,191.8793624700047,54490.2688656
2022-11-09,22:46:42.000,313,11080107,-795,0,1668034001,13033.412870929991,192.04149246000452,54490.24790424
2022-11-09,22:46:43.000,313,11080115,-795,0,1668034002,13033.39939831,192.1260820200041,54490.31078832001
2022-11-09,22:46:44.000,313,11080158,-795,0,1668034003,13033.473497719991,192.2247698400024,54490.49944056001
2022-11-09,22:46:45.000,313,11080131,-795,0,1668034004,13033.433079859991,192.30231027000264,54490.53437616
2022-11-09,22:46:46.000,313,11080148,-795,0,1668034005,13033.412870929991,192.33050679000007,54490.576298880005
2022-11-09,22:46:47.000,313,11080136,-795,0,1668034006,13033.35898045,192.35165417999815,54490.48546632
2022-11-09,22:46:48.000,313,11080148,-795,0,1668034007,13033.345507829996,192.42919460999838,54490.49245344
2022-11-09,22:46:49.000,313,11080147,-795,0,1668034008,13033.37918938,192.45034200000373,54490.56232464
2022-11-09,22:46:50.000,313,11080096,-795,0,1668034009,13033.284881039996,192.49263677999988,54490.54136328
2022-11-09,22:46:51.000,313,11080145,-795,0,1668034010,13033.352244139991,192.53493156000332,54490.55533752
2022-11-09,22:46:52.000,313,11080153,-795,0,1668034011,13033.39939831,192.60542286000418,54490.38065952001
2022-11-09,22:46:53.000,313,11080075,-795,0,1668034012,13033.446552479996,192.6547667699997,54490.38764664
2022-11-09,22:46:54.000,313,11080142,-795,0,1668034013,13033.466761409996,192.60542286000418,54490.30380120001
2022-11-09,22:46:55.000,313,11080115,-795,0,1668034014,13033.507179269996,192.51378416999796,54490.30380120001
2022-11-09,22:46:56.000,313,11080154,-795,0,1668034015,13033.439816170001,192.48558765000053,54490.31078832001
2022-11-09,22:46:57.000,313,11080158,-795,0,1668034016,13033.372453069991,192.46444026000245,54490.338736800004
2022-11-09,22:46:58.000,313,11080136,-795,0,1668034017,13033.392661999991,192.5208333000046,54490.52040192001
2022-11-09,22:46:59.000,313,11080148,-795,0,1668034018,13033.406134619996,192.53493156000332,54490.52040192001
2022-11-09,22:47:00.000,313,11080176,-795,0,1668034019,13033.365716759996,192.52788243000396,54490.583286
2022-11-09,22:47:01.000,313,11080108,-795,0,1668034020,13033.372453069991,192.5208333000046,54490.576298880005
2022-11-09,22:47:02.000,313,11080140,-795,0,1668034021,13033.29161734999,192.59837373000482,54490.3736724
2022-11-09,22:47:03.000,313,11080102,-795,0,1668034022,13033.392661999991,192.57722633999947,54490.43655648
2022-11-09,22:47:04.000,313,11080109,-795,0,1668034023,13033.33877152,192.59837373000482,54490.359698160006
2022-11-09,22:47:05.000,313,11080131,-795,0,1668034024,13033.27140841999,192.57722633999947,54490.1291232
2022-11-09,22:47:06.000,313,11080085,-795,0,1668034025,13033.446552479996,192.5701772100001,54490.41559512
2022-11-09,22:47:07.000,313,11080089,-795,0,1668034026,13033.500442960001,192.5913245999982,54490.47847920001
2022-11-09,22:47:08.000,313,11080125,-795,0,1668034027,13033.453288789991,192.5560789500014,54490.42258224
2022-11-09,22:47:09.000,313,11080132,-795,0,1668034028,13033.37918938,192.51378416999796,54490.18502016001
2022-11-09,22:47:10.000,313,11080125,-795,0,1668034029,13033.352244139991,192.5560789500014,54490.35271104001
2022-11-09,22:47:11.000,313,11080143,-795,0,1668034030,13033.31856259,192.6195211200029,54490.41559512
2022-11-09,22:47:12.000,313,11080114,-795,0,1668034031,13033.27140841999,192.71115981000185,54490.30380120001
2022-11-09,22:47:13.000,313,11080157,-795,0,1668034032,13033.31182627999,192.69706155000313,54490.35271104001
2022-11-09,22:47:14.000,313,11080184,-795,0,1668034033,13033.365716759996,192.72525807000056,54490.54136328
2022-11-09,22:47:15.000,313,11080162,-795,0,1668034034,13033.412870929991,192.74640545999864,54490.59726024001
2022-11-09,22:47:16.000,313,11080142,-795,0,1668034035,13033.372453069991,192.74640545999864,54490.59726024001
2022-11-09,22:47:17.000,313,11080140,-795,0,1668034036,13033.352244139991,192.71115981000185,54490.45053072001
2022-11-09,22:47:18.000,313,11080120,-795,0,1668034037,13033.345507829996,192.7182089400012,54490.49944056001
2022-11-09,22:47:19.000,313,11080126,-795,0,1668034038,13033.412870929991,192.71115981000185,54490.61123448
2022-11-09,22:47:20.000,313,11080127,-795,0,1668034039,13033.412870929991,192.7182089400012,54490.61123448
2022-11-09,22:47:21.000,313,11080128,-795,0,1668034040,13033.39939831,192.73230719999992,54490.59726024001
2022-11-09,22:47:22.000,313,11080134,-795,0,1668034041,13033.365716759996,192.753454589998,54490.47847920001
2022-11-09,22:47:23.000,313,11080121,-795,0,1668034042,13033.365716759996,192.73230719999992,54490.527389040006
2022-11-09,22:47:24.000,313,11080112,-795,0,1668034043,13033.446552479996,192.71115981000185,54490.66713144001
2022-11-09,22:47:25.000,313,11080092,-795,0,1668034044,13033.466761409996,192.71115981000185,54490.63918296001
2022-11-09,22:47:26.000,313,11080171,-795,0,1668034045,13033.473497719991,192.6829632900044,54490.56232464
2022-11-09,22:47:27.000,313,11080128,-795,0,1668034046,13033.419607240001,192.69706155000313,54490.457517840005
2022-11-09,22:47:28.000,313,11080141,-795,0,1668034047,13033.392661999991,192.69706155000313,54490.46450496
2022-11-09,22:47:29.000,313,11080164,-795,0,1668034048,13033.460025100001,192.69706155000313,54490.625208720005
2022-11-09,22:47:30.000,313,11080174,-795,0,1668034049,13033.486970339996,192.66181589999906,54490.674118560004
2022-11-09,22:47:31.000,313,11080097,-795,0,1668034050,13033.460025100001,192.6829632900044,54490.63918296001
2022-11-09,22:47:32.000,313,11080130,-795,0,1668034051,13033.486970339996,192.6829632900044,54490.68110568
2022-11-09,22:47:33.000,313,11080115,-795,0,1668034052,13033.480234030001,192.69001242000377,54490.5134148
2022-11-09,22:47:34.000,313,11080085,-795,0,1668034053,13033.500442960001,192.69001242000377,54490.64617008001
2022-11-09,22:47:35.000,313,11080140,-795,0,1668034054,13033.480234030001,192.64771764000034,54490.66014432
2022-11-09,22:47:36.000,313,11080184,-795,0,1668034055,13033.547597129997,192.64066851000098,54490.63918296001
2022-11-09,22:47:37.000,313,11080163,-795,0,1668034056,13033.419607240001,192.63361938000162,54490.506427680004
2022-11-09,22:47:38.000,313,11080136,-795,0,1668034057,13033.500442960001,192.66886502999841,54490.55533752
2022-11-09,22:47:39.000,313,11080187,-795,0,1668034058,13033.567806059997,192.6547667699997,54490.68110568
2022-11-09,22:47:40.000,313,11080119,-795,0,1668034059,13033.567806059997,192.64066851000098,54490.66713144001
2022-11-09,22:47:41.000,313,11080080,-795,0,1668034060,13033.594751299992,192.66181589999906,54490.70206704
2022-11-09,22:47:42.000,313,11080129,-795,0,1668034061,13033.527388199996,192.6547667699997,54490.5134148
2022-11-09,22:47:43.000,313,11080112,-795,0,1668034062,13033.37918938,192.5913245999982,54490.09418760001
2022-11-09,22:47:44.000,313,11080130,-795,0,1668034063,13033.500442960001,192.64066851000098,54490.35271104001
2022-11-09,22:47:45.000,313,11080172,-795,0,1668034064,13033.554333439992,192.60542286000418,54490.71604128001
2022-11-09,22:47:46.000,313,11080157,-795,0,1668034065,13033.581278680002,192.60542286000418,54490.64617008001
2022-11-09,22:47:47.000,313,11080113,-795,0,1668034066,13033.520651890001,192.64066851000098,54490.59726024001
2022-11-09,22:47:48.000,313,11080144,-795,0,1668034067,13033.547597129997,192.64771764000034,54490.5134148
2022-11-09,22:47:49.000,313,11080106,-795,0,1668034068,13033.567806059997,192.66181589999906,54490.6531572
2022-11-09,22:47:50.000,313,11080147,-795,0,1668034069,13033.601487610002,192.63361938000162,54490.576298880005
2022-11-09,22:47:51.000,313,11080163,-795,0,1668034070,13033.540860820001,192.6547667699997,54490.63219584
2022-11-09,22:47:52.000,313,11080173,-795,0,1668034071,13033.493706649992,192.64771764000034,54490.43655648
2022-11-09,22:47:53.000,313,11080161,-795,0,1668034072,13033.493706649992,192.5913245999982,54490.47149208001
2022-11-09,22:47:54.000,313,11080132,-795,0,1668034073,13033.581278680002,192.62657025000226,54490.63918296001
2022-11-09,22:47:55.000,313,11080138,-795,0,1668034074,13033.594751299992,192.61247199000354,54490.674118560004
2022-11-09,22:47:56.000,313,11080094,-795,0,1668034075,13033.594751299992,192.64066851000098,54490.64617008001
2022-11-09,22:47:57.000,313,11080139,-795,0,1668034076,13033.534124509992,192.62657025000226,54490.4435436
2022-11-09,22:47:58.000,313,11080148,-795,0,1668034077,13033.554333439992,192.64771764000034,54490.53437616
2022-11-09,22:47:59.000,313,11080135,-795,0,1668034078,13033.534124509992,192.67591415999777,54490.56931176001
2022-11-09,22:48:00.000,313,11080141,-795,0,1668034079,13033.567806059997,192.69001242000377,54490.59726024001
2022-11-09,22:48:01.000,313,11080120,-795,0,1668034080,13033.513915579992,192.71115981000185,54490.49944056001
2022-11-09,22:48:02.000,313,11080179,-795,0,1668034081,13033.554333439992,192.67591415999777,54490.52040192001
2022-11-09,22:48:03.000,313,11080148,-795,0,1668034082,13033.520651890001,192.67591415999777,54490.55533752
2022-11-09,22:48:04.000,313,11080168,-795,0,1668034083,13033.540860820001,192.6829632900044,54490.68809280001
2022-11-09,22:48:05.000,313,11080128,-795,0,1668034084,13033.540860820001,192.6829632900044,54490.64617008001
2022-11-09,22:48:06.000,313,11080142,-795,0,1668034085,13033.473497719991,192.7182089400012,54490.583286
2022-11-09,22:48:07.000,313,11080146,-795,0,1668034086,13033.507179269996,192.6829632900044,54490.59726024001
2022-11-09,22:48:08.000,313,11080181,-795,0,1668034087,13033.439816170001,192.73935632999928,54490.46450496
2022-11-09,22:48:09.000,313,11080170,-795,0,1668034088,13033.460025100001,192.71115981000185,54490.40162088001
2022-11-09,22:48:10.000,313,11080160,-795,0,1668034089,13033.534124509992,192.6829632900044,54490.576298880005
2022-11-09,22:48:11.000,313,11080156,-795,0,1668034090,13033.520651890001,192.6829632900044,54490.5134148
2022-11-09,22:48:12.000,313,11080176,-795,0,1668034091,13033.520651890001,192.6829632900044,54490.47149208001
2022-11-09,22:48:13.000,313,11080122,-795,0,1668034092,13033.601487610002,192.66181589999906,54490.70905416
2022-11-09,22:48:14.000,313,11080149,-795,0,1668034093,13033.567806059997,192.66181589999906,54490.625208720005
2022-11-09,22:48:15.000,313,11080172,-795,0,1668034094,13033.547597129997,192.67591415999777,54490.625208720005
2022-11-09,22:48:16.000,313,11080141,-795,0,1668034095,13033.460025100001,192.69706155000313,54490.4435436
2022-11-09,22:48:17.000,313,11080165,-795,0,1668034096,13033.486970339996,192.67591415999777,54490.39463376
2022-11-09,22:48:18.000,313,11080131,-795,0,1668034097,13033.507179269996,192.6829632900044,54490.457517840005
2022-11-09,22:48:19.000,313,11080111,-795,0,1668034098,13033.581278680002,192.67591415999777,54490.59027312
2022-11-09,22:48:20.000,313,11080152,-795,0,1668034099,13033.594751299992,192.71115981000185,54490.63219584
2022-11-09,22:48:21.000,313,11080133,-795,0,1668034100,13033.601487610002,192.69706155000313,54490.61822160001
2022-11-09,22:48:22.000,313,11080109,-795,0,1668034101,13033.527388199996,192.7182089400012,54490.47847920001
2022-11-09,22:48:23.000,313,11080116,-795,0,1668034102,13033.601487610002,192.69001242000377,54490.49944056001
2022-11-09,22:48:24.000,313,11080116,-795,0,1668034103,13033.614960229992,192.753454589998,54490.49245344
2022-11-09,22:48:25.000,313,11080152,-795,0,1668034104,13033.655378089992,192.7041106800025,54490.55533752
2022-11-09,22:48:26.000,313,11080152,-795,0,1668034105,13033.608223919997,192.66886502999841,54490.45053072001
2022-11-09,22:48:27.000,313,11080149,-795,0,1668034106,13033.614960229992,192.62657025000226,54490.39463376
2022-11-09,22:48:28.000,313,11080154,-795,0,1668034107,13033.594751299992,192.64066851000098,54490.48546632
2022-11-09,22:48:29.000,313,11080140,-795,0,1668034108,13033.534124509992,192.7041106800025,54490.38764664
2022-11-09,22:48:30.000,313,11080133,-795,0,1668034109,13033.500442960001,192.8027985000008,54490.408608000005
2022-11-09,22:48:31.000,313,11080117,-795,0,1668034110,13033.561069750001,192.83804415000486,54490.42956936001
2022-11-09,22:48:32.000,313,11080155,-795,0,1668034111,13033.601487610002,192.8662406700023,54490.359698160006
2022-11-09,22:48:33.000,313,11080161,-795,0,1668034112,13033.628432849997,192.8168967599995,54490.30380120001
2022-11-09,22:48:34.000,313,11080160,-795,0,1668034113,13033.742950120002,192.79574937000143,54490.47847920001
2022-11-09,22:48:35.000,313,11080156,-795,0,1668034114,13033.742950120002,192.753454589998,54490.506427680004
2022-11-09,22:48:36.000,313,11080131,-795,0,1668034115,13033.729477499997,192.74640545999864,54490.42258224
2022-11-09,22:48:37.000,313,11080121,-795,0,1668034116,13033.655378089992,192.64771764000034,54490.192007280006
2022-11-09,22:48:38.000,313,11080151,-795,0,1668034117,13033.614960229992,192.71115981000185,54490.28283984001
2022-11-09,22:48:39.000,313,11080161,-795,0,1668034118,13033.567806059997,192.80984763000015,54490.30380120001
2022-11-09,22:48:40.000,313,11080105,-715,0,1668034119,13033.574542369992,192.85919154000294,54490.38065952001
2022-11-09,22:48:41.000,313,11080113,-795,0,1668034120,13033.641905470002,192.84509328000422,54490.4435436
2022-11-09,22:48:42.000,313,11080156,-795,0,1668034121,13033.635169159992,192.83099501999823,54490.338736800004
2022-11-09,22:48:43.000,313,11080118,-795,0,1668034122,13033.628432849997,192.77460198000335,54490.4435436
2022-11-09,22:48:44.000,313,11080099,-795,0,1668034123,13033.594751299992,192.7041106800025,54490.22694288
2022-11-09,22:48:45.000,313,11080181,-795,0,1668034124,13033.588014989997,192.66181589999906,54490.457517840005
2022-11-09,22:48:46.000,313,11080146,-795,0,1668034125,13033.574542369992,192.66181589999906,54490.49944056001
2022-11-09,22:48:47.000,313,11080147,-795,0,1668034126,13033.547597129997,192.64066851000098,54490.38065952001
2022-11-09,22:48:48.000,313,11080141,-795,0,1668034127,13033.507179269996,192.66181589999906,54490.43655648
2022-11-09,22:48:49.000,313,11080164,-795,0,1668034128,13033.601487610002,192.67591415999777,54490.61123448
2022-11-09,22:48:50.000,313,11080143,-795,0,1668034129,13033.581278680002,192.64066851000098,54490.59726024001
2022-11-09,22:48:51.000,313,11080173,-795,0,1668034130,13033.561069750001,192.67591415999777,54490.56931176001
2022-11-09,22:48:52.000,313,11080177,-795,0,1668034131,13033.540860820001,192.66886502999841,54490.527389040006
2022-11-09,22:48:53.000,313,11080127,-795,0,1668034132,13033.614960229992,192.6547667699997,54490.63219584
2022-11-09,22:48:54.000,313,11080185,-795,0,1668034133,13033.588014989997,192.69706155000313,54490.64617008001
2022-11-09,22:48:55.000,313,11080129,-795,0,1668034134,13033.561069750001,192.72525807000056,54490.59726024001
2022-11-09,22:48:56.000,313,11080145,-795,0,1668034135,13033.500442960001,192.73230719999992,54490.42956936001
2022-11-09,22:48:57.000,313,11080136,-795,0,1668034136,13033.453288789991,192.69001242000377,54490.45053072001
2022-11-09,22:48:58.000,313,11080145,-795,0,1668034137,13033.466761409996,192.7182089400012,54490.49944056001
2022-11-09,22:48:59.000,313,11080111,-795,0,1668034138,13033.574542369992,192.7182089400012,54490.66014432
2022-11-09,22:49:00.000,313,11080144,-795,0,1668034139,13033.561069750001,192.6829632900044,54490.66014432
2022-11-09,22:49:01.000,313,11080045,-795,0,1668034140,13033.493706649992,192.69001242000377,54490.506427680004
2022-11-09,22:49:02.000,313,11080156,-795,0,1668034141,13033.513915579992,192.69706155000313,54490.47847920001
2022-11-09,22:49:03.000,313,11080037,-795,0,1668034142,13033.486970339996,192.7041106800025,54490.55533752
2022-11-09,22:49:04.000,313,11080113,-795,0,1668034143,13033.547597129997,192.66181589999906,54490.5134148
2022-11-09,22:49:05.000,313,11080119,-795,0,1668034144,13033.466761409996,192.71115981000185,54490.68110568
2022-11-09,22:49:06.000,313,11080148,-795,0,1668034145,13033.520651890001,192.69001242000377,54490.42258224
2022-11-09,22:49:07.000,313,11080141,-795,0,1668034146,13033.466761409996,192.73230719999992,54490.46450496
2022-11-09,22:49:08.000,313,11080108,-795,0,1668034147,13033.513915579992,192.7041106800025,54490.54136328
2022-11-09,22:49:09.000,313,11080118,-795,0,1668034148,13033.480234030001,192.71115981000185,54490.46450496
2022-11-09,22:49:10.000,313,11080172,-795,0,1668034149,13033.460025100001,192.6547667699997,54490.408608000005
2022-11-09,22:49:11.000,313,11080127,-795,0,1668034150,13033.446552479996,192.64066851000098,54490.338736800004
2022-11-09,22:49:12.000,313,11080115,-795,0,1668034151,13033.446552479996,192.44329287000437,54490.10816184
2022-11-09,22:49:13.000,313,11080152,-795,0,1668034152,13033.554333439992,192.35165417999815,54490.13611032001
2022-11-09,22:49:14.000,313,11080148,-795,0,1668034153,13033.729477499997,192.23886810000113,54490.27585272
2022-11-09,22:49:15.000,313,11080142,-795,0,1668034154,13033.796840599993,192.33050679000007,54490.27585272
2022-11-09,22:49:16.000,313,11080137,-795,0,1668034155,13033.749686429997,192.46444026000245,54490.27585272
2022-11-09,22:49:17.000,313,11080081,-795,0,1668034156,13033.689059639997,192.59837373000482,54490.23393000001
2022-11-09,22:49:18.000,313,11080116,-795,0,1668034157,13033.675587019992,192.64771764000034,54490.31777544
2022-11-09,22:49:19.000,313,11080144,-795,0,1668034158,13033.581278680002,192.71115981000185,54490.38764664
2022-11-09,22:49:20.000,313,11080116,-795,0,1668034159,13033.608223919997,192.7182089400012,54490.31078832001
2022-11-09,22:49:21.000,313,11080154,-795,0,1668034160,13033.594751299992,192.73935632999928,54490.527389040006
2022-11-09,22:49:22.000,313,11080158,-795,0,1668034161,13033.621696540002,192.73230719999992,54490.48546632
2022-11-09,22:49:23.000,313,11080166,-795,0,1668034162,13033.588014989997,192.72525807000056,54490.48546632
2022-11-09,22:49:24.000,313,11080187,-795,0,1668034163,13033.635169159992,192.7041106800025,54490.61822160001
2022-11-09,22:49:25.000,313,11080101,-795,0,1668034164,13033.662114400002,192.71115981000185,54490.61822160001
2022-11-09,22:49:26.000,313,11080136,-795,0,1668034165,13033.655378089992,192.73230719999992,54490.52040192001
2022-11-09,22:49:27.000,313,11080142,-795,0,1668034166,13033.621696540002,192.7041106800025,54490.457517840005
2022-11-09,22:49:28.000,313,11080078,-795,0,1668034167,13033.594751299992,192.73935632999928,54490.38764664
2022-11-09,22:49:29.000,313,11080165,-795,0,1668034168,13033.601487610002,192.7041106800025,54490.49944056001
2022-11-09,22:49:30.000,313,11080153,-795,0,1668034169,13033.736213809992,192.71115981000185,54490.71604128001
2022-11-09,22:49:31.000,313,11080183,-795,0,1668034170,13033.709268569997,192.73230719999992,54490.73001552
2022-11-09,22:49:32.000,313,11080114,-795,0,1668034171,13033.702532260002,192.73230719999992,54490.66713144001
2022-11-09,22:49:33.000,313,11080139,-795,0,1668034172,13033.736213809992,192.7182089400012,54490.77193824
2022-11-09,22:49:34.000,313,11080149,-795,0,1668034173,13033.769895359997,192.74640545999864,54490.66014432
2022-11-09,22:49:35.000,313,11080132,-795,0,1668034174,13033.709268569997,192.73935632999928,54490.60424736
2022-11-09,22:49:36.000,313,11080157,-795,0,1668034175,13033.736213809992,192.74640545999864,54490.743989760005
2022-11-09,22:49:37.000,313,11080169,-795,0,1668034176,13033.641905470002,192.73230719999992,54490.674118560004
2022-11-09,22:49:38.000,313,11080139,-795,0,1668034177,13033.709268569997,192.77460198000335,54490.6531572
2022-11-09,22:49:39.000,313,11080166,-795,0,1668034178,13033.722741190002,192.74640545999864,54490.59726024001
2022-11-09,22:49:40.000,313,11080116,-795,0,1668034179,13033.790104289998,192.76050372000464,54490.71604128001
2022-11-09,22:49:41.000,313,11080117,-795,0,1668034180,13033.783367980002,192.77460198000335,54490.73700264001
2022-11-09,22:49:42.000,313,11080091,-795,0,1668034181,13033.749686429997,192.767552850004,54490.47149208001
2022-11-09,22:49:43.000,313,11080108,-795,0,1668034182,13033.729477499997,192.7182089400012,54490.60424736
2022-11-09,22:49:44.000,313,11080175,-795,0,1668034183,13033.736213809992,192.74640545999864,54490.63918296001
2022-11-09,22:49:45.000,313,11080161,-795,0,1668034184,13033.675587019992,192.72525807000056,54490.47847920001
2022-11-09,22:49:46.000,313,11080107,-795,0,1668034185,13033.662114400002,192.72525807000056,54490.49245344
2022-11-09,22:49:47.000,313,11080144,-795,0,1668034186,13033.756422739993,192.73230719999992,54490.6531572
2022-11-09,22:49:48.000,313,11080159,-795,0,1668034187,13033.790104289998,192.72525807000056,54490.73700264001
2022-11-09,22:49:49.000,313,11080161,-795,0,1668034188,13033.790104289998,192.69706155000313,54490.75097688
2022-11-09,22:49:50.000,313,11080165,-795,0,1668034189,13033.769895359997,192.753454589998,54490.695079920006
2022-11-09,22:49:51.000,313,11080145,-795,0,1668034190,13033.783367980002,192.72525807000056,54490.68110568
2022-11-09,22:49:52.000,313,11080115,-795,0,1668034191,13033.756422739993,192.73935632999928,54490.59027312
2022-11-09,22:49:53.000,313,11080120,-795,0,1668034192,13033.722741190002,192.74640545999864,54490.61822160001
2022-11-09,22:49:54.000,313,11080151,-795,0,1668034193,13033.817049529993,192.76050372000464,54490.757964
2022-11-09,22:49:55.000,313,11080125,-795,0,1668034194,13033.803576910002,192.73230719999992,54490.78591248001
2022-11-09,22:49:56.000,313,11080121,-795,0,1668034195,13033.749686429997,192.73935632999928,54490.66014432
2022-11-09,22:49:57.000,313,11080126,-795,0,1668034196,13033.756422739993,192.7182089400012,54490.63219584
2022-11-09,22:49:58.000,313,11080154,-795,0,1668034197,13033.790104289998,192.73230719999992,54490.61822160001
2022-11-09,22:49:59.000,313,11080121,-795,0,1668034198,13033.763159050002,192.69706155000313,54490.70206704
2022-11-09,22:50:00.000,313,11080164,-795,0,1668034199,13033.756422739993,192.73935632999928,54490.625208720005
2022-11-09,22:50:01.000,313,11080160,-795,0,1668034200,13033.749686429997,192.72525807000056,54490.64617008001
2022-11-09,22:50:02.000,313,11080165,-795,0,1668034201,13033.756422739993,192.7041106800025,54490.583286
2022-11-09,22:50:03.000,313,11080166,-795,0,1668034202,13033.749686429997,192.69706155000313,54490.64617008001
2022-11-09,22:50:04.000,313,11080165,-795,0,1668034203,13033.803576910002,192.76050372000464,54490.66713144001
2022-11-09,22:50:05.000,313,11080121,-795,0,1668034204,13033.843994770003,192.73230719999992,54490.70905416
2022-11-09,22:50:06.000,313,11080154,-795,0,1668034205,13033.803576910002,192.73230719999992,54490.61123448
2022-11-09,22:50:07.000,313,11080190,-795,0,1668034206,13033.736213809992,192.73935632999928,54490.53437616
2022-11-09,22:50:08.000,313,11080168,-795,0,1668034207,13033.736213809992,192.74640545999864,54490.4435436
2022-11-09,22:50:09.000,313,11080168,-795,0,1668034208,13033.763159050002,192.73935632999928,54490.52040192001
2022-11-09,22:50:10.000,313,11080157,-795,0,1668034209,13033.843994770003,192.73230719999992,54490.54835040001
2022-11-09,22:50:11.000,313,11080165,-795,0,1668034210,13033.783367980002,192.76050372000464,54490.60424736
2022-11-09,22:50:12.000,313,11080146,-795,0,1668034211,13033.803576910002,192.77460198000335,54490.47847920001
2022-11-09,22:50:13.000,313,11080159,-795,0,1668034212,13033.891148939998,192.73935632999928,54490.53437616
2022-11-09,22:50:14.000,313,11080179,-795,0,1668034213,13033.877676319993,192.7816511100027,54490.45053072001
2022-11-09,22:50:15.000,313,11080146,-795,0,1668034214,13033.958512039993,192.74640545999864,54490.42258224
2022-11-09,22:50:16.000,313,11080157,-795,0,1668034215,13033.945039419988,192.69706155000313,54490.27585272
2022-11-09,22:50:17.000,313,11080132,-795,0,1668034216,13033.978720969993,192.61247199000354,54490.2688656
2022-11-09,22:50:18.000,313,11080123,-795,0,1668034217,13034.019138829994,192.54198069000267,54490.41559512
2022-11-09,22:50:19.000,313,11080183,-795,0,1668034218,13033.945039419988,192.51378416999796,54490.506427680004
2022-11-09,22:50:20.000,313,11080149,-795,0,1668034219,13033.843994770003,192.5701772100001,54490.54136328
2022-11-09,22:50:21.000,313,11080130,-795,0,1668034220,13033.796840599993,192.61247199000354,54490.576298880005
2022-11-09,22:50:22.000,313,11080144,-795,0,1668034221,13033.709268569997,192.67591415999777,54490.45053072001
2022-11-09,22:50:23.000,313,11080118,-795,0,1668034222,13033.729477499997,192.66181589999906,54490.527389040006
2022-11-09,22:50:24.000,313,11080137,-795,0,1668034223,13033.763159050002,192.7182089400012,54490.583286
2022-11-09,22:50:25.000,313,11080197,-795,0,1668034224,13033.749686429997,192.74640545999864,54490.61123448
2022-11-09,22:50:26.000,313,11080158,-795,0,1668034225,13033.722741190002,192.73935632999928,54490.52040192001
2022-11-09,22:50:27.000,313,11080112,-795,0,1668034226,13033.742950120002,192.753454589998,54490.56232464
2022-11-09,22:50:28.000,313,11080183,-795,0,1668034227,13033.803576910002,192.767552850004,54490.59027312
2022-11-09,22:50:29.000,313,11080121,-795,0,1668034228,13033.756422739993,192.74640545999864,54490.56232464
2022-11-09,22:50:30.000,313,11080145,-795,0,1668034229,13033.742950120002,192.767552850004,54490.61822160001
2022-11-09,22:50:31.000,313,11080174,-795,0,1668034230,13033.769895359997,192.73935632999928,54490.55533752
2022-11-09,22:50:32.000,313,11080157,-795,0,1668034231,13033.695795949992,192.77460198000335,54490.31777544
2022-11-09,22:50:33.000,313,11080131,-795,0,1668034232,13033.716004879992,192.76050372000464,54490.506427680004
2022-11-09,22:50:34.000,313,11080142,-795,0,1668034233,13033.729477499997,192.78870024000207,54490.54835040001
2022-11-09,22:50:35.000,313,11080124,-795,0,1668034234,13033.803576910002,192.74640545999864,54490.59726024001
2022-11-09,22:50:36.000,313,11080135,-795,0,1668034235,13033.763159050002,192.7816511100027,54490.66014432
2022-11-09,22:50:37.000,313,11080147,-795,0,1668034236,13033.769895359997,192.76050372000464,54490.5134148
2022-11-09,22:50:38.000,313,11080135,-795,0,1668034237,13033.729477499997,192.753454589998,54490.53437616
2022-11-09,22:50:39.000,313,11080140,-795,0,1668034238,13033.749686429997,192.79574937000143,54490.49245344
2022-11-09,22:50:40.000,313,11080170,-795,0,1668034239,13033.810313219998,192.77460198000335,54490.54835040001
2022-11-09,22:50:41.000,313,11080101,-795,0,1668034240,13033.810313219998,192.71115981000185,54490.53437616
2022-11-09,22:50:42.000,313,11080186,-795,0,1668034241,13033.769895359997,192.69706155000313,54490.47847920001
2022-11-09,22:50:43.000,313,11080166,-795,0,1668034242,13033.796840599993,192.64066851000098,54490.35271104001
2022-11-09,22:50:44.000,313,11080140,-795,0,1668034243,13033.783367980002,192.63361938000162,54490.49245344
2022-11-09,22:50:45.000,313,11080148,-795,0,1668034244,13033.695795949992,192.63361938000162,54490.39463376
2022-11-09,22:50:46.000,313,11080157,-795,0,1668034245,13033.588014989997,192.67591415999777,54490.2688656
2022-11-09,22:50:47.000,313,11080178,-795,0,1668034246,13033.513915579992,192.753454589998,54490.24790424
2022-11-09,22:50:48.000,313,11080115,-795,0,1668034247,13033.608223919997,192.78870024000207,54490.359698160006
2022-11-09,22:50:49.000,313,11080150,-795,0,1668034248,13033.689059639997,192.767552850004,54490.53437616
2022-11-09,22:50:50.000,313,11080185,-795,0,1668034249,13033.783367980002,192.78870024000207,54490.63918296001
2022-11-09,22:50:51.000,313,11080165,-795,0,1668034250,13033.796840599993,192.73935632999928,54490.68809280001
2022-11-09,22:50:52.000,313,11080143,-795,0,1668034251,13033.763159050002,192.74640545999864,54490.59726024001
2022-11-09,22:50:53.000,313,11080132,-795,0,1668034252,13033.830522149998,192.72525807000056,54490.71604128001
2022-11-09,22:50:54.000,313,11080194,-795,0,1668034253,13033.783367980002,192.72525807000056,54490.66014432
2022-11-09,22:50:55.000,313,11080160,-795,0,1668034254,13033.769895359997,192.7182089400012,54490.61822160001
2022-11-09,22:50:56.000,313,11080190,-795,0,1668034255,13033.709268569997,192.7041106800025,54490.54136328
2022-11-09,22:50:57.000,313,11080132,-795,0,1668034256,13033.769895359997,192.7182089400012,54490.54835040001
2022-11-09,22:50:58.000,313,11080185,-795,0,1668034257,13033.783367980002,192.71115981000185,54490.77892536
2022-11-09,22:50:59.000,313,11080139,-795,0,1668034258,13033.796840599993,192.7041106800025,54490.68809280001
2022-11-09,22:51:00.000,313,11080145,-795,0,1668034259,13033.776631669993,192.7182089400012,54490.68110568
2022-11-09,22:51:01.000,313,11080167,-795,0,1668034260,13033.790104289998,192.73935632999928,54490.61822160001
2022-11-09,22:51:02.000,313,11080140,-755,0,1668034261,13033.729477499997,192.77460198000335,54490.5134148
2022-11-09,22:51:03.000,313,11080147,-795,0,1668034262,13033.716004879992,192.767552850004,54490.40162088001
2022-11-09,22:51:04.000,313,11080134,-795,0,1668034263,13033.709268569997,192.73230719999992,54490.42258224
2022-11-09,22:51:05.000,313,11080141,-795,0,1668034264,13033.749686429997,192.7182089400012,54490.583286
2022-11-09,22:51:06.000,313,11080164,-795,0,1668034265,13033.763159050002,192.753454589998,54490.59726024001
2022-11-09,22:51:07.000,313,11080134,-795,0,1668034266,13033.736213809992,192.73230719999992,54490.54136328
2022-11-09,22:51:08.000,313,11080175,-795,0,1668034267,13033.756422739993,192.77460198000335,54490.49245344
2022-11-09,22:51:09.000,313,11080114,-795,0,1668034268,13033.742950120002,192.76050372000464,54490.33174968001
2022-11-09,22:51:10.000,313,11080148,-795,0,1668034269,13033.790104289998,192.77460198000335,54490.45053072001
2022-11-09,22:51:11.000,313,11080159,-795,0,1668034270,13033.796840599993,192.77460198000335,54490.4435436
2022-11-09,22:51:12.000,313,11080124,-795,0,1668034271,13033.783367980002,192.78870024000207,54490.38764664
2022-11-09,22:51:13.000,313,11080160,-795,0,1668034272,13033.756422739993,192.7816511100027,54490.36668528
2022-11-09,22:51:14.000,313,11080127,-795,0,1668034273,13033.783367980002,192.767552850004,54490.46450496
2022-11-09,22:51:15.000,313,11080160,-795,0,1668034274,13033.817049529993,192.76050372000464,54490.63219584
2022-11-09,22:51:16.000,313,11080135,-795,0,1668034275,13033.790104289998,192.753454589998,54490.64617008001
2022-11-09,22:51:17.000,313,11080152,-795,0,1668034276,13033.776631669993,192.73935632999928,54490.47847920001
2022-11-09,22:51:18.000,313,11080126,-795,0,1668034277,13033.796840599993,192.7816511100027,54490.583286
2022-11-09,22:51:19.000,313,11080186,-795,0,1668034278,13033.810313219998,192.767552850004,54490.61822160001
2022-11-09,22:51:20.000,313,11080127,-795,0,1668034279,13033.783367980002,192.80984763000015,54490.583286
2022-11-09,22:51:21.000,313,11080118,-795,0,1668034280,13033.756422739993,192.83099501999823,54490.47847920001
2022-11-09,22:51:22.000,313,11080200,-795,0,1668034281,13033.783367980002,192.84509328000422,54490.56931176001
2022-11-09,22:51:23.000,313,11080167,-795,0,1668034282,13033.763159050002,192.8168967599995,54490.53437616
2022-11-09,22:51:24.000,313,11080150,-795,0,1668034283,13033.817049529993,192.83099501999823,54490.66014432
2022-11-09,22:51:25.000,313,11080134,-795,0,1668034284,13033.843994770003,192.8027985000008,54490.70206704
2022-11-09,22:51:26.000,313,11080110,-795,0,1668034285,13033.803576910002,192.79574937000143,54490.70905416
2022-11-09,22:51:27.000,313,11080116,-795,0,1668034286,13033.776631669993,192.8027985000008,54490.506427680004
2022-11-09,22:51:28.000,313,11080184,-795,0,1668034287,13033.796840599993,192.78870024000207,54490.47149208001
2022-11-09,22:51:29.000,313,11080164,-795,0,1668034288,13033.790104289998,192.8168967599995,54490.48546632
2022-11-09,22:51:30.000,313,11080154,-795,0,1668034289,13033.837258459993,192.8168967599995,54490.625208720005
2022-11-09,22:51:31.000,313,11080132,-795,0,1668034290,13033.877676319993,192.82394588999887,54490.66713144001
2022-11-09,22:51:32.000,313,11080193,-795,0,1668034291,13033.850731079998,192.80984763000015,54490.66713144001
2022-11-09,22:51:33.000,313,11080161,-795,0,1668034292,13033.803576910002,192.82394588999887,54490.506427680004
2022-11-09,22:51:34.000,313,11080139,-795,0,1668034293,13033.810313219998,192.8168967599995,54490.576298880005
2022-11-09,22:51:35.000,313,11080111,-795,0,1668034294,13033.843994770003,192.8168967599995,54490.66014432
2022-11-09,22:51:36.000,313,11080150,-795,0,1668034295,13033.837258459993,192.83099501999823,54490.66014432
2022-11-09,22:51:37.000,313,11080153,-795,0,1668034296,13033.810313219998,192.82394588999887,54490.527389040006
2022-11-09,22:51:38.000,313,11080169,-795,0,1668034297,13033.823785840003,192.83099501999823,54490.60424736
2022-11-09,22:51:39.000,313,11080135,-795,0,1668034298,13033.857467389993,192.8027985000008,54490.583286
2022-11-09,22:51:40.000,313,11080125,-795,0,1668034299,13033.850731079998,192.8168967599995,54490.73001552
2022-11-09,22:51:41.000,313,11080110,-795,0,1668034300,13033.891148939998,192.83099501999823,54490.576298880005
2022-11-09,22:51:42.000,313,11080173,-795,0,1668034301,13033.810313219998,192.83804415000486,54490.527389040006
2022-11-09,22:51:43.000,313,11080138,-795,0,1668034302,13033.817049529993,192.8662406700023,54490.55533752
2022-11-09,22:51:44.000,313,11080183,-795,0,1668034303,13033.830522149998,192.8168967599995,54490.54136328
2022-11-09,22:51:45.000,313,11080185,-795,0,1668034304,13033.823785840003,192.83804415000486,54490.59027312
2022-11-09,22:51:46.000,313,11080104,-795,0,1668034305,13033.776631669993,192.83804415000486,54490.47847920001
2022-11-09,22:51:47.000,313,11080167,-795,0,1668034306,13033.769895359997,192.89443718999973,54490.506427680004
2022-11-09,22:51:48.000,313,11080165,-795,0,1668034307,13033.769895359997,192.87328980000166,54490.42956936001
2022-11-09,22:51:49.000,313,11080102,-795,0,1668034308,13033.864203699988,192.8662406700023,54490.59726024001
2022-11-09,22:51:50.000,313,11080137,-795,0,1668034309,13033.817049529993,192.85919154000294,54490.576298880005
2022-11-09,22:51:51.000,313,11080124,-795,0,1668034310,13033.823785840003,192.85919154000294,54490.59027312
2022-11-09,22:51:52.000,313,11080183,-795,0,1668034311,13033.783367980002,192.89443718999973,54490.47847920001
2022-11-09,22:51:53.000,313,11080177,-795,0,1668034312,13033.756422739993,192.8662406700023,54490.53437616
2022-11-09,22:51:54.000,313,11080137,-795,0,1668034313,13033.857467389993,192.88033893000102,54490.63918296001
2022-11-09,22:51:55.000,313,11080165,-795,0,1668034314,13033.857467389993,192.9014863199991,54490.63918296001
2022-11-09,22:51:56.000,313,11080140,-795,0,1668034315,13033.864203699988,192.9155845799978,54490.59726024001
2022-11-09,22:51:57.000,313,11080124,-795,0,1668034316,13033.830522149998,192.90853544999845,54490.506427680004
2022-11-09,22:51:58.000,313,11080146,-795,0,1668034317,13033.864203699988,192.88033893000102,54490.59726024001
2022-11-09,22:51:59.000,313,11080168,-795,0,1668034318,13033.850731079998,192.88033893000102,54490.64617008001
2022-11-09,22:52:00.000,313,11080188,-795,0,1668034319,13033.837258459993,192.8662406700023,54490.527389040006
2022-11-09,22:52:01.000,313,11080179,-795,0,1668034320,13033.823785840003,192.8662406700023,54490.59726024001
2022-11-09,22:52:02.000,313,11080181,-795,0,1668034321,13033.817049529993,192.88738806000038,54490.47149208001
2022-11-09,22:52:03.000,313,11080148,-795,0,1668034322,13033.796840599993,192.84509328000422,54490.53437616
2022-11-09,22:52:04.000,313,11080127,-795,0,1668034323,13033.891148939998,192.88738806000038,54490.64617008001
2022-11-09,22:52:05.000,313,11080145,-795,0,1668034324,13033.897885249993,192.87328980000166,54490.64617008001
2022-11-09,22:52:06.000,313,11080157,-795,0,1668034325,13033.877676319993,192.9014863199991,54490.59027312
2022-11-09,22:52:07.000,313,11080147,-795,0,1668034326,13033.817049529993,192.89443718999973,54490.49245344
2022-11-09,22:52:08.000,313,11080117,-795,0,1668034327,13033.823785840003,192.9014863199991,54490.47149208001
2022-11-09,22:52:09.000,313,11080182,-795,0,1668034328,13033.864203699988,192.9014863199991,54490.61822160001
2022-11-09,22:52:10.000,313,11080149,-795,0,1668034329,13033.857467389993,192.87328980000166,54490.625208720005
2022-11-09,22:52:11.000,313,11080194,-795,0,1668034330,13033.803576910002,192.87328980000166,54490.48546632
2022-11-09,22:52:12.000,313,11080185,-795,0,1668034331,13033.843994770003,192.87328980000166,54490.61123448
2022-11-09,22:52:13.000,313,11080091,-795,0,1668034332,13033.904621559988,192.85214241000358,54490.77193824
2022-11-09,22:52:14.000,313,11080153,-795,0,1668034333,13033.904621559988,192.88738806000038,54490.75097688
2022-11-09,22:52:15.000,313,11080208,-795,0,1668034334,13033.870940009998,192.88738806000038,54490.695079920006
2022-11-09,22:52:16.000,313,11080148,-795,0,1668034335,13033.823785840003,192.92263371000445,54490.54136328
2022-11-09,22:52:17.000,313,11080147,-795,0,1668034336,13033.837258459993,192.9014863199991,54490.61822160001
2022-11-09,22:52:18.000,313,11080191,-795,0,1668034337,13033.891148939998,192.89443718999973,54490.77193824
2022-11-09,22:52:19.000,313,11080182,-795,0,1668034338,13033.904621559988,192.88738806000038,54490.81386096001
2022-11-09,22:52:20.000,313,11080164,-795,0,1668034339,13033.924830489988,192.9155845799978,54490.82084808
2022-11-09,22:52:21.000,313,11080152,-795,0,1668034340,13033.911357869998,192.90853544999845,54490.71604128001
2022-11-09,22:52:22.000,313,11080142,-795,0,1668034341,13033.796840599993,192.9155845799978,54490.527389040006
2022-11-09,22:52:23.000,313,11080143,-795,0,1668034342,13033.796840599993,192.87328980000166,54490.63219584
2022-11-09,22:52:24.000,313,11080174,-795,0,1668034343,13033.823785840003,192.92263371000445,54490.68809280001
2022-11-09,22:52:25.000,313,11080182,-795,0,1668034344,13033.843994770003,192.9014863199991,54490.674118560004
2022-11-09,22:52:26.000,313,11080158,-795,0,1668034345,13033.769895359997,192.93673197000317,54490.56931176001
2022-11-09,22:52:27.000,313,11080167,-795,0,1668034346,13033.796840599993,192.93673197000317,54490.70206704
2022-11-09,22:52:28.000,313,11080169,-795,0,1668034347,13033.857467389993,192.9155845799978,54490.61822160001
2022-11-09,22:52:29.000,313,11080128,-795,0,1668034348,13033.783367980002,192.95083023000188,54490.7230284
2022-11-09,22:52:30.000,313,11080153,-795,0,1668034349,13033.790104289998,192.9014863199991,54490.54835040001
2022-11-09,22:52:31.000,313,11080172,-795,0,1668034350,13033.769895359997,192.94378110000252,54490.695079920006
2022-11-09,22:52:32.000,313,11080128,-795,0,1668034351,13033.749686429997,192.92263371000445,54490.506427680004
2022-11-09,22:52:33.000,313,11080146,-795,0,1668034352,13033.702532260002,192.92263371000445,54490.47149208001
2022-11-09,22:52:34.000,313,11080191,-795,0,1668034353,13033.830522149998,192.93673197000317,54490.674118560004
2022-11-09,22:52:35.000,313,11080153,-795,0,1668034354,13033.870940009998,192.9155845799978,54490.695079920006
2022-11-09,22:52:36.000,313,11080178,-795,0,1668034355,13033.830522149998,192.9296828400038,54490.66713144001
2022-11-09,22:52:37.000,313,11080119,-795,0,1668034356,13033.810313219998,192.92263371000445,54490.576298880005
2022-11-09,22:52:38.000,313,11080178,-795,0,1668034357,13033.823785840003,192.94378110000252,54490.56232464
2022-11-09,22:52:39.000,313,11080188,-795,0,1668034358,13033.790104289998,192.9649284900006,54490.61123448
2022-11-09,22:52:40.000,313,11080132,-795,0,1668034359,13033.817049529993,192.97902674999932,54490.64617008001
2022-11-09,22:52:41.000,313,11080139,-795,0,1668034360,13033.817049529993,192.94378110000252,54490.56931176001
2022-11-09,22:52:42.000,313,11080160,-795,0,1668034361,13033.783367980002,192.97197761999996,54490.63219584
2022-11-09,22:52:43.000,313,11080167,-795,0,1668034362,13033.803576910002,192.94378110000252,54490.56232464
2022-11-09,22:52:44.000,313,11080147,-795,0,1668034363,13033.864203699988,192.98607587999868,54490.7230284
2022-11-09,22:52:45.000,313,11080163,-795,0,1668034364,13033.870940009998,192.94378110000252,54490.70905416
2022-11-09,22:52:46.000,313,11080200,-795,0,1668034365,13033.843994770003,192.9155845799978,54490.66713144001
2022-11-09,22:52:47.000,313,11080180,-795,0,1668034366,13033.790104289998,192.9296828400038,54490.5134148
2022-11-09,22:52:48.000,313,11080122,-795,0,1668034367,13033.796840599993,192.9649284900006,54490.527389040006
2022-11-09,22:52:49.000,313,11080175,-795,0,1668034368,13033.776631669993,192.9649284900006,54490.47847920001
2022-11-09,22:52:50.000,313,11080138,-795,0,1668034369,13033.870940009998,192.9296828400038,54490.68110568
2022-11-09,22:52:51.000,313,11080164,-795,0,1668034370,13033.830522149998,192.95083023000188,54490.59027312
2022-11-09,22:52:52.000,313,11080159,-795,0,1668034371,13033.864203699988,192.95083023000188,54490.63918296001
2022-11-09,22:52:53.000,313,11080151,-795,0,1668034372,13033.897885249993,192.95787936000124,54490.70905416
2022-11-09,22:52:54.000,313,11080125,-795,0,1668034373,13033.864203699988,193.00017414000467,54490.63219584
2022-11-09,22:52:55.000,313,11080132,-795,0,1668034374,13033.904621559988,192.97197761999996,54490.64617008001
2022-11-09,22:52:56.000,313,11080214,-795,0,1668034375,13033.884412629988,192.95083023000188,54490.68809280001
2022-11-09,22:52:57.000,313,11080165,-795,0,1668034376,13033.790104289998,192.9649284900006,54490.52040192001
2022-11-09,22:52:58.000,313,11080148,-795,0,1668034377,13033.790104289998,192.95787936000124,54490.56931176001
2022-11-09,22:52:59.000,313,11080159,-795,0,1668034378,13033.891148939998,192.9649284900006,54490.73001552
2022-11-09,22:53:00.000,313,11080153,-795,0,1668034379,13033.918094179993,192.98607587999868,54490.73700264001
2022-11-09,22:53:01.000,313,11080074,-795,0,1668034380,13033.897885249993,192.95787936000124,54490.66014432
2022-11-09,22:53:02.000,313,11080144,-795,0,1668034381,13033.877676319993,192.9649284900006,54490.68110568
2022-11-09,22:53:03.000,313,11080160,-795,0,1668034382,13033.884412629988,192.95083023000188,54490.66014432
2022-11-09,22:53:04.000,313,11080186,-795,0,1668034383,13033.830522149998,192.99312500999804,54490.527389040006
2022-11-09,22:53:05.000,313,11080175,-795,0,1668034384,13033.850731079998,192.99312500999804,54490.56232464
2022-11-09,22:53:06.000,313,11080170,-795,0,1668034385,13033.918094179993,193.00017414000467,54490.70905416
2022-11-09,22:53:07.000,313,11080168,-795,0,1668034386,13033.924830489988,192.97197761999996,54490.7230284
2022-11-09,22:53:08.000,313,11080138,-795,0,1668034387,13033.958512039993,192.9649284900006,54490.77892536
2022-11-09,22:53:09.000,313,11080131,-795,0,1668034388,13033.911357869998,192.95787936000124,54490.56931176001
2022-11-09,22:53:10.000,313,11080162,-795,0,1668034389,13033.931566799998,192.99312500999804,54490.674118560004
2022-11-09,22:53:11.000,313,11080167,-795,0,1668034390,13033.958512039993,192.9649284900006,54490.625208720005
2022-11-09,22:53:12.000,313,11080193,-795,0,1668034391,13033.918094179993,192.99312500999804,54490.66713144001
2022-11-09,22:53:13.000,313,11080197,-795,0,1668034392,13033.891148939998,192.95083023000188,54490.52040192001
2022-11-09,22:53:14.000,313,11080189,-795,0,1668034393,13033.897885249993,192.95083023000188,54490.54835040001
2022-11-09,22:53:15.000,313,11080165,-795,0,1668034394,13033.911357869998,192.95083023000188,54490.576298880005
2022-11-09,22:53:16.000,313,11080134,-795,0,1668034395,13033.945039419988,192.95787936000124,54490.64617008001
2022-11-09,22:53:17.000,313,11080179,-795,0,1668034396,13033.951775729998,192.95787936000124,54490.70905416
2022-11-09,22:53:18.000,313,11080151,-795,0,1668034397,13033.958512039993,192.95787936000124,54490.6531572
2022-11-09,22:53:19.000,313,11080196,-795,0,1668034398,13033.958512039993,192.95787936000124,54490.66713144001
2022-11-09,22:53:20.000,313,11080185,-795,0,1668034399,13033.965248349989,192.97902674999932,54490.61822160001
2022-11-09,22:53:21.000,313,11080189,-795,0,1668034400,13033.992193589998,192.99312500999804,54490.66713144001
2022-11-09,22:53:22.000,313,11080188,-795,0,1668034401,13033.938303109993,192.99312500999804,54490.59726024001
2022-11-09,22:53:23.000,313,11080219,-795,0,1668034402,13033.924830489988,192.98607587999868,54490.52040192001
2022-11-09,22:53:24.000,313,11080183,-795,0,1668034403,13034.005666209989,192.97902674999932,54490.73001552
2022-11-09,22:53:25.000,313,11080148,-795,0,1668034404,13033.965248349989,192.98607587999868,54490.71604128001
2022-11-09,22:53:26.000,313,11080174,-795,0,1668034405,13033.938303109993,192.99312500999804,54490.66713144001
2022-11-09,22:53:27.000,313,11080185,-795,0,1668034406,13033.864203699988,192.97902674999932,54490.49245344
2022-11-09,22:53:28.000,313,11080159,-795,0,1668034407,13033.918094179993,192.98607587999868,54490.56232464
2022-11-09,22:53:29.000,313,11080130,-795,0,1668034408,13033.945039419988,193.0142724000034,54490.7230284
2022-11-09,22:53:30.000,313,11080143,-795,0,1668034409,13033.978720969993,192.97902674999932,54490.68110568
2022-11-09,22:53:31.000,313,11080196,-795,0,1668034410,13033.958512039993,193.0142724000034,54490.66014432
2022-11-09,22:53:32.000,313,11080154,-795,0,1668034411,13033.985457279989,193.00017414000467,54490.61123448
2022-11-09,22:53:33.000,313,11080104,-795,0,1668034412,13033.965248349989,192.99312500999804,54490.7230284
2022-11-09,22:53:34.000,313,11080157,-795,0,1668034413,13033.938303109993,192.95787936000124,54490.49944056001
2022-11-09,22:53:35.000,313,11080132,-795,0,1668034414,13033.918094179993,193.0283706600021,54490.71604128001
2022-11-09,22:53:36.000,313,11080192,-795,0,1668034415,13034.039347759994,192.97197761999996,54490.59726024001
2022-11-09,22:53:37.000,313,11080156,-795,0,1668034416,13033.924830489988,193.04246892000083,54490.70905416
2022-11-09,22:53:38.000,313,11080170,-795,0,1668034417,13034.073029309999,192.97902674999932,54490.66014432
2022-11-09,22:53:39.000,313,11080172,-795,0,1668034418,13033.998929899994,193.03541979000147,54490.87674504
2022-11-09,22:53:40.000,313,11080153,-795,0,1668034419,13034.025875139989,192.99312500999804,54490.78591248001
2022-11-09,22:53:41.000,313,11080089,-795,0,1668034420,13034.046084069989,192.97197761999996,54490.841809440004
2022-11-09,22:53:42.000,313,11080157,-795,0,1668034421,13033.985457279989,192.99312500999804,54490.75097688
2022-11-09,22:53:43.000,313,11080133,-795,0,1668034422,13034.005666209989,193.00017414000467,54490.63219584
2022-11-09,22:53:44.000,313,11080182,-795,0,1668034423,13033.998929899994,193.02132153000275,54490.674118560004
2022-11-09,22:53:45.000,313,11080155,-795,0,1668034424,13033.945039419988,193.02132153000275,54490.73700264001
2022-11-09,22:53:46.000,313,11080204,-795,0,1668034425,13033.945039419988,193.00722327000403,54490.56232464
2022-11-09,22:53:47.000,313,11080166,-795,0,1668034426,13033.958512039993,193.04246892000083,54490.625208720005
2022-11-09,22:53:48.000,313,11080158,-795,0,1668034427,13033.978720969993,193.02132153000275,54490.66713144001
2022-11-09,22:53:49.000,313,11080135,-795,0,1668034428,13033.998929899994,193.0495180500002,54490.70206704
2022-11-09,22:53:50.000,313,11080161,-795,0,1668034429,13033.843994770003,193.00722327000403,54490.40162088001
2022-11-09,22:53:51.000,313,11080200,-715,0,1668034430,13033.938303109993,193.0283706600021,54490.66014432
2022-11-09,22:53:52.000,313,11080131,-795,0,1668034431,13033.904621559988,193.0142724000034,54490.49245344
2022-11-09,22:53:53.000,313,11080174,-795,0,1668034432,13033.877676319993,193.03541979000147,54490.52040192001
2022-11-09,22:53:54.000,313,11080175,-795,0,1668034433,13033.971984659998,193.0495180500002,54490.68110568
2022-11-09,22:53:55.000,313,11080156,-795,0,1668034434,13033.965248349989,193.03541979000147,54490.73001552
2022-11-09,22:53:56.000,313,11080158,-795,0,1668034435,13033.998929899994,193.0283706600021,54490.70905416
2022-11-09,22:53:57.000,313,11080110,-795,0,1668034436,13033.945039419988,193.0142724000034,54490.56232464
2022-11-09,22:53:58.000,313,11080125,-795,0,1668034437,13033.985457279989,193.0283706600021,54490.583286
2022-11-09,22:53:59.000,313,11080189,-795,0,1668034438,13033.924830489988,193.02132153000275,54490.53437616
2022-11-09,22:54:00.000,313,11080154,-795,0,1668034439,13033.965248349989,193.0283706600021,54490.583286
2022-11-09,22:54:01.000,313,11080171,-795,0,1668034440,13033.965248349989,193.0283706600021,54490.56931176001
2022-11-09,22:54:02.000,313,11080139,-795,0,1668034441,13033.978720969993,193.02132153000275,54490.5134148
2022-11-09,22:54:03.000,313,11080131,-795,0,1668034442,13033.965248349989,193.00722327000403,54490.59027312
2022-11-09,22:54:04.000,313,11080159,-795,0,1668034443,13034.032611449999,192.97902674999932,54490.66014432
2022-11-09,22:54:05.000,313,11080116,-795,0,1668034444,13033.945039419988,193.0283706600021,54490.54835040001
2022-11-09,22:54:06.000,313,11080149,-795,0,1668034445,13033.958512039993,193.00017414000467,54490.54136328
2022-11-09,22:54:07.000,313,11080151,-795,0,1668034446,13033.911357869998,193.0142724000034,54490.457517840005
2022-11-09,22:54:08.000,313,11080159,-795,0,1668034447,13033.884412629988,193.04246892000083,54490.38065952001
2022-11-09,22:54:09.000,313,11080175,-795,0,1668034448,13033.951775729998,193.04246892000083,54490.625208720005
2022-11-09,22:54:10.000,313,11080157,-795,0,1668034449,13033.965248349989,193.00722327000403,54490.66713144001
2022-11-09,22:54:11.000,313,11080165,-795,0,1668034450,13033.945039419988,193.03541979000147,54490.61123448
2022-11-09,22:54:12.000,313,11080165,-795,0,1668034451,13033.965248349989,193.03541979000147,54490.59027312
2022-11-09,22:54:13.000,313,11080173,-795,0,1668034452,13033.911357869998,193.04246892000083,54490.55533752
2022-11-09,22:54:14.000,313,11080104,-795,0,1668034453,13033.965248349989,193.0142724000034,54490.55533752
2022-11-09,22:54:15.000,313,11080169,-795,0,1668034454,13033.951775729998,193.0283706600021,54490.61822160001
2022-11-09,22:54:16.000,313,11080154,-795,0,1668034455,13034.005666209989,193.04246892000083,54490.55533752
2022-11-09,22:54:17.000,313,11080157,-795,0,1668034456,13033.918094179993,193.0283706600021,54490.527389040006
2022-11-09,22:54:18.000,313,11080191,-795,0,1668034457,13033.971984659998,193.03541979000147,54490.583286
2022-11-09,22:54:19.000,313,11080142,-715,0,1668034458,13034.012402519998,193.02132153000275,54490.674118560004
2022-11-09,22:54:20.000,313,11080166,-795,0,1668034459,13034.012402519998,193.09886196000298,54490.68110568
2022-11-09,22:54:21.000,313,11080107,-795,0,1668034460,13033.857467389993,193.0636163099989,54490.42258224
2022-11-09,22:54:22.000,313,11080160,-795,0,1668034461,13033.924830489988,193.08476370000426,54490.55533752
2022-11-09,22:54:23.000,313,11080197,-795,0,1668034462,13033.891148939998,193.05656717999955,54490.49944056001
2022-11-09,22:54:24.000,313,11080150,-795,0,1668034463,13033.945039419988,193.05656717999955,54490.40162088001
2022-11-09,22:54:25.000,313,11080178,-795,0,1668034464,13033.985457279989,193.0495180500002,54490.60424736
2022-11-09,22:54:26.000,313,11080163,-795,0,1668034465,13034.019138829994,193.0495180500002,54490.66014432
2022-11-09,22:54:27.000,313,11080170,-795,0,1668034466,13033.951775729998,193.0283706600021,54490.60424736
2022-11-09,22:54:28.000,313,11080161,-795,0,1668034467,13033.951775729998,193.03541979000147,54490.54835040001
2022-11-09,22:54:29.000,313,11080138,-795,0,1668034468,13033.978720969993,193.0495180500002,54490.695079920006
2022-11-09,22:54:30.000,313,11080103,-795,0,1668034469,13033.992193589998,193.05656717999955,54490.59726024001
2022-11-09,22:54:31.000,313,11080187,-795,0,1668034470,13034.025875139989,193.0283706600021,54490.61123448
2022-11-09,22:54:32.000,313,11080173,-795,0,1668034471,13033.891148939998,193.0283706600021,54490.38065952001
2022-11-09,22:54:33.000,313,11080188,-795,0,1668034472,13033.958512039993,193.00017414000467,54490.45053072001
2022-11-09,22:54:34.000,313,11080164,-795,0,1668034473,13034.012402519998,192.99312500999804,54490.55533752
2022-11-09,22:54:35.000,313,11080185,-795,0,1668034474,13034.046084069989,193.00722327000403,54490.71604128001
2022-11-09,22:54:36.000,313,11080189,-795,0,1668034475,13034.019138829994,193.00017414000467,54490.70905416
2022-11-09,22:54:37.000,313,11080110,-795,0,1668034476,13033.971984659998,193.0142724000034,54490.527389040006
2022-11-09,22:54:38.000,313,11080135,-795,0,1668034477,13034.019138829994,193.0283706600021,54490.66014432
2022-11-09,22:54:39.000,313,11080182,-795,0,1668034478,13034.032611449999,192.98607587999868,54490.68809280001
2022-11-09,22:54:40.000,313,11080166,-795,0,1668034479,13033.992193589998,193.0142724000034,54490.59726024001
2022-11-09,22:54:41.000,313,11080181,-795,0,1668034480,13034.052820379999,192.99312500999804,54490.66014432
2022-11-09,22:54:42.000,313,11080170,-795,0,1668034481,13034.019138829994,193.0283706600021,54490.576298880005
2022-11-09,22:54:43.000,313,11080127,-795,0,1668034482,13034.025875139989,192.9649284900006,54490.52040192001
2022-11-09,22:54:44.000,313,11080166,-795,0,1668034483,13034.059556689994,193.00722327000403,54490.66014432
2022-11-09,22:54:45.000,313,11080142,-795,0,1668034484,13034.086501929989,192.9296828400038,54490.674118560004
2022-11-09,22:54:46.000,313,11080167,-795,0,1668034485,13034.005666209989,193.0283706600021,54490.54835040001
2022-11-09,22:54:47.000,313,11080167,-795,0,1668034486,13034.059556689994,192.95083023000188,54490.506427680004
2022-11-09,22:54:48.000,313,11080177,-795,0,1668034487,13034.032611449999,193.0142724000034,54490.53437616
2022-11-09,22:54:49.000,313,11080188,-795,0,1668034488,13034.066292999989,192.97902674999932,54490.61822160001
2022-11-09,22:54:50.000,313,11080198,-795,0,1668034489,13034.113447169999,193.0283706600021,54490.75097688
2022-11-09,22:54:51.000,313,11080140,-795,0,1668034490,13033.965248349989,193.0283706600021,54490.52040192001
2022-11-09,22:54:52.000,313,11080151,-795,0,1668034491,13034.066292999989,193.03541979000147,54490.61123448
2022-11-09,22:54:53.000,313,11080142,-795,0,1668034492,13033.958512039993,193.03541979000147,54490.31078832001
2022-11-09,22:54:54.000,313,11080154,-795,0,1668034493,13034.079765619994,193.00722327000403,54490.66014432
2022-11-09,22:54:55.000,313,11080155,-795,0,1668034494,13034.066292999989,193.00722327000403,54490.695079920006
2022-11-09,22:54:56.000,313,11080138,-795,0,1668034495,13034.052820379999,193.0495180500002,54490.757964
2022-11-09,22:54:57.000,313,11080174,-795,0,1668034496,13034.032611449999,193.00722327000403,54490.61822160001
2022-11-09,22:54:58.000,313,11080155,-795,0,1668034497,13034.046084069989,193.0283706600021,54490.66713144001
2022-11-09,22:54:59.000,313,11080194,-795,0,1668034498,13034.099974549994,193.0142724000034,54490.76495112001
2022-11-09,22:55:00.000,313,11080182,-795,0,1668034499,13034.052820379999,193.0142724000034,54490.743989760005
2022-11-09,22:55:01.000,313,11080129,-795,0,1668034500,13034.019138829994,192.98607587999868,54490.66014432
2022-11-09,22:55:02.000,313,11080186,-795,0,1668034501,13034.025875139989,193.03541979000147,54490.70206704
2022-11-09,22:55:03.000,313,11080196,-795,0,1668034502,13034.012402519998,193.0283706600021,54490.63219584
2022-11-09,22:55:04.000,313,11080112,-795,0,1668034503,13034.005666209989,193.0283706600021,54490.6531572
2022-11-09,22:55:05.000,313,11080189,-795,0,1668034504,13034.052820379999,193.00017414000467,54490.77892536
2022-11-09,22:55:06.000,313,11080164,-795,0,1668034505,13034.052820379999,193.03541979000147,54490.743989760005
2022-11-09,22:55:07.000,313,11080169,-795,0,1668034506,13034.025875139989,193.0495180500002,54490.70206704
2022-11-09,22:55:08.000,313,11080185,-795,0,1668034507,13034.039347759994,193.04246892000083,54490.6531572
2022-11-09,22:55:09.000,313,11080136,-795,0,1668034508,13034.059556689994,193.05656717999955,54490.73700264001
2022-11-09,22:55:10.000,313,11080157,-795,0,1668034509,13034.019138829994,193.04246892000083,54490.68809280001
2022-11-09,22:55:11.000,313,11080194,-795,0,1668034510,13034.039347759994,193.02132153000275,54490.73700264001
2022-11-09,22:55:12.000,313,11080185,-795,0,1668034511,13033.958512039993,193.08476370000426,54490.56232464
2022-11-09,22:55:13.000,313,11080161,-795,0,1668034512,13033.958512039993,193.03541979000147,54490.56931176001
2022-11-09,22:55:14.000,313,11080137,-795,0,1668034513,13033.998929899994,193.04246892000083,54490.695079920006
2022-11-09,22:55:15.000,313,11080209,-755,0,1668034514,13034.032611449999,193.03541979000147,54490.75097688
2022-11-09,22:55:16.000,313,11080171,-795,0,1668034515,13034.005666209989,193.03541979000147,54490.71604128001
2022-11-09,22:55:17.000,313,11080179,-795,0,1668034516,13033.938303109993,192.99312500999804,54490.54835040001
2022-11-09,22:55:18.000,313,11080237,-795,0,1668034517,13033.992193589998,193.03541979000147,54490.674118560004
2022-11-09,22:55:19.000,313,11080166,-795,0,1668034518,13034.005666209989,193.0283706600021,54490.63219584
2022-11-09,22:55:20.000,313,11080188,-795,0,1668034519,13033.998929899994,193.0283706600021,54490.625208720005
2022-11-09,22:55:21.000,313,11080141,-795,0,1668034520,13034.046084069989,193.0283706600021,54490.68809280001
2022-11-09,22:55:22.000,313,11080165,-795,0,1668034521,13034.005666209989,193.0495180500002,54490.576298880005
2022-11-09,22:55:23.000,313,11080171,-795,0,1668034522,13034.059556689994,193.00017414000467,54490.61123448
2022-11-09,22:55:24.000,313,11080155,-795,0,1668034523,13034.079765619994,193.00722327000403,54490.71604128001
2022-11-09,22:55:25.000,313,11080162,-795,0,1668034524,13034.10671085999,193.0142724000034,54490.70905416
2022-11-09,22:55:26.000,313,11080195,-795,0,1668034525,13034.052820379999,193.00722327000403,54490.6531572
2022-11-09,22:55:27.000,313,11080186,-795,0,1668034526,13034.019138829994,193.0283706600021,54490.53437616
2022-11-09,22:55:28.000,313,11080181,-795,0,1668034527,13033.992193589998,193.00722327000403,54490.49245344
2022-11-09,22:55:29.000,313,11080174,-795,0,1668034528,13034.066292999989,192.99312500999804,54490.54136328
2022-11-09,22:55:30.000,313,11080172,-795,0,1668034529,13034.093238239999,193.00722327000403,54490.68809280001
2022-11-09,22:55:31.000,313,11080172,-795,0,1668034530,13034.099974549994,192.99312500999804,54490.63918296001
2022-11-09,22:55:32.000,313,11080166,-795,0,1668034531,13034.079765619994,193.00722327000403,54490.66014432
2022-11-09,22:55:33.000,313,11080145,-795,0,1668034532,13034.079765619994,193.00722327000403,54490.61822160001
2022-11-09,22:55:34.000,313,11080165,-795,0,1668034533,13034.086501929989,193.0142724000034,54490.54835040001
2022-11-09,22:55:35.000,313,11080182,-795,0,1668034534,13034.066292999989,192.99312500999804,54490.5134148
2022-11-09,22:55:36.000,313,11080188,-795,0,1668034535,13034.086501929989,192.98607587999868,54490.56232464
2022-11-09,22:55:37.000,313,11080227,-795,0,1668034536,13034.113447169999,192.95787936000124,54490.674118560004
2022-11-09,22:55:38.000,313,11080176,-795,0,1668034537,13034.120183479994,192.9649284900006,54490.68110568
2022-11-09,22:55:39.000,313,11080152,-795,0,1668034538,13034.12691978999,192.97902674999932,54490.59027312
2022-11-09,22:55:40.000,313,11080194,-795,0,1668034539,13034.16733764999,192.98607587999868,54490.674118560004
2022-11-09,22:55:41.000,313,11080173,-795,0,1668034540,13034.086501929989,193.00722327000403,54490.583286
2022-11-09,22:55:42.000,313,11080209,-795,0,1668034541,13034.059556689994,192.97902674999932,54490.53437616
2022-11-09,22:55:43.000,313,11080128,-795,0,1668034542,13034.073029309999,192.98607587999868,54490.576298880005
2022-11-09,22:55:44.000,313,11080181,-795,0,1668034543,13034.059556689994,193.0142724000034,54490.47149208001
2022-11-09,22:55:45.000,313,11080155,-795,0,1668034544,13034.140392409994,192.97902674999932,54490.6531572
2022-11-09,22:55:46.000,313,11080142,-795,0,1668034545,13034.16733764999,193.00722327000403,54490.68809280001
2022-11-09,22:55:47.000,313,11080188,-795,0,1668034546,13034.120183479994,193.00722327000403,54490.61123448
2022-11-09,22:55:48.000,313,11080162,-795,0,1668034547,13034.14712871999,193.00722327000403,54490.59726024001
2022-11-09,22:55:49.000,313,11080129,-795,0,1668034548,13034.160601339994,193.0283706600021,54490.7230284
2022-11-09,22:55:50.000,313,11080195,-795,0,1668034549,13034.16733764999,192.99312500999804,54490.66713144001
2022-11-09,22:55:51.000,313,11080221,-795,0,1668034550,13034.18754657999,193.02132153000275,54490.576298880005
2022-11-09,22:55:52.000,313,11080192,-795,0,1668034551,13034.046084069989,193.02132153000275,54490.408608000005
2022-11-09,22:55:53.000,313,11080167,-795,0,1668034552,13034.16733764999,192.98607587999868,54490.46450496
2022-11-09,22:55:54.000,313,11080188,-795,0,1668034553,13034.19428289,192.99312500999804,54490.674118560004
2022-11-09,22:55:55.000,313,11080194,-795,0,1668034554,13034.24817336999,192.99312500999804,54490.73700264001
2022-11-09,22:55:56.000,313,11080188,-795,0,1668034555,13034.201019199994,193.00722327000403,54490.70206704
2022-11-09,22:55:57.000,313,11080154,-795,0,1668034556,13034.180810269994,192.97197761999996,54490.63918296001
2022-11-09,22:55:58.000,313,11080134,-795,0,1668034557,13034.201019199994,192.97197761999996,54490.63918296001
2022-11-09,22:55:59.000,313,11080172,-795,0,1668034558,13034.241437059994,192.97902674999932,54490.63918296001
2022-11-09,22:56:00.000,313,11080190,-795,0,1668034559,13034.201019199994,192.9649284900006,54490.59726024001
2022-11-09,22:56:01.000,313,11080176,-795,0,1668034560,13034.21449182,192.97197761999996,54490.66713144001
2022-11-09,22:56:02.000,313,11080179,-795,0,1668034561,13034.20775550999,193.00017414000467,54490.59027312
2022-11-09,22:56:03.000,313,11080198,-795,0,1668034562,13034.21449182,192.97197761999996,54490.63918296001
2022-11-09,22:56:04.000,313,11080171,-795,0,1668034563,13034.25490968,192.9649284900006,54490.70905416
2022-11-09,22:56:05.000,313,11080145,-795,0,1668034564,13034.28859122999,192.9649284900006,54490.73001552
2022-11-09,22:56:06.000,313,11080165,-795,0,1668034565,13034.23470075,192.97902674999932,54490.64617008001
2022-11-09,22:56:07.000,313,11080203,-795,0,1668034566,13034.201019199994,192.95787936000124,54490.53437616
2022-11-09,22:56:08.000,313,11080188,-795,0,1668034567,13034.201019199994,192.97197761999996,54490.583286
2022-11-09,22:56:09.000,313,11080208,-795,0,1668034568,13034.25490968,192.9649284900006,54490.64617008001
2022-11-09,22:56:10.000,313,11080187,-795,0,1668034569,13034.261645989995,192.9649284900006,54490.695079920006
2022-11-09,22:56:11.000,313,11080167,-795,0,1668034570,13034.26838229999,192.93673197000317,54490.64617008001
2022-11-09,22:56:12.000,313,11080179,-795,0,1668034571,13034.21449182,192.95787936000124,54490.54835040001
2022-11-09,22:56:13.000,313,11080157,-795,0,1668034572,13034.23470075,192.9296828400038,54490.68110568
2022-11-09,22:56:14.000,313,11080146,-795,0,1668034573,13034.12691978999,192.92263371000445,54490.625208720005
2022-11-09,22:56:15.000,313,11080140,-795,0,1668034574,13034.012402519998,192.9296828400038,54490.59027312
2022-11-09,22:56:16.000,313,11080212,-795,0,1668034575,13033.877676319993,193.1129602200017,54490.457517840005
2022-11-09,22:56:17.000,313,11080162,-795,0,1668034576,13033.891148939998,193.25394282000343,54490.41559512
2022-11-09,22:56:18.000,313,11080211,-795,0,1668034577,13034.099974549994,193.33853238000302,54490.583286
2022-11-09,22:56:19.000,313,11080176,-795,0,1668034578,13034.241437059994,193.2750902100015,54490.59726024001
2022-11-09,22:56:20.000,313,11080204,-795,0,1668034579,13034.3357454,193.20459891000064,54490.7230284
2022-11-09,22:56:21.000,313,11080200,-795,0,1668034580,13034.362690639995,193.13410760999977,54490.77892536
2022-11-09,22:56:22.000,313,11080191,-795,0,1668034581,13034.26838229999,193.1129602200017,54490.61123448
2022-11-09,22:56:23.000,313,11080151,-795,0,1668034582,13034.27511861,193.0636163099989,54490.71604128001
2022-11-09,22:56:24.000,313,11080175,-795,0,1668034583,13034.32900908999,193.08476370000426,54490.77193824
2022-11-09,22:56:25.000,313,11080185,-795,0,1668034584,13034.322272779995,193.07066543999827,54490.83482232001
2022-11-09,22:56:26.000,313,11080165,-795,0,1668034585,13034.28859122999,193.09886196000298,54490.75097688
2022-11-09,22:56:27.000,313,11080173,-795,0,1668034586,13034.29532754,193.08476370000426,54490.68110568
2022-11-09,22:56:28.000,313,11080189,-795,0,1668034587,13034.241437059994,193.03541979000147,54490.5134148
2022-11-09,22:56:29.000,313,11080165,-795,0,1668034588,13034.261645989995,193.02132153000275,54490.52040192001
2022-11-09,22:56:30.000,313,11080183,-795,0,1668034589,13034.322272779995,193.03541979000147,54490.695079920006
2022-11-09,22:56:31.000,313,11080154,-795,0,1668034590,13034.322272779995,193.00722327000403,54490.64617008001
2022-11-09,22:56:32.000,313,11080164,-795,0,1668034591,13034.281854919995,193.07066543999827,54490.48546632
2022-11-09,22:56:33.000,313,11080155,-795,0,1668034592,13034.25490968,193.0142724000034,54490.5134148
2022-11-09,22:56:34.000,313,11080177,-795,0,1668034593,13034.30880015999,193.08476370000426,54490.757964
2022-11-09,22:56:35.000,313,11080168,-795,0,1668034594,13034.3357454,193.04246892000083,54490.7230284
2022-11-09,22:56:36.000,313,11080192,-795,0,1668034595,13034.27511861,193.0636163099989,54490.61822160001
2022-11-09,22:56:37.000,313,11080150,-795,0,1668034596,13034.32900908999,193.02132153000275,54490.576298880005
2022-11-09,22:56:38.000,313,11080151,-795,0,1668034597,13034.322272779995,193.0495180500002,54490.59726024001
2022-11-09,22:56:39.000,313,11080198,-795,0,1668034598,13034.28859122999,193.07066543999827,54490.66713144001
2022-11-09,22:56:40.000,313,11080178,-795,0,1668034599,13034.302063849995,193.09886196000298,54490.66014432
2022-11-09,22:56:41.000,313,11080163,-795,0,1668034600,13034.29532754,193.04246892000083,54490.68809280001
2022-11-09,22:56:42.000,313,11080147,-795,0,1668034601,13034.26838229999,193.12000935000106,54490.61123448
2022-11-09,22:56:43.000,313,11080174,-795,0,1668034602,13034.342481709995,193.05656717999955,54490.625208720005
2022-11-09,22:56:44.000,313,11080211,-795,0,1668034603,13034.362690639995,193.0636163099989,54490.841809440004
2022-11-09,22:56:45.000,313,11080136,-795,0,1668034604,13034.342481709995,193.0636163099989,54490.77193824
2022-11-09,22:56:46.000,313,11080189,-795,0,1668034605,13034.32900908999,193.05656717999955,54490.695079920006
2022-11-09,22:56:47.000,313,11080197,-795,0,1668034606,13034.302063849995,193.0495180500002,54490.56232464
2022-11-09,22:56:48.000,313,11080221,-795,0,1668034607,13034.281854919995,193.08476370000426,54490.6531572
2022-11-09,22:56:49.000,313,11080173,-795,0,1668034608,13034.36942694999,193.09181283000362,54490.66713144001
2022-11-09,22:56:50.000,313,11080214,-795,0,1668034609,13034.34921801999,193.08476370000426,54490.78591248001
2022-11-09,22:56:51.000,313,11080172,-795,0,1668034610,13034.342481709995,193.12705848000041,54490.70905416
2022-11-09,22:56:52.000,313,11080199,-795,0,1668034611,13034.322272779995,193.12705848000041,54490.66713144001
2022-11-09,22:56:53.000,313,11080166,-795,0,1668034612,13034.30880015999,193.09181283000362,54490.695079920006
2022-11-09,22:56:54.000,313,11080196,-795,0,1668034613,13034.261645989995,193.1129602200017,54490.625208720005
2022-11-09,22:56:55.000,313,11080165,-795,0,1668034614,13034.362690639995,193.09181283000362,54490.73700264001
2022-11-09,22:56:56.000,313,11080166,-795,0,1668034615,13034.31553647,193.09886196000298,54490.61123448
2022-11-09,22:56:57.000,313,11080161,-795,0,1668034616,13034.28859122999,193.12000935000106,54490.61822160001
2022-11-09,22:56:58.000,313,11080192,-795,0,1668034617,13034.362690639995,193.10591109000234,54490.80687384001
2022-11-09,22:56:59.000,313,11080173,-795,0,1668034618,13034.382899569995,193.09886196000298,54490.84879656
2022-11-09,22:57:00.000,313,11080225,-795,0,1668034619,13034.38963587999,193.10591109000234,54490.81386096001
2022-11-09,22:57:01.000,313,11080141,-795,0,1668034620,13034.37616326,193.08476370000426,54490.77892536
2022-11-09,22:57:02.000,313,11080215,-795,0,1668034621,13034.362690639995,193.12705848000041,54490.61123448
2022-11-09,22:57:03.000,313,11080193,-795,0,1668034622,13034.37616326,193.08476370000426,54490.73001552
2022-11-09,22:57:04.000,313,11080190,-795,0,1668034623,13034.382899569995,193.12000935000106,54490.73700264001
2022-11-09,22:57:05.000,313,11080181,-795,0,1668034624,13034.423317429995,193.12000935000106,54490.7230284
2022-11-09,22:57:06.000,313,11080204,-795,0,1668034625,13034.36942694999,193.12000935000106,54490.674118560004
2022-11-09,22:57:07.000,313,11080145,-795,0,1668034626,13034.39637219,193.09886196000298,54490.68809280001
2022-11-09,22:57:08.000,313,11080171,-795,0,1668034627,13034.38963587999,193.08476370000426,54490.66014432
2022-11-09,22:57:09.000,313,11080135,-795,0,1668034628,13034.37616326,193.1482058699985,54490.83482232001
2022-11-09,22:57:10.000,313,11080163,-795,0,1668034629,13034.403108499995,193.14115673999913,54490.674118560004
2022-11-09,22:57:11.000,313,11080160,-795,0,1668034630,13034.39637219,193.1482058699985,54490.73700264001
2022-11-09,22:57:12.000,313,11080236,-795,0,1668034631,13034.362690639995,193.09181283000362,54490.55533752
2022-11-09,22:57:13.000,313,11080219,-795,0,1668034632,13034.30880015999,193.13410760999977,54490.625208720005
2022-11-09,22:57:14.000,313,11080175,-795,0,1668034633,13034.37616326,193.1482058699985,54490.73001552
2022-11-09,22:57:15.000,313,11080194,-795,0,1668034634,13034.39637219,193.12000935000106,54490.76495112001
2022-11-09,22:57:16.000,313,11080161,-795,0,1668034635,13034.32900908999,193.12705848000041,54490.60424736
2022-11-09,22:57:17.000,313,11080144,-795,0,1668034636,13034.382899569995,193.09886196000298,54490.7230284
2022-11-09,22:57:18.000,313,11080175,-795,0,1668034637,13034.342481709995,193.10591109000234,54490.583286
2022-11-09,22:57:19.000,313,11080115,-795,0,1668034638,13034.3357454,193.1129602200017,54490.60424736
2022-11-09,22:57:20.000,313,11080172,-795,0,1668034639,13034.39637219,193.09181283000362,54490.71604128001
2022-11-09,22:57:21.000,313,11080180,-795,0,1668034640,13034.34921801999,193.0777145700049,54490.583286
2022-11-09,22:57:22.000,313,11080187,-795,0,1668034641,13034.382899569995,193.08476370000426,54490.61822160001
2022-11-09,22:57:23.000,313,11080133,-795,0,1668034642,13034.39637219,193.0636163099989,54490.63918296001
2022-11-09,22:57:24.000,313,11080188,-795,0,1668034643,13034.39637219,193.0636163099989,54490.66014432
2022-11-09,22:57:25.000,313,11080166,-795,0,1668034644,13034.43005373999,193.07066543999827,54490.70905416
2022-11-09,22:57:26.000,313,11080167,-795,0,1668034645,13034.43005373999,193.05656717999955,54490.66014432
2022-11-09,22:57:27.000,313,11080138,-795,0,1668034646,13034.322272779995,193.0495180500002,54490.59726024001
2022-11-09,22:57:28.000,313,11080184,-795,0,1668034647,13034.3357454,193.08476370000426,54490.55533752
2022-11-09,22:57:29.000,313,11080212,-795,0,1668034648,13034.3357454,193.0636163099989,54490.625208720005
2022-11-09,22:57:30.000,313,11080173,-795,0,1668034649,13034.41658112,193.07066543999827,54490.56931176001
2022-11-09,22:57:31.000,313,11080201,-795,0,1668034650,13034.403108499995,193.08476370000426,54490.64617008001
2022-11-09,22:57:32.000,313,11080197,-795,0,1668034651,13034.36942694999,193.07066543999827,54490.59726024001
2022-11-09,22:57:33.000,313,11080149,-795,0,1668034652,13034.463735289995,193.0636163099989,54490.695079920006
2022-11-09,22:57:34.000,313,11080156,-795,0,1668034653,13034.43679005,193.05656717999955,54490.674118560004
2022-11-09,22:57:35.000,313,11080133,-795,0,1668034654,13034.382899569995,193.08476370000426,54490.63219584
2022-11-09,22:57:36.000,313,11080169,-795,0,1668034655,13034.36942694999,193.08476370000426,54490.59726024001
2022-11-09,22:57:37.000,313,11080181,-795,0,1668034656,13034.362690639995,193.08476370000426,54490.61822160001
2022-11-09,22:57:38.000,313,11080211,-795,0,1668034657,13034.362690639995,193.09886196000298,54490.77193824
2022-11-09,22:57:39.000,313,11080144,-795,0,1668034658,13034.382899569995,193.10591109000234,54490.79988672
2022-11-09,22:57:40.000,313,11080171,-795,0,1668034659,13034.40984480999,193.1129602200017,54490.77193824
2022-11-09,22:57:41.000,313,11080116,-795,0,1668034660,13034.43679005,193.12000935000106,54490.78591248001
2022-11-09,22:57:42.000,313,11080216,-795,0,1668034661,13034.45699898,193.10591109000234,54490.8278352
2022-11-09,22:57:43.000,313,11080167,-795,0,1668034662,13034.403108499995,193.09886196000298,54490.7230284
2022-11-09,22:57:44.000,313,11080184,-795,0,1668034663,13034.41658112,193.10591109000234,54490.757964
2022-11-09,22:57:45.000,313,11080207,-795,0,1668034664,13034.41658112,193.09181283000362,54490.80687384001
2022-11-09,22:57:46.000,313,11080138,-795,0,1668034665,13034.47047159999,193.08476370000426,54490.85578368001
2022-11-09,22:57:47.000,313,11080181,-795,0,1668034666,13034.423317429995,193.09181283000362,54490.77892536
2022-11-09,22:57:48.000,313,11080220,-795,0,1668034667,13034.443526359995,193.09181283000362,54490.78591248001
2022-11-09,22:57:49.000,313,11080193,-795,0,1668034668,13034.37616326,193.10591109000234,54490.695079920006
2022-11-09,22:57:50.000,313,11080213,-795,0,1668034669,13034.403108499995,193.09886196000298,54490.674118560004
2022-11-09,22:57:51.000,313,11080157,-795,0,1668034670,13034.39637219,193.12000935000106,54490.77193824
2022-11-09,22:57:52.000,313,11080216,-795,0,1668034671,13034.403108499995,193.12000935000106,54490.68809280001
2022-11-09,22:57:53.000,313,11080187,-795,0,1668034672,13034.362690639995,193.10591109000234,54490.56232464
2022-11-09,22:57:54.000,313,11080162,-795,0,1668034673,13034.342481709995,193.03541979000147,54490.32476256
2022-11-09,22:57:55.000,313,11080190,-795,0,1668034674,13034.35595433,193.1129602200017,54490.64617008001
2022-11-09,22:57:56.000,313,11080199,-795,0,1668034675,13034.443526359995,193.0636163099989,54490.73700264001
2022-11-09,22:57:57.000,313,11080177,-795,0,1668034676,13034.43679005,193.0777145700049,54490.76495112001
2022-11-09,22:57:58.000,313,11080174,-795,0,1668034677,13034.36942694999,193.08476370000426,54490.6531572
2022-11-09,22:57:59.000,313,11080127,-795,0,1668034678,13034.43005373999,193.05656717999955,54490.6531572
2022-11-09,22:58:00.000,313,11080176,-795,0,1668034679,13034.463735289995,193.09886196000298,54490.695079920006
2022-11-09,22:58:01.000,313,11080145,-795,0,1668034680,13034.49068052999,193.09886196000298,54490.743989760005
2022-11-09,22:58:02.000,313,11080196,-795,0,1668034681,13034.423317429995,193.12705848000041,54490.66014432
2022-11-09,22:58:03.000,313,11080220,-795,0,1668034682,13034.43005373999,193.12705848000041,54490.66713144001
2022-11-09,22:58:04.000,313,11080195,-795,0,1668034683,13034.55804363,193.09886196000298,54490.82084808
2022-11-09,22:58:05.000,313,11080129,-795,0,1668034684,13034.483944219995,193.12705848000041,54490.77892536
2022-11-09,22:58:06.000,313,11080158,-795,0,1668034685,13034.504153149996,193.12705848000041,54490.71604128001
2022-11-09,22:58:07.000,313,11080208,-795,0,1668034686,13034.463735289995,193.08476370000426,54490.59027312
2022-11-09,22:58:08.000,313,11080182,-795,0,1668034687,13034.40984480999,193.12000935000106,54490.49245344
2022-11-09,22:58:09.000,313,11080194,-795,0,1668034688,13034.47047159999,193.10591109000234,54490.60424736
2022-11-09,22:58:10.000,313,11080227,-795,0,1668034689,13034.49741684,193.12705848000041,54490.80687384001
2022-11-09,22:58:11.000,313,11080188,-795,0,1668034690,13034.47047159999,193.15525499999785,54490.743989760005
2022-11-09,22:58:12.000,313,11080175,-795,0,1668034691,13034.53109838999,193.09886196000298,54490.5134148
2022-11-09,22:58:13.000,313,11080129,-795,0,1668034692,13034.51762577,193.13410760999977,54490.743989760005
2022-11-09,22:58:14.000,313,11080195,-795,0,1668034693,13034.524362079996,193.1482058699985,54490.64617008001
2022-11-09,22:58:15.000,313,11080216,-795,0,1668034694,13034.504153149996,193.15525499999785,54490.674118560004
2022-11-09,22:58:16.000,313,11080193,-795,0,1668034695,13034.443526359995,193.12705848000041,54490.59726024001
2022-11-09,22:58:17.000,313,11080189,-795,0,1668034696,13034.443526359995,193.13410760999977,54490.56232464
2022-11-09,22:58:18.000,313,11080190,-795,0,1668034697,13034.5378347,193.1623041300045,54490.73700264001
2022-11-09,22:58:19.000,313,11080217,-795,0,1668034698,13034.443526359995,193.1482058699985,54490.56931176001
2022-11-09,22:58:20.000,313,11080186,-795,0,1668034699,13034.524362079996,193.12705848000041,54490.70206704
2022-11-09,22:58:21.000,313,11080154,-795,0,1668034700,13034.53109838999,193.12705848000041,54490.71604128001
2022-11-09,22:58:22.000,313,11080206,-795,0,1668034701,13034.504153149996,193.1129602200017,54490.576298880005
2022-11-09,22:58:23.000,313,11080156,-795,0,1668034702,13034.47047159999,193.14115673999913,54490.66713144001
2022-11-09,22:58:24.000,313,11080107,-795,0,1668034703,13034.49068052999,193.10591109000234,54490.583286
2022-11-09,22:58:25.000,313,11080226,-795,0,1668034704,13034.443526359995,193.12000935000106,54490.63219584
2022-11-09,22:58:26.000,313,11080210,-795,0,1668034705,13034.53109838999,193.10591109000234,54490.76495112001
2022-11-09,22:58:27.000,313,11080161,-795,0,1668034706,13034.483944219995,193.14115673999913,54490.75097688
2022-11-09,22:58:28.000,313,11080129,-795,0,1668034707,13034.51762577,193.12705848000041,54490.73001552
2022-11-09,22:58:29.000,313,11080160,-795,0,1668034708,13034.49068052999,193.14115673999913,54490.81386096001
2022-11-09,22:58:30.000,313,11080193,-795,0,1668034709,13034.51088945999,193.12000935000106,54490.743989760005
2022-11-09,22:58:31.000,313,11080167,-795,0,1668034710,13034.51088945999,193.12705848000041,54490.792899600005
2022-11-09,22:58:32.000,313,11080225,-795,0,1668034711,13034.47047159999,193.1129602200017,54490.61123448
2022-11-09,22:58:33.000,313,11080190,-795,0,1668034712,13034.443526359995,193.14115673999913,54490.71604128001
2022-11-09,22:58:34.000,313,11080201,-795,0,1668034713,13034.55130731999,193.12000935000106,54490.77193824
2022-11-09,22:58:35.000,313,11080173,-795,0,1668034714,13034.544571009996,193.12000935000106,54490.78591248001
2022-11-09,22:58:36.000,313,11080153,-795,0,1668034715,13034.55130731999,193.0636163099989,54490.83482232001
2022-11-09,22:58:37.000,313,11080231,-795,0,1668034716,13034.51088945999,193.09181283000362,54490.68110568
2022-11-09,22:58:38.000,313,11080157,-795,0,1668034717,13034.53109838999,193.12000935000106,54490.75097688
2022-11-09,22:58:39.000,313,11080175,-795,0,1668034718,13034.53109838999,193.1129602200017,54490.78591248001
2022-11-09,22:58:40.000,313,11080208,-795,0,1668034719,13034.49741684,193.09886196000298,54490.73700264001
2022-11-09,22:58:41.000,313,11080204,-795,0,1668034720,13034.51762577,193.12000935000106,54490.792899600005
2022-11-09,22:58:42.000,313,11080179,-795,0,1668034721,13034.51762577,193.10591109000234,54490.66713144001
2022-11-09,22:58:43.000,313,11080173,-795,0,1668034722,13034.564779939996,193.12000935000106,54490.68110568
2022-11-09,22:58:44.000,313,11080168,-795,0,1668034723,13034.611934109991,193.12000935000106,54490.76495112001
2022-11-09,22:58:45.000,313,11080167,-795,0,1668034724,13034.57825256,193.13410760999977,54490.77193824
2022-11-09,22:58:46.000,313,11080185,-795,0,1668034725,13034.564779939996,193.1482058699985,54490.77193824
2022-11-09,22:58:47.000,313,11080183,-795,0,1668034726,13034.51762577,193.09886196000298,54490.63219584
2022-11-09,22:58:48.000,313,11080198,-795,0,1668034727,13034.504153149996,193.09181283000362,54490.61123448
2022-11-09,22:58:49.000,313,11080163,-795,0,1668034728,13034.51762577,193.1129602200017,54490.56931176001
2022-11-09,22:58:50.000,313,11080193,-795,0,1668034729,13034.57825256,193.12705848000041,54490.73001552
2022-11-09,22:58:51.000,313,11080174,-795,0,1668034730,13034.5378347,193.1482058699985,54490.6531572
2022-11-09,22:58:52.000,313,11080149,-795,0,1668034731,13034.55130731999,193.1129602200017,54490.583286
2022-11-09,22:58:53.000,313,11080163,-795,0,1668034732,13034.59846149,193.12000935000106,54490.743989760005
2022-11-09,22:58:54.000,313,11080138,-795,0,1668034733,13034.571516249991,193.10591109000234,54490.61123448
2022-11-09,22:58:55.000,313,11080074,-795,0,1668034734,13034.51088945999,193.09181283000362,54490.45053072001
2022-11-09,22:58:56.000,313,11080186,-795,0,1668034735,13034.51088945999,193.09886196000298,54490.506427680004
2022-11-09,22:58:57.000,313,11080178,-795,0,1668034736,13034.55804363,193.12000935000106,54490.625208720005
2022-11-09,22:58:58.000,313,11080195,-795,0,1668034737,13034.632143039991,193.1482058699985,54490.73001552
2022-11-09,22:58:59.000,313,11080208,-795,0,1668034738,13034.625406729996,193.12000935000106,54490.695079920006
2022-11-09,22:59:00.000,313,11080182,-795,0,1668034739,13034.645615659996,193.1623041300045,54490.82084808
2022-11-09,22:59:01.000,313,11080173,-795,0,1668034740,13034.61867042,193.12000935000106,54490.68809280001
2022-11-09,22:59:02.000,313,11080177,-795,0,1668034741,13034.584988869996,193.15525499999785,54490.52040192001
2022-11-09,22:59:03.000,313,11080201,-795,0,1668034742,13034.591725179991,193.1482058699985,54490.674118560004
2022-11-09,22:59:04.000,313,11080200,-795,0,1668034743,13034.591725179991,193.16935326000385,54490.71604128001
2022-11-09,22:59:05.000,313,11080193,-795,0,1668034744,13034.665824589996,193.1482058699985,54490.8278352
2022-11-09,22:59:06.000,313,11080196,-795,0,1668034745,13034.625406729996,193.1764023900032,54490.70206704
2022-11-09,22:59:07.000,313,11080212,-795,0,1668034746,13034.665824589996,193.15525499999785,54490.743989760005
2022-11-09,22:59:08.000,313,11080176,-795,0,1668034747,13034.692769829991,193.19754978000128,54490.88373216001
2022-11-09,22:59:09.000,313,11080152,-795,0,1668034748,13034.726451379996,193.16935326000385,54490.89071928
2022-11-09,22:59:10.000,313,11080191,-795,0,1668034749,13034.699506140001,193.19050065000192,54490.77892536
2022-11-09,22:59:11.000,313,11080219,-795,0,1668034750,13034.706242449996,193.19050065000192,54490.76495112001
2022-11-09,22:59:12.000,313,11080189,-795,0,1668034751,13034.645615659996,193.21869716999936,54490.56232464
2022-11-09,22:59:13.000,313,11080208,-795,0,1668034752,13034.625406729996,193.21164804,54490.527389040006
2022-11-09,22:59:14.000,313,11080180,-795,0,1668034753,13034.686033519996,193.22574629999872,54490.63219584
2022-11-09,22:59:15.000,313,11080248,-795,0,1668034754,13034.746660309997,193.19050065000192,54490.792899600005
2022-11-09,22:59:16.000,313,11080190,-795,0,1668034755,13034.712978759992,193.19050065000192,54490.61123448
2022-11-09,22:59:17.000,313,11080151,-795,0,1668034756,13034.787078169997,193.19754978000128,54490.73001552
2022-11-09,22:59:18.000,313,11080196,-795,0,1668034757,13034.692769829991,193.19754978000128,54490.59726024001
2022-11-09,22:59:19.000,313,11080175,-795,0,1668034758,13034.760132930001,193.1623041300045,54490.66014432
2022-11-09,22:59:20.000,313,11080207,-795,0,1668034759,13034.787078169997,193.1764023900032,54490.76495112001
2022-11-09,22:59:21.000,313,11080193,-795,0,1668034760,13034.780341860001,193.1482058699985,54490.61123448
2022-11-09,22:59:22.000,313,11080187,-795,0,1668034761,13034.793814479992,193.22574629999872,54490.75097688
2022-11-09,22:59:23.000,313,11080131,-795,0,1668034762,13034.827496029997,193.1482058699985,54490.70206704
2022-11-09,22:59:24.000,313,11080238,-795,0,1668034763,13034.840968650002,193.19754978000128,54490.78591248001
2022-11-09,22:59:25.000,313,11080179,-795,0,1668034764,13034.861177580002,193.18345152000256,54490.77193824
2022-11-09,22:59:26.000,313,11080188,-795,0,1668034765,13034.854441269992,193.19050065000192,54490.757964
2022-11-09,22:59:27.000,313,11080181,-795,0,1668034766,13034.807287099997,193.1764023900032,54490.59726024001
2022-11-09,22:59:28.000,313,11080221,-795,0,1668034767,13034.847704959997,193.21164804,54490.674118560004
2022-11-09,22:59:29.000,313,11080210,-795,0,1668034768,13034.874650199992,193.20459891000064,54490.743989760005
2022-11-09,22:59:30.000,313,11080200,-795,0,1668034769,13034.881386510002,193.18345152000256,54490.83482232001
2022-11-09,22:59:31.000,313,11080233,-795,0,1668034770,13034.874650199992,193.18345152000256,54490.743989760005
2022-11-09,22:59:32.000,313,11080194,-795,0,1668034771,13034.901595440002,193.21164804,54490.7230284
2022-11-09,22:59:33.000,313,11080199,-795,0,1668034772,13034.935276989992,193.19050065000192,54490.76495112001
2022-11-09,22:59:34.000,313,11080149,-795,0,1668034773,13034.921804370002,193.21869716999936,54490.73700264001
2022-11-09,22:59:35.000,313,11080212,-795,0,1668034774,13034.962222230002,193.24689369000407,54490.73700264001
2022-11-09,22:59:36.000,313,11080182,-795,0,1668034775,13034.928540679997,193.21869716999936,54490.7230284
2022-11-09,22:59:37.000,313,11080201,-795,0,1668034776,13034.894859129992,193.2398445600047,54490.59027312
2022-11-09,22:59:38.000,313,11080203,-795,0,1668034777,13034.908331749997,193.2609919500028,54490.68110568
2022-11-09,22:59:39.000,313,11080191,-795,0,1668034778,13034.935276989992,193.2609919500028,54490.527389040006
2022-11-09,22:59:40.000,313,11080195,-795,0,1668034779,13034.962222230002,193.25394282000343,54490.73001552
2022-11-09,22:59:41.000,313,11080165,-795,0,1668034780,13034.955485919992,193.2609919500028,54490.695079920006
2022-11-09,22:59:42.000,313,11080216,-795,0,1668034781,13034.888122819997,193.26804108000215,54490.54835040001
2022-11-09,22:59:43.000,313,11080182,-795,0,1668034782,13034.915068059992,193.2750902100015,54490.56232464
2022-11-09,22:59:44.000,313,11080191,-795,0,1668034783,13034.867913889997,193.31738498999766,54490.63219584
2022-11-09,22:59:45.000,313,11080196,-795,0,1668034784,13034.881386510002,193.26804108000215,54490.695079920006
2022-11-09,22:59:46.000,313,11080188,-795,0,1668034785,13034.827496029997,193.2609919500028,54490.56232464
2022-11-09,22:59:47.000,313,11080211,-795,0,1668034786,13034.840968650002,193.30328672999894,54490.625208720005
2022-11-09,22:59:48.000,313,11080224,-795,0,1668034787,13034.881386510002,193.28213934000087,54490.743989760005
2022-11-09,22:59:49.000,313,11080165,-795,0,1668034788,13034.834232339992,193.31738498999766,54490.63219584
2022-11-09,22:59:50.000,313,11080256,-795,0,1668034789,13034.847704959997,193.26804108000215,54490.66713144001
2022-11-09,22:59:51.000,313,11080159,-795,0,1668034790,13034.867913889997,193.26804108000215,54490.625208720005
2022-11-09,22:59:52.000,313,11080184,-795,0,1668034791,13034.834232339992,193.28918847000023,54490.60424736
2022-11-09,22:59:53.000,313,11080190,-795,0,1668034792,13034.793814479992,193.28918847000023,54490.59726024001
2022-11-09,22:59:54.000,313,11080216,-795,0,1668034793,13034.834232339992,193.29623759999959,54490.757964
2022-11-09,22:59:55.000,313,11080188,-795,0,1668034794,13034.847704959997,193.31738498999766,54490.77892536
2022-11-09,22:59:56.000,313,11080188,-795,0,1668034795,13034.753396619992,193.31738498999766,54490.76495112001
2022-11-09,22:59:57.000,313,11080198,-795,0,1668034796,13034.699506140001,193.31738498999766,54490.46450496
2022-11-09,22:59:58.000,313,11080184,-795,0,1668034797,13034.787078169997,193.33853238000302,54490.73700264001
2022-11-09,22:59:59.000,313,11080192,-795,0,1668034798,13034.780341860001,193.33148325000366,54490.7230284
2022-11-09,23:00:00.000,313,11080192,-795,0,1668034799,13034.800550790002,193.33148325000366,54490.70206704
2022-11-09,23:00:01.000,313,11080192,-755,0,1668034800,13034.760132930001,193.34558151000238,54490.73001552
2022-11-09,23:00:02.000,313,11080220,-795,0,1668034801,13034.766869239997,193.40197455000452,54490.73700264001
2022-11-09,23:00:03.000,313,11080194,-795,0,1668034802,13034.780341860001,193.36672890000045,54490.63219584
2022-11-09,23:00:04.000,313,11080210,-795,0,1668034803,13034.753396619992,193.3737780299998,54490.66713144001
2022-11-09,23:00:05.000,313,11080196,-795,0,1668034804,13034.820759720002,193.36672890000045,54490.79988672
2022-11-09,23:00:06.000,313,11080195,-795,0,1668034805,13034.827496029997,193.36672890000045,54490.77892536
2022-11-09,23:00:07.000,313,11080190,-795,0,1668034806,13034.807287099997,193.38787628999853,54490.77892536
2022-11-09,23:00:08.000,313,11080226,-795,0,1668034807,13034.793814479992,193.3737780299998,54490.64617008001
2022-11-09,23:00:09.000,313,11080212,-795,0,1668034808,13034.766869239997,193.38787628999853,54490.68809280001
2022-11-09,23:00:10.000,313,11080129,-795,0,1668034809,13034.814023409992,193.38787628999853,54490.8278352
2022-11-09,23:00:11.000,313,11080204,-795,0,1668034810,13034.807287099997,193.3949254199979,54490.8977064
2022-11-09,23:00:12.000,313,11080207,-795,0,1668034811,13034.814023409992,193.36672890000045,54490.87674504
2022-11-09,23:00:13.000,313,11080171,-795,0,1668034812,13034.807287099997,193.38082715999917,54490.77193824
2022-11-09,23:00:14.000,313,11080144,-795,0,1668034813,13034.793814479992,193.38787628999853,54490.81386096001
2022-11-09,23:00:15.000,313,11080203,-795,0,1668034814,13034.766869239997,193.36672890000045,54490.76495112001
2022-11-09,23:00:16.000,313,11080201,-795,0,1668034815,13034.780341860001,193.3596797700011,54490.77193824
2022-11-09,23:00:17.000,313,11080193,-795,0,1668034816,13034.733187689992,193.3244341200043,54490.7230284
2022-11-09,23:00:18.000,313,11080250,-795,0,1668034817,13034.726451379996,193.34558151000238,54490.743989760005
2022-11-09,23:00:19.000,313,11080204,-795,0,1668034818,13034.766869239997,193.33853238000302,54490.85578368001
2022-11-09,23:00:20.000,313,11080197,-795,0,1668034819,13034.793814479992,193.34558151000238,54490.82084808
2022-11-09,23:00:21.000,313,11080137,-795,0,1668034820,13034.780341860001,193.33853238000302,54490.8278352
2022-11-09,23:00:22.000,313,11080215,-795,0,1668034821,13034.746660309997,193.35263064000173,54490.66014432
2022-11-09,23:00:23.000,313,11080207,-795,0,1668034822,13034.800550790002,193.40197455000452,54490.70206704
2022-11-09,23:00:24.000,313,11080182,-795,0,1668034823,13034.820759720002,193.44426933000068,54490.73700264001
2022-11-09,23:00:25.000,313,11080213,-795,0,1668034824,13034.840968650002,193.4583675899994,54490.743989760005
2022-11-09,23:00:26.000,313,11080219,-795,0,1668034825,13034.894859129992,193.52885889000027,54490.83482232001
2022-11-09,23:00:27.000,313,11080157,-795,0,1668034826,13034.921804370002,193.51476063000155,54490.77892536
2022-11-09,23:00:28.000,313,11080223,-795,0,1668034827,13034.908331749997,193.54295714999898,54490.792899600005
2022-11-09,23:00:29.000,313,11080160,-795,0,1668034828,13034.948749609997,193.57820280000306,54490.841809440004
2022-11-09,23:00:30.000,313,11080200,-795,0,1668034829,13034.928540679997,193.59935019000113,54490.80687384001
2022-11-09,23:00:31.000,313,11080197,-795,0,1668034830,13034.861177580002,193.67689062000136,54490.792899600005
2022-11-09,23:00:32.000,313,11080221,-795,0,1668034831,13034.854441269992,193.7332836600035,54490.5134148
2022-11-09,23:00:33.000,313,11080131,-795,0,1668034832,13034.679297210001,193.84606974000053,54490.48546632
2022-11-09,23:00:34.000,313,11080187,-795,0,1668034833,13034.625406729996,193.93770842999947,54490.24790424
2022-11-09,23:00:35.000,313,11080176,-795,0,1668034834,13034.571516249991,194.03639624999778,54490.47847920001
2022-11-09,23:00:36.000,313,11080172,-795,0,1668034835,13034.322272779995,194.14918233000208,54490.40162088001
2022-11-09,23:00:37.000,313,11080169,-795,0,1668034836,13034.005666209989,194.21967363000294,54490.21296864001
2022-11-09,23:00:38.000,313,11080185,-795,0,1668034837,13033.513915579992,194.0998384199993,54489.84265128
2022-11-09,23:00:39.000,313,11080180,-795,0,1668034838,13033.13668222,193.6063993200005,54489.71688312
2022-11-09,23:00:40.000,313,11080214,-795,0,1668034839,13032.961538159994,192.78870024000207,54489.59111496001
2022-11-09,23:00:41.000,313,11080179,-795,0,1668034840,13033.29161734999,191.7313307400036,54489.47932104
2022-11-09,23:00:42.000,313,11080229,-795,0,1668034841,13034.20775550999,190.92068079000455,54489.38848848
2022-11-09,23:00:43.000,313,11080189,-795,0,1668034842,13035.359664519994,190.68101037000451,54489.59810208
2022-11-09,23:00:44.000,313,11080185,-795,0,1668034843,13036.248857439998,191.07576164999773,54489.86361264
2022-11-09,23:00:45.000,313,11080227,-795,0,1668034844,13036.56546400999,191.61854465999932,54489.98239368
2022-11-09,23:00:46.000,313,11080174,-795,0,1668034845,13036.572200319999,192.18952418999834,54490.10117472
2022-11-09,23:00:47.000,313,11080225,-795,0,1668034846,13036.450946739998,192.5701772100001,54490.08021336
2022-11-09,23:00:48.000,313,11080166,-795,0,1668034847,13036.289275299998,192.83804415000486,54490.10816184
2022-11-09,23:00:49.000,313,11080207,-795,0,1668034848,13036.188230649997,192.97197761999996,54490.289826960005
2022-11-09,23:00:50.000,313,11080178,-795,0,1668034849,13036.073713379992,193.09181283000362,54490.408608000005
2022-11-09,23:00:51.000,313,11080224,-795,0,1668034850,13035.912041939991,193.07066543999827,54490.34572392
2022-11-09,23:00:52.000,313,11080192,-795,0,1668034851,13035.70995263999,193.07066543999827,54490.35271104001
2022-11-09,23:00:53.000,313,11080166,-795,0,1668034852,13035.58869905999,193.00722327000403,54490.359698160006
2022-11-09,23:00:54.000,313,11080149,-795,0,1668034853,13035.39334607,192.97197761999996,54490.28283984001
2022-11-09,23:00:55.000,313,11080215,-795,0,1668034854,13035.150838909998,192.9155845799978,54490.30380120001
2022-11-09,23:00:56.000,313,11080179,-795,0,1668034855,13034.921804370002,192.9296828400038,54490.171045920004
2022-11-09,23:00:57.000,313,11080194,-795,0,1668034856,13034.867913889997,192.87328980000166,54490.1989944
2022-11-09,23:00:58.000,313,11080186,-795,0,1668034857,13034.820759720002,192.78870024000207,54490.09418760001
2022-11-09,23:00:59.000,313,11080232,-795,0,1668034858,13035.063266880003,192.73935632999928,54490.32476256
2022-11-09,23:01:00.000,313,11080203,-795,0,1668034859,13035.218202009994,192.71115981000185,54490.27585272
2022-11-09,23:01:01.000,313,11080116,-795,0,1668034860,13035.373137139999,192.77460198000335,54490.23393000001
2022-11-09,23:01:02.000,313,11080217,-795,0,1668034861,13035.47418179,192.87328980000166,54490.122136080005
2022-11-09,23:01:03.000,313,11080144,-795,0,1668034862,13035.65606216,193.0636163099989,54490.25489136
2022-11-09,23:01:04.000,313,11080183,-795,0,1668034863,13035.763843119996,193.26804108000215,54490.30380120001
2022-11-09,23:01:05.000,313,11080153,-795,0,1668034864,13035.743634189996,193.45131846000004,54490.31078832001
2022-11-09,23:01:06.000,313,11080183,-795,0,1668034865,13035.68974370999,193.61344844999985,54490.338736800004
2022-11-09,23:01:07.000,313,11080220,-795,0,1668034866,13035.68974370999,193.71213626999815,54490.359698160006
2022-11-09,23:01:08.000,313,11080210,-795,0,1668034867,13035.57522644,193.78262756999902,54490.506427680004
2022-11-09,23:01:09.000,313,11080154,-795,0,1668034868,13035.46744547999,193.87426625999797,54490.576298880005
2022-11-09,23:01:10.000,313,11080141,-795,0,1668034869,13035.332719279999,193.9165610400014,54490.46450496
2022-11-09,23:01:11.000,313,11080203,-795,0,1668034870,13035.319246659994,193.89541365000332,54490.56232464
2022-11-09,23:01:12.000,313,11080198,-795,0,1668034871,13035.238410939994,193.8813153900046,54490.52040192001
2022-11-09,23:01:13.000,313,11080213,-795,0,1668034872,13035.137366289993,193.83902061000117,54490.56232464
2022-11-09,23:01:14.000,313,11080185,-795,0,1668034873,13035.144102599988,193.80377496000438,54490.70206704
2022-11-09,23:01:15.000,313,11080166,-795,0,1668034874,13035.130629979998,193.75443105000159,54490.77193824
2022-11-09,23:01:16.000,313,11080190,-795,0,1668034875,13035.090212119998,193.7050871399988,54490.743989760005
2022-11-09,23:01:17.000,313,11080183,-795,0,1668034876,13035.043057950003,193.69098888000008,54490.674118560004
2022-11-09,23:01:18.000,313,11080133,-795,0,1668034877,13035.029585329998,193.62754670999857,54490.70905416
2022-11-09,23:01:19.000,313,11080190,-795,0,1668034878,13035.029585329998,193.59935019000113,54490.66014432
2022-11-09,23:01:20.000,313,11080229,-795,0,1668034879,13035.056530569993,193.56410454000434,54490.70206704
2022-11-09,23:01:21.000,313,11080176,-795,0,1668034880,13035.029585329998,193.5570554099977,54490.743989760005
2022-11-09,23:01:22.000,313,11080181,-795,0,1668034881,13034.982431160002,193.54295714999898,54490.66014432
2022-11-09,23:01:23.000,313,11080178,-795,0,1668034882,13034.995903779993,193.53590801999962,54490.70206704
2022-11-09,23:01:24.000,313,11080201,-795,0,1668034883,13035.029585329998,193.51476063000155,54490.79988672
2022-11-09,23:01:25.000,313,11080209,-795,0,1668034884,13035.022849020002,193.46541671999876,54490.80687384001
2022-11-09,23:01:26.000,313,11080221,-795,0,1668034885,13035.036321639993,193.4583675899994,54490.77193824
2022-11-09,23:01:27.000,313,11080223,-795,0,1668034886,13035.070003189998,193.45131846000004,54490.77193824
2022-11-09,23:01:28.000,313,11080214,-795,0,1668034887,13035.022849020002,193.46541671999876,54490.64617008001
2022-11-09,23:01:29.000,313,11080222,-795,0,1668034888,13035.016112709993,193.44426933000068,54490.64617008001
2022-11-09,23:01:30.000,313,11080181,-795,0,1668034889,13035.070003189998,193.44426933000068,54490.88373216001
2022-11-09,23:01:31.000,313,11080213,-795,0,1668034890,13035.070003189998,193.4583675899994,54490.80687384001
2022-11-09,23:01:32.000,313,11080196,-795,0,1668034891,13035.103684739988,193.44426933000068,54490.78591248001
2022-11-09,23:01:33.000,313,11080154,-795,0,1668034892,13035.137366289993,193.45131846000004,54490.86975792
2022-11-09,23:01:34.000,313,11080237,-795,0,1668034893,13035.103684739988,193.4583675899994,54490.77193824
2022-11-09,23:01:35.000,313,11080186,-795,0,1668034894,13035.056530569993,193.4231219400026,54490.792899600005
2022-11-09,23:01:36.000,313,11080213,-795,0,1668034895,13035.076739499993,193.4583675899994,54490.66713144001
2022-11-09,23:01:37.000,313,11080199,-795,0,1668034896,13035.063266880003,193.43017107000196,54490.68110568
2022-11-09,23:01:38.000,313,11080234,-795,0,1668034897,13035.150838909998,193.45131846000004,54490.83482232001
2022-11-09,23:01:39.000,313,11080215,-795,0,1668034898,13035.184520459989,193.40902368000388,54490.88373216001
2022-11-09,23:01:40.000,313,11080200,-795,0,1668034899,13035.164311529988,193.43017107000196,54490.88373216001
2022-11-09,23:01:41.000,313,11080155,-795,0,1668034900,13035.184520459989,193.43017107000196,54490.81386096001
2022-11-09,23:01:42.000,313,11080185,-795,0,1668034901,13035.137366289993,193.41607281000324,54490.66014432
2022-11-09,23:01:43.000,313,11080150,-795,0,1668034902,13035.164311529988,193.45131846000004,54490.86975792
2022-11-09,23:01:44.000,313,11080202,-795,0,1668034903,13035.231674629998,193.41607281000324,54490.76495112001
2022-11-09,23:01:45.000,313,11080181,-795,0,1668034904,13035.157575219993,193.43017107000196,54490.88373216001
2022-11-09,23:01:46.000,313,11080217,-795,0,1668034905,13035.164311529988,193.36672890000045,54490.68110568
2022-11-09,23:01:47.000,313,11080236,-795,0,1668034906,13035.184520459989,193.38787628999853,54490.84879656
2022-11-09,23:01:48.000,313,11080180,-795,0,1668034907,13035.218202009994,193.40197455000452,54490.93264200001
2022-11-09,23:01:49.000,313,11080165,-795,0,1668034908,13035.251883559999,193.40197455000452,54490.87674504
2022-11-09,23:01:50.000,313,11080181,-795,0,1668034909,13035.258619869994,193.4231219400026,54490.93962912
2022-11-09,23:01:51.000,313,11080202,-795,0,1668034910,13035.218202009994,193.40902368000388,54490.960590480005
2022-11-09,23:01:52.000,313,11080217,-795,0,1668034911,13035.164311529988,193.3949254199979,54490.87674504
2022-11-09,23:01:53.000,313,11080208,-795,0,1668034912,13035.130629979998,193.40902368000388,54490.85578368001
2022-11-09,23:01:54.000,313,11080201,-795,0,1668034913,13035.251883559999,193.40902368000388,54491.009500320004
2022-11-09,23:01:55.000,313,11080206,-795,0,1668034914,13035.204729389989,193.4231219400026,54490.9675776
2022-11-09,23:01:56.000,313,11080209,-795,0,1668034915,13035.184520459989,193.36672890000045,54490.91866776
2022-11-09,23:01:57.000,313,11080155,-795,0,1668034916,13035.157575219993,193.3949254199979,54490.73700264001
2022-11-09,23:01:58.000,313,11080145,-795,0,1668034917,13035.164311529988,193.3737780299998,54490.80687384001
2022-11-09,23:01:59.000,313,11080192,-795,0,1668034918,13035.063266880003,193.40197455000452,54490.70206704
2022-11-09,23:02:00.000,313,11080211,-795,0,1668034919,13035.150838909998,193.4231219400026,54490.79988672
2022-11-09,23:02:01.000,313,11080197,-795,0,1668034920,13035.110421049998,193.40902368000388,54490.78591248001
2022-11-09,23:02:02.000,313,11080207,-795,0,1668034921,13035.070003189998,193.40197455000452,54490.75097688
2022-11-09,23:02:03.000,313,11080206,-795,0,1668034922,13035.063266880003,193.40197455000452,54490.743989760005
2022-11-09,23:02:04.000,313,11080230,-795,0,1668034923,13035.103684739988,193.4231219400026,54490.88373216001
2022-11-09,23:02:05.000,313,11080128,-795,0,1668034924,13035.117157359993,193.41607281000324,54490.862770800006
2022-11-09,23:02:06.000,313,11080159,-795,0,1668034925,13035.090212119998,193.43722020000132,54490.82084808
2022-11-09,23:02:07.000,313,11080205,-795,0,1668034926,13035.049794259998,193.40197455000452,54490.78591248001
2022-11-09,23:02:08.000,313,11080214,-795,0,1668034927,13035.056530569993,193.40197455000452,54490.84879656
2022-11-09,23:02:09.000,313,11080207,-795,0,1668034928,13035.090212119998,193.40902368000388,54490.862770800006
2022-11-09,23:02:10.000,313,11080188,-795,0,1668034929,13035.096948429993,193.40197455000452,54490.8977064
2022-11-09,23:02:11.000,313,11080187,-795,0,1668034930,13035.070003189998,193.41607281000324,54490.87674504
2022-11-09,23:02:12.000,313,11080186,-795,0,1668034931,13035.090212119998,193.3737780299998,54490.75097688
2022-11-09,23:02:13.000,313,11080181,-795,0,1668034932,13035.177784149993,193.40197455000452,54490.98155184001
2022-11-09,23:02:14.000,313,11080170,-795,0,1668034933,13035.110421049998,193.40902368000388,54490.862770800006
2022-11-09,23:02:15.000,313,11080211,-795,0,1668034934,13035.130629979998,193.3949254199979,54490.89071928
2022-11-09,23:02:16.000,313,11080214,-795,0,1668034935,13035.009376399998,193.43017107000196,54490.78591248001
2022-11-09,23:02:17.000,313,11080221,-795,0,1668034936,13035.049794259998,193.4231219400026,54490.71604128001
2022-11-09,23:02:18.000,313,11080215,-795,0,1668034937,13035.130629979998,193.38787628999853,54490.93264200001
2022-11-09,23:02:19.000,313,11080185,-795,0,1668034938,13035.130629979998,193.40197455000452,54490.960590480005
2022-11-09,23:02:20.000,313,11080202,-795,0,1668034939,13035.130629979998,193.40902368000388,54490.91866776
2022-11-09,23:02:21.000,313,11080156,-795,0,1668034940,13035.123893669988,193.3737780299998,54490.87674504
2022-11-09,23:02:22.000,313,11080241,-795,0,1668034941,13035.070003189998,193.40197455000452,54490.7230284
2022-11-09,23:02:23.000,313,11080190,-795,0,1668034942,13035.056530569993,193.3949254199979,54490.68809280001
2022-11-09,23:02:24.000,313,11080216,-795,0,1668034943,13035.123893669988,193.43722020000132,54490.743989760005
2022-11-09,23:02:25.000,313,11080179,-795,0,1668034944,13035.096948429993,193.40902368000388,54490.70905416
2022-11-09,23:02:26.000,313,11080181,-795,0,1668034945,13035.164311529988,193.40197455000452,54490.960590480005
2022-11-09,23:02:27.000,313,11080158,-795,0,1668034946,13035.191256769998,193.41607281000324,54490.92565488
2022-11-09,23:02:28.000,313,11080200,-795,0,1668034947,13035.157575219993,193.40902368000388,54490.88373216001
2022-11-09,23:02:29.000,313,11080197,-795,0,1668034948,13035.110421049998,193.4231219400026,54490.77193824
2022-11-09,23:02:30.000,313,11080221,-795,0,1668034949,13035.144102599988,193.40197455000452,54490.82084808
2022-11-09,23:02:31.000,313,11080188,-795,0,1668034950,13035.157575219993,193.3949254199979,54490.85578368001
2022-11-09,23:02:32.000,313,11080191,-795,0,1668034951,13035.063266880003,193.3949254199979,54490.63918296001
2022-11-09,23:02:33.000,313,11080212,-795,0,1668034952,13035.096948429993,193.41607281000324,54490.743989760005
2022-11-09,23:02:34.000,313,11080211,-795,0,1668034953,13035.171047839998,193.40902368000388,54490.88373216001
2022-11-09,23:02:35.000,313,11080216,-795,0,1668034954,13035.144102599988,193.41607281000324,54490.84879656
2022-11-09,23:02:36.000,313,11080193,-795,0,1668034955,13035.184520459989,193.38787628999853,54490.8977064
2022-11-09,23:02:37.000,313,11080186,-795,0,1668034956,13035.137366289993,193.40197455000452,54490.82084808
2022-11-09,23:02:38.000,313,11080165,-795,0,1668034957,13035.157575219993,193.40197455000452,54490.862770800006
2022-11-09,23:02:39.000,313,11080198,-795,0,1668034958,13035.130629979998,193.3949254199979,54490.89071928
2022-11-09,23:02:40.000,313,11080193,-795,0,1668034959,13035.117157359993,193.3949254199979,54490.86975792
2022-11-09,23:02:41.000,313,11080255,-795,0,1668034960,13035.117157359993,193.38082715999917,54490.92565488
2022-11-09,23:02:42.000,313,11080196,-795,0,1668034961,13035.103684739988,193.38082715999917,54490.85578368001
2022-11-09,23:02:43.000,313,11080208,-795,0,1668034962,13035.110421049998,193.4231219400026,54490.84879656
2022-11-09,23:02:44.000,313,11080221,-795,0,1668034963,13035.157575219993,193.44426933000068,54490.98853896
2022-11-09,23:02:45.000,313,11080134,-795,0,1668034964,13035.164311529988,193.43722020000132,54490.99552608
2022-11-09,23:02:46.000,313,11080196,-795,0,1668034965,13035.090212119998,193.4231219400026,54490.84879656
2022-11-09,23:02:47.000,313,11080198,-795,0,1668034966,13035.110421049998,193.41607281000324,54490.81386096001
2022-11-09,23:02:48.000,313,11080261,-795,0,1668034967,13035.049794259998,193.46541671999876,54490.841809440004
2022-11-09,23:02:49.000,313,11080209,-795,0,1668034968,13035.130629979998,193.40902368000388,54490.88373216001
2022-11-09,23:02:50.000,313,11080223,-795,0,1668034969,13035.123893669988,193.47246584999812,54491.0374488
2022-11-09,23:02:51.000,313,11080207,-795,0,1668034970,13035.157575219993,193.3949254199979,54490.84879656
2022-11-09,23:02:52.000,313,11080206,-795,0,1668034971,13035.096948429993,193.43722020000132,54490.91866776
2022-11-09,23:02:53.000,313,11080172,-795,0,1668034972,13035.130629979998,193.43722020000132,54491.009500320004
2022-11-09,23:02:54.000,313,11080209,-795,0,1668034973,13035.171047839998,193.3949254199979,54490.90469352001
2022-11-09,23:02:55.000,313,11080237,-795,0,1668034974,13035.144102599988,193.4231219400026,54490.93264200001
2022-11-09,23:02:56.000,313,11080201,-795,0,1668034975,13035.150838909998,193.41607281000324,54490.862770800006
2022-11-09,23:02:57.000,313,11080252,-795,0,1668034976,13035.070003189998,193.3949254199979,54490.80687384001
2022-11-09,23:02:58.000,313,11080231,-795,0,1668034977,13035.150838909998,193.38082715999917,54490.97456472001
2022-11-09,23:02:59.000,313,11080225,-795,0,1668034978,13035.164311529988,193.34558151000238,54491.02347456001
2022-11-09,23:03:00.000,313,11080151,-795,0,1668034979,13035.022849020002,193.41607281000324,54490.92565488
2022-11-09,23:03:01.000,313,11080191,-795,0,1668034980,13035.171047839998,193.3949254199979,54491.009500320004
2022-11-09,23:03:02.000,313,11080193,-795,0,1668034981,13035.144102599988,193.34558151000238,54490.80687384001
2022-11-09,23:03:03.000,313,11080139,-795,0,1668034982,13035.123893669988,193.36672890000045,54490.841809440004
2022-11-09,23:03:04.000,313,11080162,-795,0,1668034983,13035.157575219993,193.38082715999917,54490.79988672
2022-11-09,23:03:05.000,313,11080194,-795,0,1668034984,13035.137366289993,193.3596797700011,54490.90469352001
2022-11-09,23:03:06.000,313,11080245,-795,0,1668034985,13035.144102599988,193.33853238000302,54490.89071928
2022-11-09,23:03:07.000,313,11080182,-795,0,1668034986,13035.171047839998,193.3596797700011,54490.86975792
2022-11-09,23:03:08.000,313,11080207,-795,0,1668034987,13035.164311529988,193.35263064000173,54490.83482232001
2022-11-09,23:03:09.000,313,11080201,-795,0,1668034988,13035.211465699998,193.31738498999766,54490.87674504
2022-11-09,23:03:10.000,313,11080184,-795,0,1668034989,13035.204729389989,193.33853238000302,54490.85578368001
2022-11-09,23:03:11.000,313,11080239,-795,0,1668034990,13035.211465699998,193.3103358599983,54490.94661624
2022-11-09,23:03:12.000,313,11080213,-795,0,1668034991,13035.218202009994,193.3244341200043,54490.862770800006
2022-11-09,23:03:13.000,313,11080226,-795,0,1668034992,13035.171047839998,193.30328672999894,54490.81386096001
2022-11-09,23:03:14.000,313,11080227,-795,0,1668034993,13035.258619869994,193.30328672999894,54490.960590480005
2022-11-09,23:03:15.000,313,11080224,-795,0,1668034994,13035.251883559999,193.30328672999894,54491.0374488
2022-11-09,23:03:16.000,313,11080216,-795,0,1668034995,13035.245147249989,193.30328672999894,54490.98853896
2022-11-09,23:03:17.000,313,11080168,-795,0,1668034996,13035.164311529988,193.29623759999959,54490.82084808
2022-11-09,23:03:18.000,313,11080230,-795,0,1668034997,13035.197993079993,193.3244341200043,54490.87674504
2022-11-09,23:03:19.000,313,11080198,-795,0,1668034998,13035.211465699998,193.2750902100015,54490.8278352
2022-11-09,23:03:20.000,313,11080197,-795,0,1668034999,13035.204729389989,193.28213934000087,54490.82084808
2022-11-09,23:03:21.000,313,11080234,-795,0,1668035000,13035.218202009994,193.28213934000087,54490.91866776
2022-11-09,23:03:22.000,313,11080198,-795,0,1668035001,13035.224938319989,193.30328672999894,54490.71604128001
2022-11-09,23:03:23.000,313,11080174,-795,0,1668035002,13035.204729389989,193.29623759999959,54490.78591248001
2022-11-09,23:03:24.000,313,11080186,-795,0,1668035003,13035.312510349999,193.30328672999894,54490.87674504
2022-11-09,23:03:25.000,313,11080178,-795,0,1668035004,13035.272092489999,193.26804108000215,54490.84879656
2022-11-09,23:03:26.000,313,11080206,-795,0,1668035005,13035.171047839998,193.2750902100015,54490.70206704
2022-11-09,23:03:27.000,313,11080211,-795,0,1668035006,13035.164311529988,193.24689369000407,54490.75097688
2022-11-09,23:03:28.000,313,11080213,-795,0,1668035007,13035.150838909998,193.26804108000215,54490.73001552
2022-11-09,23:03:29.000,313,11080177,-795,0,1668035008,13035.191256769998,193.28213934000087,54490.81386096001
2022-11-09,23:03:30.000,313,11080237,-795,0,1668035009,13035.231674629998,193.28213934000087,54490.8278352
2022-11-09,23:03:31.000,313,11080199,-795,0,1668035010,13035.197993079993,193.2609919500028,54490.76495112001
2022-11-09,23:03:32.000,313,11080236,-795,0,1668035011,13035.197993079993,193.24689369000407,54490.73001552
2022-11-09,23:03:33.000,313,11080179,-795,0,1668035012,13035.258619869994,193.26804108000215,54490.77193824
2022-11-09,23:03:34.000,313,11080212,-795,0,1668035013,13035.305774039989,193.26804108000215,54490.85578368001
2022-11-09,23:03:35.000,313,11080209,-795,0,1668035014,13035.292301419999,193.25394282000343,54490.81386096001
2022-11-09,23:03:36.000,313,11080181,-795,0,1668035015,13035.265356179989,193.30328672999894,54490.73700264001
2022-11-09,23:03:37.000,313,11080196,-795,0,1668035016,13035.245147249989,193.2609919500028,54490.77892536
2022-11-09,23:03:38.000,313,11080255,-795,0,1668035017,13035.224938319989,193.3103358599983,54490.61123448
2022-11-09,23:03:39.000,313,11080233,-795,0,1668035018,13035.32598296999,193.3244341200043,54490.80687384001
2022-11-09,23:03:40.000,313,11080176,-795,0,1668035019,13035.32598296999,193.36672890000045,54490.841809440004
2022-11-09,23:03:41.000,313,11080180,-795,0,1668035020,13035.285565109989,193.38787628999853,54490.77892536
2022-11-09,23:03:42.000,313,11080216,-795,0,1668035021,13035.191256769998,193.40902368000388,54490.59726024001
2022-11-09,23:03:43.000,313,11080204,-795,0,1668035022,13035.171047839998,193.31738498999766,54490.64617008001
2022-11-09,23:03:44.000,313,11080211,-795,0,1668035023,13035.197993079993,193.26804108000215,54490.77193824
2022-11-09,23:03:45.000,313,11080186,-795,0,1668035024,13035.272092489999,193.25394282000343,54490.76495112001
2022-11-09,23:03:46.000,313,11080194,-795,0,1668035025,13035.224938319989,193.2750902100015,54490.75097688
2022-11-09,23:03:47.000,313,11080259,-795,0,1668035026,13035.251883559999,193.30328672999894,54490.743989760005
2022-11-09,23:03:48.000,313,11080225,-795,0,1668035027,13035.305774039989,193.2750902100015,54490.87674504
2022-11-09,23:03:49.000,313,11080173,-795,0,1668035028,13035.32598296999,193.2609919500028,54490.862770800006
2022-11-09,23:03:50.000,313,11080222,-795,0,1668035029,13035.285565109989,193.2750902100015,54490.84879656
2022-11-09,23:03:51.000,313,11080185,-795,0,1668035030,13035.299037729994,193.2750902100015,54490.88373216001
2022-11-09,23:03:52.000,313,11080221,-795,0,1668035031,13035.285565109989,193.2750902100015,54490.75097688
2022-11-09,23:03:53.000,313,11080220,-755,0,1668035032,13035.238410939994,193.2750902100015,54490.75097688
2022-11-09,23:03:54.000,313,11080218,-795,0,1668035033,13035.339455589994,193.2609919500028,54490.911680640005
2022-11-09,23:03:55.000,313,11080200,-795,0,1668035034,13035.339455589994,193.26804108000215,54490.9675776
2022-11-09,23:03:56.000,313,11080189,-795,0,1668035035,13035.305774039989,193.33148325000366,54490.98853896
2022-11-09,23:03:57.000,313,11080193,-795,0,1668035036,13035.319246659994,193.24689369000407,54490.77193824
2022-11-09,23:03:58.000,313,11080214,-795,0,1668035037,13035.312510349999,193.30328672999894,54490.91866776
2022-11-09,23:03:59.000,313,11080258,-795,0,1668035038,13035.339455589994,193.2398445600047,54490.89071928
2022-11-09,23:04:00.000,313,11080214,-795,0,1668035039,13035.272092489999,193.28918847000023,54490.99552608
2022-11-09,23:04:01.000,313,11080231,-795,0,1668035040,13035.224938319989,193.2609919500028,54490.82084808
2022-11-09,23:04:02.000,313,11080177,-795,0,1668035041,13035.305774039989,193.2750902100015,54490.85578368001
2022-11-09,23:04:03.000,313,11080229,-795,0,1668035042,13035.299037729994,193.23279542999808,54490.83482232001
2022-11-09,23:04:04.000,313,11080180,-795,0,1668035043,13035.359664519994,193.28213934000087,54490.960590480005
2022-11-09,23:04:05.000,313,11080213,-795,0,1668035044,13035.373137139999,193.24689369000407,54490.95360336001
2022-11-09,23:04:06.000,313,11080192,-795,0,1668035045,13035.32598296999,193.25394282000343,54490.87674504
2022-11-09,23:04:07.000,313,11080201,-795,0,1668035046,13035.312510349999,193.21869716999936,54490.80687384001
2022-11-09,23:04:08.000,313,11080232,-795,0,1668035047,13035.312510349999,193.24689369000407,54490.81386096001
2022-11-09,23:04:09.000,313,11080209,-795,0,1668035048,13035.373137139999,193.24689369000407,54490.95360336001
2022-11-09,23:04:10.000,313,11080211,-795,0,1668035049,13035.40681868999,193.28213934000087,54490.9675776
2022-11-09,23:04:11.000,313,11080231,-795,0,1668035050,13035.373137139999,193.2398445600047,54491.05142304001
2022-11-09,23:04:12.000,313,11080250,-795,0,1668035051,13035.359664519994,193.26804108000215,54490.94661624
2022-11-09,23:04:13.000,313,11080178,-795,0,1668035052,13035.420291309994,193.24689369000407,54491.04443592
2022-11-09,23:04:14.000,313,11080210,-795,0,1668035053,13035.40681868999,193.2609919500028,54490.99552608
2022-11-09,23:04:15.000,313,11080216,-795,0,1668035054,13035.38660975999,193.2750902100015,54490.9675776
2022-11-09,23:04:16.000,313,11080212,-795,0,1668035055,13035.332719279999,193.2398445600047,54490.862770800006
2022-11-09,23:04:17.000,313,11080186,-795,0,1668035056,13035.272092489999,193.23279542999808,54490.81386096001
2022-11-09,23:04:18.000,313,11080199,-795,0,1668035057,13035.359664519994,193.2398445600047,54491.00251320001
2022-11-09,23:04:19.000,313,11080182,-795,0,1668035058,13035.379873449994,193.24689369000407,54491.01648744
2022-11-09,23:04:20.000,313,11080177,-795,0,1668035059,13035.36640082999,193.26804108000215,54491.02347456001
2022-11-09,23:04:21.000,313,11080203,-795,0,1668035060,13035.40681868999,193.2398445600047,54490.99552608
2022-11-09,23:04:22.000,313,11080225,-795,0,1668035061,13035.312510349999,193.25394282000343,54490.83482232001
2022-11-09,23:04:23.000,313,11080193,-795,0,1668035062,13035.373137139999,193.21164804,54490.83482232001
2022-11-09,23:04:24.000,313,11080241,-795,0,1668035063,13035.413555,193.29623759999959,54490.99552608
2022-11-09,23:04:25.000,313,11080206,-795,0,1668035064,13035.440500239994,193.2609919500028,54490.9675776
2022-11-09,23:04:26.000,313,11080190,-795,0,1668035065,13035.32598296999,193.24689369000407,54490.89071928
2022-11-09,23:04:27.000,313,11080216,-795,0,1668035066,13035.32598296999,193.28213934000087,54490.92565488
2022-11-09,23:04:28.000,313,11080183,-795,0,1668035067,13035.379873449994,193.2750902100015,54491.00251320001
2022-11-09,23:04:29.000,313,11080184,-795,0,1668035068,13035.373137139999,193.28918847000023,54491.06539728
2022-11-09,23:04:30.000,313,11080244,-795,0,1668035069,13035.373137139999,193.28918847000023,54490.960590480005
2022-11-09,23:04:31.000,313,11080190,-795,0,1668035070,13035.39334607,193.30328672999894,54490.94661624
2022-11-09,23:04:32.000,313,11080219,-795,0,1668035071,13035.332719279999,193.26804108000215,54490.80687384001
2022-11-09,23:04:33.000,313,11080244,-795,0,1668035072,13035.339455589994,193.25394282000343,54490.82084808
2022-11-09,23:04:34.000,313,11080230,-795,0,1668035073,13035.400082379994,193.24689369000407,54491.07238440001
2022-11-09,23:04:35.000,313,11080231,-795,0,1668035074,13035.440500239994,193.23279542999808,54491.05841016
2022-11-09,23:04:36.000,313,11080212,-795,0,1668035075,13035.42702761999,193.2609919500028,54491.030461680006
2022-11-09,23:04:37.000,313,11080240,-795,0,1668035076,13035.44723654999,193.25394282000343,54491.030461680006
2022-11-09,23:04:38.000,313,11080199,-795,0,1668035077,13035.352928209999,193.21164804,54490.87674504
2022-11-09,23:04:39.000,313,11080207,-795,0,1668035078,13035.339455589994,193.25394282000343,54490.85578368001
2022-11-09,23:04:40.000,313,11080181,-795,0,1668035079,13035.34619189999,193.2750902100015,54490.89071928
2022-11-09,23:04:41.000,313,11080203,-795,0,1668035080,13035.359664519994,193.25394282000343,54490.911680640005
2022-11-09,23:04:42.000,313,11080205,-795,0,1668035081,13035.32598296999,193.2750902100015,54490.77892536
2022-11-09,23:04:43.000,313,11080213,-795,0,1668035082,13035.359664519994,193.2609919500028,54490.81386096001
2022-11-09,23:04:44.000,313,11080198,-795,0,1668035083,13035.440500239994,193.28213934000087,54490.94661624
2022-11-09,23:04:45.000,313,11080198,-795,0,1668035084,13035.40681868999,193.2609919500028,54490.92565488
2022-11-09,23:04:46.000,313,11080154,-795,0,1668035085,13035.373137139999,193.28918847000023,54490.85578368001
2022-11-09,23:04:47.000,313,11080168,-795,0,1668035086,13035.312510349999,193.25394282000343,54490.743989760005
2022-11-09,23:04:48.000,313,11080188,-795,0,1668035087,13035.36640082999,193.2750902100015,54490.71604128001
2022-11-09,23:04:49.000,313,11080178,-795,0,1668035088,13035.480918099995,193.24689369000407,54490.80687384001
2022-11-09,23:04:50.000,313,11080212,-795,0,1668035089,13035.50786333999,193.2750902100015,54490.86975792
2022-11-09,23:04:51.000,313,11080199,-795,0,1668035090,13035.581962749995,193.22574629999872,54490.76495112001
2022-11-09,23:04:52.000,313,11080170,-795,0,1668035091,13035.602171679995,193.09886196000298,54490.73001552
2022-11-09,23:04:53.000,313,11080188,-795,0,1668035092,13035.54828119999,193.00722327000403,54490.583286
2022-11-09,23:04:54.000,313,11080158,-795,0,1668035093,13035.460709169995,192.97197761999996,54490.68110568
2022-11-09,23:04:55.000,313,11080192,-795,0,1668035094,13035.339455589994,193.03541979000147,54490.7230284
2022-11-09,23:04:56.000,313,11080247,-795,0,1668035095,13035.265356179989,193.09886196000298,54490.80687384001
2022-11-09,23:04:57.000,313,11080177,-795,0,1668035096,13035.184520459989,193.1623041300045,54490.6531572
2022-11-09,23:04:58.000,313,11080195,-795,0,1668035097,13035.184520459989,193.19050065000192,54490.73700264001
2022-11-09,23:04:59.000,313,11080230,-795,0,1668035098,13035.265356179989,193.19050065000192,54490.86975792
2022-11-09,23:05:00.000,313,11080202,-795,0,1668035099,13035.218202009994,193.20459891000064,54490.757964
2022-11-09,23:05:01.000,313,11080174,-795,0,1668035100,13035.224938319989,193.23279542999808,54490.743989760005
2022-11-09,23:05:02.000,313,11080193,-795,0,1668035101,13035.070003189998,193.26804108000215,54490.78591248001
2022-11-09,23:05:03.000,313,11080213,-795,0,1668035102,13035.258619869994,193.26804108000215,54490.82084808
2022-11-09,23:05:04.000,313,11080227,-795,0,1668035103,13035.285565109989,193.25394282000343,54490.84879656
2022-11-09,23:05:05.000,313,11080254,-795,0,1668035104,13035.231674629998,193.24689369000407,54490.66713144001
2022-11-09,23:05:06.000,313,11080224,-795,0,1668035105,13035.231674629998,193.24689369000407,54490.75097688
2022-11-09,23:05:07.000,313,11080232,-795,0,1668035106,13035.332719279999,193.25394282000343,54490.94661624
2022-11-09,23:05:08.000,313,11080201,-795,0,1668035107,13035.339455589994,193.22574629999872,54490.93962912
2022-11-09,23:05:09.000,313,11080166,-795,0,1668035108,13035.299037729994,193.2750902100015,54490.757964
2022-11-09,23:05:10.000,313,11080216,-795,0,1668035109,13035.359664519994,193.2398445600047,54490.81386096001
2022-11-09,23:05:11.000,313,11080184,-795,0,1668035110,13035.352928209999,193.2398445600047,54490.84879656
2022-11-09,23:05:12.000,313,11080250,-795,0,1668035111,13035.332719279999,193.29623759999959,54490.862770800006
2022-11-09,23:05:13.000,313,11080258,-795,0,1668035112,13035.272092489999,193.2609919500028,54490.695079920006
2022-11-09,23:05:14.000,313,11080224,-795,0,1668035113,13035.32598296999,193.26804108000215,54490.77892536
2022-11-09,23:05:15.000,313,11080180,-795,0,1668035114,13035.379873449994,193.25394282000343,54490.911680640005
2022-11-09,23:05:16.000,313,11080174,-795,0,1668035115,13035.38660975999,193.22574629999872,54490.86975792
2022-11-09,23:05:17.000,313,11080212,-795,0,1668035116,13035.379873449994,193.2398445600047,54490.84879656
2022-11-09,23:05:18.000,313,11080197,-795,0,1668035117,13035.32598296999,193.24689369000407,54490.68809280001
2022-11-09,23:05:19.000,313,11080184,-795,0,1668035118,13035.319246659994,193.20459891000064,54490.63219584
2022-11-09,23:05:20.000,313,11080235,-795,0,1668035119,13035.400082379994,193.26804108000215,54490.8278352
2022-11-09,23:05:21.000,313,11080200,-795,0,1668035120,13035.36640082999,193.2398445600047,54490.75097688
2022-11-09,23:05:22.000,313,11080185,-795,0,1668035121,13035.34619189999,193.2609919500028,54490.695079920006
2022-11-09,23:05:23.000,313,11080223,-795,0,1668035122,13035.332719279999,193.2609919500028,54490.695079920006
2022-11-09,23:05:24.000,313,11080203,-795,0,1668035123,13035.420291309994,193.2398445600047,54490.84879656
2022-11-09,23:05:25.000,313,11080159,-795,0,1668035124,13035.379873449994,193.28918847000023,54490.83482232001
2022-11-09,23:05:26.000,313,11080236,-795,0,1668035125,13035.373137139999,193.28213934000087,54490.77193824
2022-11-09,23:05:27.000,313,11080252,-795,0,1668035126,13035.292301419999,193.2750902100015,54490.6531572
2022-11-09,23:05:28.000,313,11080213,-795,0,1668035127,13035.312510349999,193.30328672999894,54490.68110568
2022-11-09,23:05:29.000,313,11080186,-795,0,1668035128,13035.379873449994,193.31738498999766,54490.8977064
2022-11-09,23:05:30.000,313,11080191,-795,0,1668035129,13035.379873449994,193.3244341200043,54490.87674504
2022-11-09,23:05:31.000,313,11080183,-795,0,1668035130,13035.373137139999,193.34558151000238,54490.84879656
2022-11-09,23:05:32.000,313,11080236,-795,0,1668035131,13035.34619189999,193.35263064000173,54490.78591248001
2022-11-09,23:05:33.000,313,11080090,-795,0,1668035132,13035.460709169995,193.3949254199979,54490.83482232001
2022-11-09,23:05:34.000,313,11080255,-795,0,1668035133,13035.400082379994,193.40197455000452,54490.84879656
2022-11-09,23:05:35.000,313,11080197,-795,0,1668035134,13035.36640082999,193.36672890000045,54490.75097688
2022-11-09,23:05:36.000,313,11080225,-795,0,1668035135,13035.400082379994,193.3737780299998,54490.792899600005
2022-11-09,23:05:37.000,313,11080233,-795,0,1668035136,13035.339455589994,193.38082715999917,54490.75097688
2022-11-09,23:05:38.000,313,11080215,-795,0,1668035137,13035.40681868999,193.38787628999853,54490.8278352
2022-11-09,23:05:39.000,313,11080217,-795,0,1668035138,13035.440500239994,193.34558151000238,54490.87674504
2022-11-09,23:05:40.000,313,11080190,-795,0,1668035139,13035.42702761999,193.35263064000173,54490.85578368001
2022-11-09,23:05:41.000,313,11080153,-795,0,1668035140,13035.44723654999,193.34558151000238,54490.8278352
2022-11-09,23:05:42.000,313,11080186,-795,0,1668035141,13035.44723654999,193.3596797700011,54490.66713144001
2022-11-09,23:05:43.000,313,11080129,-795,0,1668035142,13035.420291309994,193.34558151000238,54490.66713144001
2022-11-09,23:05:44.000,313,11080196,-795,0,1668035143,13035.38660975999,193.3244341200043,54490.66014432
2022-11-09,23:05:45.000,313,11080210,-795,0,1668035144,13035.43376393,193.31738498999766,54490.77193824
2022-11-09,23:05:46.000,313,11080240,-795,0,1668035145,13035.44723654999,193.31738498999766,54490.81386096001
2022-11-09,23:05:47.000,313,11080231,-795,0,1668035146,13035.460709169995,193.30328672999894,54490.743989760005
2022-11-09,23:05:48.000,313,11080204,-795,0,1668035147,13035.420291309994,193.28213934000087,54490.674118560004
2022-11-09,23:05:49.000,313,11080192,-795,0,1668035148,13035.299037729994,193.28213934000087,54490.4435436
2022-11-09,23:05:50.000,313,11080193,-795,0,1668035149,13035.319246659994,193.2750902100015,54490.54835040001
2022-11-09,23:05:51.000,313,11080203,-795,0,1668035150,13035.245147249989,193.26804108000215,54490.457517840005
2022-11-09,23:05:52.000,313,11080233,-795,0,1668035151,13035.103684739988,193.23279542999808,54490.10117472
2022-11-09,23:05:53.000,313,11080243,-795,0,1668035152,13035.238410939994,193.16935326000385,54490.192007280006
2022-11-09,23:05:54.000,313,11080181,-795,0,1668035153,13035.43376393,193.2750902100015,54490.1989944
2022-11-09,23:05:55.000,313,11080216,-795,0,1668035154,13035.480918099995,193.44426933000068,54490.22694288
2022-11-09,23:05:56.000,313,11080231,-795,0,1668035155,13035.56849012999,193.61344844999985,54490.29681408
2022-11-09,23:05:57.000,313,11080219,-795,0,1668035156,13035.49439072,193.67689062000136,54490.09418760001
2022-11-09,23:05:58.000,313,11080105,-795,0,1668035157,13035.53480858,193.69803800999944,54490.22694288
2022-11-09,23:05:59.000,313,11080193,-795,0,1668035158,13035.622380609995,193.7050871399988,54490.40162088001
2022-11-09,23:06:00.000,313,11080163,-795,0,1668035159,13035.622380609995,193.68393975000072,54490.46450496
2022-11-09,23:06:01.000,313,11080201,-795,0,1668035160,13035.662798469995,193.63459583999793,54490.40162088001
2022-11-09,23:06:02.000,313,11080212,-795,0,1668035161,13035.6156443,193.64164497000456,54490.38065952001
2022-11-09,23:06:03.000,313,11080229,-795,0,1668035162,13035.63585323,193.56410454000434,54490.024316400006
2022-11-09,23:06:04.000,313,11080219,-795,0,1668035163,13035.66953477999,193.5570554099977,54490.42258224
2022-11-09,23:06:05.000,313,11080178,-795,0,1668035164,13035.73689788,193.56410454000434,54490.54835040001
2022-11-09,23:06:06.000,313,11080227,-795,0,1668035165,13035.723425259996,193.5570554099977,54490.56931176001
2022-11-09,23:06:07.000,313,11080201,-795,0,1668035166,13035.683007399995,193.56410454000434,54490.457517840005
2022-11-09,23:06:08.000,313,11080235,-795,0,1668035167,13035.683007399995,193.57820280000306,54490.41559512
2022-11-09,23:06:09.000,313,11080183,-795,0,1668035168,13035.662798469995,193.59230106000177,54490.42956936001
2022-11-09,23:06:10.000,313,11080197,-795,0,1668035169,13035.73016156999,193.56410454000434,54490.47847920001
2022-11-09,23:06:11.000,313,11080259,-795,0,1668035170,13035.64932584999,193.6063993200005,54490.64617008001
2022-11-09,23:06:12.000,313,11080220,-795,0,1668035171,13035.683007399995,193.56410454000434,54490.359698160006
2022-11-09,23:06:13.000,313,11080219,-795,0,1668035172,13035.71668895,193.59230106000177,54490.6531572
2022-11-09,23:06:14.000,313,11080207,-795,0,1668035173,13035.73689788,193.59230106000177,54490.457517840005
2022-11-09,23:06:15.000,313,11080216,-795,0,1668035174,13035.683007399995,193.64164497000456,54490.64617008001
2022-11-09,23:06:16.000,313,11080188,-795,0,1668035175,13035.67627109,193.6063993200005,54490.36668528
2022-11-09,23:06:17.000,313,11080185,-795,0,1668035176,13035.62911691999,193.64869410000392,54490.408608000005
2022-11-09,23:06:18.000,313,11080211,-795,0,1668035177,13035.69648002,193.67689062000136,54490.59726024001
2022-11-09,23:06:19.000,313,11080203,-795,0,1668035178,13035.703216329995,193.61344844999985,54490.60424736
2022-11-09,23:06:20.000,313,11080203,-795,0,1668035179,13035.75710681,193.68393975000072,54490.60424736
2022-11-09,23:06:21.000,313,11080191,-795,0,1668035180,13035.743634189996,193.66279236000264,54490.53437616
2022-11-09,23:06:22.000,313,11080152,-795,0,1668035181,13035.68974370999,193.65574323000328,54490.4435436
2022-11-09,23:06:23.000,313,11080226,-795,0,1668035182,13035.63585323,193.6063993200005,54490.17803304
2022-11-09,23:06:24.000,313,11080204,-795,0,1668035183,13035.55501751,193.59935019000113,54490.20598152
2022-11-09,23:06:25.000,313,11080228,-795,0,1668035184,13035.53480858,193.6063993200005,54490.36668528
2022-11-09,23:06:26.000,313,11080232,-795,0,1668035185,13035.45397286,193.65574323000328,54490.41559512
2022-11-09,23:06:27.000,313,11080200,-795,0,1668035186,13035.45397286,193.7050871399988,54490.33174968001
2022-11-09,23:06:28.000,313,11080195,-795,0,1668035187,13035.413555,193.7332836600035,54490.171045920004
2022-11-09,23:06:29.000,313,11080152,-795,0,1668035188,13035.45397286,193.82492235000245,54490.23393000001
2022-11-09,23:06:30.000,313,11080204,-795,0,1668035189,13035.42702761999,193.86016799999925,54490.05226488
2022-11-09,23:06:31.000,313,11080194,-795,0,1668035190,13035.521335959995,193.88836452000396,54489.94047096
2022-11-09,23:06:32.000,313,11080228,-795,0,1668035191,13035.541544889995,193.89541365000332,54489.667973280004
2022-11-09,23:06:33.000,313,11080232,-795,0,1668035192,13035.763843119996,193.7332836600035,54489.57714072
2022-11-09,23:06:34.000,313,11080241,-795,0,1668035193,13035.959196110001,193.55000627999834,54489.41643696
2022-11-09,23:06:35.000,313,11080215,-795,0,1668035194,13036.248857439998,193.25394282000343,54489.640024800006
2022-11-09,23:06:36.000,313,11080203,-795,0,1668035195,13036.275802679993,192.97197761999996,54489.7448316
2022-11-09,23:06:37.000,313,11080233,-795,0,1668035196,13036.154549099992,192.83099501999823,54489.884574
2022-11-09,23:06:38.000,313,11080248,-795,0,1668035197,13035.912041939991,192.8168967599995,54490.03829064
2022-11-09,23:06:39.000,313,11080188,-795,0,1668035198,13035.743634189996,192.8662406700023,54490.06623912001
2022-11-09,23:06:40.000,313,11080228,-795,0,1668035199,13035.62911691999,192.98607587999868,54490.34572392
2022-11-09,23:06:41.000,313,11080230,-795,0,1668035200,13035.59543537,193.0636163099989,54490.52040192001
2022-11-09,23:06:42.000,313,11080195,-795,0,1668035201,13035.521335959995,193.1764023900032,54490.49944056001
2022-11-09,23:06:43.000,313,11080226,-795,0,1668035202,13035.501127029995,193.21164804,54490.53437616
2022-11-09,23:06:44.000,313,11080268,-795,0,1668035203,13035.54828119999,193.22574629999872,54490.71604128001
2022-11-09,23:06:45.000,313,11080192,-795,0,1668035204,13035.59543537,193.25394282000343,54490.76495112001
2022-11-09,23:06:46.000,313,11080222,-795,0,1668035205,13035.52807226999,193.33148325000366,54490.77193824
2022-11-09,23:06:47.000,313,11080270,-795,0,1668035206,13035.47418179,193.29623759999959,54490.54835040001
2022-11-09,23:06:48.000,313,11080225,-795,0,1668035207,13035.460709169995,193.30328672999894,54490.56931176001
2022-11-09,23:06:49.000,313,11080204,-795,0,1668035208,13035.54828119999,193.35263064000173,54490.78591248001
2022-11-09,23:06:50.000,313,11080199,-795,0,1668035209,13035.54828119999,193.34558151000238,54490.862770800006
2022-11-09,23:06:51.000,313,11080203,-795,0,1668035210,13035.521335959995,193.31738498999766,54490.8278352
2022-11-09,23:06:52.000,313,11080231,-795,0,1668035211,13035.46744547999,193.33853238000302,54490.79988672
2022-11-09,23:06:53.000,313,11080170,-795,0,1668035212,13035.49439072,193.35263064000173,54490.792899600005
2022-11-09,23:06:54.000,313,11080206,-795,0,1668035213,13035.46744547999,193.38082715999917,54490.757964
2022-11-09,23:06:55.000,313,11080235,-795,0,1668035214,13035.440500239994,193.33853238000302,54490.792899600005
2022-11-09,23:06:56.000,313,11080188,-795,0,1668035215,13035.42702761999,193.38082715999917,54490.695079920006
2022-11-09,23:06:57.000,313,11080190,-795,0,1668035216,13035.38660975999,193.3949254199979,54490.71604128001
2022-11-09,23:06:58.000,313,11080202,-795,0,1668035217,13035.373137139999,193.40197455000452,54490.73001552
2022-11-09,23:06:59.000,313,11080237,-795,0,1668035218,13035.45397286,193.38082715999917,54490.87674504
2022-11-09,23:07:00.000,313,11080212,-795,0,1668035219,13035.480918099995,193.38787628999853,54490.83482232001
2022-11-09,23:07:01.000,313,11080146,-795,0,1668035220,13035.420291309994,193.40197455000452,54490.78591248001
2022-11-09,23:07:02.000,313,11080107,-795,0,1668035221,13035.312510349999,193.34558151000238,54490.48546632
2022-11-09,23:07:03.000,313,11080222,-795,0,1668035222,13035.400082379994,193.3737780299998,54490.792899600005
2022-11-09,23:07:04.000,313,11080206,-795,0,1668035223,13035.352928209999,193.3949254199979,54490.59726024001
2022-11-09,23:07:05.000,313,11080223,-795,0,1668035224,13035.272092489999,193.38787628999853,54490.53437616
2022-11-09,23:07:06.000,313,11080210,-795,0,1668035225,13035.379873449994,193.40902368000388,54490.75097688
2022-11-09,23:07:07.000,313,11080215,-795,0,1668035226,13035.359664519994,193.40902368000388,54490.77892536
2022-11-09,23:07:08.000,313,11080201,-795,0,1668035227,13035.39334607,193.38787628999853,54490.80687384001
2022-11-09,23:07:09.000,313,11080132,-795,0,1668035228,13035.352928209999,193.4231219400026,54490.81386096001
2022-11-09,23:07:10.000,313,11080220,-795,0,1668035229,13035.339455589994,193.40197455000452,54490.75097688
2022-11-09,23:07:11.000,313,11080219,-795,0,1668035230,13035.339455589994,193.43017107000196,54490.73001552
2022-11-09,23:07:12.000,313,11080190,-795,0,1668035231,13035.32598296999,193.40902368000388,54490.60424736
2022-11-09,23:07:13.000,313,11080188,-795,0,1668035232,13035.251883559999,193.40902368000388,54490.68809280001
2022-11-09,23:07:14.000,313,11080220,-795,0,1668035233,13035.278828799994,193.43017107000196,54490.68809280001
2022-11-09,23:07:15.000,313,11080248,-795,0,1668035234,13035.34619189999,193.4231219400026,54490.862770800006
2022-11-09,23:07:16.000,313,11080192,-795,0,1668035235,13035.352928209999,193.43017107000196,54490.85578368001
2022-11-09,23:07:17.000,313,11080191,-795,0,1668035236,13035.339455589994,193.40902368000388,54490.80687384001
2022-11-09,23:07:18.000,313,11080207,-795,0,1668035237,13035.231674629998,193.40197455000452,54490.68809280001
2022-11-09,23:07:19.000,313,11080199,-795,0,1668035238,13035.265356179989,193.40197455000452,54490.73001552
2022-11-09,23:07:20.000,313,11080223,-795,0,1668035239,13035.34619189999,193.43017107000196,54490.87674504
2022-11-09,23:07:21.000,313,11080246,-795,0,1668035240,13035.332719279999,193.41607281000324,54490.87674504
2022-11-09,23:07:22.000,313,11080265,-795,0,1668035241,13035.299037729994,193.40197455000452,54490.743989760005
2022-11-09,23:07:23.000,313,11080252,-795,0,1668035242,13035.285565109989,193.4231219400026,54490.76495112001
2022-11-09,23:07:24.000,313,11080209,-795,0,1668035243,13035.332719279999,193.43017107000196,54490.70905416
2022-11-09,23:07:25.000,313,11080226,-795,0,1668035244,13035.258619869994,193.43722020000132,54490.84879656
2022-11-09,23:07:26.000,313,11080231,-795,0,1668035245,13035.265356179989,193.38787628999853,54490.54835040001
2022-11-09,23:07:27.000,313,11080202,-795,0,1668035246,13035.204729389989,193.4231219400026,54490.695079920006
2022-11-09,23:07:28.000,313,11080213,-795,0,1668035247,13035.312510349999,193.35263064000173,54490.576298880005
2022-11-09,23:07:29.000,313,11080229,-795,0,1668035248,13035.197993079993,193.38082715999917,54490.60424736
2022-11-09,23:07:30.000,313,11080210,-795,0,1668035249,13035.339455589994,193.40197455000452,54490.75097688
2022-11-09,23:07:31.000,313,11080191,-795,0,1668035250,13035.292301419999,193.40902368000388,54490.76495112001
2022-11-09,23:07:32.000,313,11080232,-795,0,1668035251,13035.359664519994,193.3596797700011,54490.77193824
2022-11-09,23:07:33.000,313,11080225,-795,0,1668035252,13035.312510349999,193.38082715999917,54490.625208720005
2022-11-09,23:07:34.000,313,11080166,-795,0,1668035253,13035.305774039989,193.34558151000238,54490.5134148
2022-11-09,23:07:35.000,313,11080203,-795,0,1668035254,13035.339455589994,193.3244341200043,54490.61822160001
2022-11-09,23:07:36.000,313,11080241,-795,0,1668035255,13035.400082379994,193.38082715999917,54490.66713144001
2022-11-09,23:07:37.000,313,11080207,-795,0,1668035256,13035.39334607,193.35263064000173,54490.743989760005
2022-11-09,23:07:38.000,313,11080232,-795,0,1668035257,13035.339455589994,193.3737780299998,54490.55533752
2022-11-09,23:07:39.000,313,11080231,-795,0,1668035258,13035.379873449994,193.36672890000045,54490.63219584
2022-11-09,23:07:40.000,313,11080172,-795,0,1668035259,13035.440500239994,193.3596797700011,54490.70206704
2022-11-09,23:07:41.000,313,11080211,-795,0,1668035260,13035.46744547999,193.3596797700011,54490.66014432
2022-11-09,23:07:42.000,313,11080179,-795,0,1668035261,13035.38660975999,193.3596797700011,54490.53437616
2022-11-09,23:07:43.000,313,11080212,-795,0,1668035262,13035.38660975999,193.35263064000173,54490.457517840005
2022-11-09,23:07:44.000,313,11080201,-795,0,1668035263,13035.43376393,193.38787628999853,54490.5134148
2022-11-09,23:07:45.000,313,11080203,-795,0,1668035264,13035.420291309994,193.36672890000045,54490.66713144001
2022-11-09,23:07:46.000,313,11080199,-795,0,1668035265,13035.460709169995,193.3949254199979,54490.68110568
2022-11-09,23:07:47.000,313,11080228,-795,0,1668035266,13035.44723654999,193.40197455000452,54490.61123448
2022-11-09,23:07:48.000,313,11080193,-795,0,1668035267,13035.460709169995,193.38082715999917,54490.583286
2022-11-09,23:07:49.000,313,11080172,-795,0,1668035268,13035.49439072,193.40197455000452,54490.6531572
2022-11-09,23:07:50.000,313,11080189,-795,0,1668035269,13035.480918099995,193.3949254199979,54490.60424736
2022-11-09,23:07:51.000,313,11080211,-795,0,1668035270,13035.460709169995,193.34558151000238,54490.61123448
2022-11-09,23:07:52.000,313,11080199,-795,0,1668035271,13035.38660975999,193.3737780299998,54490.46450496
2022-11-09,23:07:53.000,313,11080229,-795,0,1668035272,13035.379873449994,193.33853238000302,54490.457517840005
2022-11-09,23:07:54.000,313,11080239,-795,0,1668035273,13035.40681868999,193.38787628999853,54490.49944056001
2022-11-09,23:07:55.000,313,11080239,-795,0,1668035274,13035.460709169995,193.36672890000045,54490.59027312
2022-11-09,23:07:56.000,313,11080223,-795,0,1668035275,13035.43376393,193.3737780299998,54490.59726024001
2022-11-09,23:07:57.000,313,11080163,-795,0,1668035276,13035.46744547999,193.38082715999917,54490.59027312
2022-11-09,23:07:58.000,313,11080238,-795,0,1668035277,13035.440500239994,193.34558151000238,54490.45053072001
2022-11-09,23:07:59.000,313,11080217,-795,0,1668035278,13035.45397286,193.3596797700011,54490.4435436
2022-11-09,23:08:00.000,313,11080224,-795,0,1668035279,13035.440500239994,193.3737780299998,54490.55533752
2022-11-09,23:08:01.000,313,11080225,-795,0,1668035280,13035.440500239994,193.3596797700011,54490.53437616
2022-11-09,23:08:02.000,313,11080201,-795,0,1668035281,13035.400082379994,193.38787628999853,54490.49245344
2022-11-09,23:08:03.000,313,11080260,-795,0,1668035282,13035.352928209999,193.35263064000173,54490.527389040006
2022-11-09,23:08:04.000,313,11080214,-795,0,1668035283,13035.38660975999,193.38082715999917,54490.61123448
2022-11-09,23:08:05.000,313,11080142,-795,0,1668035284,13035.339455589994,193.38787628999853,54490.61123448
2022-11-09,23:08:06.000,313,11080237,-795,0,1668035285,13035.245147249989,193.41607281000324,54490.42258224
2022-11-09,23:08:07.000,313,11080245,-795,0,1668035286,13035.299037729994,193.36672890000045,54490.45053072001
2022-11-09,23:08:08.000,313,11080196,-795,0,1668035287,13035.238410939994,193.3737780299998,54490.408608000005
2022-11-09,23:08:09.000,313,11080220,-795,0,1668035288,13035.278828799994,193.40197455000452,54490.56931176001
2022-11-09,23:08:10.000,313,11080244,-795,0,1668035289,13035.285565109989,193.41607281000324,54490.70206704
2022-11-09,23:08:11.000,313,11080224,-795,0,1668035290,13035.258619869994,193.3949254199979,54490.61123448
2022-11-09,23:08:12.000,313,11080204,-795,0,1668035291,13035.231674629998,193.41607281000324,54490.506427680004
2022-11-09,23:08:13.000,313,11080183,-795,0,1668035292,13035.278828799994,193.38082715999917,54490.64617008001
2022-11-09,23:08:14.000,313,11080259,-795,0,1668035293,13035.231674629998,193.40197455000452,54490.576298880005
2022-11-09,23:08:15.000,313,11080242,-795,0,1668035294,13035.265356179989,193.3596797700011,54490.56232464
2022-11-09,23:08:16.000,313,11080207,-795,0,1668035295,13035.204729389989,193.3949254199979,54490.47149208001
2022-11-09,23:08:17.000,313,11080222,-795,0,1668035296,13035.218202009994,193.41607281000324,54490.49245344
2022-11-09,23:08:18.000,313,11080207,-795,0,1668035297,13035.285565109989,193.40902368000388,54490.674118560004
2022-11-09,23:08:19.000,313,11080213,-795,0,1668035298,13035.312510349999,193.41607281000324,54490.695079920006
2022-11-09,23:08:20.000,313,11080253,-795,0,1668035299,13035.278828799994,193.38787628999853,54490.61822160001
2022-11-09,23:08:21.000,313,11080207,-795,0,1668035300,13035.299037729994,193.3737780299998,54490.61822160001
2022-11-09,23:08:22.000,313,11080233,-795,0,1668035301,13035.231674629998,193.38787628999853,54490.47149208001
2022-11-09,23:08:23.000,313,11080232,-795,0,1668035302,13035.265356179989,193.3596797700011,54490.54835040001
2022-11-09,23:08:24.000,313,11080223,-795,0,1668035303,13035.258619869994,193.38082715999917,54490.576298880005
2022-11-09,23:08:25.000,313,11080242,-795,0,1668035304,13035.285565109989,193.38082715999917,54490.56931176001
2022-11-09,23:08:26.000,313,11080208,-795,0,1668035305,13035.265356179989,193.43017107000196,54490.527389040006
2022-11-09,23:08:27.000,313,11080191,-795,0,1668035306,13035.265356179989,193.40902368000388,54490.52040192001
2022-11-09,23:08:28.000,313,11080202,-795,0,1668035307,13035.32598296999,193.40197455000452,54490.68809280001
2022-11-09,23:08:29.000,313,11080215,-795,0,1668035308,13035.32598296999,193.3737780299998,54490.63219584
2022-11-09,23:08:30.000,313,11080232,-795,0,1668035309,13035.305774039989,193.40197455000452,54490.6531572
2022-11-09,23:08:31.000,313,11080204,-795,0,1668035310,13035.373137139999,193.38082715999917,54490.64617008001
2022-11-09,23:08:32.000,313,11080222,-795,0,1668035311,13035.278828799994,193.38787628999853,54490.47149208001
2022-11-09,23:08:33.000,313,11080221,-795,0,1668035312,13035.278828799994,193.3949254199979,54490.46450496
2022-11-09,23:08:34.000,313,11080208,-795,0,1668035313,13035.352928209999,193.38787628999853,54490.527389040006
2022-11-09,23:08:35.000,313,11080211,-795,0,1668035314,13035.332719279999,193.41607281000324,54490.73700264001
2022-11-09,23:08:36.000,313,11080244,-795,0,1668035315,13035.339455589994,193.38082715999917,54490.59726024001
2022-11-09,23:08:37.000,313,11080246,-795,0,1668035316,13035.319246659994,193.3737780299998,54490.59726024001
2022-11-09,23:08:38.000,313,11080212,-795,0,1668035317,13035.36640082999,193.38787628999853,54490.56232464
2022-11-09,23:08:39.000,313,11080253,-795,0,1668035318,13035.420291309994,193.3737780299998,54490.7230284
2022-11-09,23:08:40.000,313,11080233,-795,0,1668035319,13035.379873449994,193.40902368000388,54490.70905416
2022-11-09,23:08:41.000,313,11080222,-795,0,1668035320,13035.400082379994,193.36672890000045,54490.7230284
2022-11-09,23:08:42.000,313,11080230,-795,0,1668035321,13035.359664519994,193.40197455000452,54490.674118560004
2022-11-09,23:08:43.000,313,11080257,-795,0,1668035322,13035.39334607,193.3244341200043,54490.63918296001
2022-11-09,23:08:44.000,313,11080222,-795,0,1668035323,13035.440500239994,193.34558151000238,54490.757964
2022-11-09,23:08:45.000,313,11080212,-795,0,1668035324,13035.413555,193.30328672999894,54490.66014432
2022-11-09,23:08:46.000,313,11080222,-795,0,1668035325,13035.379873449994,193.33853238000302,54490.53437616
2022-11-09,23:08:47.000,313,11080236,-795,0,1668035326,13035.379873449994,193.33148325000366,54490.457517840005
2022-11-09,23:08:48.000,313,11080238,-795,0,1668035327,13035.332719279999,193.33148325000366,54490.46450496
2022-11-09,23:08:49.000,313,11080215,-795,0,1668035328,13035.305774039989,193.33148325000366,54490.49245344
2022-11-09,23:08:50.000,313,11080247,-795,0,1668035329,13035.299037729994,193.3244341200043,54490.55533752
2022-11-09,23:08:51.000,313,11080241,-795,0,1668035330,13035.39334607,193.3244341200043,54490.54835040001
2022-11-09,23:08:52.000,313,11080217,-795,0,1668035331,13035.38660975999,193.33853238000302,54490.5134148
2022-11-09,23:08:53.000,313,11080144,-795,0,1668035332,13035.420291309994,193.34558151000238,54490.59027312
2022-11-09,23:08:54.000,313,11080213,-795,0,1668035333,13035.400082379994,193.33148325000366,54490.46450496
2022-11-09,23:08:55.000,313,11080216,-795,0,1668035334,13035.43376393,193.31738498999766,54490.53437616
2022-11-09,23:08:56.000,313,11080222,-795,0,1668035335,13035.379873449994,193.31738498999766,54490.38065952001
2022-11-09,23:08:57.000,313,11080242,-795,0,1668035336,13035.400082379994,193.3103358599983,54490.359698160006
2022-11-09,23:08:58.000,313,11080205,-795,0,1668035337,13035.420291309994,193.33853238000302,54490.47847920001
2022-11-09,23:08:59.000,313,11080210,-795,0,1668035338,13035.460709169995,193.3244341200043,54490.56232464
2022-11-09,23:09:00.000,313,11080240,-795,0,1668035339,13035.43376393,193.33148325000366,54490.625208720005
2022-11-09,23:09:01.000,313,11080172,-795,0,1668035340,13035.460709169995,193.34558151000238,54490.60424736
2022-11-09,23:09:02.000,313,11080215,-795,0,1668035341,13035.359664519994,193.34558151000238,54490.43655648
2022-11-09,23:09:03.000,313,11080226,-795,0,1668035342,13035.43376393,193.33148325000366,54490.43655648
2022-11-09,23:09:04.000,313,11080236,-795,0,1668035343,13035.46744547999,193.3737780299998,54490.5134148
2022-11-09,23:09:05.000,313,11080262,-795,0,1668035344,13035.47418179,193.3737780299998,54490.54835040001
2022-11-09,23:09:06.000,313,11080241,-795,0,1668035345,13035.43376393,193.3737780299998,54490.39463376
2022-11-09,23:09:07.000,313,11080241,-795,0,1668035346,13035.413555,193.3737780299998,54490.40162088001
2022-11-09,23:09:08.000,313,11080224,-795,0,1668035347,13035.521335959995,193.34558151000238,54490.61123448
2022-11-09,23:09:09.000,313,11080188,-795,0,1668035348,13035.521335959995,193.38082715999917,54490.625208720005
2022-11-09,23:09:10.000,313,11080241,-795,0,1668035349,13035.51459965,193.38082715999917,54490.56931176001
2022-11-09,23:09:11.000,313,11080239,-795,0,1668035350,13035.541544889995,193.38787628999853,54490.583286
2022-11-09,23:09:12.000,313,11080221,-795,0,1668035351,13035.48765440999,193.43017107000196,54490.45053072001
2022-11-09,23:09:13.000,313,11080243,-795,0,1668035352,13035.501127029995,193.41607281000324,54490.48546632
2022-11-09,23:09:14.000,313,11080254,-795,0,1668035353,13035.56849012999,193.43722020000132,54490.63918296001
2022-11-09,23:09:15.000,313,11080243,-795,0,1668035354,13035.581962749995,193.44426933000068,54490.64617008001
2022-11-09,23:09:16.000,313,11080208,-795,0,1668035355,13035.57522644,193.47246584999812,54490.60424736
2022-11-09,23:09:17.000,313,11080231,-795,0,1668035356,13035.55501751,193.47951498000475,54490.5134148
2022-11-09,23:09:18.000,313,11080192,-795,0,1668035357,13035.581962749995,193.4865641100041,54490.55533752
2022-11-09,23:09:19.000,313,11080227,-795,0,1668035358,13035.63585323,193.49361324000347,54490.55533752
2022-11-09,23:09:20.000,313,11080223,-795,0,1668035359,13035.60890798999,193.46541671999876,54490.59726024001
2022-11-09,23:09:21.000,313,11080218,-795,0,1668035360,13035.63585323,193.49361324000347,54490.60424736
2022-11-09,23:09:22.000,313,11080188,-795,0,1668035361,13035.602171679995,193.46541671999876,54490.5134148
2022-11-09,23:09:23.000,313,11080242,-795,0,1668035362,13035.602171679995,193.40902368000388,54490.49245344
2022-11-09,23:09:24.000,313,11080233,-795,0,1668035363,13035.59543537,193.38787628999853,54490.60424736
2022-11-09,23:09:25.000,313,11080236,-795,0,1668035364,13035.541544889995,193.41607281000324,54490.527389040006
2022-11-09,23:09:26.000,313,11080205,-795,0,1668035365,13035.44723654999,193.45131846000004,54490.46450496
2022-11-09,23:09:27.000,313,11080211,-795,0,1668035366,13035.352928209999,193.53590801999962,54490.35271104001
2022-11-09,23:09:28.000,313,11080235,-795,0,1668035367,13035.400082379994,193.5852519300024,54490.359698160006
2022-11-09,23:09:29.000,313,11080247,-795,0,1668035368,13035.45397286,193.63459583999793,54490.54835040001
2022-11-09,23:09:30.000,313,11080271,-795,0,1668035369,13035.460709169995,193.63459583999793,54490.64617008001
2022-11-09,23:09:31.000,313,11080232,-795,0,1668035370,13035.480918099995,193.6063993200005,54490.54835040001
2022-11-09,23:09:32.000,313,11080244,-795,0,1668035371,13035.49439072,193.6204975799992,54490.49245344
2022-11-09,23:09:33.000,313,11080189,-795,0,1668035372,13035.50786333999,193.61344844999985,54490.54136328
2022-11-09,23:09:34.000,313,11080198,-795,0,1668035373,13035.50786333999,193.62754670999857,54490.527389040006
2022-11-09,23:09:35.000,313,11080236,-795,0,1668035374,13035.49439072,193.6063993200005,54490.583286
2022-11-09,23:09:36.000,313,11080211,-795,0,1668035375,13035.440500239994,193.59935019000113,54490.46450496
2022-11-09,23:09:37.000,313,11080228,-795,0,1668035376,13035.45397286,193.62754670999857,54490.46450496
2022-11-09,23:09:38.000,313,11080220,-795,0,1668035377,13035.480918099995,193.6204975799992,54490.47149208001
2022-11-09,23:09:39.000,313,11080215,-795,0,1668035378,13035.54828119999,193.56410454000434,54490.60424736
2022-11-09,23:09:40.000,313,11080197,-795,0,1668035379,13035.521335959995,193.5852519300024,54490.63918296001
2022-11-09,23:09:41.000,313,11080149,-795,0,1668035380,13035.49439072,193.5852519300024,54490.59027312
2022-11-09,23:09:42.000,313,11080221,-795,0,1668035381,13035.44723654999,193.59935019000113,54490.39463376
2022-11-09,23:09:43.000,313,11080200,-795,0,1668035382,13035.45397286,193.5711536700037,54490.39463376
2022-11-09,23:09:44.000,313,11080211,-795,0,1668035383,13035.501127029995,193.5852519300024,54490.506427680004
2022-11-09,23:09:45.000,313,11080207,-795,0,1668035384,13035.50786333999,193.56410454000434,54490.583286
2022-11-09,23:09:46.000,313,11080216,-795,0,1668035385,13035.48765440999,193.5570554099977,54490.47847920001
2022-11-09,23:09:47.000,313,11080229,-795,0,1668035386,13035.52807226999,193.56410454000434,54490.46450496
2022-11-09,23:09:48.000,313,11080200,-795,0,1668035387,13035.561753819995,193.59935019000113,54490.7230284
2022-11-09,23:09:49.000,313,11080175,-795,0,1668035388,13035.47418179,193.5570554099977,54490.18502016001
2022-11-09,23:09:50.000,313,11080189,-795,0,1668035389,13035.55501751,193.59935019000113,54490.55533752
2022-11-09,23:09:51.000,313,11080218,-795,0,1668035390,13035.60890798999,193.5570554099977,54490.49245344
2022-11-09,23:09:52.000,313,11080245,-795,0,1668035391,13035.51459965,193.6204975799992,54490.4435436
2022-11-09,23:09:53.000,313,11080217,-795,0,1668035392,13035.581962749995,193.56410454000434,54490.36668528
2022-11-09,23:09:54.000,313,11080217,-795,0,1668035393,13035.642589539995,193.57820280000306,54490.527389040006
2022-11-09,23:09:55.000,313,11080212,-795,0,1668035394,13035.6156443,193.59935019000113,54490.56232464
2022-11-09,23:09:56.000,313,11080207,-795,0,1668035395,13035.66953477999,193.54295714999898,54490.56232464
2022-11-09,23:09:57.000,313,11080236,-795,0,1668035396,13035.602171679995,193.51476063000155,54490.41559512
2022-11-09,23:09:58.000,313,11080180,-795,0,1668035397,13035.54828119999,193.5077115000022,54490.38764664
2022-11-09,23:09:59.000,313,11080186,-795,0,1668035398,13035.47418179,193.56410454000434,54490.34572392
2022-11-09,23:10:00.000,313,11080227,-795,0,1668035399,13035.39334607,193.64164497000456,54490.42956936001
2022-11-09,23:10:01.000,313,11080219,-795,0,1668035400,13035.460709169995,193.68393975000072,54490.47847920001
2022-11-09,23:10:02.000,313,11080249,-795,0,1668035401,13035.501127029995,193.69803800999944,54490.42258224
2022-11-09,23:10:03.000,313,11080198,-795,0,1668035402,13035.501127029995,193.7050871399988,54490.48546632
2022-11-09,23:10:04.000,313,11080228,-795,0,1668035403,13035.58869905999,193.7050871399988,54490.63918296001
2022-11-09,23:10:05.000,313,11080185,-795,0,1668035404,13035.62911691999,193.67689062000136,54490.674118560004
2022-11-09,23:10:06.000,313,11080226,-795,0,1668035405,13035.642589539995,193.67689062000136,54490.66014432
2022-11-09,23:10:07.000,313,11080199,-795,0,1668035406,13035.581962749995,193.63459583999793,54490.49245344
2022-11-09,23:10:08.000,313,11080261,-795,0,1668035407,13035.52807226999,193.61344844999985,54490.240917120005
2022-11-09,23:10:09.000,313,11080241,-795,0,1668035408,13035.56849012999,193.63459583999793,54490.576298880005
2022-11-09,23:10:10.000,313,11080205,-795,0,1668035409,13035.602171679995,193.63459583999793,54490.66713144001
2022-11-09,23:10:11.000,313,11080259,-795,0,1668035410,13035.561753819995,193.61344844999985,54490.59726024001
2022-11-09,23:10:12.000,313,11080218,-795,0,1668035411,13035.51459965,193.59935019000113,54490.56931176001
2022-11-09,23:10:13.000,313,11080157,-795,0,1668035412,13035.50786333999,193.64164497000456,54490.66713144001
2022-11-09,23:10:14.000,313,11080244,-795,0,1668035413,13035.47418179,193.64164497000456,54490.63918296001
2022-11-09,23:10:15.000,313,11080214,-795,0,1668035414,13035.480918099995,193.62754670999857,54490.60424736
2022-11-09,23:10:16.000,313,11080204,-795,0,1668035415,13035.440500239994,193.669841490002,54490.54136328
2022-11-09,23:10:17.000,313,11080192,-795,0,1668035416,13035.379873449994,193.71213626999815,54490.506427680004
2022-11-09,23:10:18.000,313,11080271,-795,0,1668035417,13035.47418179,193.68393975000072,54490.674118560004
2022-11-09,23:10:19.000,313,11080230,-795,0,1668035418,13035.43376393,193.69098888000008,54490.68809280001
2022-11-09,23:10:20.000,313,11080196,-795,0,1668035419,13035.400082379994,193.68393975000072,54490.70905416
2022-11-09,23:10:21.000,313,11080174,-795,0,1668035420,13035.352928209999,193.69098888000008,54490.70905416
2022-11-09,23:10:22.000,313,11080240,-795,0,1668035421,13035.292301419999,193.69803800999944,54490.60424736
2022-11-09,23:10:23.000,313,11080167,-795,0,1668035422,13035.272092489999,193.67689062000136,54490.56931176001
2022-11-09,23:10:24.000,313,11080217,-795,0,1668035423,13035.305774039989,193.67689062000136,54490.52040192001
2022-11-09,23:10:25.000,313,11080199,-795,0,1668035424,13035.32598296999,193.66279236000264,54490.61123448
2022-11-09,23:10:26.000,313,11080231,-795,0,1668035425,13035.319246659994,193.69098888000008,54490.66014432
2022-11-09,23:10:27.000,313,11080257,-795,0,1668035426,13035.319246659994,193.65574323000328,54490.63918296001
2022-11-09,23:10:28.000,313,11080250,-795,0,1668035427,13035.339455589994,193.65574323000328,54490.625208720005
2022-11-09,23:10:29.000,313,11080198,-795,0,1668035428,13035.332719279999,193.66279236000264,54490.63219584
2022-11-09,23:10:30.000,313,11080197,-795,0,1668035429,13035.305774039989,193.67689062000136,54490.59027312
2022-11-09,23:10:31.000,313,11080188,-795,0,1668035430,13035.299037729994,193.65574323000328,54490.583286
2022-11-09,23:10:32.000,313,11080217,-795,0,1668035431,13035.265356179989,193.69098888000008,54490.49944056001
2022-11-09,23:10:33.000,313,11080203,-795,0,1668035432,13035.238410939994,193.64164497000456,54490.48546632
2022-11-09,23:10:34.000,313,11080231,-795,0,1668035433,13035.258619869994,193.669841490002,54490.61822160001
2022-11-09,23:10:35.000,313,11080232,-795,0,1668035434,13035.292301419999,193.67689062000136,54490.70905416
2022-11-09,23:10:36.000,313,11080249,-795,0,1668035435,13035.272092489999,193.68393975000072,54490.63219584
2022-11-09,23:10:37.000,313,11080213,-795,0,1668035436,13035.211465699998,193.68393975000072,54490.5134148
2022-11-09,23:10:38.000,313,11080173,-795,0,1668035437,13035.211465699998,193.64869410000392,54490.55533752
2022-11-09,23:10:39.000,313,11080216,-795,0,1668035438,13035.197993079993,193.64869410000392,54490.47149208001
2022-11-09,23:10:40.000,313,11080177,-795,0,1668035439,13035.238410939994,193.66279236000264,54490.59726024001
2022-11-09,23:10:41.000,313,11080218,-795,0,1668035440,13035.265356179989,193.66279236000264,54490.59027312
2022-11-09,23:10:42.000,313,11080227,-795,0,1668035441,13035.211465699998,193.64164497000456,54490.5134148
2022-11-09,23:10:43.000,313,11080231,-795,0,1668035442,13035.245147249989,193.68393975000072,54490.506427680004
2022-11-09,23:10:44.000,313,11080206,-795,0,1668035443,13035.272092489999,193.69803800999944,54490.60424736
2022-11-09,23:10:45.000,313,11080194,-795,0,1668035444,13035.312510349999,193.67689062000136,54490.59027312
2022-11-09,23:10:46.000,313,11080220,-795,0,1668035445,13035.272092489999,193.64164497000456,54490.527389040006
2022-11-09,23:10:47.000,313,11080238,-795,0,1668035446,13035.245147249989,193.62754670999857,54490.45053072001
2022-11-09,23:10:48.000,313,11080217,-795,0,1668035447,13035.258619869994,193.64164497000456,54490.3736724
2022-11-09,23:10:49.000,313,11080245,-795,0,1668035448,13035.285565109989,193.64869410000392,54490.49944056001
2022-11-09,23:10:50.000,313,11080228,-795,0,1668035449,13035.312510349999,193.64869410000392,54490.53437616
2022-11-09,23:10:51.000,313,11080219,-795,0,1668035450,13035.265356179989,193.66279236000264,54490.47149208001
2022-11-09,23:10:52.000,313,11080214,-795,0,1668035451,13035.251883559999,193.64164497000456,54490.41559512
2022-11-09,23:10:53.000,313,11080172,-795,0,1668035452,13035.319246659994,193.68393975000072,54490.49245344
2022-11-09,23:10:54.000,313,11080245,-795,0,1668035453,13035.32598296999,193.71213626999815,54490.43655648
2022-11-09,23:10:55.000,313,11080221,-795,0,1668035454,13035.319246659994,193.72623453000415,54490.4435436
2022-11-09,23:10:56.000,313,11080218,-795,0,1668035455,13035.319246659994,193.71213626999815,54490.38065952001
2022-11-09,23:10:57.000,313,11080249,-675,0,1668035456,13035.292301419999,193.69803800999944,54490.15008456
2022-11-09,23:10:58.000,313,11080188,-795,0,1668035457,13035.379873449994,193.67689062000136,54490.408608000005
2022-11-09,23:10:59.000,313,11080199,-795,0,1668035458,13035.40681868999,193.7050871399988,54490.576298880005
2022-11-09,23:11:00.000,313,11080241,-795,0,1668035459,13035.40681868999,193.669841490002,54490.527389040006
2022-11-09,23:11:01.000,313,11080148,-795,0,1668035460,13035.44723654999,193.669841490002,54490.506427680004
2022-11-09,23:11:02.000,313,11080246,-795,0,1668035461,13035.373137139999,193.68393975000072,54490.39463376
2022-11-09,23:11:03.000,313,11080161,-795,0,1668035462,13035.379873449994,193.65574323000328,54490.38764664
2022-11-09,23:11:04.000,313,11080225,-795,0,1668035463,13035.400082379994,193.66279236000264,54490.40162088001
2022-11-09,23:11:05.000,313,11080209,-795,0,1668035464,13035.413555,193.64869410000392,54490.47847920001
2022-11-09,23:11:06.000,313,11080261,-795,0,1668035465,13035.339455589994,193.61344844999985,54490.38065952001
2022-11-09,23:11:07.000,313,11080206,-795,0,1668035466,13035.359664519994,193.57820280000306,54490.39463376
2022-11-09,23:11:08.000,313,11080243,-795,0,1668035467,13035.379873449994,193.6204975799992,54490.56931176001
2022-11-09,23:11:09.000,313,11080203,-795,0,1668035468,13035.245147249989,193.61344844999985,54490.47847920001
2022-11-09,23:11:10.000,313,11080217,-795,0,1668035469,13035.312510349999,193.61344844999985,54490.46450496
2022-11-09,23:11:11.000,313,11080247,-795,0,1668035470,13035.305774039989,193.59935019000113,54490.47847920001
2022-11-09,23:11:12.000,313,11080218,-795,0,1668035471,13035.292301419999,193.63459583999793,54490.31777544
2022-11-09,23:11:13.000,313,11080277,-795,0,1668035472,13035.332719279999,193.6063993200005,54490.40162088001
2022-11-09,23:11:14.000,313,11080207,-795,0,1668035473,13035.38660975999,193.6204975799992,54490.54835040001
2022-11-09,23:11:15.000,313,11080237,-795,0,1668035474,13035.352928209999,193.65574323000328,54490.5134148
2022-11-09,23:11:16.000,313,11080208,-795,0,1668035475,13035.312510349999,193.669841490002,54490.42956936001
2022-11-09,23:11:17.000,313,11080210,-795,0,1668035476,13035.359664519994,193.69803800999944,54490.42956936001
2022-11-09,23:11:18.000,313,11080214,-795,0,1668035477,13035.379873449994,193.7050871399988,54490.52040192001
2022-11-09,23:11:19.000,313,11080232,-795,0,1668035478,13035.440500239994,193.69803800999944,54490.55533752
2022-11-09,23:11:20.000,313,11080204,-795,0,1668035479,13035.42702761999,193.69803800999944,54490.54136328
2022-11-09,23:11:21.000,313,11080247,-795,0,1668035480,13035.45397286,193.7050871399988,54490.46450496
2022-11-09,23:11:22.000,313,11080245,-795,0,1668035481,13035.400082379994,193.69098888000008,54490.52040192001
2022-11-09,23:11:23.000,313,11080207,-795,0,1668035482,13035.460709169995,193.7050871399988,54490.506427680004
2022-11-09,23:11:24.000,313,11080225,-795,0,1668035483,13035.48765440999,193.69098888000008,54490.66713144001
2022-11-09,23:11:25.000,313,11080187,-795,0,1668035484,13035.49439072,193.7332836600035,54490.73001552
2022-11-09,23:11:26.000,313,11080269,-795,0,1668035485,13035.47418179,193.68393975000072,54490.66014432
2022-11-09,23:11:27.000,313,11080214,-795,0,1668035486,13035.400082379994,193.69803800999944,54490.56232464
2022-11-09,23:11:28.000,313,11080228,-795,0,1668035487,13035.460709169995,193.669841490002,54490.47847920001
2022-11-09,23:11:29.000,313,11080210,-795,0,1668035488,13035.44723654999,193.69803800999944,54490.61123448
2022-11-09,23:11:30.000,313,11080220,-795,0,1668035489,13035.45397286,193.7050871399988,54490.53437616
2022-11-09,23:11:31.000,313,11080206,-795,0,1668035490,13035.42702761999,193.71213626999815,54490.527389040006
2022-11-09,23:11:32.000,313,11080252,-795,0,1668035491,13035.38660975999,193.71213626999815,54490.457517840005
2022-11-09,23:11:33.000,313,11080175,-795,0,1668035492,13035.420291309994,193.7332836600035,54490.56232464
2022-11-09,23:11:34.000,313,11080187,-795,0,1668035493,13035.413555,193.7191854000048,54490.457517840005
2022-11-09,23:11:35.000,313,11080234,-795,0,1668035494,13035.332719279999,193.71213626999815,54490.46450496
2022-11-09,23:11:36.000,313,11080250,-795,0,1668035495,13035.359664519994,193.69803800999944,54490.47149208001
2022-11-09,23:11:37.000,313,11080246,-795,0,1668035496,13035.272092489999,193.71213626999815,54490.36668528
2022-11-09,23:11:38.000,313,11080228,-795,0,1668035497,13035.292301419999,193.74738192000223,54490.31777544
2022-11-09,23:11:39.000,313,11080197,-795,0,1668035498,13035.305774039989,193.69098888000008,54490.41559512
2022-11-09,23:11:40.000,313,11080238,-795,0,1668035499,13035.258619869994,193.69803800999944,54490.36668528
2022-11-09,23:11:41.000,313,11080192,-795,0,1668035500,13035.238410939994,193.69803800999944,54490.289826960005
2022-11-09,23:11:42.000,313,11080273,-795,0,1668035501,13035.191256769998,193.69098888000008,54490.059252
2022-11-09,23:11:43.000,313,11080186,-795,0,1668035502,13035.251883559999,193.7050871399988,54490.15008456
2022-11-09,23:11:44.000,313,11080254,-795,0,1668035503,13035.332719279999,193.75443105000159,54490.16405880001
2022-11-09,23:11:45.000,313,11080228,-795,0,1668035504,13035.36640082999,193.8178732200031,54490.18502016001
2022-11-09,23:11:46.000,313,11080195,-795,0,1668035505,13035.379873449994,193.8813153900046,54489.98239368
2022-11-09,23:11:47.000,313,11080257,-795,0,1668035506,13035.420291309994,193.8319714800018,54490.192007280006
2022-11-09,23:11:48.000,313,11080254,-795,0,1668035507,13035.43376393,193.8319714800018,54490.22694288
2022-11-09,23:11:49.000,313,11080182,-795,0,1668035508,13035.379873449994,193.80377496000438,54490.3736724
2022-11-09,23:11:50.000,313,11080267,-795,0,1668035509,13035.352928209999,193.80377496000438,54490.29681408
2022-11-09,23:11:51.000,313,11080192,-795,0,1668035510,13035.184520459989,193.8178732200031,54490.21296864001
2022-11-09,23:11:52.000,313,11080181,-795,0,1668035511,13035.117157359993,193.78967669999838,54490.14309744001
2022-11-09,23:11:53.000,313,11080175,-795,0,1668035512,13035.009376399998,193.71213626999815,54490.08021336
2022-11-09,23:11:54.000,313,11080233,-795,0,1668035513,13035.090212119998,193.5711536700037,54490.171045920004
2022-11-09,23:11:55.000,313,11080235,-795,0,1668035514,13035.211465699998,193.46541671999876,54490.25489136
2022-11-09,23:11:56.000,313,11080226,-795,0,1668035515,13035.305774039989,193.47246584999812,54490.21296864001
2022-11-09,23:11:57.000,313,11080180,-795,0,1668035516,13035.312510349999,193.53590801999962,54490.192007280006
2022-11-09,23:11:58.000,313,11080209,-795,0,1668035517,13035.373137139999,193.62754670999857,54490.30380120001
2022-11-09,23:11:59.000,313,11080213,-795,0,1668035518,13035.359664519994,193.68393975000072,54490.31078832001
2022-11-09,23:12:00.000,313,11080197,-795,0,1668035519,13035.292301419999,193.71213626999815,54490.240917120005
2022-11-09,23:12:01.000,313,11080265,-795,0,1668035520,13035.272092489999,193.72623453000415,54490.33174968001
2022-11-09,23:12:02.000,313,11080200,-795,0,1668035521,13035.251883559999,193.7332836600035,54490.29681408
2022-11-09,23:12:03.000,313,11080249,-795,0,1668035522,13035.238410939994,193.71213626999815,54490.359698160006
2022-11-09,23:12:04.000,313,11080268,-795,0,1668035523,13035.265356179989,193.7332836600035,54490.46450496
2022-11-09,23:12:05.000,313,11080211,-795,0,1668035524,13035.224938319989,193.71213626999815,54490.45053072001
2022-11-09,23:12:06.000,313,11080225,-795,0,1668035525,13035.218202009994,193.74033279000287,54490.32476256
2022-11-09,23:12:07.000,313,11080240,-795,0,1668035526,13035.197993079993,193.74033279000287,54490.33174968001
2022-11-09,23:12:08.000,313,11080257,-795,0,1668035527,13035.123893669988,193.72623453000415,54490.171045920004
2022-11-09,23:12:09.000,313,11080239,-795,0,1668035528,13035.117157359993,193.69803800999944,54490.17803304
2022-11-09,23:12:10.000,313,11080263,-795,0,1668035529,13035.130629979998,193.66279236000264,54490.08021336
2022-11-09,23:12:11.000,313,11080234,-795,0,1668035530,13035.177784149993,193.65574323000328,54490.21995576
2022-11-09,23:12:12.000,313,11080244,-795,0,1668035531,13035.272092489999,193.59230106000177,54490.01034216
2022-11-09,23:12:13.000,313,11080241,-795,0,1668035532,13035.36640082999,193.5570554099977,54490.03829064
2022-11-09,23:12:14.000,313,11080250,-795,0,1668035533,13035.359664519994,193.6204975799992,54490.03829064
2022-11-09,23:12:15.000,313,11080232,-795,0,1668035534,13035.32598296999,193.7050871399988,54489.99636792001
2022-11-09,23:12:16.000,313,11080222,-795,0,1668035535,13035.299037729994,193.78967669999838,54490.024316400006
2022-11-09,23:12:17.000,313,11080224,-795,0,1668035536,13035.184520459989,193.78262756999902,54490.003355040004
2022-11-09,23:12:18.000,313,11080215,-795,0,1668035537,13035.130629979998,193.76148018000094,54490.09418760001
2022-11-09,23:12:19.000,313,11080242,-795,0,1668035538,13035.191256769998,193.69098888000008,54490.28283984001
2022-11-09,23:12:20.000,313,11080224,-795,0,1668035539,13035.164311529988,193.7050871399988,54490.32476256
2022-11-09,23:12:21.000,313,11080224,-795,0,1668035540,13035.184520459989,193.64164497000456,54490.32476256
2022-11-09,23:12:22.000,313,11080243,-795,0,1668035541,13035.184520459989,193.68393975000072,54490.28283984001
2022-11-09,23:12:23.000,313,11080205,-795,0,1668035542,13035.096948429993,193.69098888000008,54490.14309744001
2022-11-09,23:12:24.000,313,11080211,-795,0,1668035543,13035.049794259998,193.669841490002,54490.14309744001
2022-11-09,23:12:25.000,313,11080245,-795,0,1668035544,13035.110421049998,193.66279236000264,54490.30380120001
2022-11-09,23:12:26.000,313,11080200,-795,0,1668035545,13035.137366289993,193.68393975000072,54490.29681408
2022-11-09,23:12:27.000,313,11080203,-795,0,1668035546,13035.090212119998,193.669841490002,54490.28283984001
2022-11-09,23:12:28.000,313,11080227,-795,0,1668035547,13035.056530569993,193.67689062000136,54490.23393000001
2022-11-09,23:12:29.000,313,11080217,-795,0,1668035548,13035.123893669988,193.63459583999793,54490.38764664
2022-11-09,23:12:30.000,313,11080231,-795,0,1668035549,13035.090212119998,193.68393975000072,54490.32476256
2022-11-09,23:12:31.000,313,11080237,-795,0,1668035550,13035.056530569993,193.64164497000456,54490.31078832001
2022-11-09,23:12:32.000,313,11080240,-795,0,1668035551,13035.043057950003,193.65574323000328,54490.192007280006
2022-11-09,23:12:33.000,313,11080220,-795,0,1668035552,13035.002640090002,193.64869410000392,54490.17803304
2022-11-09,23:12:34.000,313,11080237,-795,0,1668035553,13035.056530569993,193.67689062000136,54490.33174968001
2022-11-09,23:12:35.000,313,11080215,-795,0,1668035554,13035.110421049998,193.61344844999985,54490.38065952001
2022-11-09,23:12:36.000,313,11080231,-795,0,1668035555,13035.083475809988,193.64869410000392,54490.38764664
2022-11-09,23:12:37.000,313,11080231,-795,0,1668035556,13035.070003189998,193.65574323000328,54490.338736800004
2022-11-09,23:12:38.000,313,11080205,-795,0,1668035557,13035.076739499993,193.65574323000328,54490.31078832001
2022-11-09,23:12:39.000,313,11080250,-795,0,1668035558,13035.076739499993,193.62754670999857,54490.32476256
2022-11-09,23:12:40.000,313,11080215,-795,0,1668035559,13035.063266880003,193.64869410000392,54490.32476256
2022-11-09,23:12:41.000,313,11080204,-795,0,1668035560,13035.103684739988,193.64869410000392,54490.33174968001
2022-11-09,23:12:42.000,313,11080226,-795,0,1668035561,13035.070003189998,193.63459583999793,54490.289826960005
2022-11-09,23:12:43.000,313,11080251,-795,0,1668035562,13035.164311529988,193.62754670999857,54490.27585272
2022-11-09,23:12:44.000,313,11080226,-795,0,1668035563,13035.171047839998,193.62754670999857,54490.3736724
2022-11-09,23:12:45.000,313,11080185,-795,0,1668035564,13035.164311529988,193.57820280000306,54490.39463376
2022-11-09,23:12:46.000,313,11080256,-795,0,1668035565,13035.137366289993,193.6063993200005,54490.31078832001
2022-11-09,23:12:47.000,313,11080222,-795,0,1668035566,13035.096948429993,193.59935019000113,54490.13611032001
2022-11-09,23:12:48.000,313,11080224,-795,0,1668035567,13035.070003189998,193.63459583999793,54490.1989944
2022-11-09,23:12:49.000,313,11080237,-795,0,1668035568,13035.177784149993,193.62754670999857,54490.359698160006
2022-11-09,23:12:50.000,313,11080221,-795,0,1668035569,13035.204729389989,193.63459583999793,54490.40162088001
2022-11-09,23:12:51.000,313,11080269,-795,0,1668035570,13035.177784149993,193.59230106000177,54490.30380120001
2022-11-09,23:12:52.000,313,11080216,-795,0,1668035571,13035.164311529988,193.6063993200005,54490.16405880001
2022-11-09,23:12:53.000,313,11080211,-795,0,1668035572,13035.204729389989,193.59230106000177,54490.33174968001
2022-11-09,23:12:54.000,313,11080226,-795,0,1668035573,13035.177784149993,193.63459583999793,54490.24790424
2022-11-09,23:12:55.000,313,11080244,-795,0,1668035574,13035.211465699998,193.63459583999793,54490.31777544
2022-11-09,23:12:56.000,313,11080240,-795,0,1668035575,13035.130629979998,193.6204975799992,54490.13611032001
2022-11-09,23:12:57.000,313,11080192,-795,0,1668035576,13035.164311529988,193.59935019000113,54490.08021336
2022-11-09,23:12:58.000,313,11080242,-795,0,1668035577,13035.157575219993,193.6204975799992,54490.20598152
2022-11-09,23:12:59.000,313,11080288,-795,0,1668035578,13035.278828799994,193.5852519300024,54490.3736724
2022-11-09,23:13:00.000,313,11080247,-795,0,1668035579,13035.32598296999,193.64869410000392,54490.359698160006
2022-11-09,23:13:01.000,313,11080250,-795,0,1668035580,13035.299037729994,193.6063993200005,54490.30380120001
2022-11-09,23:13:02.000,313,11080266,-795,0,1668035581,13035.245147249989,193.62754670999857,54490.16405880001
2022-11-09,23:13:03.000,313,11080210,-795,0,1668035582,13035.332719279999,193.63459583999793,54490.21995576
2022-11-09,23:13:04.000,313,11080268,-795,0,1668035583,13035.305774039989,193.64869410000392,54490.29681408
2022-11-09,23:13:05.000,313,11080268,-795,0,1668035584,13035.32598296999,193.62754670999857,54490.25489136
2022-11-09,23:13:06.000,313,11080240,-795,0,1668035585,13035.32598296999,193.66279236000264,54490.171045920004
2022-11-09,23:13:07.000,313,11080219,-795,0,1668035586,13035.258619869994,193.64164497000456,54490.01034216
2022-11-09,23:13:08.000,313,11080235,-795,0,1668035587,13035.352928209999,193.66279236000264,54490.24790424
2022-11-09,23:13:09.000,313,11080222,-795,0,1668035588,13035.400082379994,193.669841490002,54490.16405880001
2022-11-09,23:13:10.000,313,11080265,-795,0,1668035589,13035.36640082999,193.7050871399988,54490.18502016001
2022-11-09,23:13:11.000,313,11080230,-715,0,1668035590,13035.278828799994,193.69803800999944,54490.13611032001
2022-11-09,23:13:12.000,313,11080252,-795,0,1668035591,13035.332719279999,193.669841490002,54490.03130352
2022-11-09,23:13:13.000,313,11080253,-795,0,1668035592,13035.332719279999,193.71213626999815,54490.06623912001
2022-11-09,23:13:14.000,313,11080236,-795,0,1668035593,13035.373137139999,193.69803800999944,54490.08720048
2022-11-09,23:13:15.000,313,11080251,-795,0,1668035594,13035.43376393,193.7050871399988,54490.1989944
2022-11-09,23:13:16.000,313,11080216,-795,0,1668035595,13035.43376393,193.71213626999815,54490.192007280006
2022-11-09,23:13:17.000,313,11080175,-795,0,1668035596,13035.379873449994,193.7050871399988,54490.10816184
2022-11-09,23:13:18.000,313,11080264,-795,0,1668035597,13035.420291309994,193.7050871399988,54490.08021336
2022-11-09,23:13:19.000,313,11080248,-795,0,1668035598,13035.480918099995,193.71213626999815,54490.14309744001
2022-11-09,23:13:20.000,313,11080272,-795,0,1668035599,13035.50786333999,193.74033279000287,54490.1989944
2022-11-09,23:13:21.000,313,11080237,-795,0,1668035600,13035.46744547999,193.75443105000159,54490.171045920004
2022-11-09,23:13:22.000,313,11080250,-795,0,1668035601,13035.43376393,193.76148018000094,54490.073226240005
2022-11-09,23:13:23.000,313,11080243,-795,0,1668035602,13035.480918099995,193.78262756999902,54490.23393000001
2022-11-09,23:13:24.000,313,11080245,-795,0,1668035603,13035.55501751,193.7685293100003,54490.39463376
2022-11-09,23:13:25.000,313,11080220,-795,0,1668035604,13035.56849012999,193.81082409000373,54490.35271104001
2022-11-09,23:13:26.000,313,11080240,-795,0,1668035605,13035.54828119999,193.78967669999838,54490.31078832001
2022-11-09,23:13:27.000,313,11080292,-795,0,1668035606,13035.45397286,193.75443105000159,54490.10816184
2022-11-09,23:13:28.000,313,11080228,-795,0,1668035607,13035.51459965,193.78967669999838,54490.06623912001
2022-11-09,23:13:29.000,313,11080245,-795,0,1668035608,13035.521335959995,193.82492235000245,54490.21296864001
2022-11-09,23:13:30.000,313,11080255,-795,0,1668035609,13035.52807226999,193.83902061000117,54490.25489136
2022-11-09,23:13:31.000,313,11080250,-795,0,1668035610,13035.46744547999,193.8531188699999,54490.21995576
2022-11-09,23:13:32.000,313,11080233,-795,0,1668035611,13035.51459965,193.83902061000117,54490.14309744001
2022-11-09,23:13:33.000,313,11080254,-795,0,1668035612,13035.51459965,193.84606974000053,54490.28283984001
2022-11-09,23:13:34.000,313,11080245,-795,0,1668035613,13035.541544889995,193.82492235000245,54490.23393000001
2022-11-09,23:13:35.000,313,11080243,-795,0,1668035614,13035.51459965,193.82492235000245,54490.240917120005
2022-11-09,23:13:36.000,313,11080234,-795,0,1668035615,13035.480918099995,193.81082409000373,54490.15008456
2022-11-09,23:13:37.000,313,11080223,-795,0,1668035616,13035.49439072,193.8319714800018,54490.1291232
2022-11-09,23:13:38.000,313,11080232,-795,0,1668035617,13035.581962749995,193.83902061000117,54490.289826960005
2022-11-09,23:13:39.000,313,11080262,-795,0,1668035618,13035.581962749995,193.82492235000245,54490.289826960005
2022-11-09,23:13:40.000,313,11080251,-795,0,1668035619,13035.55501751,193.8813153900046,54490.36668528
2022-11-09,23:13:41.000,313,11080197,-795,0,1668035620,13035.561753819995,193.83902061000117,54490.28283984001
2022-11-09,23:13:42.000,313,11080248,-795,0,1668035621,13035.460709169995,193.86016799999925,54490.26187848001
2022-11-09,23:13:43.000,313,11080260,-795,0,1668035622,13035.47418179,193.86016799999925,54490.21296864001
2022-11-09,23:13:44.000,313,11080239,-795,0,1668035623,13035.379873449994,193.88836452000396,54490.18502016001
2022-11-09,23:13:45.000,313,11080249,-795,0,1668035624,13035.46744547999,193.9165610400014,54490.35271104001
2022-11-09,23:13:46.000,313,11080244,-795,0,1668035625,13035.51459965,193.89541365000332,54490.338736800004
2022-11-09,23:13:47.000,313,11080212,-795,0,1668035626,13035.39334607,193.93065930000012,54490.31078832001
2022-11-09,23:13:48.000,313,11080258,-795,0,1668035627,13035.38660975999,193.9165610400014,54490.240917120005
2022-11-09,23:13:49.000,313,11080212,-795,0,1668035628,13035.460709169995,193.92361017000076,54490.38065952001
2022-11-09,23:13:50.000,313,11080227,-795,0,1668035629,13035.413555,193.90951191000204,54490.35271104001
2022-11-09,23:13:51.000,313,11080255,-795,0,1668035630,13035.32598296999,193.92361017000076,54490.32476256
2022-11-09,23:13:52.000,313,11080227,-795,0,1668035631,13035.32598296999,193.89541365000332,54490.171045920004
2022-11-09,23:13:53.000,313,11080201,-795,0,1668035632,13035.278828799994,193.93065930000012,54490.1989944
2022-11-09,23:13:54.000,313,11080240,-795,0,1668035633,13035.400082379994,193.9518066899982,54490.3736724
2022-11-09,23:13:55.000,313,11080270,-795,0,1668035634,13035.379873449994,193.9659049500042,54490.42956936001
2022-11-09,23:13:56.000,313,11080245,-795,0,1668035635,13035.36640082999,193.97295408000355,54490.40162088001
2022-11-09,23:13:57.000,313,11080240,-795,0,1668035636,13035.312510349999,193.93065930000012,54490.1989944
2022-11-09,23:13:58.000,313,11080224,-795,0,1668035637,13035.34619189999,193.92361017000076,54490.2688656
2022-11-09,23:13:59.000,313,11080284,-795,0,1668035638,13035.305774039989,193.9165610400014,54490.33174968001
2022-11-09,23:14:00.000,313,11080233,-795,0,1668035639,13035.332719279999,193.93770842999947,54490.29681408
2022-11-09,23:14:01.000,313,11080248,-795,0,1668035640,13035.305774039989,193.97295408000355,54490.36668528
2022-11-09,23:14:02.000,313,11080253,-795,0,1668035641,13035.231674629998,193.94475755999883,54490.21296864001
2022-11-09,23:14:03.000,313,11080211,-795,0,1668035642,13035.251883559999,193.90951191000204,54490.25489136
2022-11-09,23:14:04.000,313,11080264,-795,0,1668035643,13035.292301419999,193.9165610400014,54490.36668528
2022-11-09,23:14:05.000,313,11080180,-795,0,1668035644,13035.278828799994,193.9165610400014,54490.359698160006
2022-11-09,23:14:06.000,313,11080239,-795,0,1668035645,13035.258619869994,193.93065930000012,54490.27585272
2022-11-09,23:14:07.000,313,11080233,-795,0,1668035646,13035.251883559999,193.92361017000076,54490.26187848001
2022-11-09,23:14:08.000,313,11080254,-795,0,1668035647,13035.197993079993,193.9518066899982,54490.15707168
2022-11-09,23:14:09.000,313,11080241,-795,0,1668035648,13035.224938319989,193.93770842999947,54490.33174968001
2022-11-09,23:14:10.000,313,11080252,-795,0,1668035649,13035.312510349999,193.94475755999883,54490.41559512
2022-11-09,23:14:11.000,313,11080258,-795,0,1668035650,13035.305774039989,193.93770842999947,54490.408608000005
2022-11-09,23:14:12.000,313,11080263,-755,0,1668035651,13035.144102599988,193.9800032100029,54490.21296864001
2022-11-09,23:14:13.000,313,11080222,-795,0,1668035652,13035.285565109989,193.9518066899982,54490.21995576
2022-11-09,23:14:14.000,313,11080235,-795,0,1668035653,13035.292301419999,193.97295408000355,54490.29681408
2022-11-09,23:14:15.000,313,11080268,-795,0,1668035654,13035.305774039989,193.97295408000355,54490.31777544
2022-11-09,23:14:16.000,313,11080296,-795,0,1668035655,13035.238410939994,193.98705234000226,54490.16405880001
2022-11-09,23:14:17.000,313,11080249,-795,0,1668035656,13035.224938319989,193.97295408000355,54490.17803304
2022-11-09,23:14:18.000,313,11080232,-795,0,1668035657,13035.305774039989,193.98705234000226,54490.289826960005
2022-11-09,23:14:19.000,313,11080217,-795,0,1668035658,13035.319246659994,193.9659049500042,54490.38065952001
2022-11-09,23:14:20.000,313,11080247,-795,0,1668035659,13035.352928209999,193.9800032100029,54490.3736724
2022-11-09,23:14:21.000,313,11080240,-795,0,1668035660,13035.339455589994,193.97295408000355,54490.33174968001
2022-11-09,23:14:22.000,313,11080281,-795,0,1668035661,13035.238410939994,193.9659049500042,54490.10816184
2022-11-09,23:14:23.000,313,11080211,-795,0,1668035662,13035.278828799994,193.93770842999947,54490.16405880001
2022-11-09,23:14:24.000,313,11080246,-795,0,1668035663,13035.272092489999,193.9518066899982,54490.23393000001
2022-11-09,23:14:25.000,313,11080237,-795,0,1668035664,13035.292301419999,193.94475755999883,54490.27585272
2022-11-09,23:14:26.000,313,11080217,-795,0,1668035665,13035.191256769998,193.95885582000483,54490.05226488
2022-11-09,23:14:27.000,313,11080217,-795,0,1668035666,13035.32598296999,193.94475755999883,54490.17803304
2022-11-09,23:14:28.000,313,11080239,-795,0,1668035667,13035.319246659994,193.9659049500042,54490.33174968001
2022-11-09,23:14:29.000,313,11080238,-795,0,1668035668,13035.285565109989,193.93770842999947,54490.21296864001
2022-11-09,23:14:30.000,313,11080265,-795,0,1668035669,13035.251883559999,193.98705234000226,54490.06623912001
2022-11-09,23:14:31.000,313,11080243,-795,0,1668035670,13035.265356179989,193.93065930000012,54490.10117472
2022-11-09,23:14:32.000,313,11080211,-795,0,1668035671,13035.224938319989,193.97295408000355,54490.09418760001
2022-11-09,23:14:33.000,313,11080231,-795,0,1668035672,13035.332719279999,193.9518066899982,54490.18502016001
2022-11-09,23:14:34.000,313,11080255,-795,0,1668035673,13035.379873449994,193.94475755999883,54490.22694288
2022-11-09,23:14:35.000,313,11080234,-795,0,1668035674,13035.339455589994,193.97295408000355,54490.20598152
2022-11-09,23:14:36.000,313,11080285,-795,0,1668035675,13035.32598296999,193.98705234000226,54490.192007280006
2022-11-09,23:14:37.000,313,11080249,-795,0,1668035676,13035.332719279999,193.95885582000483,54490.2688656
2022-11-09,23:14:38.000,313,11080211,-795,0,1668035677,13035.319246659994,194.00819973000034,54490.171045920004
2022-11-09,23:14:39.000,313,11080235,-795,0,1668035678,13035.352928209999,193.98705234000226,54490.18502016001
2022-11-09,23:14:40.000,313,11080233,-795,0,1668035679,13035.339455589994,193.99410147000162,54490.13611032001
2022-11-09,23:14:41.000,313,11080259,-795,0,1668035680,13035.319246659994,194.02229798999906,54490.16405880001
2022-11-09,23:14:42.000,313,11080250,-795,0,1668035681,13035.278828799994,194.02934711999842,54490.03130352
2022-11-09,23:14:43.000,313,11080280,-795,0,1668035682,13035.299037729994,193.98705234000226,54490.04527776001
2022-11-09,23:14:44.000,313,11080255,-795,0,1668035683,13035.332719279999,193.93770842999947,54490.08720048
2022-11-09,23:14:45.000,313,11080207,-795,0,1668035684,13035.400082379994,193.90951191000204,54490.21995576
2022-11-09,23:14:46.000,313,11080222,-795,0,1668035685,13035.39334607,193.92361017000076,54490.171045920004
2022-11-09,23:14:47.000,313,11080251,-795,0,1668035686,13035.379873449994,193.93770842999947,54490.14309744001
2022-11-09,23:14:48.000,313,11080230,-795,0,1668035687,13035.42702761999,194.00115060000098,54490.059252
2022-11-09,23:14:49.000,313,11080267,-795,0,1668035688,13035.39334607,194.02229798999906,54489.9893808
2022-11-09,23:14:50.000,313,11080292,-795,0,1668035689,13035.45397286,194.0434453800044,54490.192007280006
2022-11-09,23:14:51.000,313,11080251,-795,0,1668035690,13035.373137139999,194.0645927700025,54490.09418760001
2022-11-09,23:14:52.000,313,11080215,-795,0,1668035691,13035.413555,194.08574016000057,54490.10816184
2022-11-09,23:14:53.000,313,11080219,-795,0,1668035692,13035.43376393,194.0645927700025,54490.23393000001
2022-11-09,23:14:54.000,313,11080223,-795,0,1668035693,13035.39334607,194.03639624999778,54490.16405880001
2022-11-09,23:14:55.000,313,11080220,-795,0,1668035694,13035.373137139999,194.0786910300012,54490.06623912001
2022-11-09,23:14:56.000,313,11080255,-795,0,1668035695,13035.359664519994,194.10688754999865,54490.10117472
2022-11-09,23:14:57.000,313,11080254,-795,0,1668035696,13035.413555,194.05754364000313,54490.04527776001
2022-11-09,23:14:58.000,313,11080242,-795,0,1668035697,13035.39334607,194.14213320000272,54490.32476256
2022-11-09,23:14:59.000,313,11080251,-795,0,1668035698,13035.460709169995,194.09278928999993,54490.21995576
2022-11-09,23:15:00.000,313,11080247,-795,0,1668035699,13035.332719279999,194.14213320000272,54490.38764664
2022-11-09,23:15:01.000,313,11080212,-795,0,1668035700,13035.40681868999,194.0645927700025,54490.25489136
2022-11-09,23:15:02.000,313,11080236,-795,0,1668035701,13035.299037729994,194.13508407000336,54490.1989944
2022-11-09,23:15:03.000,313,11080252,-795,0,1668035702,13035.400082379994,194.128034940004,54490.18502016001
2022-11-09,23:15:04.000,313,11080280,-795,0,1668035703,13035.40681868999,194.14213320000272,54490.26187848001
2022-11-09,23:15:05.000,313,11080234,-795,0,1668035704,13035.42702761999,194.128034940004,54490.23393000001
2022-11-09,23:15:06.000,313,11080223,-795,0,1668035705,13035.39334607,194.1773788499995,54490.21995576
2022-11-09,23:15:07.000,313,11080196,-795,0,1668035706,13035.440500239994,194.13508407000336,54490.1989944
2022-11-09,23:15:08.000,313,11080227,-795,0,1668035707,13035.47418179,194.14918233000208,54490.31777544
2022-11-09,23:15:09.000,313,11080189,-795,0,1668035708,13035.42702761999,194.14213320000272,54490.359698160006
2022-11-09,23:15:10.000,313,11080255,-795,0,1668035709,13035.440500239994,194.128034940004,54490.2688656
2022-11-09,23:15:11.000,313,11080238,-795,0,1668035710,13035.413555,194.12098581000464,54490.25489136
2022-11-09,23:15:12.000,313,11080214,-795,0,1668035711,13035.40681868999,194.14213320000272,54490.10816184
2022-11-09,23:15:13.000,313,11080233,-795,0,1668035712,13035.238410939994,194.13508407000336,54490.13611032001
2022-11-09,23:15:14.000,313,11080209,-795,0,1668035713,13035.34619189999,194.09278928999993,54490.024316400006
2022-11-09,23:15:15.000,313,11080220,-795,0,1668035714,13035.413555,194.0645927700025,54490.1291232
2022-11-09,23:15:16.000,313,11080208,-795,0,1668035715,13035.480918099995,194.07164190000185,54490.28283984001
2022-11-09,23:15:17.000,313,11080232,-795,0,1668035716,13035.47418179,194.05049451000377,54490.27585272
2022-11-09,23:15:18.000,313,11080260,-795,0,1668035717,13035.45397286,194.09278928999993,54490.35271104001
2022-11-09,23:15:19.000,313,11080224,-795,0,1668035718,13035.40681868999,194.09278928999993,54490.1291232
2022-11-09,23:15:20.000,313,11080260,-795,0,1668035719,13035.359664519994,194.0786910300012,54489.96841944001
2022-11-09,23:15:21.000,313,11080245,-795,0,1668035720,13035.44723654999,194.0786910300012,54490.20598152
2022-11-09,23:15:22.000,313,11080247,-795,0,1668035721,13035.413555,194.10688754999865,54490.17803304
2022-11-09,23:15:23.000,313,11080207,-795,0,1668035722,13035.42702761999,194.128034940004,54490.14309744001
2022-11-09,23:15:24.000,313,11080257,-795,0,1668035723,13035.480918099995,194.10688754999865,54490.25489136
2022-11-09,23:15:25.000,313,11080213,-795,0,1668035724,13035.47418179,194.09278928999993,54490.21296864001
2022-11-09,23:15:26.000,313,11080290,-795,0,1668035725,13035.413555,194.14918233000208,54490.22694288
2022-11-09,23:15:27.000,313,11080229,-795,0,1668035726,13035.400082379994,194.14213320000272,54490.10117472
2022-11-09,23:15:28.000,313,11080231,-795,0,1668035727,13035.379873449994,194.14918233000208,54490.09418760001
2022-11-09,23:15:29.000,313,11080269,-795,0,1668035728,13035.40681868999,194.12098581000464,54490.10816184
2022-11-09,23:15:30.000,313,11080260,-795,0,1668035729,13035.38660975999,194.1632805900008,54490.15707168
2022-11-09,23:15:31.000,313,11080286,-795,0,1668035730,13035.42702761999,194.15623146000144,54490.22694288
2022-11-09,23:15:32.000,313,11080258,-795,0,1668035731,13035.420291309994,194.14918233000208,54490.192007280006
2022-11-09,23:15:33.000,313,11080307,-795,0,1668035732,13035.43376393,194.14918233000208,54490.25489136
2022-11-09,23:15:34.000,313,11080259,-795,0,1668035733,13035.44723654999,194.17032972000015,54490.2688656
2022-11-09,23:15:35.000,313,11080258,-795,0,1668035734,13035.40681868999,194.14213320000272,54490.240917120005
2022-11-09,23:15:36.000,313,11080253,-795,0,1668035735,13035.359664519994,194.1773788499995,54490.15707168
2022-11-09,23:15:37.000,313,11080228,-795,0,1668035736,13035.332719279999,194.21967363000294,54490.08720048
2022-11-09,23:15:38.000,313,11080243,-795,0,1668035737,13035.373137139999,194.24082102000102,54490.34572392
2022-11-09,23:15:39.000,313,11080214,-795,0,1668035738,13035.38660975999,194.20557537000423,54490.33174968001
2022-11-09,23:15:40.000,313,11080288,-795,0,1668035739,13035.42702761999,194.21967363000294,54490.24790424
2022-11-09,23:15:41.000,313,11080253,-795,0,1668035740,13035.40681868999,194.21967363000294,54490.289826960005
2022-11-09,23:15:42.000,313,11080245,-795,0,1668035741,13035.292301419999,194.21262450000359,54490.08021336
2022-11-09,23:15:43.000,313,11080243,-795,0,1668035742,13035.36640082999,194.2267227600023,54490.1291232
2022-11-09,23:15:44.000,313,11080258,-795,0,1668035743,13035.34619189999,194.23377189000166,54490.240917120005
2022-11-09,23:15:45.000,313,11080252,-795,0,1668035744,13035.373137139999,194.19852624000487,54490.24790424
2022-11-09,23:15:46.000,313,11080250,-795,0,1668035745,13035.332719279999,194.23377189000166,54490.13611032001
2022-11-09,23:15:47.000,313,11080284,-795,0,1668035746,13035.32598296999,194.18442797999887,54490.14309744001
2022-11-09,23:15:48.000,313,11080266,-795,0,1668035747,13035.352928209999,194.19147710999823,54490.29681408
2022-11-09,23:15:49.000,313,11080226,-795,0,1668035748,13035.36640082999,194.17032972000015,54490.24790424
2022-11-09,23:15:50.000,313,11080282,-795,0,1668035749,13035.36640082999,194.1773788499995,54490.192007280006
2022-11-09,23:15:51.000,313,11080302,-795,0,1668035750,13035.34619189999,194.15623146000144,54490.1989944
2022-11-09,23:15:52.000,313,11080259,-795,0,1668035751,13035.299037729994,194.18442797999887,54490.09418760001
2022-11-09,23:15:53.000,313,11080256,-795,0,1668035752,13035.34619189999,194.17032972000015,54490.10117472
2022-11-09,23:15:54.000,313,11080240,-795,0,1668035753,13035.420291309994,194.14918233000208,54490.24790424
2022-11-09,23:15:55.000,313,11080255,-795,0,1668035754,13035.440500239994,194.13508407000336,54490.2688656
2022-11-09,23:15:56.000,313,11080246,-795,0,1668035755,13035.42702761999,194.15623146000144,54490.23393000001
2022-11-09,23:15:57.000,313,11080214,-795,0,1668035756,13035.480918099995,194.128034940004,54490.28283984001
2022-11-09,23:15:58.000,313,11080273,-795,0,1668035757,13035.39334607,194.17032972000015,54490.059252
2022-11-09,23:15:59.000,313,11080271,-795,0,1668035758,13035.42702761999,194.15623146000144,54490.13611032001
2022-11-09,23:16:00.000,313,11080297,-795,0,1668035759,13035.48765440999,194.18442797999887,54490.24790424
2022-11-09,23:16:01.000,313,11080247,-795,0,1668035760,13035.46744547999,194.19147710999823,54490.22694288
2022-11-09,23:16:02.000,313,11080245,-795,0,1668035761,13035.44723654999,194.17032972000015,54490.15707168
2022-11-09,23:16:03.000,313,11080283,-795,0,1668035762,13035.480918099995,194.12098581000464,54490.1989944
2022-11-09,23:16:04.000,313,11080253,-795,0,1668035763,13035.521335959995,194.15623146000144,54490.29681408
2022-11-09,23:16:05.000,313,11080181,-795,0,1668035764,13035.501127029995,194.1773788499995,54490.25489136
2022-11-09,23:16:06.000,313,11080269,-795,0,1668035765,13035.54828119999,194.1773788499995,54490.22694288
2022-11-09,23:16:07.000,313,11080258,-795,0,1668035766,13035.501127029995,194.12098581000464,54490.15008456
2022-11-09,23:16:08.000,313,11080263,-795,0,1668035767,13035.541544889995,194.17032972000015,54490.17803304
2022-11-09,23:16:09.000,313,11080256,-795,0,1668035768,13035.53480858,194.128034940004,54490.2688656
2022-11-09,23:16:10.000,313,11080252,-795,0,1668035769,13035.51459965,194.2267227600023,54490.457517840005
2022-11-09,23:16:11.000,313,11080248,-795,0,1668035770,13035.52807226999,194.14918233000208,54490.26187848001
2022-11-09,23:16:12.000,313,11080242,-795,0,1668035771,13035.480918099995,194.1632805900008,54490.29681408
2022-11-09,23:16:13.000,313,11080218,-795,0,1668035772,13035.581962749995,194.14918233000208,54490.1989944
2022-11-09,23:16:14.000,313,11080243,-795,0,1668035773,13035.440500239994,194.2267227600023,54490.192007280006
2022-11-09,23:16:15.000,313,11080205,-795,0,1668035774,13035.50786333999,194.14213320000272,54490.04527776001
2022-11-09,23:16:16.000,313,11080269,-795,0,1668035775,13035.55501751,194.1632805900008,54490.10816184
2022-11-09,23:16:17.000,313,11080212,-795,0,1668035776,13035.54828119999,194.1773788499995,54490.171045920004
2022-11-09,23:16:18.000,313,11080232,-795,0,1668035777,13035.60890798999,194.17032972000015,54490.2688656
2022-11-09,23:16:19.000,313,11080240,-795,0,1668035778,13035.58869905999,194.15623146000144,54490.1989944
2022-11-09,23:16:20.000,313,11080184,-795,0,1668035779,13035.59543537,194.14213320000272,54490.192007280006
2022-11-09,23:16:21.000,313,11080184,-795,0,1668035780,13035.60890798999,194.128034940004,54490.240917120005
2022-11-09,23:16:22.000,313,11080232,-795,0,1668035781,13035.642589539995,194.14213320000272,54490.20598152
2022-11-09,23:16:23.000,313,11080254,-795,0,1668035782,13035.57522644,194.13508407000336,54490.171045920004
2022-11-09,23:16:24.000,313,11080251,-795,0,1668035783,13035.58869905999,194.14213320000272,54490.11514896001
2022-11-09,23:16:25.000,313,11080240,-795,0,1668035784,13035.561753819995,194.13508407000336,54490.024316400006
2022-11-09,23:16:26.000,313,11080217,-795,0,1668035785,13035.68974370999,194.1632805900008,54490.21296864001
2022-11-09,23:16:27.000,313,11080198,-795,0,1668035786,13035.67627109,194.17032972000015,54490.29681408
2022-11-09,23:16:28.000,313,11080279,-795,0,1668035787,13035.68974370999,194.1632805900008,54490.27585272
2022-11-09,23:16:29.000,313,11080234,-795,0,1668035788,13035.67627109,194.13508407000336,54490.171045920004
2022-11-09,23:16:30.000,313,11080268,-795,0,1668035789,13035.723425259996,194.1632805900008,54490.20598152
2022-11-09,23:16:31.000,313,11080273,-795,0,1668035790,13035.723425259996,194.15623146000144,54490.21995576
2022-11-09,23:16:32.000,313,11080207,-795,0,1668035791,13035.70995263999,194.12098581000464,54490.08021336
2022-11-09,23:16:33.000,313,11080275,-795,0,1668035792,13035.68974370999,194.15623146000144,54490.05226488
2022-11-09,23:16:34.000,313,11080297,-795,0,1668035793,13035.75037049999,194.18442797999887,54490.13611032001
2022-11-09,23:16:35.000,313,11080274,-795,0,1668035794,13035.831206219991,194.10688754999865,54490.29681408
2022-11-09,23:16:36.000,313,11080216,-795,0,1668035795,13035.831206219991,194.128034940004,54490.24790424
2022-11-09,23:16:37.000,313,11080245,-795,0,1668035796,13035.83794253,194.1632805900008,54490.31078832001
2022-11-09,23:16:38.000,313,11080242,-795,0,1668035797,13035.743634189996,194.15623146000144,54490.08720048
2022-11-09,23:16:39.000,313,11080281,-795,0,1668035798,13035.804260979996,194.12098581000464,54490.16405880001
2022-11-09,23:16:40.000,313,11080291,-795,0,1668035799,13035.804260979996,194.15623146000144,54490.21995576
2022-11-09,23:16:41.000,313,11080246,-795,0,1668035800,13035.831206219991,194.14213320000272,54490.24790424
2022-11-09,23:16:42.000,313,11080217,-795,0,1668035801,13035.810997289991,194.1773788499995,54490.17803304
2022-11-09,23:16:43.000,313,11080262,-795,0,1668035802,13035.858151460001,194.1773788499995,54490.240917120005
2022-11-09,23:16:44.000,313,11080247,-795,0,1668035803,13035.918778250001,194.18442797999887,54490.3736724
2022-11-09,23:16:45.000,313,11080237,-795,0,1668035804,13035.878360390001,194.19852624000487,54490.338736800004
2022-11-09,23:16:46.000,313,11080235,-795,0,1668035805,13035.8177336,194.19147710999823,54490.338736800004
2022-11-09,23:16:47.000,313,11080238,-795,0,1668035806,13035.804260979996,194.18442797999887,54490.08720048
2022-11-09,23:16:48.000,313,11080256,-795,0,1668035807,13035.79752467,194.19147710999823,54490.16405880001
2022-11-09,23:16:49.000,313,11080278,-795,0,1668035808,13035.831206219991,194.15623146000144,54490.192007280006
2022-11-09,23:16:50.000,313,11080262,-795,0,1668035809,13035.885096699996,194.20557537000423,54490.30380120001
2022-11-09,23:16:51.000,313,11080247,-795,0,1668035810,13035.885096699996,194.15623146000144,54490.289826960005
2022-11-09,23:16:52.000,313,11080217,-795,0,1668035811,13035.83794253,194.19147710999823,54490.17803304
2022-11-09,23:16:53.000,313,11080247,-795,0,1668035812,13035.905305629996,194.1773788499995,54490.33174968001
2022-11-09,23:16:54.000,313,11080251,-795,0,1668035813,13035.871624079991,194.26901753999846,54490.35271104001
2022-11-09,23:16:55.000,313,11080298,-795,0,1668035814,13035.871624079991,194.26901753999846,54490.34572392
2022-11-09,23:16:56.000,313,11080282,-795,0,1668035815,13035.844678839996,194.27606666999782,54490.21995576
2022-11-09,23:16:57.000,313,11080254,-795,0,1668035816,13035.77731574,194.2267227600023,54490.192007280006
2022-11-09,23:16:58.000,313,11080258,-795,0,1668035817,13035.83794253,194.24082102000102,54490.31078832001
2022-11-09,23:16:59.000,313,11080274,-795,0,1668035818,13035.871624079991,194.23377189000166,54490.36668528
2022-11-09,23:17:00.000,313,11080232,-795,0,1668035819,13035.831206219991,194.24787015000038,54490.059252
2022-11-09,23:17:01.000,313,11080248,-795,0,1668035820,13035.864887769996,194.25491927999974,54490.43655648
2022-11-09,23:17:02.000,313,11080245,-795,0,1668035821,13035.77731574,194.23377189000166,54490.16405880001
2022-11-09,23:17:03.000,313,11080233,-795,0,1668035822,13035.810997289991,194.24082102000102,54490.24790424
2022-11-09,23:17:04.000,313,11080250,-795,0,1668035823,13035.83794253,194.24787015000038,54490.25489136
2022-11-09,23:17:05.000,313,11080283,-795,0,1668035824,13035.844678839996,194.2619684099991,54490.24790424
2022-11-09,23:17:06.000,313,11080257,-795,0,1668035825,13035.75710681,194.29721406000317,54490.15008456
2022-11-09,23:17:07.000,313,11080274,-795,0,1668035826,13035.784052049996,194.24082102000102,54490.15008456
2022-11-09,23:17:08.000,313,11080264,-795,0,1668035827,13035.824469909996,194.23377189000166,54490.2688656
2022-11-09,23:17:09.000,313,11080224,-795,0,1668035828,13035.8177336,194.24082102000102,54490.26187848001
2022-11-09,23:17:10.000,313,11080274,-795,0,1668035829,13035.77731574,194.2619684099991,54490.22694288
2022-11-09,23:17:11.000,313,11080240,-795,0,1668035830,13035.83794253,194.26901753999846,54490.24790424
2022-11-09,23:17:12.000,313,11080225,-795,0,1668035831,13035.73689788,194.24787015000038,54490.01034216
2022-11-09,23:17:13.000,313,11080258,-795,0,1668035832,13035.73689788,194.24787015000038,54490.059252
2022-11-09,23:17:14.000,313,11080230,-795,0,1668035833,13035.784052049996,194.27606666999782,54490.18502016001
2022-11-09,23:17:15.000,313,11080219,-795,0,1668035834,13035.784052049996,194.29721406000317,54490.28283984001
2022-11-09,23:17:16.000,313,11080277,-795,0,1668035835,13035.75710681,194.24787015000038,54490.05226488
2022-11-09,23:17:17.000,313,11080249,-795,0,1668035836,13035.790788359991,194.21262450000359,54490.25489136
2022-11-09,23:17:18.000,313,11080274,-795,0,1668035837,13035.723425259996,194.2267227600023,54490.08021336
2022-11-09,23:17:19.000,313,11080248,-795,0,1668035838,13035.763843119996,194.21262450000359,54490.14309744001
2022-11-09,23:17:20.000,313,11080260,-795,0,1668035839,13035.77057942999,194.21967363000294,54490.18502016001
2022-11-09,23:17:21.000,313,11080250,-795,0,1668035840,13035.763843119996,194.1632805900008,54490.240917120005
2022-11-09,23:17:22.000,313,11080268,-715,0,1668035841,13035.70995263999,194.18442797999887,54490.18502016001
2022-11-09,23:17:23.000,313,11080234,-795,0,1668035842,13035.77057942999,194.18442797999887,54490.20598152
2022-11-09,23:17:24.000,313,11080264,-795,0,1668035843,13035.75037049999,194.17032972000015,54490.289826960005
2022-11-09,23:17:25.000,313,11080214,-795,0,1668035844,13035.79752467,194.13508407000336,54490.28283984001
2022-11-09,23:17:26.000,313,11080213,-795,0,1668035845,13035.75037049999,194.14918233000208,54490.2688656
2022-11-09,23:17:27.000,313,11080225,-795,0,1668035846,13035.743634189996,194.10688754999865,54490.15707168
2022-11-09,23:17:28.000,313,11080284,-795,0,1668035847,13035.703216329995,194.12098581000464,54490.14309744001
2022-11-09,23:17:29.000,313,11080248,-795,0,1668035848,13035.784052049996,194.07164190000185,54490.289826960005
2022-11-09,23:17:30.000,313,11080280,-795,0,1668035849,13035.810997289991,194.0786910300012,54490.31777544
2022-11-09,23:17:31.000,313,11080273,-795,0,1668035850,13035.79752467,194.12098581000464,54490.30380120001
2022-11-09,23:17:32.000,313,11080249,-795,0,1668035851,13035.804260979996,194.0998384199993,54490.23393000001
2022-11-09,23:17:33.000,313,11080236,-795,0,1668035852,13035.864887769996,194.07164190000185,54490.289826960005
2022-11-09,23:17:34.000,313,11080225,-795,0,1668035853,13035.804260979996,194.10688754999865,54490.20598152
2022-11-09,23:17:35.000,313,11080245,-795,0,1668035854,13035.858151460001,194.0786910300012,54490.26187848001
2022-11-09,23:17:36.000,313,11080272,-795,0,1668035855,13035.83794253,194.09278928999993,54490.34572392
2022-11-09,23:17:37.000,313,11080223,-795,0,1668035856,13035.784052049996,194.12098581000464,54490.17803304
2022-11-09,23:17:38.000,313,11080252,-795,0,1668035857,13035.804260979996,194.08574016000057,54490.21995576
2022-11-09,23:17:39.000,313,11080252,-795,0,1668035858,13035.824469909996,194.0998384199993,54490.289826960005
2022-11-09,23:17:40.000,313,11080243,-795,0,1668035859,13035.851415149991,194.07164190000185,54490.3736724
2022-11-09,23:17:41.000,313,11080268,-795,0,1668035860,13035.831206219991,194.0786910300012,54490.31078832001
2022-11-09,23:17:42.000,313,11080272,-795,0,1668035861,13035.77057942999,194.10688754999865,54490.22694288
2022-11-09,23:17:43.000,313,11080280,-795,0,1668035862,13035.824469909996,194.09278928999993,54490.240917120005
2022-11-09,23:17:44.000,313,11080249,-795,0,1668035863,13035.804260979996,194.10688754999865,54490.192007280006
2022-11-09,23:17:45.000,313,11080258,-795,0,1668035864,13035.871624079991,194.09278928999993,54490.27585272
2022-11-09,23:17:46.000,313,11080242,-795,0,1668035865,13035.878360390001,194.0998384199993,54490.3736724
2022-11-09,23:17:47.000,313,11080239,-795,0,1668035866,13035.83794253,194.07164190000185,54490.33174968001
2022-11-09,23:17:48.000,313,11080242,-795,0,1668035867,13035.844678839996,194.10688754999865,54490.31078832001
2022-11-09,23:17:49.000,313,11080212,-795,0,1668035868,13035.844678839996,194.113936679998,54490.21995576
2022-11-09,23:17:50.000,313,11080231,-795,0,1668035869,13035.878360390001,194.0786910300012,54490.38764664
2022-11-09,23:17:51.000,313,11080253,-795,0,1668035870,13035.858151460001,194.05754364000313,54490.28283984001
2022-11-09,23:17:52.000,313,11080240,-795,0,1668035871,13035.844678839996,194.0786910300012,54490.2688656
2022-11-09,23:17:53.000,313,11080263,-795,0,1668035872,13035.743634189996,194.0434453800044,54489.96143232
2022-11-09,23:17:54.000,313,11080217,-795,0,1668035873,13035.878360390001,194.05754364000313,54490.32476256
2022-11-09,23:17:55.000,313,11080261,-795,0,1668035874,13035.912041939991,194.05754364000313,54490.49944056001
2022-11-09,23:17:56.000,313,11080280,-795,0,1668035875,13035.878360390001,194.0434453800044,54490.192007280006
2022-11-09,23:17:57.000,313,11080255,-795,0,1668035876,13035.79752467,194.03639624999778,54490.03130352
2022-11-09,23:17:58.000,313,11080259,-795,0,1668035877,13035.79752467,194.05049451000377,54490.27585272
2022-11-09,23:17:59.000,313,11080250,-795,0,1668035878,13035.790788359991,194.09278928999993,54490.18502016001
2022-11-09,23:18:00.000,313,11080260,-795,0,1668035879,13035.763843119996,194.1632805900008,54490.08021336
2022-11-09,23:18:01.000,313,11080276,-795,0,1668035880,13035.891833009991,194.17032972000015,54490.1291232
2022-11-09,23:18:02.000,313,11080271,-795,0,1668035881,13035.918778250001,194.17032972000015,54490.073226240005
2022-11-09,23:18:03.000,313,11080244,-795,0,1668035882,13035.959196110001,194.10688754999865,54490.17803304
2022-11-09,23:18:04.000,313,11080242,-795,0,1668035883,13035.965932419997,194.0434453800044,54490.338736800004
2022-11-09,23:18:05.000,313,11080245,-795,0,1668035884,13035.979405040001,194.02934711999842,54490.28283984001
2022-11-09,23:18:06.000,313,11080219,-795,0,1668035885,13035.925514559996,194.00819973000034,54490.29681408
2022-11-09,23:18:07.000,313,11080251,-795,0,1668035886,13035.898569320001,194.02934711999842,54490.15008456
2022-11-09,23:18:08.000,313,11080296,-795,0,1668035887,13035.891833009991,193.9800032100029,54490.15707168
2022-11-09,23:18:09.000,313,11080252,-795,0,1668035888,13035.945723489996,193.98705234000226,54490.22694288
2022-11-09,23:18:10.000,313,11080279,-795,0,1668035889,13035.959196110001,193.9659049500042,54490.34572392
2022-11-09,23:18:11.000,313,11080289,-795,0,1668035890,13035.979405040001,193.9800032100029,54490.38065952001
2022-11-09,23:18:12.000,313,11080238,-795,0,1668035891,13035.972668729992,193.99410147000162,54490.26187848001
2022-11-09,23:18:13.000,313,11080223,-795,0,1668035892,13036.013086589992,193.99410147000162,54490.33174968001
2022-11-09,23:18:14.000,313,11080173,-795,0,1668035893,13035.979405040001,194.02934711999842,54490.2688656
2022-11-09,23:18:15.000,313,11080260,-795,0,1668035894,13035.986141349997,194.03639624999778,54490.25489136
2022-11-09,23:18:16.000,313,11080275,-795,0,1668035895,13035.925514559996,194.0434453800044,54490.21995576
2022-11-09,23:18:17.000,313,11080273,-795,0,1668035896,13035.885096699996,194.02229798999906,54490.03130352
2022-11-09,23:18:18.000,313,11080252,-795,0,1668035897,13035.986141349997,194.00115060000098,54490.16405880001
2022-11-09,23:18:19.000,313,11080303,-795,0,1668035898,13035.986141349997,194.0434453800044,54490.16405880001
2022-11-09,23:18:20.000,313,11080272,-795,0,1668035899,13036.026559209997,194.02229798999906,54490.24790424
2022-11-09,23:18:21.000,313,11080256,-795,0,1668035900,13036.019822900002,194.00819973000034,54490.23393000001
2022-11-09,23:18:22.000,313,11080264,-795,0,1668035901,13035.959196110001,194.05049451000377,54490.059252
2022-11-09,23:18:23.000,313,11080315,-795,0,1668035902,13035.972668729992,194.03639624999778,54490.1989944
2022-11-09,23:18:24.000,313,11080272,-795,0,1668035903,13035.952459799992,194.00819973000034,54490.16405880001
2022-11-09,23:18:25.000,313,11080265,-795,0,1668035904,13035.871624079991,193.99410147000162,54489.786754320005
2022-11-09,23:18:26.000,313,11080283,-795,0,1668035905,13035.992877659992,193.98705234000226,54490.09418760001
2022-11-09,23:18:27.000,313,11080267,-795,0,1668035906,13036.127603859997,193.99410147000162,54490.28283984001
2022-11-09,23:18:28.000,313,11080263,-795,0,1668035907,13036.120867550002,193.9659049500042,54490.289826960005
2022-11-09,23:18:29.000,313,11080233,-795,0,1668035908,13036.147812789997,194.02934711999842,54490.25489136
2022-11-09,23:18:30.000,313,11080285,-795,0,1668035909,13036.006350279997,194.02229798999906,54489.9893808
2022-11-09,23:18:31.000,313,11080261,-795,0,1668035910,13036.040031830002,194.05754364000313,54490.1989944
2022-11-09,23:18:32.000,313,11080227,-795,0,1668035911,13036.053504449992,194.05754364000313,54490.25489136
2022-11-09,23:18:33.000,313,11080265,-795,0,1668035912,13036.019822900002,194.10688754999865,54490.26187848001
2022-11-09,23:18:34.000,313,11080250,-795,0,1668035913,13036.080449690002,194.113936679998,54490.28283984001
2022-11-09,23:18:35.000,313,11080253,-795,0,1668035914,13036.093922309992,194.10688754999865,54490.338736800004
2022-11-09,23:18:36.000,313,11080243,-795,0,1668035915,13036.120867550002,194.14213320000272,54490.29681408
2022-11-09,23:18:37.000,313,11080194,-795,0,1668035916,13036.060240760002,194.113936679998,54490.192007280006
2022-11-09,23:18:38.000,313,11080203,-795,0,1668035917,13036.040031830002,194.128034940004,54490.24790424
2022-11-09,23:18:39.000,313,11080247,-795,0,1668035918,13036.033295519992,194.113936679998,54490.28283984001
2022-11-09,23:18:40.000,313,11080297,-795,0,1668035919,13036.080449690002,194.0786910300012,54490.16405880001
2022-11-09,23:18:41.000,313,11080250,-795,0,1668035920,13035.972668729992,194.13508407000336,54490.21995576
2022-11-09,23:18:42.000,313,11080253,-795,0,1668035921,13036.053504449992,194.0645927700025,54490.15707168
2022-11-09,23:18:43.000,313,11080252,-795,0,1668035922,13036.019822900002,194.0786910300012,54490.240917120005
2022-11-09,23:18:44.000,313,11080273,-795,0,1668035923,13036.073713379992,194.0434453800044,54490.13611032001
2022-11-09,23:18:45.000,313,11080217,-795,0,1668035924,13036.093922309992,194.08574016000057,54490.289826960005
2022-11-09,23:18:46.000,313,11080253,-795,0,1668035925,13036.114131239992,194.09278928999993,54490.2688656
2022-11-09,23:18:47.000,313,11080270,-795,0,1668035926,13036.141076480002,194.0786910300012,54490.289826960005
2022-11-09,23:18:48.000,313,11080292,-795,0,1668035927,13036.087185999997,194.08574016000057,54490.13611032001
2022-11-09,23:18:49.000,313,11080247,-795,0,1668035928,13036.073713379992,194.09278928999993,54490.15707168
2022-11-09,23:18:50.000,313,11080260,-795,0,1668035929,13036.114131239992,194.12098581000464,54490.31078832001
2022-11-09,23:18:51.000,313,11080257,-795,0,1668035930,13036.127603859997,194.12098581000464,54490.31777544
2022-11-09,23:18:52.000,313,11080266,-795,0,1668035931,13036.181494340002,194.0786910300012,54490.33174968001
2022-11-09,23:18:53.000,313,11080240,-795,0,1668035932,13036.134340169992,194.0645927700025,54490.39463376
2022-11-09,23:18:54.000,313,11080279,-795,0,1668035933,13036.161285410002,194.08574016000057,54490.359698160006
2022-11-09,23:18:55.000,313,11080255,-795,0,1668035934,13036.161285410002,194.05049451000377,54490.42258224
2022-11-09,23:18:56.000,313,11080282,-795,0,1668035935,13036.127603859997,194.07164190000185,54490.32476256
2022-11-09,23:18:57.000,313,11080248,-795,0,1668035936,13036.141076480002,194.05754364000313,54490.34572392
2022-11-09,23:18:58.000,313,11080243,-795,0,1668035937,13036.228648509998,194.0434453800044,54490.40162088001
2022-11-09,23:18:59.000,313,11080234,-795,0,1668035938,13036.147812789997,194.03639624999778,54490.41559512
2022-11-09,23:19:00.000,313,11080238,-795,0,1668035939,13036.181494340002,194.05754364000313,54490.41559512
2022-11-09,23:19:01.000,313,11080183,-795,0,1668035940,13036.174758029993,194.03639624999778,54490.36668528
2022-11-09,23:19:02.000,313,11080253,-795,0,1668035941,13036.107394929997,194.0434453800044,54490.29681408
2022-11-09,23:19:03.000,313,11080291,-795,0,1668035942,13036.100658620002,194.0645927700025,54490.30380120001
2022-11-09,23:19:04.000,313,11080279,-795,0,1668035943,13036.194966959993,194.0434453800044,54490.38764664
2022-11-09,23:19:05.000,313,11080279,-795,0,1668035944,13036.208439579998,194.02229798999906,54490.42956936001
2022-11-09,23:19:06.000,313,11080245,-795,0,1668035945,13036.127603859997,194.05049451000377,54490.31078832001
2022-11-09,23:19:07.000,313,11080262,-795,0,1668035946,13036.161285410002,194.0152488599997,54490.28283984001
2022-11-09,23:19:08.000,313,11080233,-795,0,1668035947,13036.208439579998,194.02229798999906,54490.43655648
2022-11-09,23:19:09.000,313,11080199,-795,0,1668035948,13036.208439579998,194.02934711999842,54490.43655648
2022-11-09,23:19:10.000,313,11080246,-795,0,1668035949,13036.194966959993,193.99410147000162,54490.338736800004
2022-11-09,23:19:11.000,313,11080282,-795,0,1668035950,13036.208439579998,194.00115060000098,54490.34572392
2022-11-09,23:19:12.000,313,11080291,-795,0,1668035951,13036.141076480002,194.09278928999993,54490.1989944
2022-11-09,23:19:13.000,313,11080289,-795,0,1668035952,13036.161285410002,194.05049451000377,54490.31777544
2022-11-09,23:19:14.000,313,11080245,-795,0,1668035953,13036.228648509998,194.05049451000377,54490.21995576
2022-11-09,23:19:15.000,313,11080254,-795,0,1668035954,13036.248857439998,194.05049451000377,54490.22694288
2022-11-09,23:19:16.000,313,11080252,-795,0,1668035955,13036.228648509998,194.05754364000313,54490.23393000001
2022-11-09,23:19:17.000,313,11080225,-795,0,1668035956,13036.208439579998,194.03639624999778,54490.192007280006
2022-11-09,23:19:18.000,313,11080220,-795,0,1668035957,13036.080449690002,194.09278928999993,54490.23393000001
2022-11-09,23:19:19.000,313,11080288,-795,0,1668035958,13036.194966959993,194.07164190000185,54490.36668528
2022-11-09,23:19:20.000,313,11080244,-795,0,1668035959,13036.208439579998,194.0786910300012,54490.338736800004
2022-11-09,23:19:21.000,313,11080282,-795,0,1668035960,13036.188230649997,194.0786910300012,54490.42258224
2022-11-09,23:19:22.000,313,11080271,-795,0,1668035961,13036.093922309992,194.113936679998,54490.30380120001
2022-11-09,23:19:23.000,313,11080240,-795,0,1668035962,13036.127603859997,194.0786910300012,54490.32476256
2022-11-09,23:19:24.000,313,11080279,-795,0,1668035963,13036.188230649997,194.128034940004,54490.457517840005
2022-11-09,23:19:25.000,313,11080218,-795,0,1668035964,13036.127603859997,194.0998384199993,54490.4435436
2022-11-09,23:19:26.000,313,11080264,-795,0,1668035965,13036.120867550002,194.113936679998,54490.39463376
2022-11-09,23:19:27.000,313,11080262,-795,0,1668035966,13036.080449690002,194.128034940004,54490.29681408
2022-11-09,23:19:28.000,313,11080290,-795,0,1668035967,13036.040031830002,194.113936679998,54490.240917120005
2022-11-09,23:19:29.000,313,11080269,-795,0,1668035968,13036.087185999997,194.128034940004,54490.36668528
2022-11-09,23:19:30.000,313,11080273,-795,0,1668035969,13036.120867550002,194.128034940004,54490.408608000005
2022-11-09,23:19:31.000,313,11080201,-795,0,1668035970,13036.120867550002,194.14213320000272,54490.3736724
2022-11-09,23:19:32.000,313,11080239,-795,0,1668035971,13036.093922309992,194.15623146000144,54490.31078832001
2022-11-09,23:19:33.000,313,11080284,-795,0,1668035972,13036.141076480002,194.113936679998,54490.39463376
2022-11-09,23:19:34.000,313,11080305,-795,0,1668035973,13036.134340169992,194.13508407000336,54490.28283984001
2022-11-09,23:19:35.000,313,11080292,-795,0,1668035974,13036.147812789997,194.13508407000336,54490.26187848001
2022-11-09,23:19:36.000,313,11080276,-795,0,1668035975,13036.080449690002,194.128034940004,54490.18502016001
2022-11-09,23:19:37.000,313,11080254,-795,0,1668035976,13036.141076480002,194.12098581000464,54490.1989944
2022-11-09,23:19:38.000,313,11080263,-795,0,1668035977,13036.147812789997,194.128034940004,54490.18502016001
2022-11-09,23:19:39.000,313,11080272,-795,0,1668035978,13036.282538990003,194.10688754999865,54490.41559512
2022-11-09,23:19:40.000,313,11080267,-795,0,1668035979,13036.255593749993,194.10688754999865,54490.43655648
2022-11-09,23:19:41.000,313,11080247,-795,0,1668035980,13036.255593749993,194.10688754999865,54490.43655648
2022-11-09,23:19:42.000,313,11080309,-795,0,1668035981,13036.161285410002,194.14213320000272,54490.1989944
2022-11-09,23:19:43.000,313,11080236,-795,0,1668035982,13036.168021719997,194.14213320000272,54490.240917120005
2022-11-09,23:19:44.000,313,11080274,-795,0,1668035983,13036.255593749993,194.14213320000272,54490.27585272
2022-11-09,23:19:45.000,313,11080288,-795,0,1668035984,13036.194966959993,194.13508407000336,54490.31078832001
2022-11-09,23:19:46.000,313,11080301,-795,0,1668035985,13036.154549099992,194.128034940004,54490.11514896001
2022-11-09,23:19:47.000,313,11080264,-795,0,1668035986,13036.194966959993,194.12098581000464,54490.32476256
2022-11-09,23:19:48.000,313,11080280,-795,0,1668035987,13036.228648509998,194.113936679998,54490.34572392
2022-11-09,23:19:49.000,313,11080231,-795,0,1668035988,13036.215175889993,194.113936679998,54490.359698160006
2022-11-09,23:19:50.000,313,11080310,-795,0,1668035989,13036.201703270002,194.12098581000464,54490.338736800004
2022-11-09,23:19:51.000,313,11080262,-795,0,1668035990,13036.181494340002,194.13508407000336,54490.33174968001
2022-11-09,23:19:52.000,313,11080238,-795,0,1668035991,13036.141076480002,194.14213320000272,54490.17803304
2022-11-09,23:19:53.000,313,11080281,-795,0,1668035992,13036.141076480002,194.15623146000144,54490.2688656
2022-11-09,23:19:54.000,313,11080220,-795,0,1668035993,13036.201703270002,194.15623146000144,54490.3736724
2022-11-09,23:19:55.000,313,11080287,-795,0,1668035994,13036.168021719997,194.18442797999887,54490.49944056001
2022-11-09,23:19:56.000,313,11080237,-795,0,1668035995,13036.215175889993,194.1773788499995,54490.38065952001
2022-11-09,23:19:57.000,313,11080174,-795,0,1668035996,13036.114131239992,194.21262450000359,54490.33174968001
2022-11-09,23:19:58.000,313,11080230,-795,0,1668035997,13036.168021719997,194.14918233000208,54490.21995576
2022-11-09,23:19:59.000,313,11080222,-795,0,1668035998,13036.100658620002,194.20557537000423,54490.36668528
2022-11-09,23:20:00.000,313,11080254,-795,0,1668035999,13036.168021719997,194.21262450000359,54490.46450496
2022-11-09,23:20:01.000,313,11080252,-795,0,1668036000,13036.107394929997,194.23377189000166,54490.506427680004
2022-11-09,23:20:02.000,313,11080261,-795,0,1668036001,13036.120867550002,194.20557537000423,54490.1989944
2022-11-09,23:20:03.000,313,11080300,-795,0,1668036002,13036.114131239992,194.18442797999887,54490.1989944
2022-11-09,23:20:04.000,313,11080252,-795,0,1668036003,13036.087185999997,194.25491927999974,54490.31777544
2022-11-09,23:20:05.000,313,11080219,-795,0,1668036004,13036.147812789997,194.19852624000487,54490.408608000005
2022-11-09,23:20:06.000,313,11080290,-795,0,1668036005,13036.154549099992,194.18442797999887,54490.27585272
2022-11-09,23:20:07.000,313,11080251,-795,0,1668036006,13036.120867550002,194.20557537000423,54490.408608000005
2022-11-09,23:20:08.000,313,11080247,-795,0,1668036007,13036.093922309992,194.18442797999887,54490.22694288
2022-11-09,23:20:09.000,313,11080276,-795,0,1668036008,13036.066977069997,194.19852624000487,54490.21296864001
2022-11-09,23:20:10.000,313,11080300,-795,0,1668036009,13036.147812789997,194.19147710999823,54490.35271104001
2022-11-09,23:20:11.000,313,11080272,-795,0,1668036010,13036.107394929997,194.18442797999887,54490.338736800004
2022-11-09,23:20:12.000,313,11080295,-795,0,1668036011,13036.087185999997,194.19147710999823,54490.23393000001
2022-11-09,23:20:13.000,313,11080169,-795,0,1668036012,13036.114131239992,194.20557537000423,54490.34572392
2022-11-09,23:20:14.000,313,11080283,-795,0,1668036013,13036.114131239992,194.19147710999823,54490.24790424
2022-11-09,23:20:15.000,313,11080228,-795,0,1668036014,13036.100658620002,194.18442797999887,54490.27585272
2022-11-09,23:20:16.000,313,11080250,-795,0,1668036015,13036.154549099992,194.19852624000487,54490.33174968001
2022-11-09,23:20:17.000,313,11080306,-795,0,1668036016,13036.087185999997,194.19852624000487,54490.22694288
2022-11-09,23:20:18.000,313,11080255,-795,0,1668036017,13036.100658620002,194.21262450000359,54490.26187848001
2022-11-09,23:20:19.000,313,11080296,-795,0,1668036018,13036.066977069997,194.21262450000359,54490.359698160006
2022-11-09,23:20:20.000,313,11080235,-795,0,1668036019,13036.188230649997,194.19147710999823,54490.3736724
2022-11-09,23:20:21.000,313,11080241,-795,0,1668036020,13036.161285410002,194.1773788499995,54490.457517840005
2022-11-09,23:20:22.000,313,11080279,-795,0,1668036021,13036.120867550002,194.14213320000272,54490.21995576
2022-11-09,23:20:23.000,313,11080232,-795,0,1668036022,13036.127603859997,194.14918233000208,54490.289826960005
2022-11-09,23:20:24.000,313,11080291,-795,0,1668036023,13036.181494340002,194.128034940004,54490.35271104001
2022-11-09,23:20:25.000,313,11080282,-795,0,1668036024,13036.168021719997,194.14213320000272,54490.338736800004
2022-11-09,23:20:26.000,313,11080228,-795,0,1668036025,13036.154549099992,194.128034940004,54490.33174968001
2022-11-09,23:20:27.000,313,11080249,-795,0,1668036026,13036.161285410002,194.13508407000336,54490.31777544
2022-11-09,23:20:28.000,313,11080273,-795,0,1668036027,13036.181494340002,194.13508407000336,54490.42956936001
2022-11-09,23:20:29.000,313,11080227,-795,0,1668036028,13036.242121130002,194.10688754999865,54490.408608000005
2022-11-09,23:20:30.000,313,11080301,-795,0,1668036029,13036.208439579998,194.128034940004,54490.359698160006
2022-11-09,23:20:31.000,313,11080276,-795,0,1668036030,13036.201703270002,194.12098581000464,54490.42258224
2022-11-09,23:20:32.000,313,11080276,-795,0,1668036031,13036.127603859997,194.14918233000208,54490.13611032001
2022-11-09,23:20:33.000,313,11080260,-795,0,1668036032,13036.174758029993,194.17032972000015,54490.31078832001
2022-11-09,23:20:34.000,313,11080241,-795,0,1668036033,13036.201703270002,194.14918233000208,54490.41559512
2022-11-09,23:20:35.000,313,11080273,-795,0,1668036034,13036.221912200002,194.14213320000272,54490.46450496
2022-11-09,23:20:36.000,313,11080320,-795,0,1668036035,13036.208439579998,194.15623146000144,54490.42258224
2022-11-09,23:20:37.000,313,11080252,-795,0,1668036036,13036.127603859997,194.13508407000336,54490.35271104001
2022-11-09,23:20:38.000,313,11080247,-795,0,1668036037,13036.174758029993,194.15623146000144,54490.38065952001
2022-11-09,23:20:39.000,313,11080253,-795,0,1668036038,13036.147812789997,194.1632805900008,54490.39463376
2022-11-09,23:20:40.000,313,11080290,-795,0,1668036039,13036.161285410002,194.15623146000144,54490.35271104001
2022-11-09,23:20:41.000,313,11080261,-795,0,1668036040,13036.154549099992,194.14213320000272,54490.4435436
2022-11-09,23:20:42.000,313,11080293,-795,0,1668036041,13036.120867550002,194.1773788499995,54490.359698160006
2022-11-09,23:20:43.000,313,11080271,-795,0,1668036042,13036.120867550002,194.1632805900008,54490.338736800004
2022-11-09,23:20:44.000,313,11080285,-795,0,1668036043,13036.174758029993,194.17032972000015,54490.45053072001
2022-11-09,23:20:45.000,313,11080232,-795,0,1668036044,13036.168021719997,194.1632805900008,54490.42956936001
2022-11-09,23:20:46.000,313,11080264,-795,0,1668036045,13036.134340169992,194.17032972000015,54490.40162088001
2022-11-09,23:20:47.000,313,11080307,-795,0,1668036046,13036.100658620002,194.113936679998,54490.13611032001
2022-11-09,23:20:48.000,313,11080257,-795,0,1668036047,13036.053504449992,194.1632805900008,54490.09418760001
2022-11-09,23:20:49.000,313,11080280,-795,0,1668036048,13036.093922309992,194.15623146000144,54490.23393000001
2022-11-09,23:20:50.000,313,11080273,-795,0,1668036049,13036.066977069997,194.15623146000144,54490.11514896001
2022-11-09,23:20:51.000,313,11080270,-795,0,1668036050,13036.093922309992,194.17032972000015,54490.40162088001
2022-11-09,23:20:52.000,313,11080276,-795,0,1668036051,13036.093922309992,194.1632805900008,54490.20598152
2022-11-09,23:20:53.000,313,11080241,-795,0,1668036052,13036.147812789997,194.14918233000208,54490.359698160006
2022-11-09,23:20:54.000,313,11080301,-795,0,1668036053,13036.087185999997,194.13508407000336,54490.30380120001
2022-11-09,23:20:55.000,313,11080268,-795,0,1668036054,13036.100658620002,194.14918233000208,54490.33174968001
2022-11-09,23:20:56.000,313,11080285,-795,0,1668036055,13036.053504449992,194.1632805900008,54490.10816184
2022-11-09,23:20:57.000,313,11080299,-795,0,1668036056,13036.006350279997,194.17032972000015,54490.18502016001
2022-11-09,23:20:58.000,313,11080249,-795,0,1668036057,13036.107394929997,194.18442797999887,54490.31078832001
2022-11-09,23:20:59.000,313,11080272,-795,0,1668036058,13036.107394929997,194.14213320000272,54490.38764664
2022-11-09,23:21:00.000,313,11080262,-795,0,1668036059,13036.093922309992,194.19852624000487,54490.3736724
2022-11-09,23:21:01.000,313,11080269,-795,0,1668036060,13036.026559209997,194.20557537000423,54490.36668528
2022-11-09,23:21:02.000,313,11080283,-795,0,1668036061,13036.073713379992,194.19147710999823,54490.33174968001
2022-11-09,23:21:03.000,313,11080304,-795,0,1668036062,13035.992877659992,194.17032972000015,54490.26187848001
2022-11-09,23:21:04.000,313,11080257,-795,0,1668036063,13035.972668729992,194.15623146000144,54490.18502016001
2022-11-09,23:21:05.000,313,11080283,-795,0,1668036064,13035.965932419997,194.19147710999823,54490.29681408
2022-11-09,23:21:06.000,313,11080250,-795,0,1668036065,13036.006350279997,194.20557537000423,54490.35271104001
2022-11-09,23:21:07.000,313,11080278,-795,0,1668036066,13035.925514559996,194.20557537000423,54490.30380120001
2022-11-09,23:21:08.000,313,11080243,-795,0,1668036067,13035.979405040001,194.19147710999823,54490.24790424
2022-11-09,23:21:09.000,313,11080248,-795,0,1668036068,13035.945723489996,194.21967363000294,54490.40162088001
2022-11-09,23:21:10.000,313,11080298,-795,0,1668036069,13035.932250869992,194.20557537000423,54490.22694288
2022-11-09,23:21:11.000,313,11080279,-795,0,1668036070,13035.932250869992,194.21967363000294,54490.36668528
2022-11-09,23:21:12.000,313,11080238,-795,0,1668036071,13035.912041939991,194.21967363000294,54490.192007280006
2022-11-09,23:21:13.000,313,11080277,-795,0,1668036072,13035.844678839996,194.2267227600023,54490.21995576
2022-11-09,23:21:14.000,313,11080279,-795,0,1668036073,13035.905305629996,194.19852624000487,54490.3736724
2022-11-09,23:21:15.000,313,11080293,-795,0,1668036074,13035.905305629996,194.20557537000423,54490.3736724
2022-11-09,23:21:16.000,313,11080322,-795,0,1668036075,13035.858151460001,194.21967363000294,54490.21296864001
2022-11-09,23:21:17.000,313,11080282,-795,0,1668036076,13035.844678839996,194.19852624000487,54490.1989944
2022-11-09,23:21:18.000,313,11080258,-795,0,1668036077,13035.864887769996,194.24082102000102,54490.1989944
2022-11-09,23:21:19.000,313,11080287,-795,0,1668036078,13035.871624079991,194.19147710999823,54490.22694288
2022-11-09,23:21:20.000,313,11080293,-795,0,1668036079,13035.79752467,194.19852624000487,54489.99636792001
2022-11-09,23:21:21.000,313,11080302,-795,0,1668036080,13035.77057942999,194.17032972000015,54490.15008456
2022-11-09,23:21:22.000,313,11080248,-795,0,1668036081,13035.83794253,194.17032972000015,54490.1291232
2022-11-09,23:21:23.000,313,11080283,-795,0,1668036082,13035.824469909996,194.17032972000015,54490.1989944
2022-11-09,23:21:24.000,313,11080301,-795,0,1668036083,13035.851415149991,194.15623146000144,54490.10816184
2022-11-09,23:21:25.000,313,11080244,-795,0,1668036084,13035.891833009991,194.14213320000272,54490.1989944
2022-11-09,23:21:26.000,313,11080299,-795,0,1668036085,13035.851415149991,194.14213320000272,54490.11514896001
2022-11-09,23:21:27.000,313,11080238,-795,0,1668036086,13035.8177336,194.1773788499995,54490.17803304
2022-11-09,23:21:28.000,313,11080269,-795,0,1668036087,13035.810997289991,194.1773788499995,54490.03829064
2022-11-09,23:21:29.000,313,11080321,-795,0,1668036088,13035.77057942999,194.15623146000144,54490.03829064
2022-11-09,23:21:30.000,313,11080283,-795,0,1668036089,13035.878360390001,194.19147710999823,54490.338736800004
2022-11-09,23:21:31.000,313,11080257,-795,0,1668036090,13035.864887769996,194.12098581000464,54490.09418760001
2022-11-09,23:21:32.000,313,11080252,-795,0,1668036091,13035.858151460001,194.128034940004,54490.04527776001
2022-11-09,23:21:33.000,313,11080234,-795,0,1668036092,13035.864887769996,194.14213320000272,54489.96143232
2022-11-09,23:21:34.000,313,11080256,-795,0,1668036093,13035.824469909996,194.1632805900008,54490.13611032001
2022-11-09,23:21:35.000,313,11080239,-795,0,1668036094,13035.851415149991,194.128034940004,54490.25489136
2022-11-09,23:21:36.000,313,11080284,-795,0,1668036095,13035.864887769996,194.13508407000336,54490.240917120005
2022-11-09,23:21:37.000,313,11080280,-795,0,1668036096,13035.844678839996,194.12098581000464,54490.15008456
2022-11-09,23:21:38.000,313,11080260,-795,0,1668036097,13035.864887769996,194.13508407000336,54490.171045920004
2022-11-09,23:21:39.000,313,11080277,-795,0,1668036098,13035.938987180001,194.14213320000272,54490.40162088001
2022-11-09,23:21:40.000,313,11080280,-795,0,1668036099,13035.972668729992,194.14918233000208,54490.408608000005
2022-11-09,23:21:41.000,313,11080242,-795,0,1668036100,13035.959196110001,194.14213320000272,54490.38764664
2022-11-09,23:21:42.000,313,11080294,-795,0,1668036101,13035.885096699996,194.1632805900008,54490.03130352
2022-11-09,23:21:43.000,313,11080226,-795,0,1668036102,13035.864887769996,194.13508407000336,54490.21995576
2022-11-09,23:21:44.000,313,11080294,-795,0,1668036103,13035.885096699996,194.13508407000336,54490.21296864001
2022-11-09,23:21:45.000,313,11080314,-795,0,1668036104,13035.878360390001,194.128034940004,54490.14309744001
2022-11-09,23:21:46.000,313,11080304,-795,0,1668036105,13035.831206219991,194.1632805900008,54490.05226488
2022-11-09,23:21:47.000,313,11080262,-795,0,1668036106,13035.878360390001,194.10688754999865,54490.04527776001
2022-11-09,23:21:48.000,313,11080311,-795,0,1668036107,13035.938987180001,194.09278928999993,54490.16405880001
2022-11-09,23:21:49.000,313,11080258,-795,0,1668036108,13035.932250869992,194.0998384199993,54490.11514896001
2022-11-09,23:21:50.000,313,11080266,-795,0,1668036109,13035.918778250001,194.12098581000464,54490.073226240005
2022-11-09,23:21:51.000,313,11080303,-795,0,1668036110,13035.925514559996,194.09278928999993,54490.06623912001
2022-11-09,23:21:52.000,313,11080278,-795,0,1668036111,13035.912041939991,194.128034940004,54489.94745808001
2022-11-09,23:21:53.000,313,11080276,-795,0,1668036112,13035.965932419997,194.09278928999993,54489.954445200005
2022-11-09,23:21:54.000,313,11080249,-795,0,1668036113,13035.986141349997,194.113936679998,54490.1291232
2022-11-09,23:21:55.000,313,11080229,-795,0,1668036114,13035.992877659992,194.12098581000464,54490.1989944
2022-11-09,23:21:56.000,313,11080304,-795,0,1668036115,13035.992877659992,194.113936679998,54490.17803304
2022-11-09,23:21:57.000,313,11080248,-795,0,1668036116,13035.992877659992,194.14213320000272,54490.03829064
2022-11-09,23:21:58.000,313,11080231,-795,0,1668036117,13035.965932419997,194.14918233000208,54490.05226488
2022-11-09,23:21:59.000,313,11080261,-795,0,1668036118,13036.026559209997,194.12098581000464,54490.06623912001
2022-11-09,23:22:00.000,313,11080256,-795,0,1668036119,13035.992877659992,194.17032972000015,54490.11514896001
2022-11-09,23:22:01.000,313,11080286,-795,0,1668036120,13035.986141349997,194.1773788499995,54490.09418760001
2022-11-09,23:22:02.000,313,11080276,-795,0,1668036121,13035.938987180001,194.21262450000359,54490.03130352
2022-11-09,23:22:03.000,313,11080228,-795,0,1668036122,13035.965932419997,194.20557537000423,54490.03829064
2022-11-09,23:22:04.000,313,11080292,-795,0,1668036123,13035.959196110001,194.21967363000294,54490.04527776001
2022-11-09,23:22:05.000,313,11080245,-795,0,1668036124,13035.999613970002,194.19147710999823,54490.13611032001
2022-11-09,23:22:06.000,313,11080265,-795,0,1668036125,13035.932250869992,194.25491927999974,54490.20598152
2022-11-09,23:22:07.000,313,11080313,-795,0,1668036126,13036.026559209997,194.21967363000294,54490.04527776001
2022-11-09,23:22:08.000,313,11080279,-795,0,1668036127,13035.945723489996,194.26901753999846,54490.192007280006
2022-11-09,23:22:09.000,313,11080250,-795,0,1668036128,13035.986141349997,194.2267227600023,54490.01034216
2022-11-09,23:22:10.000,313,11080307,-795,0,1668036129,13036.046768139997,194.28311580000445,54490.25489136
2022-11-09,23:22:11.000,313,11080269,-795,0,1668036130,13036.073713379992,194.24787015000038,54490.14309744001
2022-11-09,23:22:12.000,313,11080261,-795,0,1668036131,13036.019822900002,194.2901649300038,54490.171045920004
2022-11-09,23:22:13.000,313,11080264,-795,0,1668036132,13036.080449690002,194.25491927999974,54490.1989944
2022-11-09,23:22:14.000,313,11080188,-795,0,1668036133,13036.053504449992,194.2619684099991,54490.20598152
2022-11-09,23:22:15.000,313,11080308,-795,0,1668036134,13035.999613970002,194.28311580000445,54490.171045920004
2022-11-09,23:22:16.000,313,11080279,-795,0,1668036135,13036.006350279997,194.28311580000445,54490.192007280006
2022-11-09,23:22:17.000,313,11080255,-795,0,1668036136,13036.019822900002,194.2619684099991,54490.01034216
2022-11-09,23:22:18.000,313,11080272,-795,0,1668036137,13035.979405040001,194.27606666999782,54489.98239368
2022-11-09,23:22:19.000,313,11080244,-795,0,1668036138,13036.046768139997,194.24787015000038,54490.06623912001
2022-11-09,23:22:20.000,313,11080294,-795,0,1668036139,13035.986141349997,194.2619684099991,54490.04527776001
2022-11-09,23:22:21.000,313,11080199,-795,0,1668036140,13035.891833009991,194.34655796999868,54489.96143232
2022-11-09,23:22:22.000,313,11080246,-795,0,1668036141,13035.938987180001,194.28311580000445,54489.92649672001
2022-11-09,23:22:23.000,313,11080297,-795,0,1668036142,13035.945723489996,194.25491927999974,54489.94047096
2022-11-09,23:22:24.000,313,11080272,-795,0,1668036143,13035.965932419997,194.26901753999846,54490.122136080005
2022-11-09,23:22:25.000,313,11080275,-795,0,1668036144,13035.965932419997,194.28311580000445,54490.08720048
2022-11-09,23:22:26.000,313,11080304,-795,0,1668036145,13035.952459799992,194.3113123200019,54490.01732928001
2022-11-09,23:22:27.000,313,11080264,-795,0,1668036146,13035.986141349997,194.29721406000317,54490.05226488
2022-11-09,23:22:28.000,313,11080302,-795,0,1668036147,13035.992877659992,194.27606666999782,54490.16405880001
2022-11-09,23:22:29.000,313,11080245,-795,0,1668036148,13035.959196110001,194.2901649300038,54490.09418760001
2022-11-09,23:22:30.000,313,11080296,-795,0,1668036149,13035.918778250001,194.30426319000253,54490.09418760001
2022-11-09,23:22:31.000,313,11080272,-795,0,1668036150,13035.912041939991,194.30426319000253,54490.09418760001
2022-11-09,23:22:32.000,313,11080299,-795,0,1668036151,13035.898569320001,194.3113123200019,54489.98239368
2022-11-09,23:22:33.000,313,11080261,-795,0,1668036152,13035.885096699996,194.27606666999782,54489.9893808
2022-11-09,23:22:34.000,313,11080280,-795,0,1668036153,13035.945723489996,194.30426319000253,54490.14309744001
2022-11-09,23:22:35.000,313,11080254,-795,0,1668036154,13035.972668729992,194.31836145000125,54490.14309744001
2022-11-09,23:22:36.000,313,11080261,-795,0,1668036155,13035.999613970002,194.30426319000253,54490.21296864001
2022-11-09,23:22:37.000,313,11080223,-795,0,1668036156,13035.932250869992,194.29721406000317,54490.01732928001
2022-11-09,23:22:38.000,313,11080233,-795,0,1668036157,13035.938987180001,194.27606666999782,54490.08720048
2022-11-09,23:22:39.000,313,11080278,-795,0,1668036158,13035.932250869992,194.26901753999846,54490.1291232
2022-11-09,23:22:40.000,313,11080273,-795,0,1668036159,13035.938987180001,194.2901649300038,54490.14309744001
2022-11-09,23:22:41.000,313,11080272,-795,0,1668036160,13035.965932419997,194.29721406000317,54490.122136080005
2022-11-09,23:22:42.000,313,11080308,-715,0,1668036161,13035.938987180001,194.28311580000445,54490.01732928001
2022-11-09,23:22:43.000,313,11080266,-795,0,1668036162,13035.912041939991,194.27606666999782,54490.024316400006
2022-11-09,23:22:44.000,313,11080276,-795,0,1668036163,13035.979405040001,194.27606666999782,54490.18502016001
2022-11-09,23:22:45.000,313,11080228,-795,0,1668036164,13036.019822900002,194.24082102000102,54490.14309744001
2022-11-09,23:22:46.000,313,11080241,-795,0,1668036165,13035.932250869992,194.2619684099991,54489.9893808
2022-11-09,23:22:47.000,313,11080235,-795,0,1668036166,13035.885096699996,194.2901649300038,54489.87758688001
2022-11-09,23:22:48.000,313,11080312,-795,0,1668036167,13035.918778250001,194.24082102000102,54489.96841944001
2022-11-09,23:22:49.000,313,11080276,-795,0,1668036168,13035.965932419997,194.21967363000294,54490.01034216
2022-11-09,23:22:50.000,313,11080236,-795,0,1668036169,13035.965932419997,194.2267227600023,54490.08021336
2022-11-09,23:22:51.000,313,11080265,-795,0,1668036170,13035.952459799992,194.25491927999974,54490.03829064
2022-11-09,23:22:52.000,313,11080232,-795,0,1668036171,13035.932250869992,194.23377189000166,54489.98239368
2022-11-09,23:22:53.000,313,11080262,-795,0,1668036172,13035.992877659992,194.24082102000102,54490.073226240005
2022-11-09,23:22:54.000,313,11080288,-795,0,1668036173,13035.972668729992,194.2267227600023,54490.01732928001
2022-11-09,23:22:55.000,313,11080280,-795,0,1668036174,13035.992877659992,194.24787015000038,54490.03829064
2022-11-09,23:22:56.000,313,11080299,-795,0,1668036175,13035.938987180001,194.24787015000038,54489.94047096
2022-11-09,23:22:57.000,313,11080229,-795,0,1668036176,13035.918778250001,194.21262450000359,54489.92649672001
2022-11-09,23:22:58.000,313,11080268,-795,0,1668036177,13035.979405040001,194.24082102000102,54490.073226240005
2022-11-09,23:22:59.000,313,11080289,-795,0,1668036178,13035.992877659992,194.26901753999846,54490.21296864001
2022-11-09,23:23:00.000,313,11080288,-795,0,1668036179,13035.952459799992,194.2901649300038,54490.240917120005
2022-11-09,23:23:01.000,313,11080250,-795,0,1668036180,13035.979405040001,194.2901649300038,54490.23393000001
2022-11-09,23:23:02.000,313,11080281,-795,0,1668036181,13035.932250869992,194.26901753999846,54489.87758688001
2022-11-09,23:23:03.000,313,11080213,-795,0,1668036182,13035.952459799992,194.25491927999974,54490.05226488
2022-11-09,23:23:04.000,313,11080252,-795,0,1668036183,13035.972668729992,194.25491927999974,54490.10117472
2022-11-09,23:23:05.000,313,11080255,-795,0,1668036184,13035.959196110001,194.25491927999974,54490.05226488
2022-11-09,23:23:06.000,313,11080264,-755,0,1668036185,13035.885096699996,194.25491927999974,54489.97540656001
2022-11-09,23:23:07.000,313,11080249,-755,0,1668036186,13035.979405040001,194.25491927999974,54490.01034216
2022-11-09,23:23:08.000,313,11080291,-795,0,1668036187,13035.999613970002,194.27606666999782,54490.11514896001
2022-11-09,23:23:09.000,313,11080208,-795,0,1668036188,13035.992877659992,194.28311580000445,54490.04527776001
2022-11-09,23:23:10.000,313,11080281,-795,0,1668036189,13035.992877659992,194.29721406000317,54490.03829064
2022-11-09,23:23:11.000,313,11080269,-795,0,1668036190,13035.932250869992,194.29721406000317,54490.04527776001
2022-11-09,23:23:12.000,313,11080280,-795,0,1668036191,13035.898569320001,194.28311580000445,54489.89854824001
2022-11-09,23:23:13.000,313,11080295,-795,0,1668036192,13035.952459799992,194.2267227600023,54489.9195096
2022-11-09,23:23:14.000,313,11080287,-795,0,1668036193,13036.046768139997,194.26901753999846,54490.04527776001
2022-11-09,23:23:15.000,313,11080269,-795,0,1668036194,13035.959196110001,194.27606666999782,54489.97540656001
2022-11-09,23:23:16.000,313,11080311,-795,0,1668036195,13036.019822900002,194.25491927999974,54490.059252
2022-11-09,23:23:17.000,313,11080241,-795,0,1668036196,13035.959196110001,194.25491927999974,54489.92649672001
2022-11-09,23:23:18.000,313,11080206,-795,0,1668036197,13035.952459799992,194.2619684099991,54489.92649672001
2022-11-09,23:23:19.000,313,11080241,-795,0,1668036198,13036.006350279997,194.25491927999974,54489.89156112
2022-11-09,23:23:20.000,313,11080291,-795,0,1668036199,13035.965932419997,194.30426319000253,54490.01034216
2022-11-09,23:23:21.000,313,11080267,-795,0,1668036200,13036.019822900002,194.24082102000102,54489.954445200005
2022-11-09,23:23:22.000,313,11080264,-795,0,1668036201,13035.810997289991,194.27606666999782,54489.84963840001
2022-11-09,23:23:23.000,313,11080287,-795,0,1668036202,13035.979405040001,194.26901753999846,54489.835664160004
2022-11-09,23:23:24.000,313,11080254,-795,0,1668036203,13036.026559209997,194.27606666999782,54490.024316400006
2022-11-09,23:23:25.000,313,11080217,-795,0,1668036204,13035.986141349997,194.28311580000445,54489.99636792001
2022-11-09,23:23:26.000,313,11080274,-795,0,1668036205,13035.992877659992,194.28311580000445,54489.97540656001
2022-11-09,23:23:27.000,313,11080236,-795,0,1668036206,13035.945723489996,194.31836145000125,54489.87758688001
2022-11-09,23:23:28.000,313,11080262,-795,0,1668036207,13036.019822900002,194.30426319000253,54489.86361264
2022-11-09,23:23:29.000,313,11080288,-795,0,1668036208,13035.972668729992,194.26901753999846,54489.80072856001
2022-11-09,23:23:30.000,313,11080270,-795,0,1668036209,13036.080449690002,194.28311580000445,54490.03130352
2022-11-09,23:23:31.000,313,11080243,-795,0,1668036210,13036.100658620002,194.3113123200019,54489.9893808
2022-11-09,23:23:32.000,313,11080265,-795,0,1668036211,13036.046768139997,194.2901649300038,54489.9195096
2022-11-09,23:23:33.000,313,11080187,-795,0,1668036212,13036.127603859997,194.29721406000317,54490.024316400006
2022-11-09,23:23:34.000,313,11080283,-795,0,1668036213,13036.134340169992,194.25491927999974,54489.94745808001
2022-11-09,23:23:35.000,313,11080257,-795,0,1668036214,13036.127603859997,194.2901649300038,54489.9195096
2022-11-09,23:23:36.000,313,11080251,-795,0,1668036215,13036.141076480002,194.3254105800006,54489.92649672001
2022-11-09,23:23:37.000,313,11080269,-795,0,1668036216,13036.141076480002,194.2619684099991,54489.954445200005
2022-11-09,23:23:38.000,313,11080311,-795,0,1668036217,13036.242121130002,194.30426319000253,54490.073226240005
2022-11-09,23:23:39.000,313,11080301,-795,0,1668036218,13036.235384819993,194.31836145000125,54490.04527776001
2022-11-09,23:23:40.000,313,11080291,-795,0,1668036219,13036.289275299998,194.29721406000317,54490.03829064
2022-11-09,23:23:41.000,313,11080191,-795,0,1668036220,13036.275802679993,194.31836145000125,54490.09418760001
2022-11-09,23:23:42.000,313,11080241,-795,0,1668036221,13036.215175889993,194.30426319000253,54489.82168992
2022-11-09,23:23:43.000,313,11080211,-795,0,1668036222,13036.255593749993,194.3113123200019,54489.94047096
2022-11-09,23:23:44.000,313,11080282,-795,0,1668036223,13036.262330060003,194.34655796999868,54489.92649672001
2022-11-09,23:23:45.000,313,11080287,-795,0,1668036224,13036.302747919988,194.33950883999933,54490.003355040004
2022-11-09,23:23:46.000,313,11080260,-795,0,1668036225,13036.336429469993,194.30426319000253,54490.01034216
2022-11-09,23:23:47.000,313,11080291,-795,0,1668036226,13036.309484229998,194.3747544900034,54490.1989944
2022-11-09,23:23:48.000,313,11080276,-795,0,1668036227,13036.309484229998,194.3747544900034,54490.15008456
2022-11-09,23:23:49.000,313,11080251,-795,0,1668036228,13036.329693159998,194.36065623000468,54490.03829064
2022-11-09,23:23:50.000,313,11080302,-795,0,1668036229,13036.390319949998,194.36770536000404,54489.89854824001
2022-11-09,23:23:51.000,313,11080293,-795,0,1668036230,13036.376847329993,194.38885275000212,54490.059252
2022-11-09,23:23:52.000,313,11080334,-795,0,1668036231,13036.336429469993,194.4100001400002,54489.94745808001
2022-11-09,23:23:53.000,313,11080298,-795,0,1668036232,13036.282538990003,194.39590188000147,54489.89156112
2022-11-09,23:23:54.000,313,11080294,-795,0,1668036233,13036.363374709988,194.41704926999955,54490.03829064
2022-11-09,23:23:55.000,313,11080312,-795,0,1668036234,13036.329693159998,194.38885275000212,54490.06623912001
2022-11-09,23:23:56.000,313,11080263,-795,0,1668036235,13036.397056259993,194.44524579000426,54490.08021336
2022-11-09,23:23:57.000,313,11080235,-795,0,1668036236,13036.316220539993,194.43114752999827,54489.89156112
2022-11-09,23:23:58.000,313,11080237,-795,0,1668036237,13036.322956849988,194.45229492000362,54489.94745808001
2022-11-09,23:23:59.000,313,11080254,-795,0,1668036238,13036.329693159998,194.43114752999827,54490.10816184
2022-11-09,23:24:00.000,313,11080311,-795,0,1668036239,13036.329693159998,194.46639318000234,54490.09418760001
2022-11-09,23:24:01.000,313,11080321,-795,0,1668036240,13036.329693159998,194.45229492000362,54490.08720048
2022-11-09,23:24:02.000,313,11080285,-795,0,1668036241,13036.343165779988,194.46639318000234,54490.10816184
2022-11-09,23:24:03.000,313,11080292,-795,0,1668036242,13036.289275299998,194.45934405000298,54490.171045920004
2022-11-09,23:24:04.000,313,11080275,-795,0,1668036243,13036.269066369998,194.45229492000362,54490.04527776001
2022-11-09,23:24:05.000,313,11080232,-795,0,1668036244,13036.309484229998,194.45934405000298,54490.20598152
2022-11-09,23:24:06.000,313,11080311,-795,0,1668036245,13036.289275299998,194.48049144000106,54490.17803304
2022-11-09,23:24:07.000,313,11080275,-795,0,1668036246,13036.282538990003,194.48049144000106,54490.14309744001
2022-11-09,23:24:08.000,313,11080297,-795,0,1668036247,13036.289275299998,194.49458969999978,54490.21296864001
2022-11-09,23:24:09.000,313,11080320,-795,0,1668036248,13036.194966959993,194.50163882999914,54490.01034216
2022-11-09,23:24:10.000,313,11080288,-795,0,1668036249,13036.309484229998,194.50163882999914,54490.27585272
2022-11-09,23:24:11.000,313,11080273,-795,0,1668036250,13036.275802679993,194.5086879599985,54490.240917120005
2022-11-09,23:24:12.000,313,11080248,-795,0,1668036251,13036.255593749993,194.49458969999978,54490.073226240005
2022-11-09,23:24:13.000,313,11080225,-795,0,1668036252,13036.262330060003,194.48754057000042,54490.21296864001
2022-11-09,23:24:14.000,313,11080319,-795,0,1668036253,13036.248857439998,194.5227862200045,54490.14309744001
2022-11-09,23:24:15.000,313,11080285,-795,0,1668036254,13036.235384819993,194.5086879599985,54490.1989944
2022-11-09,23:24:16.000,313,11080269,-795,0,1668036255,13036.174758029993,194.51573708999786,54490.059252
2022-11-09,23:24:17.000,313,11080269,-795,0,1668036256,13036.174758029993,194.51573708999786,54490.073226240005
2022-11-09,23:24:18.000,313,11080254,-795,0,1668036257,13036.228648509998,194.5227862200045,54490.21296864001
2022-11-09,23:24:19.000,313,11080306,-795,0,1668036258,13036.302747919988,194.50163882999914,54490.240917120005
2022-11-09,23:24:20.000,313,11080328,-795,0,1668036259,13036.282538990003,194.5368844800032,54490.3736724
2022-11-09,23:24:21.000,313,11080183,-795,0,1668036260,13036.296011609993,194.48754057000042,54490.30380120001
2022-11-09,23:24:22.000,313,11080311,-795,0,1668036261,13036.221912200002,194.5086879599985,54490.073226240005
2022-11-09,23:24:23.000,313,11080285,-795,0,1668036262,13036.120867550002,194.51573708999786,54490.15008456
2022-11-09,23:24:24.000,313,11080321,-795,0,1668036263,13036.208439579998,194.48754057000042,54490.08720048
2022-11-09,23:24:25.000,313,11080288,-795,0,1668036264,13036.269066369998,194.50163882999914,54490.20598152
2022-11-09,23:24:26.000,313,11080279,-795,0,1668036265,13036.208439579998,194.51573708999786,54490.32476256
2022-11-09,23:24:27.000,313,11080264,-795,0,1668036266,13036.201703270002,194.51573708999786,54490.171045920004
2022-11-09,23:24:28.000,313,11080303,-795,0,1668036267,13036.221912200002,194.5368844800032,54490.04527776001
2022-11-09,23:24:29.000,313,11080239,-795,0,1668036268,13036.275802679993,194.51573708999786,54490.16405880001
2022-11-09,23:24:30.000,313,11080284,-795,0,1668036269,13036.275802679993,194.54393361000257,54490.22694288
2022-11-09,23:24:31.000,313,11080338,-795,0,1668036270,13036.215175889993,194.52983535000385,54490.15707168
2022-11-09,23:24:32.000,313,11080248,-795,0,1668036271,13036.174758029993,194.51573708999786,54490.059252
2022-11-09,23:24:33.000,313,11080275,-795,0,1668036272,13036.154549099992,194.55098274000193,54490.1291232
2022-11-09,23:24:34.000,313,11080280,-795,0,1668036273,13036.235384819993,194.51573708999786,54490.22694288
2022-11-09,23:24:35.000,313,11080260,-795,0,1668036274,13036.248857439998,194.50163882999914,54490.15008456
2022-11-09,23:24:36.000,313,11080268,-795,0,1668036275,13036.235384819993,194.52983535000385,54490.122136080005
2022-11-09,23:24:37.000,313,11080229,-795,0,1668036276,13036.168021719997,194.5086879599985,54489.9893808
2022-11-09,23:24:38.000,313,11080287,-795,0,1668036277,13036.215175889993,194.54393361000257,54490.289826960005
2022-11-09,23:24:39.000,313,11080315,-795,0,1668036278,13036.221912200002,194.55098274000193,54490.20598152
2022-11-09,23:24:40.000,313,11080302,-795,0,1668036279,13036.221912200002,194.5580318700013,54490.21296864001
2022-11-09,23:24:41.000,313,11080269,-795,0,1668036280,13036.228648509998,194.52983535000385,54490.240917120005
2022-11-09,23:24:42.000,313,11080272,-795,0,1668036281,13036.154549099992,194.54393361000257,54490.122136080005
2022-11-09,23:24:43.000,313,11080265,-795,0,1668036282,13036.228648509998,194.5368844800032,54490.17803304
2022-11-09,23:24:44.000,313,11080309,-795,0,1668036283,13036.208439579998,194.5368844800032,54490.122136080005
2022-11-09,23:24:45.000,313,11080287,-795,0,1668036284,13036.188230649997,194.50163882999914,54490.05226488
2022-11-09,23:24:46.000,313,11080325,-795,0,1668036285,13036.221912200002,194.50163882999914,54490.06623912001
2022-11-09,23:24:47.000,313,11080272,-795,0,1668036286,13036.235384819993,194.5086879599985,54490.20598152
2022-11-09,23:24:48.000,313,11080238,-795,0,1668036287,13036.262330060003,194.5368844800032,54490.17803304
2022-11-09,23:24:49.000,313,11080265,-795,0,1668036288,13036.201703270002,194.5086879599985,54490.06623912001
2022-11-09,23:24:50.000,313,11080253,-795,0,1668036289,13036.255593749993,194.5227862200045,54490.20598152
2022-11-09,23:24:51.000,313,11080277,-795,0,1668036290,13036.282538990003,194.49458969999978,54490.15008456
2022-11-09,23:24:52.000,313,11080305,-795,0,1668036291,13036.262330060003,194.51573708999786,54490.08021336
2022-11-09,23:24:53.000,313,11080208,-795,0,1668036292,13036.329693159998,194.48754057000042,54490.21995576
2022-11-09,23:24:54.000,313,11080257,-795,0,1668036293,13036.343165779988,194.51573708999786,54490.13611032001
2022-11-09,23:24:55.000,313,11080305,-795,0,1668036294,13036.275802679993,194.48754057000042,54490.171045920004
2022-11-09,23:24:56.000,313,11080248,-795,0,1668036295,13036.275802679993,194.52983535000385,54490.10117472
2022-11-09,23:24:57.000,313,11080310,-795,0,1668036296,13036.221912200002,194.5227862200045,54490.1291232
2022-11-09,23:24:58.000,313,11080285,-795,0,1668036297,13036.329693159998,194.5580318700013,54490.28283984001
2022-11-09,23:24:59.000,313,11080264,-795,0,1668036298,13036.316220539993,194.5086879599985,54490.2688656
2022-11-09,23:25:00.000,313,11080314,-795,0,1668036299,13036.349902089998,194.52983535000385,54490.31777544
2022-11-09,23:25:01.000,313,11080286,-795,0,1668036300,13036.316220539993,194.5086879599985,54490.23393000001
2022-11-09,23:25:02.000,313,11080280,-795,0,1668036301,13036.289275299998,194.48754057000042,54490.03829064
2022-11-09,23:25:03.000,313,11080286,-795,0,1668036302,13036.289275299998,194.50163882999914,54490.14309744001
2022-11-09,23:25:04.000,313,11080301,-795,0,1668036303,13036.309484229998,194.49458969999978,54490.13611032001
2022-11-09,23:25:05.000,313,11080275,-795,0,1668036304,13036.282538990003,194.50163882999914,54490.18502016001
2022-11-09,23:25:06.000,313,11080253,-795,0,1668036305,13036.262330060003,194.5368844800032,54490.11514896001
2022-11-09,23:25:07.000,313,11080229,-795,0,1668036306,13036.296011609993,194.5227862200045,54490.192007280006
2022-11-09,23:25:08.000,313,11080278,-795,0,1668036307,13036.349902089998,194.5368844800032,54490.2688656
2022-11-09,23:25:09.000,313,11080197,-795,0,1668036308,13036.417265189993,194.55098274000193,54490.25489136
2022-11-09,23:25:10.000,313,11080293,-795,0,1668036309,13036.316220539993,194.55098274000193,54490.192007280006
2022-11-09,23:25:11.000,313,11080268,-795,0,1668036310,13036.336429469993,194.57917925999936,54490.16405880001
2022-11-09,23:25:12.000,313,11080253,-795,0,1668036311,13036.302747919988,194.56508100000065,54490.01732928001
2022-11-09,23:25:13.000,313,11080259,-795,0,1668036312,13036.282538990003,194.57213013,54490.27585272
2022-11-09,23:25:14.000,313,11080254,-795,0,1668036313,13036.349902089998,194.58622838999872,54490.17803304
2022-11-09,23:25:15.000,313,11080287,-795,0,1668036314,13036.309484229998,194.58622838999872,54489.96841944001
2022-11-09,23:25:16.000,313,11080287,-795,0,1668036315,13036.329693159998,194.60032665000472,54489.905535360005
2022-11-09,23:25:17.000,313,11080267,-795,0,1668036316,13036.309484229998,194.6355723000015,54490.08720048
2022-11-09,23:25:18.000,313,11080208,-795,0,1668036317,13036.343165779988,194.64967056000023,54490.024316400006
2022-11-09,23:25:19.000,313,11080278,-795,0,1668036318,13036.316220539993,194.66376881999895,54490.1291232
2022-11-09,23:25:20.000,313,11080278,-795,0,1668036319,13036.329693159998,194.6567196899996,54490.11514896001
2022-11-09,23:25:21.000,313,11080260,-795,0,1668036320,13036.262330060003,194.64262143000087,54490.18502016001
2022-11-09,23:25:22.000,313,11080292,-795,0,1668036321,13036.275802679993,194.6567196899996,54490.073226240005
2022-11-09,23:25:23.000,313,11080266,-795,0,1668036322,13036.255593749993,194.64967056000023,54490.08021336
2022-11-09,23:25:24.000,313,11080292,-795,0,1668036323,13036.228648509998,194.71311273000174,54489.96841944001
2022-11-09,23:25:25.000,313,11080226,-795,0,1668036324,13036.194966959993,194.69196534000366,54489.97540656001
2022-11-09,23:25:26.000,313,11080287,-795,0,1668036325,13036.275802679993,194.7201618600011,54490.10117472
2022-11-09,23:25:27.000,313,11080257,-795,0,1668036326,13036.208439579998,194.69901447000302,54490.003355040004
2022-11-09,23:25:28.000,313,11080315,-795,0,1668036327,13036.194966959993,194.7201618600011,54490.04527776001
2022-11-09,23:25:29.000,313,11080279,-795,0,1668036328,13036.114131239992,194.72721099000046,54490.01034216
2022-11-09,23:25:30.000,313,11080272,-795,0,1668036329,13036.194966959993,194.74835837999854,54490.16405880001
2022-11-09,23:25:31.000,313,11080302,-795,0,1668036330,13036.201703270002,194.71311273000174,54490.16405880001
2022-11-09,23:25:32.000,313,11080295,-795,0,1668036331,13036.134340169992,194.72721099000046,54490.03130352
2022-11-09,23:25:33.000,313,11080307,-795,0,1668036332,13036.154549099992,194.70606360000238,54490.20598152
2022-11-09,23:25:34.000,313,11080299,-795,0,1668036333,13036.174758029993,194.74130924999918,54490.13611032001
2022-11-09,23:25:35.000,313,11080252,-795,0,1668036334,13036.161285410002,194.7201618600011,54490.16405880001
2022-11-09,23:25:36.000,313,11080352,-795,0,1668036335,13036.066977069997,194.7554075099979,54490.073226240005
2022-11-09,23:25:37.000,313,11080274,-755,0,1668036336,13036.053504449992,194.71311273000174,54490.13611032001
2022-11-09,23:25:38.000,313,11080279,-795,0,1668036337,13036.080449690002,194.72721099000046,54490.14309744001
2022-11-09,23:25:39.000,313,11080328,-795,0,1668036338,13036.134340169992,194.73426011999982,54490.34572392
2022-11-09,23:25:40.000,313,11080258,-795,0,1668036339,13036.174758029993,194.6355723000015,54490.21995576
2022-11-09,23:25:41.000,313,11080293,-795,0,1668036340,13036.093922309992,194.7201618600011,54490.41559512
2022-11-09,23:25:42.000,313,11080301,-795,0,1668036341,13036.093922309992,194.67786707999767,54490.04527776001
2022-11-09,23:25:43.000,313,11080274,-795,0,1668036342,13036.013086589992,194.70606360000238,54490.192007280006
2022-11-09,23:25:44.000,313,11080278,-795,0,1668036343,13036.147812789997,194.6355723000015,54490.16405880001
2022-11-09,23:25:45.000,313,11080312,-795,0,1668036344,13036.100658620002,194.6567196899996,54490.23393000001
2022-11-09,23:25:46.000,313,11080312,-795,0,1668036345,13036.114131239992,194.60032665000472,54490.1291232
2022-11-09,23:25:47.000,313,11080260,-795,0,1668036346,13036.066977069997,194.60032665000472,54490.1989944
2022-11-09,23:25:48.000,313,11080307,-795,0,1668036347,13036.093922309992,194.57917925999936,54490.240917120005
2022-11-09,23:25:49.000,313,11080220,-795,0,1668036348,13036.107394929997,194.55098274000193,54490.240917120005
2022-11-09,23:25:50.000,313,11080276,-795,0,1668036349,13036.066977069997,194.54393361000257,54490.14309744001
2022-11-09,23:25:51.000,313,11080290,-795,0,1668036350,13036.107394929997,194.51573708999786,54490.15008456
2022-11-09,23:25:52.000,313,11080276,-795,0,1668036351,13036.046768139997,194.5368844800032,54489.98239368
2022-11-09,23:25:53.000,313,11080293,-795,0,1668036352,13036.053504449992,194.5086879599985,54490.073226240005
2022-11-09,23:25:54.000,313,11080314,-795,0,1668036353,13036.087185999997,194.48754057000042,54490.122136080005
2022-11-09,23:25:55.000,313,11080319,-795,0,1668036354,13035.992877659992,194.48049144000106,54489.954445200005
2022-11-09,23:25:56.000,313,11080288,-795,0,1668036355,13036.093922309992,194.4734423100017,54490.122136080005
2022-11-09,23:25:57.000,313,11080261,-795,0,1668036356,13036.019822900002,194.44524579000426,54489.99636792001
2022-11-09,23:25:58.000,313,11080263,-795,0,1668036357,13036.033295519992,194.46639318000234,54490.04527776001
2022-11-09,23:25:59.000,313,11080310,-795,0,1668036358,13036.033295519992,194.4100001400002,54490.05226488
2022-11-09,23:26:00.000,313,11080300,-795,0,1668036359,13036.013086589992,194.4381966600049,54490.04527776001
2022-11-09,23:26:01.000,313,11080310,-795,0,1668036360,13035.972668729992,194.45229492000362,54490.03829064
2022-11-09,23:26:02.000,313,11080329,-795,0,1668036361,13035.952459799992,194.48754057000042,54489.9893808
2022-11-09,23:26:03.000,313,11080290,-795,0,1668036362,13035.938987180001,194.48049144000106,54490.01034216
2022-11-09,23:26:04.000,313,11080313,-795,0,1668036363,13035.986141349997,194.5086879599985,54489.96841944001
2022-11-09,23:26:05.000,313,11080239,-795,0,1668036364,13036.033295519992,194.49458969999978,54490.16405880001
2022-11-09,23:26:06.000,313,11080251,-795,0,1668036365,13035.999613970002,194.49458969999978,54490.04527776001
2022-11-09,23:26:07.000,313,11080307,-795,0,1668036366,13036.060240760002,194.48754057000042,54490.06623912001
2022-11-09,23:26:08.000,313,11080297,-795,0,1668036367,13036.066977069997,194.46639318000234,54490.059252
2022-11-09,23:26:09.000,313,11080242,-795,0,1668036368,13036.040031830002,194.44524579000426,54489.80771568001
2022-11-09,23:26:10.000,313,11080323,-795,0,1668036369,13036.107394929997,194.50163882999914,54490.06623912001
2022-11-09,23:26:11.000,313,11080291,-795,0,1668036370,13036.141076480002,194.46639318000234,54490.28283984001
2022-11-09,23:26:12.000,313,11080291,-795,0,1668036371,13036.127603859997,194.46639318000234,54490.21995576
2022-11-09,23:26:13.000,313,11080285,-795,0,1668036372,13036.181494340002,194.44524579000426,54490.29681408
2022-11-09,23:26:14.000,313,11080328,-795,0,1668036373,13036.208439579998,194.44524579000426,54490.09418760001
2022-11-09,23:26:15.000,313,11080289,-795,0,1668036374,13036.235384819993,194.41704926999955,54490.16405880001
2022-11-09,23:26:16.000,313,11080266,-795,0,1668036375,13036.188230649997,194.4240983999989,54490.03829064
2022-11-09,23:26:17.000,313,11080262,-795,0,1668036376,13036.235384819993,194.41704926999955,54490.03829064
2022-11-09,23:26:18.000,313,11080329,-795,0,1668036377,13036.215175889993,194.4100001400002,54490.05226488
2022-11-09,23:26:19.000,313,11080308,-795,0,1668036378,13036.289275299998,194.38180362000276,54490.22694288
2022-11-09,23:26:20.000,313,11080363,-795,0,1668036379,13036.282538990003,194.39590188000147,54490.23393000001
2022-11-09,23:26:21.000,313,11080288,-795,0,1668036380,13036.302747919988,194.38885275000212,54490.20598152
2022-11-09,23:26:22.000,313,11080308,-795,0,1668036381,13036.221912200002,194.40295101000083,54490.05226488
2022-11-09,23:26:23.000,313,11080267,-795,0,1668036382,13036.201703270002,194.36065623000468,54490.13611032001
2022-11-09,23:26:24.000,313,11080290,-795,0,1668036383,13036.248857439998,194.36065623000468,54490.22694288
2022-11-09,23:26:25.000,313,11080251,-795,0,1668036384,13036.235384819993,194.36065623000468,54490.10816184
2022-11-09,23:26:26.000,313,11080282,-795,0,1668036385,13036.188230649997,194.41704926999955,54489.89156112
2022-11-09,23:26:27.000,313,11080312,-795,0,1668036386,13036.296011609993,194.36065623000468,54490.1291232
2022-11-09,23:26:28.000,313,11080277,-795,0,1668036387,13036.356638399993,194.36770536000404,54490.289826960005
2022-11-09,23:26:29.000,313,11080240,-795,0,1668036388,13036.356638399993,194.3254105800006,54490.17803304
2022-11-09,23:26:30.000,313,11080273,-795,0,1668036389,13036.309484229998,194.33950883999933,54490.10117472
2022-11-09,23:26:31.000,313,11080312,-795,0,1668036390,13036.343165779988,194.34655796999868,54490.16405880001
2022-11-09,23:26:32.000,313,11080323,-795,0,1668036391,13036.269066369998,194.36770536000404,54490.003355040004
2022-11-09,23:26:33.000,313,11080253,-795,0,1668036392,13036.235384819993,194.33950883999933,54489.93348384
2022-11-09,23:26:34.000,313,11080281,-795,0,1668036393,13036.322956849988,194.33950883999933,54490.13611032001
2022-11-09,23:26:35.000,313,11080299,-795,0,1668036394,13036.269066369998,194.33245970999997,54490.10117472
2022-11-09,23:26:36.000,313,11080267,-795,0,1668036395,13036.302747919988,194.35360709999804,54490.17803304
2022-11-09,23:26:37.000,313,11080295,-795,0,1668036396,13036.255593749993,194.36770536000404,54490.059252
2022-11-09,23:26:38.000,313,11080248,-795,0,1668036397,13036.255593749993,194.3747544900034,54490.10816184
2022-11-09,23:26:39.000,313,11080299,-795,0,1668036398,13036.289275299998,194.40295101000083,54490.122136080005
2022-11-09,23:26:40.000,313,11080315,-795,0,1668036399,13036.242121130002,194.38885275000212,54490.15707168
2022-11-09,23:26:41.000,313,11080242,-795,0,1668036400,13036.275802679993,194.38180362000276,54490.171045920004
2022-11-09,23:26:42.000,313,11080277,-795,0,1668036401,13036.269066369998,194.39590188000147,54490.11514896001
2022-11-09,23:26:43.000,313,11080233,-795,0,1668036402,13036.248857439998,194.38180362000276,54490.08720048
2022-11-09,23:26:44.000,313,11080272,-795,0,1668036403,13036.262330060003,194.36770536000404,54490.23393000001
2022-11-09,23:26:45.000,313,11080329,-795,0,1668036404,13036.336429469993,194.39590188000147,54490.240917120005
2022-11-09,23:26:46.000,313,11080290,-795,0,1668036405,13036.275802679993,194.38180362000276,54490.23393000001
2022-11-09,23:26:47.000,313,11080288,-795,0,1668036406,13036.302747919988,194.35360709999804,54489.98239368
2022-11-09,23:26:48.000,313,11080313,-795,0,1668036407,13036.235384819993,194.39590188000147,54490.13611032001
2022-11-09,23:26:49.000,313,11080269,-795,0,1668036408,13036.316220539993,194.34655796999868,54490.171045920004
2022-11-09,23:26:50.000,313,11080315,-795,0,1668036409,13036.275802679993,194.36065623000468,54490.26187848001
2022-11-09,23:26:51.000,313,11080263,-795,0,1668036410,13036.316220539993,194.35360709999804,54490.14309744001
2022-11-09,23:26:52.000,313,11080267,-795,0,1668036411,13036.289275299998,194.3747544900034,54490.13611032001
2022-11-09,23:26:53.000,313,11080267,-795,0,1668036412,13036.336429469993,194.35360709999804,54490.18502016001
2022-11-09,23:26:54.000,313,11080304,-795,0,1668036413,13036.349902089998,194.36770536000404,54490.18502016001
2022-11-09,23:26:55.000,313,11080293,-795,0,1668036414,13036.363374709988,194.33245970999997,54490.11514896001
2022-11-09,23:26:56.000,313,11080273,-795,0,1668036415,13036.269066369998,194.35360709999804,54489.954445200005
2022-11-09,23:26:57.000,313,11080331,-795,0,1668036416,13036.302747919988,194.33950883999933,54489.954445200005
2022-11-09,23:26:58.000,313,11080315,-795,0,1668036417,13036.282538990003,194.35360709999804,54489.91252248
2022-11-09,23:26:59.000,313,11080278,-795,0,1668036418,13036.417265189993,194.36770536000404,54490.15707168
2022-11-09,23:27:00.000,313,11080322,-795,0,1668036419,13036.383583639989,194.36065623000468,54490.1989944
2022-11-09,23:27:01.000,313,11080295,-795,0,1668036420,13036.424001499989,194.36065623000468,54490.08720048
2022-11-09,23:27:02.000,313,11080328,-795,0,1668036421,13036.262330060003,194.34655796999868,54489.75181872
2022-11-09,23:27:03.000,313,11080301,-795,0,1668036422,13036.383583639989,194.31836145000125,54490.04527776001
2022-11-09,23:27:04.000,313,11080289,-795,0,1668036423,13036.376847329993,194.33245970999997,54489.905535360005
2022-11-09,23:27:05.000,313,11080298,-795,0,1668036424,13036.417265189993,194.3254105800006,54490.06623912001
2022-11-09,23:27:06.000,313,11080297,-795,0,1668036425,13036.376847329993,194.33245970999997,54490.01732928001
2022-11-09,23:27:07.000,313,11080308,-795,0,1668036426,13036.397056259993,194.3254105800006,54490.27585272
2022-11-09,23:27:08.000,313,11080300,-795,0,1668036427,13036.370111019998,194.33245970999997,54490.29681408
2022-11-09,23:27:09.000,313,11080243,-795,0,1668036428,13036.450946739998,194.2901649300038,54490.28283984001
2022-11-09,23:27:10.000,313,11080326,-795,0,1668036429,13036.410528879998,194.31836145000125,54490.24790424
2022-11-09,23:27:11.000,313,11080291,-795,0,1668036430,13036.437474119994,194.34655796999868,54490.240917120005
2022-11-09,23:27:12.000,313,11080298,-795,0,1668036431,13036.329693159998,194.33950883999933,54490.03130352
2022-11-09,23:27:13.000,313,11080287,-795,0,1668036432,13036.363374709988,194.33245970999997,54490.04527776001
2022-11-09,23:27:14.000,313,11080291,-795,0,1668036433,13036.424001499989,194.30426319000253,54490.15707168
2022-11-09,23:27:15.000,313,11080240,-795,0,1668036434,13036.450946739998,194.33950883999933,54490.13611032001
2022-11-09,23:27:16.000,313,11080300,-795,0,1668036435,13036.484628289989,194.36065623000468,54490.1291232
2022-11-09,23:27:17.000,313,11080231,-795,0,1668036436,13036.471155669999,194.35360709999804,54490.03130352
2022-11-09,23:27:18.000,313,11080253,-795,0,1668036437,13036.477891979994,194.31836145000125,54490.05226488
2022-11-09,23:27:19.000,313,11080309,-795,0,1668036438,13036.525046149989,194.3113123200019,54490.05226488
2022-11-09,23:27:20.000,313,11080250,-795,0,1668036439,13036.572200319999,194.28311580000445,54489.97540656001
2022-11-09,23:27:21.000,313,11080293,-795,0,1668036440,13036.61261818,194.2267227600023,54490.003355040004
2022-11-09,23:27:22.000,313,11080324,-795,0,1668036441,13036.58567293999,194.19852624000487,54489.89854824001
2022-11-09,23:27:23.000,313,11080290,-795,0,1668036442,13036.572200319999,194.17032972000015,54489.9893808
2022-11-09,23:27:24.000,313,11080267,-795,0,1668036443,13036.551991389999,194.18442797999887,54490.1291232
2022-11-09,23:27:25.000,313,11080254,-795,0,1668036444,13036.572200319999,194.24082102000102,54490.06623912001
2022-11-09,23:27:26.000,313,11080308,-795,0,1668036445,13036.511573529999,194.23377189000166,54490.06623912001
2022-11-09,23:27:27.000,313,11080307,-795,0,1668036446,13036.464419359989,194.27606666999782,54489.856625520006
2022-11-09,23:27:28.000,313,11080294,-795,0,1668036447,13036.538518769994,194.29721406000317,54489.96143232
2022-11-09,23:27:29.000,313,11080282,-795,0,1668036448,13036.65303604,194.2901649300038,54490.11514896001
2022-11-09,23:27:30.000,313,11080287,-795,0,1668036449,13036.61261818,194.29721406000317,54490.09418760001
2022-11-09,23:27:31.000,313,11080277,-795,0,1668036450,13036.62609079999,194.3254105800006,54490.10117472
2022-11-09,23:27:32.000,313,11080291,-795,0,1668036451,13036.58567293999,194.33950883999933,54490.04527776001
2022-11-09,23:27:33.000,313,11080298,-795,0,1668036452,13036.62609079999,194.31836145000125,54490.122136080005
2022-11-09,23:27:34.000,313,11080311,-795,0,1668036453,13036.65303604,194.31836145000125,54490.09418760001
2022-11-09,23:27:35.000,313,11080236,-795,0,1668036454,13036.679981279995,194.35360709999804,54490.16405880001
2022-11-09,23:27:36.000,313,11080315,-795,0,1668036455,13036.61261818,194.3254105800006,54489.9893808
2022-11-09,23:27:37.000,313,11080330,-795,0,1668036456,13036.619354489994,194.33245970999997,54489.96143232
2022-11-09,23:27:38.000,313,11080267,-795,0,1668036457,13036.67324497,194.39590188000147,54490.21296864001
2022-11-09,23:27:39.000,313,11080254,-795,0,1668036458,13036.77428962,194.35360709999804,54490.21296864001
2022-11-09,23:27:40.000,313,11080249,-795,0,1668036459,13036.71366283,194.36065623000468,54490.192007280006
2022-11-09,23:27:41.000,313,11080258,-795,0,1668036460,13036.70692651999,194.36770536000404,54490.14309744001
2022-11-09,23:27:42.000,313,11080286,-795,0,1668036461,13036.659772349994,194.35360709999804,54489.9893808
2022-11-09,23:27:43.000,313,11080277,-795,0,1668036462,13036.619354489994,194.3747544900034,54489.96143232
2022-11-09,23:27:44.000,313,11080281,-795,0,1668036463,13036.67324497,194.3747544900034,54490.01034216
2022-11-09,23:27:45.000,313,11080266,-795,0,1668036464,13036.720399139995,194.3747544900034,54490.1291232
2022-11-09,23:27:46.000,313,11080281,-795,0,1668036465,13036.740608069995,194.34655796999868,54490.20598152
2022-11-09,23:27:47.000,313,11080306,-795,0,1668036466,13036.740608069995,194.34655796999868,54490.17803304
2022-11-09,23:27:48.000,313,11080246,-795,0,1668036467,13036.68671758999,194.35360709999804,54490.1291232
2022-11-09,23:27:49.000,313,11080258,-795,0,1668036468,13036.75408069,194.36065623000468,54490.23393000001
2022-11-09,23:27:50.000,313,11080272,-795,0,1668036469,13036.74734437999,194.38180362000276,54490.17803304
2022-11-09,23:27:51.000,313,11080271,-795,0,1668036470,13036.71366283,194.35360709999804,54490.20598152
2022-11-09,23:27:52.000,313,11080287,-795,0,1668036471,13036.68671758999,194.34655796999868,54489.98239368
2022-11-09,23:27:53.000,313,11080305,-795,0,1668036472,13036.75408069,194.34655796999868,54490.13611032001
2022-11-09,23:27:54.000,313,11080286,-795,0,1668036473,13036.77428962,194.35360709999804,54490.25489136
2022-11-09,23:27:55.000,313,11080271,-795,0,1668036474,13036.74734437999,194.34655796999868,54490.338736800004
2022-11-09,23:27:56.000,313,11080283,-795,0,1668036475,13036.79449855,194.3113123200019,54490.192007280006
2022-11-09,23:27:57.000,313,11080248,-795,0,1668036476,13036.71366283,194.38885275000212,54490.22694288
2022-11-09,23:27:58.000,313,11080265,-795,0,1668036477,13036.821443789995,194.3254105800006,54490.25489136
2022-11-09,23:27:59.000,313,11080315,-795,0,1668036478,13036.760816999995,194.33950883999933,54490.15707168
2022-11-09,23:28:00.000,313,11080289,-795,0,1668036479,13036.801234859995,194.31836145000125,54490.09418760001
2022-11-09,23:28:01.000,313,11080271,-795,0,1668036480,13036.781025929995,194.3254105800006,54490.13611032001
2022-11-09,23:28:02.000,313,11080293,-795,0,1668036481,13036.74734437999,194.3113123200019,54490.20598152
2022-11-09,23:28:03.000,313,11080321,-795,0,1668036482,13036.82818009999,194.30426319000253,54490.23393000001
2022-11-09,23:28:04.000,313,11080300,-795,0,1668036483,13036.86859795999,194.2901649300038,54490.30380120001
2022-11-09,23:28:05.000,313,11080276,-795,0,1668036484,13036.88880688999,194.25491927999974,54490.29681408
2022-11-09,23:28:06.000,313,11080320,-795,0,1668036485,13036.861861649995,194.27606666999782,54490.27585272
2022-11-09,23:28:07.000,313,11080264,-795,0,1668036486,13036.87533427,194.26901753999846,54490.16405880001
2022-11-09,23:28:08.000,313,11080310,-795,0,1668036487,13036.84838902999,194.30426319000253,54490.13611032001
2022-11-09,23:28:09.000,313,11080333,-795,0,1668036488,13036.8955432,194.2901649300038,54490.27585272
2022-11-09,23:28:10.000,313,11080297,-795,0,1668036489,13036.93596106,194.27606666999782,54490.29681408
2022-11-09,23:28:11.000,313,11080303,-795,0,1668036490,13036.94943367999,194.2901649300038,54490.27585272
2022-11-09,23:28:12.000,313,11080262,-795,0,1668036491,13036.93596106,194.2901649300038,54490.1989944
2022-11-09,23:28:13.000,313,11080248,-795,0,1668036492,13036.97637892,194.28311580000445,54490.34572392
2022-11-09,23:28:14.000,313,11080307,-795,0,1668036493,13036.99658785,194.28311580000445,54490.27585272
2022-11-09,23:28:15.000,313,11080269,-795,0,1668036494,13037.003324159996,194.24787015000038,54490.2688656
2022-11-09,23:28:16.000,313,11080291,-795,0,1668036495,13036.942697369996,194.28311580000445,54490.122136080005
2022-11-09,23:28:17.000,313,11080311,-795,0,1668036496,13036.93596106,194.30426319000253,54490.17803304
2022-11-09,23:28:18.000,313,11080296,-795,0,1668036497,13037.01679678,194.28311580000445,54490.338736800004
2022-11-09,23:28:19.000,313,11080305,-795,0,1668036498,13037.077423570001,194.28311580000445,54490.32476256
2022-11-09,23:28:20.000,313,11080283,-795,0,1668036499,13037.070687259991,194.31836145000125,54490.31078832001
2022-11-09,23:28:21.000,313,11080288,-795,0,1668036500,13037.023533089996,194.31836145000125,54490.34572392
2022-11-09,23:28:22.000,313,11080295,-795,0,1668036501,13037.003324159996,194.33245970999997,54490.13611032001
2022-11-09,23:28:23.000,313,11080250,-795,0,1668036502,13037.003324159996,194.35360709999804,54490.1989944
2022-11-09,23:28:24.000,313,11080286,-795,0,1668036503,13037.043742019996,194.36770536000404,54490.29681408
2022-11-09,23:28:25.000,313,11080320,-795,0,1668036504,13037.01679678,194.33245970999997,54490.2688656
2022-11-09,23:28:26.000,313,11080326,-795,0,1668036505,13037.023533089996,194.4100001400002,54490.23393000001
2022-11-09,23:28:27.000,313,11080312,-795,0,1668036506,13036.97637892,194.39590188000147,54490.27585272
2022-11-09,23:28:28.000,313,11080286,-795,0,1668036507,13036.962906299996,194.41704926999955,54490.17803304
2022-11-09,23:28:29.000,313,11080237,-795,0,1668036508,13037.023533089996,194.40295101000083,54490.29681408
2022-11-09,23:28:30.000,313,11080267,-795,0,1668036509,13036.99658785,194.4240983999989,54490.26187848001
2022-11-09,23:28:31.000,313,11080290,-795,0,1668036510,13037.03700571,194.43114752999827,54490.289826960005
2022-11-09,23:28:32.000,313,11080302,-795,0,1668036511,13036.96964260999,194.45934405000298,54490.10816184
2022-11-09,23:28:33.000,313,11080269,-755,0,1668036512,13036.96964260999,194.4381966600049,54490.11514896001
2022-11-09,23:28:34.000,313,11080305,-795,0,1668036513,13037.03700571,194.46639318000234,54490.289826960005
2022-11-09,23:28:35.000,313,11080314,-795,0,1668036514,13037.043742019996,194.43114752999827,54490.32476256
2022-11-09,23:28:36.000,313,11080314,-795,0,1668036515,13036.99658785,194.45934405000298,54490.33174968001
2022-11-09,23:28:37.000,313,11080245,-795,0,1668036516,13036.97637892,194.4381966600049,54490.11514896001
2022-11-09,23:28:38.000,313,11080263,-795,0,1668036517,13036.983115229996,194.46639318000234,54490.26187848001
2022-11-09,23:28:39.000,313,11080274,-795,0,1668036518,13036.97637892,194.4734423100017,54490.240917120005
2022-11-09,23:28:40.000,313,11080271,-795,0,1668036519,13036.96964260999,194.48049144000106,54490.1989944
2022-11-09,23:28:41.000,313,11080306,-795,0,1668036520,13036.942697369996,194.4734423100017,54490.289826960005
2022-11-09,23:28:42.000,313,11080316,-795,0,1668036521,13036.85512534,194.45934405000298,54490.17803304
2022-11-09,23:28:43.000,313,11080310,-795,0,1668036522,13036.922488439996,194.41704926999955,54490.20598152
2022-11-09,23:28:44.000,313,11080260,-795,0,1668036523,13036.97637892,194.46639318000234,54490.32476256
2022-11-09,23:28:45.000,313,11080249,-795,0,1668036524,13036.989851539991,194.45934405000298,54490.35271104001
2022-11-09,23:28:46.000,313,11080292,-795,0,1668036525,13036.96964260999,194.46639318000234,54490.289826960005
2022-11-09,23:28:47.000,313,11080296,-795,0,1668036526,13036.93596106,194.45934405000298,54490.171045920004
2022-11-09,23:28:48.000,313,11080315,-795,0,1668036527,13036.94943367999,194.43114752999827,54490.18502016001
2022-11-09,23:28:49.000,313,11080277,-795,0,1668036528,13036.989851539991,194.4381966600049,54490.23393000001
2022-11-09,23:28:50.000,313,11080294,-795,0,1668036529,13037.01679678,194.44524579000426,54490.3736724
2022-11-09,23:28:51.000,313,11080284,-795,0,1668036530,13036.99658785,194.46639318000234,54490.122136080005
2022-11-09,23:28:52.000,313,11080287,-795,0,1668036531,13036.97637892,194.48754057000042,54490.28283984001
2022-11-09,23:28:53.000,313,11080195,-795,0,1668036532,13036.983115229996,194.48754057000042,54490.45053072001
2022-11-09,23:28:54.000,313,11080315,-795,0,1668036533,13036.97637892,194.45229492000362,54490.38764664
2022-11-09,23:28:55.000,313,11080293,-795,0,1668036534,13036.97637892,194.48049144000106,54490.21296864001
2022-11-09,23:28:56.000,313,11080261,-795,0,1668036535,13036.94943367999,194.49458969999978,54490.2688656
2022-11-09,23:28:57.000,313,11080311,-795,0,1668036536,13036.861861649995,194.48754057000042,54490.1989944
2022-11-09,23:28:58.000,313,11080283,-795,0,1668036537,13036.942697369996,194.4734423100017,54490.33174968001
2022-11-09,23:28:59.000,313,11080247,-795,0,1668036538,13036.94943367999,194.48754057000042,54490.2688656
2022-11-09,23:29:00.000,313,11080295,-795,0,1668036539,13036.95616999,194.46639318000234,54490.31777544
2022-11-09,23:29:01.000,313,11080242,-795,0,1668036540,13036.91575213,194.48049144000106,54490.30380120001
2022-11-09,23:29:02.000,313,11080303,-795,0,1668036541,13036.8955432,194.49458969999978,54490.122136080005
2022-11-09,23:29:03.000,313,11080188,-795,0,1668036542,13036.88880688999,194.5086879599985,54490.23393000001
2022-11-09,23:29:04.000,313,11080239,-795,0,1668036543,13036.841652719995,194.5086879599985,54490.1291232
2022-11-09,23:29:05.000,313,11080264,-795,0,1668036544,13036.83491641,194.54393361000257,54490.29681408
2022-11-09,23:29:06.000,313,11080303,-795,0,1668036545,13036.922488439996,194.45229492000362,54490.29681408
2022-11-09,23:29:07.000,313,11080293,-795,0,1668036546,13036.82818009999,194.5368844800032,54490.21296864001
2022-11-09,23:29:08.000,313,11080295,-795,0,1668036547,13036.861861649995,194.4734423100017,54490.24790424
2022-11-09,23:29:09.000,313,11080233,-795,0,1668036548,13036.88880688999,194.48754057000042,54490.33174968001
2022-11-09,23:29:10.000,313,11080289,-795,0,1668036549,13036.882070579995,194.51573708999786,54490.31078832001
2022-11-09,23:29:11.000,313,11080317,-795,0,1668036550,13036.87533427,194.51573708999786,54490.33174968001
2022-11-09,23:29:12.000,313,11080325,-795,0,1668036551,13036.85512534,194.4734423100017,54490.21296864001
2022-11-09,23:29:13.000,313,11080301,-795,0,1668036552,13036.84838902999,194.49458969999978,54490.20598152
2022-11-09,23:29:14.000,313,11080303,-795,0,1668036553,13036.84838902999,194.50163882999914,54490.171045920004
2022-11-09,23:29:15.000,313,11080277,-795,0,1668036554,13036.91575213,194.48049144000106,54490.38065952001
2022-11-09,23:29:16.000,313,11080299,-795,0,1668036555,13036.8955432,194.4734423100017,54490.40162088001
2022-11-09,23:29:17.000,313,11080259,-795,0,1668036556,13036.90901581999,194.5086879599985,54490.3736724
2022-11-09,23:29:18.000,313,11080258,-795,0,1668036557,13036.84838902999,194.5086879599985,54490.23393000001
2022-11-09,23:29:19.000,313,11080269,-795,0,1668036558,13036.85512534,194.50163882999914,54490.1989944
2022-11-09,23:29:20.000,313,11080311,-795,0,1668036559,13036.922488439996,194.48754057000042,54490.289826960005
2022-11-09,23:29:21.000,313,11080276,-795,0,1668036560,13036.88880688999,194.5086879599985,54490.29681408
2022-11-09,23:29:22.000,313,11080320,-795,0,1668036561,13036.84838902999,194.49458969999978,54490.24790424
2022-11-09,23:29:23.000,313,11080289,-795,0,1668036562,13036.93596106,194.48049144000106,54490.31777544
2022-11-09,23:29:24.000,313,11080306,-795,0,1668036563,13036.90901581999,194.46639318000234,54490.39463376
2022-11-09,23:29:25.000,313,11080260,-795,0,1668036564,13036.90901581999,194.45229492000362,54490.33174968001
2022-11-09,23:29:26.000,313,11080284,-795,0,1668036565,13036.90901581999,194.48754057000042,54490.32476256
2022-11-09,23:29:27.000,313,11080284,-795,0,1668036566,13036.85512534,194.45229492000362,54490.25489136
2022-11-09,23:29:28.000,313,11080216,-795,0,1668036567,13036.86859795999,194.46639318000234,54490.20598152
2022-11-09,23:29:29.000,313,11080291,-795,0,1668036568,13036.83491641,194.5086879599985,54490.2688656
2022-11-09,23:29:30.000,313,11080272,-795,0,1668036569,13036.942697369996,194.48754057000042,54490.38764664
2022-11-09,23:29:31.000,313,11080320,-795,0,1668036570,13036.8955432,194.48754057000042,54490.359698160006
2022-11-09,23:29:32.000,313,11080266,-795,0,1668036571,13036.84838902999,194.4734423100017,54490.30380120001
2022-11-09,23:29:33.000,313,11080297,-795,0,1668036572,13036.902279509995,194.50163882999914,54490.42258224
2022-11-09,23:29:34.000,313,11080289,-795,0,1668036573,13036.882070579995,194.52983535000385,54490.33174968001
2022-11-09,23:29:35.000,313,11080301,-795,0,1668036574,13036.84838902999,194.49458969999978,54490.31777544
2022-11-09,23:29:36.000,313,11080294,-795,0,1668036575,13036.82818009999,194.5227862200045,54490.240917120005
2022-11-09,23:29:37.000,313,11080269,-795,0,1668036576,13036.85512534,194.52983535000385,54490.22694288
2022-11-09,23:29:38.000,313,11080250,-795,0,1668036577,13036.85512534,194.5368844800032,54490.1989944
2022-11-09,23:29:39.000,313,11080313,-795,0,1668036578,13036.91575213,194.5368844800032,54490.4435436
2022-11-09,23:29:40.000,313,11080288,-795,0,1668036579,13036.91575213,194.50163882999914,54490.40162088001
2022-11-09,23:29:41.000,313,11080316,-795,0,1668036580,13036.90901581999,194.52983535000385,54490.20598152
2022-11-09,23:29:42.000,313,11080291,-795,0,1668036581,13036.94943367999,194.55098274000193,54490.240917120005
2022-11-09,23:29:43.000,313,11080255,-795,0,1668036582,13036.8955432,194.5368844800032,54490.34572392
2022-11-09,23:29:44.000,313,11080310,-795,0,1668036583,13036.97637892,194.56508100000065,54490.18502016001
2022-11-09,23:29:45.000,313,11080280,-795,0,1668036584,13036.962906299996,194.51573708999786,54490.18502016001
2022-11-09,23:29:46.000,313,11080279,-795,0,1668036585,13036.92922474999,194.59327751999808,54490.31777544
2022-11-09,23:29:47.000,313,11080282,-795,0,1668036586,13036.93596106,194.5580318700013,54490.52040192001
2022-11-09,23:29:48.000,313,11080334,-795,0,1668036587,13037.05721464,194.5580318700013,54490.63219584
2022-11-09,23:29:49.000,313,11080251,-795,0,1668036588,13037.063950949996,194.57213013,54490.55533752
2022-11-09,23:29:50.000,313,11080276,-795,0,1668036589,13036.99658785,194.54393361000257,54490.46450496
2022-11-09,23:29:51.000,313,11080299,-795,0,1668036590,13037.023533089996,194.52983535000385,54490.52040192001
2022-11-09,23:29:52.000,313,11080305,-795,0,1668036591,13036.96964260999,194.52983535000385,54490.22694288
2022-11-09,23:29:53.000,313,11080279,-795,0,1668036592,13037.01679678,194.48754057000042,54490.4435436
2022-11-09,23:29:54.000,313,11080276,-795,0,1668036593,13037.063950949996,194.52983535000385,54490.506427680004
2022-11-09,23:29:55.000,313,11080306,-795,0,1668036594,13037.01679678,194.50163882999914,54490.47149208001
2022-11-09,23:29:56.000,313,11080287,-795,0,1668036595,13037.063950949996,194.49458969999978,54490.41559512
2022-11-09,23:29:57.000,313,11080286,-795,0,1668036596,13037.043742019996,194.5227862200045,54490.31777544
2022-11-09,23:29:58.000,313,11080274,-795,0,1668036597,13037.097632500001,194.48754057000042,54490.3736724
2022-11-09,23:29:59.000,313,11080324,-795,0,1668036598,13037.104368809996,194.49458969999978,54490.35271104001
2022-11-09,23:30:00.000,313,11080319,-795,0,1668036599,13037.171731909992,194.52983535000385,54490.40162088001
2022-11-09,23:30:01.000,313,11080280,-795,0,1668036600,13037.144786669996,194.46639318000234,54490.42258224
2022-11-09,23:30:02.000,313,11080286,-795,0,1668036601,13037.111105119991,194.48754057000042,54490.29681408
2022-11-09,23:30:03.000,313,11080290,-795,0,1668036602,13037.138050360001,194.48754057000042,54490.27585272
2022-11-09,23:30:04.000,313,11080294,-795,0,1668036603,13037.205413459997,194.45229492000362,54490.41559512
2022-11-09,23:30:05.000,313,11080265,-795,0,1668036604,13037.205413459997,194.45229492000362,54490.41559512
2022-11-09,23:30:06.000,313,11080293,-795,0,1668036605,13037.191940839992,194.4381966600049,54490.33174968001
2022-11-09,23:30:07.000,313,11080250,-795,0,1668036606,13037.225622389997,194.4381966600049,54490.3736724
2022-11-09,23:30:08.000,313,11080353,-795,0,1668036607,13037.225622389997,194.43114752999827,54490.32476256
2022-11-09,23:30:09.000,313,11080267,-795,0,1668036608,13037.151522979992,194.44524579000426,54490.22694288
2022-11-09,23:30:10.000,313,11080290,-795,0,1668036609,13037.279512870002,194.46639318000234,54490.38065952001
2022-11-09,23:30:11.000,313,11080259,-795,0,1668036610,13037.252567629992,194.45229492000362,54490.24790424
2022-11-09,23:30:12.000,313,11080291,-795,0,1668036611,13037.279512870002,194.43114752999827,54490.33174968001
2022-11-09,23:30:13.000,313,11080258,-795,0,1668036612,13037.299721800002,194.45934405000298,54490.36668528
2022-11-09,23:30:14.000,313,11080279,-795,0,1668036613,13037.272776559992,194.4381966600049,54490.30380120001
2022-11-09,23:30:15.000,313,11080320,-795,0,1668036614,13037.272776559992,194.46639318000234,54490.338736800004
2022-11-09,23:30:16.000,313,11080362,-795,0,1668036615,13037.299721800002,194.48754057000042,54490.31078832001
2022-11-09,23:30:17.000,313,11080294,-795,0,1668036616,13037.245831319997,194.49458969999978,54490.192007280006
2022-11-09,23:30:18.000,313,11080275,-795,0,1668036617,13037.252567629992,194.49458969999978,54490.240917120005
2022-11-09,23:30:19.000,313,11080324,-795,0,1668036618,13037.340139660002,194.50163882999914,54490.26187848001
2022-11-09,23:30:20.000,313,11080328,-795,0,1668036619,13037.306458109997,194.54393361000257,54490.43655648
2022-11-09,23:30:21.000,313,11080236,-795,0,1668036620,13037.360348590002,194.48754057000042,54490.34572392
2022-11-09,23:30:22.000,313,11080306,-795,0,1668036621,13037.225622389997,194.58622838999872,54490.24790424
2022-11-09,23:30:23.000,313,11080288,-795,0,1668036622,13037.239095010002,194.52983535000385,54490.08021336
2022-11-09,23:30:24.000,313,11080313,-795,0,1668036623,13037.286249179997,194.52983535000385,54490.289826960005
2022-11-09,23:30:25.000,313,11080289,-795,0,1668036624,13037.306458109997,194.54393361000257,54490.36668528
2022-11-09,23:30:26.000,313,11080294,-795,0,1668036625,13037.346875969997,194.56508100000065,54490.42258224
2022-11-09,23:30:27.000,313,11080244,-795,0,1668036626,13037.326667039997,194.57917925999936,54490.38764664
2022-11-09,23:30:28.000,313,11080287,-795,0,1668036627,13037.306458109997,194.57213013,54490.32476256
2022-11-09,23:30:29.000,313,11080291,-795,0,1668036628,13037.252567629992,194.59327751999808,54490.30380120001
2022-11-09,23:30:30.000,313,11080280,-755,0,1668036629,13037.225622389997,194.60737578000408,54490.15707168
2022-11-09,23:30:31.000,313,11080326,-795,0,1668036630,13037.279512870002,194.59327751999808,54490.35271104001
2022-11-09,23:30:32.000,313,11080323,-795,0,1668036631,13037.205413459997,194.60032665000472,54490.240917120005
2022-11-09,23:30:33.000,313,11080306,-795,0,1668036632,13037.225622389997,194.60737578000408,54490.338736800004
2022-11-09,23:30:34.000,313,11080307,-795,0,1668036633,13037.252567629992,194.64967056000023,54490.49245344
2022-11-09,23:30:35.000,313,11080317,-795,0,1668036634,13037.239095010002,194.60737578000408,54490.49944056001
2022-11-09,23:30:36.000,313,11080320,-795,0,1668036635,13037.245831319997,194.6214740400028,54490.42258224
2022-11-09,23:30:37.000,313,11080271,-795,0,1668036636,13037.191940839992,194.60737578000408,54490.29681408
2022-11-09,23:30:38.000,313,11080293,-795,0,1668036637,13037.198677150001,194.64262143000087,54490.36668528
2022-11-09,23:30:39.000,313,11080333,-795,0,1668036638,13037.191940839992,194.60032665000472,54490.338736800004
2022-11-09,23:30:40.000,313,11080313,-795,0,1668036639,13037.138050360001,194.57213013,54490.18502016001
2022-11-09,23:30:41.000,313,11080310,-795,0,1668036640,13037.164995599996,194.4734423100017,54490.26187848001
2022-11-09,23:30:42.000,313,11080310,-795,0,1668036641,13037.232358699992,194.39590188000147,54490.192007280006
2022-11-09,23:30:43.000,313,11080291,-755,0,1668036642,13037.400766450002,194.45934405000298,54490.25489136
2022-11-09,23:30:44.000,313,11080326,-795,0,1668036643,13037.420975380002,194.57917925999936,54490.576298880005
2022-11-09,23:30:45.000,313,11080287,-795,0,1668036644,13037.367084899997,194.64262143000087,54490.49245344
2022-11-09,23:30:46.000,313,11080286,-795,0,1668036645,13037.286249179997,194.6355723000015,54490.25489136
2022-11-09,23:30:47.000,313,11080260,-795,0,1668036646,13037.218886080002,194.60032665000472,54490.1989944
2022-11-09,23:30:48.000,313,11080310,-795,0,1668036647,13037.171731909992,194.6567196899996,54490.192007280006
2022-11-09,23:30:49.000,313,11080322,-795,0,1668036648,13037.178468220001,194.6355723000015,54490.36668528
2022-11-09,23:30:50.000,313,11080341,-795,0,1668036649,13037.171731909992,194.6708179499983,54490.42956936001
2022-11-09,23:30:51.000,313,11080258,-795,0,1668036650,13037.164995599996,194.6708179499983,54490.457517840005
2022-11-09,23:30:52.000,313,11080301,-795,0,1668036651,13037.232358699992,194.6708179499983,54490.36668528
2022-11-09,23:30:53.000,313,11080266,-795,0,1668036652,13037.198677150001,194.64262143000087,54490.34572392
2022-11-09,23:30:54.000,313,11080305,-795,0,1668036653,13037.198677150001,194.6355723000015,54490.359698160006
2022-11-09,23:30:55.000,313,11080289,-795,0,1668036654,13037.151522979992,194.60737578000408,54490.25489136
2022-11-09,23:30:56.000,313,11080259,-795,0,1668036655,13037.218886080002,194.6567196899996,54490.40162088001
2022-11-09,23:30:57.000,313,11080265,-795,0,1668036656,13037.232358699992,194.64262143000087,54490.40162088001
2022-11-09,23:30:58.000,313,11080295,-795,0,1668036657,13037.178468220001,194.62852317000215,54490.338736800004
2022-11-09,23:30:59.000,313,11080258,-795,0,1668036658,13037.178468220001,194.60032665000472,54490.34572392
2022-11-09,23:31:00.000,313,11080350,-795,0,1668036659,13037.232358699992,194.6355723000015,54490.506427680004
2022-11-09,23:31:01.000,313,11080303,-795,0,1668036660,13037.266040249997,194.60032665000472,54490.47149208001
2022-11-09,23:31:02.000,313,11080269,-795,0,1668036661,13037.144786669996,194.62852317000215,54490.29681408
2022-11-09,23:31:03.000,313,11080276,-795,0,1668036662,13037.164995599996,194.62852317000215,54490.34572392
2022-11-09,23:31:04.000,313,11080303,-795,0,1668036663,13037.218886080002,194.62852317000215,54490.359698160006
2022-11-09,23:31:05.000,313,11080285,-795,0,1668036664,13037.212149769992,194.60032665000472,54490.408608000005
2022-11-09,23:31:06.000,313,11080295,-795,0,1668036665,13037.164995599996,194.61442491000344,54490.36668528
2022-11-09,23:31:07.000,313,11080288,-795,0,1668036666,13037.164995599996,194.61442491000344,54490.32476256
2022-11-09,23:31:08.000,313,11080363,-795,0,1668036667,13037.205413459997,194.6355723000015,54490.47149208001
2022-11-09,23:31:09.000,313,11080275,-795,0,1668036668,13037.198677150001,194.61442491000344,54490.43655648
2022-11-09,23:31:10.000,313,11080290,-795,0,1668036669,13037.131314049991,194.60737578000408,54490.359698160006
2022-11-09,23:31:11.000,313,11080324,-795,0,1668036670,13037.144786669996,194.58622838999872,54490.38764664
2022-11-09,23:31:12.000,313,11080299,-795,0,1668036671,13037.090896189991,194.61442491000344,54490.21296864001
2022-11-09,23:31:13.000,313,11080306,-795,0,1668036672,13037.138050360001,194.60032665000472,54490.17803304
2022-11-09,23:31:14.000,313,11080315,-795,0,1668036673,13037.191940839992,194.60737578000408,54490.40162088001
2022-11-09,23:31:15.000,313,11080271,-795,0,1668036674,13037.205413459997,194.57213013,54490.35271104001
2022-11-09,23:31:16.000,313,11080322,-795,0,1668036675,13037.164995599996,194.61442491000344,54490.359698160006
2022-11-09,23:31:17.000,313,11080301,-795,0,1668036676,13037.111105119991,194.55098274000193,54490.22694288
2022-11-09,23:31:18.000,313,11080278,-795,0,1668036677,13037.144786669996,194.59327751999808,54490.31078832001
2022-11-09,23:31:19.000,313,11080295,-795,0,1668036678,13037.131314049991,194.57917925999936,54490.36668528
2022-11-09,23:31:20.000,313,11080294,-795,0,1668036679,13037.111105119991,194.59327751999808,54490.35271104001
2022-11-09,23:31:21.000,313,11080307,-795,0,1668036680,13037.117841430001,194.57213013,54490.3736724
2022-11-09,23:31:22.000,313,11080325,-795,0,1668036681,13037.090896189991,194.58622838999872,54490.28283984001
2022-11-09,23:31:23.000,313,11080302,-795,0,1668036682,13037.097632500001,194.57213013,54490.34572392
2022-11-09,23:31:24.000,313,11080307,-795,0,1668036683,13037.158259290001,194.5086879599985,54490.338736800004
2022-11-09,23:31:25.000,313,11080285,-795,0,1668036684,13037.104368809996,194.54393361000257,54490.48546632
2022-11-09,23:31:26.000,313,11080294,-795,0,1668036685,13037.131314049991,194.50163882999914,54490.338736800004
2022-11-09,23:31:27.000,313,11080326,-795,0,1668036686,13037.003324159996,194.52983535000385,54490.21296864001
2022-11-09,23:31:28.000,313,11080283,-795,0,1668036687,13037.063950949996,194.51573708999786,54490.2688656
2022-11-09,23:31:29.000,313,11080306,-795,0,1668036688,13037.097632500001,194.49458969999978,54490.38764664
2022-11-09,23:31:30.000,313,11080312,-795,0,1668036689,13037.164995599996,194.50163882999914,54490.4435436
2022-11-09,23:31:31.000,313,11080303,-795,0,1668036690,13037.01679678,194.50163882999914,54490.25489136
2022-11-09,23:31:32.000,313,11080280,-795,0,1668036691,13037.097632500001,194.48049144000106,54490.28283984001
2022-11-09,23:31:33.000,313,11080273,-795,0,1668036692,13037.164995599996,194.46639318000234,54490.35271104001
2022-11-09,23:31:34.000,313,11080273,-795,0,1668036693,13037.131314049991,194.48754057000042,54490.32476256
2022-11-09,23:31:35.000,313,11080310,-795,0,1668036694,13037.171731909992,194.4381966600049,54490.32476256
2022-11-09,23:31:36.000,313,11080320,-795,0,1668036695,13037.131314049991,194.45934405000298,54490.15707168
2022-11-09,23:31:37.000,313,11080271,-795,0,1668036696,13037.111105119991,194.43114752999827,54490.192007280006
2022-11-09,23:31:38.000,313,11080293,-795,0,1668036697,13037.151522979992,194.44524579000426,54490.359698160006
2022-11-09,23:31:39.000,313,11080321,-795,0,1668036698,13037.158259290001,194.38180362000276,54490.33174968001
2022-11-09,23:31:40.000,313,11080326,-795,0,1668036699,13037.131314049991,194.4240983999989,54490.338736800004
2022-11-09,23:31:41.000,313,11080264,-795,0,1668036700,13037.185204529997,194.38180362000276,54490.36668528
2022-11-09,23:31:42.000,313,11080291,-795,0,1668036701,13037.104368809996,194.38885275000212,54490.16405880001
2022-11-09,23:31:43.000,313,11080309,-795,0,1668036702,13037.104368809996,194.38885275000212,54490.21296864001
2022-11-09,23:31:44.000,313,11080327,-795,0,1668036703,13037.171731909992,194.40295101000083,54490.31777544
2022-11-09,23:31:45.000,313,11080306,-795,0,1668036704,13037.191940839992,194.36065623000468,54490.22694288
2022-11-09,23:31:46.000,313,11080316,-795,0,1668036705,13037.117841430001,194.39590188000147,54490.17803304
2022-11-09,23:31:47.000,313,11080316,-795,0,1668036706,13037.178468220001,194.41704926999955,54490.15707168
2022-11-09,23:31:48.000,313,11080307,-795,0,1668036707,13037.198677150001,194.38885275000212,54490.54835040001
2022-11-09,23:31:49.000,313,11080290,-795,0,1668036708,13037.171731909992,194.4100001400002,54490.54835040001
2022-11-09,23:31:50.000,313,11080297,-795,0,1668036709,13037.178468220001,194.3747544900034,54490.38065952001
2022-11-09,23:31:51.000,313,11080330,-795,0,1668036710,13037.218886080002,194.3747544900034,54490.36668528
2022-11-09,23:31:52.000,313,11080324,-795,0,1668036711,13037.151522979992,194.38180362000276,54490.24790424
2022-11-09,23:31:53.000,313,11080272,-795,0,1668036712,13037.212149769992,194.38180362000276,54490.25489136
2022-11-09,23:31:54.000,313,11080326,-795,0,1668036713,13037.198677150001,194.40295101000083,54490.1989944
2022-11-09,23:31:55.000,313,11080302,-795,0,1668036714,13037.286249179997,194.38885275000212,54490.408608000005
2022-11-09,23:31:56.000,313,11080305,-795,0,1668036715,13037.299721800002,194.38885275000212,54490.408608000005
2022-11-09,23:31:57.000,313,11080314,-795,0,1668036716,13037.333403349992,194.35360709999804,54490.359698160006
2022-11-09,23:31:58.000,313,11080308,-795,0,1668036717,13037.279512870002,194.34655796999868,54490.24790424
2022-11-09,23:31:59.000,313,11080254,-795,0,1668036718,13037.299721800002,194.35360709999804,54490.27585272
2022-11-09,23:32:00.000,313,11080307,-795,0,1668036719,13037.319930730002,194.35360709999804,54490.30380120001
2022-11-09,23:32:01.000,313,11080336,-795,0,1668036720,13037.367084899997,194.33245970999997,54490.338736800004
2022-11-09,23:32:02.000,313,11080308,-795,0,1668036721,13037.333403349992,194.33950883999933,54490.26187848001
2022-11-09,23:32:03.000,313,11080322,-795,0,1668036722,13037.414239069993,194.31836145000125,54490.26187848001
2022-11-09,23:32:04.000,313,11080308,-795,0,1668036723,13037.441184310002,194.30426319000253,54490.38065952001
2022-11-09,23:32:05.000,313,11080269,-795,0,1668036724,13037.441184310002,194.31836145000125,54490.29681408
2022-11-09,23:32:06.000,313,11080335,-795,0,1668036725,13037.447920619998,194.27606666999782,54490.3736724
2022-11-09,23:32:07.000,313,11080286,-795,0,1668036726,13037.441184310002,194.28311580000445,54490.15008456
2022-11-09,23:32:08.000,313,11080310,-795,0,1668036727,13037.441184310002,194.21262450000359,54490.122136080005
2022-11-09,23:32:09.000,313,11080245,-795,0,1668036728,13037.501811099988,194.15623146000144,54490.24790424
2022-11-09,23:32:10.000,313,11080277,-795,0,1668036729,13037.535492649993,194.14918233000208,54490.24790424
2022-11-09,23:32:11.000,313,11080308,-795,0,1668036730,13037.589383129998,194.113936679998,54490.15008456
2022-11-09,23:32:12.000,313,11080268,-795,0,1668036731,13037.676955159994,194.0786910300012,54490.03829064
2022-11-09,23:32:13.000,313,11080288,-795,0,1668036732,13037.80494504999,194.10688754999865,54490.073226240005
2022-11-09,23:32:14.000,313,11080327,-795,0,1668036733,13037.811681359999,194.2619684099991,54489.99636792001
2022-11-09,23:32:15.000,313,11080283,-795,0,1668036734,13037.744318259989,194.38180362000276,54490.059252
2022-11-09,23:32:16.000,313,11080317,-795,0,1668036735,13037.596119439993,194.4100001400002,54490.01034216
2022-11-09,23:32:17.000,313,11080306,-795,0,1668036736,13037.542228959988,194.36770536000404,54490.08021336
2022-11-09,23:32:18.000,313,11080292,-795,0,1668036737,13037.596119439993,194.36770536000404,54490.2688656
2022-11-09,23:32:19.000,313,11080285,-795,0,1668036738,13037.602855749989,194.29721406000317,54490.3736724
2022-11-09,23:32:20.000,313,11080260,-795,0,1668036739,13037.643273609989,194.30426319000253,54490.38764664
2022-11-09,23:32:21.000,313,11080283,-795,0,1668036740,13037.636537299994,194.30426319000253,54490.41559512
2022-11-09,23:32:22.000,313,11080273,-795,0,1668036741,13037.589383129998,194.26901753999846,54490.29681408
2022-11-09,23:32:23.000,313,11080265,-795,0,1668036742,13037.676955159994,194.28311580000445,54490.27585272
2022-11-09,23:32:24.000,313,11080319,-795,0,1668036743,13037.650009919998,194.27606666999782,54490.39463376
2022-11-09,23:32:25.000,313,11080336,-795,0,1668036744,13037.690427779999,194.2619684099991,54490.359698160006
2022-11-09,23:32:26.000,313,11080339,-795,0,1668036745,13037.697164089994,194.25491927999974,54490.39463376
2022-11-09,23:32:27.000,313,11080326,-795,0,1668036746,13037.683691469989,194.2267227600023,54490.3736724
2022-11-09,23:32:28.000,313,11080329,-795,0,1668036747,13037.703900399989,194.26901753999846,54490.39463376
2022-11-09,23:32:29.000,313,11080247,-795,0,1668036748,13037.757790879994,194.26901753999846,54490.47149208001
2022-11-09,23:32:30.000,313,11080306,-795,0,1668036749,13037.751054569999,194.2619684099991,54490.41559512
2022-11-09,23:32:31.000,313,11080299,-795,0,1668036750,13037.777999809994,194.2619684099991,54490.39463376
2022-11-09,23:32:32.000,313,11080295,-795,0,1668036751,13037.609592059998,194.2901649300038,54490.32476256
2022-11-09,23:32:33.000,313,11080279,-795,0,1668036752,13037.676955159994,194.2619684099991,54490.27585272
2022-11-09,23:32:34.000,313,11080300,-795,0,1668036753,13037.798208739994,194.27606666999782,54490.38065952001
2022-11-09,23:32:35.000,313,11080317,-795,0,1668036754,13037.83189029,194.2619684099991,54490.47149208001
2022-11-09,23:32:36.000,313,11080370,-795,0,1668036755,13037.838626599994,194.24787015000038,54490.54835040001
2022-11-09,23:32:37.000,313,11080306,-795,0,1668036756,13037.791472429999,194.23377189000166,54490.41559512
2022-11-09,23:32:38.000,313,11080297,-795,0,1668036757,13037.811681359999,194.25491927999974,54490.48546632
2022-11-09,23:32:39.000,313,11080295,-795,0,1668036758,13037.777999809994,194.26901753999846,54490.47149208001
2022-11-09,23:32:40.000,313,11080288,-795,0,1668036759,13037.78473611999,194.28311580000445,54490.47847920001
2022-11-09,23:32:41.000,313,11080311,-795,0,1668036760,13037.737581949994,194.31836145000125,54490.43655648
2022-11-09,23:32:42.000,313,11080331,-795,0,1668036761,13037.690427779999,194.30426319000253,54490.38764664
2022-11-09,23:32:43.000,313,11080310,-795,0,1668036762,13037.656746229994,194.3113123200019,54490.359698160006
2022-11-09,23:32:44.000,313,11080309,-795,0,1668036763,13037.683691469989,194.31836145000125,54490.41559512
2022-11-09,23:32:45.000,313,11080250,-795,0,1668036764,13037.710636709999,194.3113123200019,54490.47847920001
2022-11-09,23:32:46.000,313,11080280,-795,0,1668036765,13037.670218849998,194.30426319000253,54490.42956936001
2022-11-09,23:32:47.000,313,11080307,-795,0,1668036766,13037.697164089994,194.3254105800006,54490.48546632
2022-11-09,23:32:48.000,313,11080272,-795,0,1668036767,13037.656746229994,194.3254105800006,54490.47847920001
2022-11-09,23:32:49.000,313,11080340,-795,0,1668036768,13037.623064679989,194.33950883999933,54490.26187848001
2022-11-09,23:32:50.000,313,11080290,-795,0,1668036769,13037.690427779999,194.29721406000317,54490.42956936001
2022-11-09,23:32:51.000,313,11080338,-795,0,1668036770,13037.670218849998,194.30426319000253,54490.39463376
2022-11-09,23:32:52.000,313,11080309,-795,0,1668036771,13037.609592059998,194.3254105800006,54490.576298880005
2022-11-09,23:32:53.000,313,11080263,-795,0,1668036772,13037.683691469989,194.31836145000125,54490.49245344
2022-11-09,23:32:54.000,313,11080319,-795,0,1668036773,13037.676955159994,194.35360709999804,54490.48546632
2022-11-09,23:32:55.000,313,11080282,-795,0,1668036774,13037.629800989998,194.31836145000125,54490.506427680004
2022-11-09,23:32:56.000,313,11080294,-795,0,1668036775,13037.629800989998,194.29721406000317,54490.38764664
2022-11-09,23:32:57.000,313,11080287,-795,0,1668036776,13037.555701579993,194.30426319000253,54490.35271104001
2022-11-09,23:32:58.000,313,11080297,-795,0,1668036777,13037.636537299994,194.3113123200019,54490.55533752
2022-11-09,23:32:59.000,313,11080288,-795,0,1668036778,13037.650009919998,194.27606666999782,54490.55533752
2022-11-09,23:33:00.000,313,11080326,-795,0,1668036779,13037.663482539989,194.26901753999846,54490.54835040001
2022-11-09,23:33:01.000,313,11080263,-715,0,1668036780,13037.643273609989,194.2619684099991,54490.45053072001
2022-11-09,23:33:02.000,313,11080328,-795,0,1668036781,13037.575910509993,194.25491927999974,54490.27585272
2022-11-09,23:33:03.000,313,11080225,-795,0,1668036782,13037.616328369993,194.27606666999782,54490.32476256
2022-11-09,23:33:04.000,313,11080332,-795,0,1668036783,13037.643273609989,194.26901753999846,54490.40162088001
2022-11-09,23:33:05.000,313,11080317,-795,0,1668036784,13037.596119439993,194.28311580000445,54490.43655648
2022-11-09,23:33:06.000,313,11080290,-795,0,1668036785,13037.569174199998,194.28311580000445,54490.27585272
2022-11-09,23:33:07.000,313,11080296,-795,0,1668036786,13037.656746229994,194.24787015000038,54490.359698160006
2022-11-09,23:33:08.000,313,11080276,-795,0,1668036787,13037.623064679989,194.26901753999846,54490.506427680004
2022-11-09,23:33:09.000,313,11080255,-795,0,1668036788,13037.650009919998,194.24082102000102,54490.42258224
2022-11-09,23:33:10.000,313,11080338,-795,0,1668036789,13037.582646819988,194.27606666999782,54490.32476256
2022-11-09,23:33:11.000,313,11080289,-795,0,1668036790,13037.589383129998,194.24082102000102,54490.359698160006
2022-11-09,23:33:12.000,313,11080295,-795,0,1668036791,13037.542228959988,194.26901753999846,54490.240917120005
2022-11-09,23:33:13.000,313,11080281,-795,0,1668036792,13037.562437889988,194.29721406000317,54490.24790424
2022-11-09,23:33:14.000,313,11080295,-795,0,1668036793,13037.596119439993,194.26901753999846,54490.38764664
2022-11-09,23:33:15.000,313,11080357,-795,0,1668036794,13037.582646819988,194.28311580000445,54490.49944056001
2022-11-09,23:33:16.000,313,11080262,-795,0,1668036795,13037.596119439993,194.25491927999974,54490.48546632
2022-11-09,23:33:17.000,313,11080311,-795,0,1668036796,13037.582646819988,194.26901753999846,54490.41559512
2022-11-09,23:33:18.000,313,11080237,-795,0,1668036797,13037.575910509993,194.27606666999782,54490.43655648
2022-11-09,23:33:19.000,313,11080308,-795,0,1668036798,13037.555701579993,194.25491927999974,54490.48546632
2022-11-09,23:33:20.000,313,11080342,-795,0,1668036799,13037.555701579993,194.2619684099991,54490.42956936001
2022-11-09,23:33:21.000,313,11080327,-795,0,1668036800,13037.569174199998,194.28311580000445,54490.4435436
2022-11-09,23:33:22.000,313,11080328,-795,0,1668036801,13037.522020029988,194.28311580000445,54490.359698160006
2022-11-09,23:33:23.000,313,11080297,-795,0,1668036802,13037.548965269998,194.29721406000317,54490.38764664
2022-11-09,23:33:24.000,313,11080341,-795,0,1668036803,13037.528756339998,194.3113123200019,54490.47847920001
2022-11-09,23:33:25.000,313,11080237,-795,0,1668036804,13037.555701579993,194.3254105800006,54490.506427680004
2022-11-09,23:33:26.000,313,11080311,-795,0,1668036805,13037.548965269998,194.35360709999804,54490.42258224
2022-11-09,23:33:27.000,313,11080325,-795,0,1668036806,13037.481602170003,194.30426319000253,54490.35271104001
2022-11-09,23:33:28.000,313,11080290,-795,0,1668036807,13037.441184310002,194.3254105800006,54490.338736800004
2022-11-09,23:33:29.000,313,11080330,-795,0,1668036808,13037.515283719993,194.29721406000317,54490.42956936001
2022-11-09,23:33:30.000,313,11080340,-795,0,1668036809,13037.515283719993,194.31836145000125,54490.55533752
2022-11-09,23:33:31.000,313,11080305,-795,0,1668036810,13037.508547409998,194.3113123200019,54490.36668528
2022-11-09,23:33:32.000,313,11080317,-795,0,1668036811,13037.481602170003,194.3254105800006,54490.39463376
2022-11-09,23:33:33.000,313,11080222,-795,0,1668036812,13037.420975380002,194.2901649300038,54490.059252
2022-11-09,23:33:34.000,313,11080328,-795,0,1668036813,13037.441184310002,194.3254105800006,54490.27585272
2022-11-09,23:33:35.000,313,11080273,-795,0,1668036814,13037.481602170003,194.31836145000125,54490.3736724
2022-11-09,23:33:36.000,313,11080303,-795,0,1668036815,13037.454656929993,194.33950883999933,54490.21296864001
2022-11-09,23:33:37.000,313,11080318,-795,0,1668036816,13037.468129549998,194.33245970999997,54490.2688656
2022-11-09,23:33:38.000,313,11080313,-795,0,1668036817,13037.495074789993,194.3113123200019,54490.41559512
2022-11-09,23:33:39.000,313,11080306,-795,0,1668036818,13037.562437889988,194.33950883999933,54490.43655648
2022-11-09,23:33:40.000,313,11080286,-795,0,1668036819,13037.535492649993,194.3113123200019,54490.408608000005
2022-11-09,23:33:41.000,313,11080236,-795,0,1668036820,13037.522020029988,194.31836145000125,54490.36668528
2022-11-09,23:33:42.000,313,11080326,-795,0,1668036821,13037.488338479998,194.3113123200019,54490.22694288
2022-11-09,23:33:43.000,313,11080248,-795,0,1668036822,13037.454656929993,194.33950883999933,54490.26187848001
2022-11-09,23:33:44.000,313,11080289,-795,0,1668036823,13037.488338479998,194.31836145000125,54490.289826960005
2022-11-09,23:33:45.000,313,11080319,-795,0,1668036824,13037.461393240003,194.34655796999868,54490.24790424
2022-11-09,23:33:46.000,313,11080310,-795,0,1668036825,13037.454656929993,194.33245970999997,54490.359698160006
2022-11-09,23:33:47.000,313,11080317,-795,0,1668036826,13037.461393240003,194.3113123200019,54490.38764664
2022-11-09,23:33:48.000,313,11080291,-795,0,1668036827,13037.427711689998,194.31836145000125,54490.09418760001
2022-11-09,23:33:49.000,313,11080246,-795,0,1668036828,13037.461393240003,194.27606666999782,54490.171045920004
2022-11-09,23:33:50.000,313,11080299,-795,0,1668036829,13037.454656929993,194.3113123200019,54490.2688656
2022-11-09,23:33:51.000,313,11080270,-795,0,1668036830,13037.454656929993,194.31836145000125,54490.26187848001
2022-11-09,23:33:52.000,313,11080303,-795,0,1668036831,13037.360348590002,194.28311580000445,54490.03130352
2022-11-09,23:33:53.000,313,11080311,-795,0,1668036832,13037.414239069993,194.30426319000253,54490.18502016001
2022-11-09,23:33:54.000,313,11080315,-795,0,1668036833,13037.468129549998,194.3113123200019,54490.2688656
2022-11-09,23:33:55.000,313,11080290,-795,0,1668036834,13037.474865859993,194.2901649300038,54490.28283984001
2022-11-09,23:33:56.000,313,11080327,-795,0,1668036835,13037.447920619998,194.2901649300038,54490.192007280006
2022-11-09,23:33:57.000,313,11080261,-795,0,1668036836,13037.414239069993,194.3113123200019,54490.1291232
2022-11-09,23:33:58.000,313,11080251,-795,0,1668036837,13037.447920619998,194.31836145000125,54490.192007280006
2022-11-09,23:33:59.000,313,11080281,-795,0,1668036838,13037.447920619998,194.30426319000253,54490.22694288
2022-11-09,23:34:00.000,313,11080319,-795,0,1668036839,13037.441184310002,194.30426319000253,54490.240917120005
2022-11-09,23:34:01.000,313,11080320,-795,0,1668036840,13037.461393240003,194.2901649300038,54490.2688656
2022-11-09,23:34:02.000,313,11080334,-795,0,1668036841,13037.427711689998,194.2901649300038,54490.20598152
2022-11-09,23:34:03.000,313,11080302,-795,0,1668036842,13037.427711689998,194.3113123200019,54490.21296864001
2022-11-09,23:34:04.000,313,11080321,-795,0,1668036843,13037.461393240003,194.29721406000317,54490.33174968001
2022-11-09,23:34:05.000,313,11080272,-795,0,1668036844,13037.447920619998,194.28311580000445,54490.30380120001
2022-11-09,23:34:06.000,313,11080308,-795,0,1668036845,13037.461393240003,194.31836145000125,54490.27585272
2022-11-09,23:34:07.000,313,11080325,-795,0,1668036846,13037.394030139993,194.33950883999933,54490.15707168
2022-11-09,23:34:08.000,313,11080361,-795,0,1668036847,13037.367084899997,194.3254105800006,54490.1291232
2022-11-09,23:34:09.000,313,11080342,-795,0,1668036848,13037.427711689998,194.34655796999868,54490.192007280006
2022-11-09,23:34:10.000,313,11080314,-795,0,1668036849,13037.454656929993,194.34655796999868,54490.35271104001
2022-11-09,23:34:11.000,313,11080304,-795,0,1668036850,13037.400766450002,194.38180362000276,54490.34572392
2022-11-09,23:34:12.000,313,11080268,-795,0,1668036851,13037.420975380002,194.36065623000468,54490.34572392
2022-11-09,23:34:13.000,313,11080265,-795,0,1668036852,13037.394030139993,194.38180362000276,54490.1989944
2022-11-09,23:34:14.000,313,11080302,-795,0,1668036853,13037.434447999993,194.39590188000147,54490.30380120001
2022-11-09,23:34:15.000,313,11080301,-795,0,1668036854,13037.414239069993,194.3747544900034,54490.33174968001
2022-11-09,23:34:16.000,313,11080308,-795,0,1668036855,13037.474865859993,194.38180362000276,54490.32476256
2022-11-09,23:34:17.000,313,11080371,-795,0,1668036856,13037.367084899997,194.39590188000147,54490.21995576
2022-11-09,23:34:18.000,313,11080356,-795,0,1668036857,13037.373821209992,194.3747544900034,54490.1989944
2022-11-09,23:34:19.000,313,11080331,-795,0,1668036858,13037.420975380002,194.38180362000276,54490.21995576
2022-11-09,23:34:20.000,313,11080299,-795,0,1668036859,13037.468129549998,194.36770536000404,54490.359698160006
2022-11-09,23:34:21.000,313,11080228,-795,0,1668036860,13037.407502759997,194.35360709999804,54490.31777544
2022-11-09,23:34:22.000,313,11080262,-795,0,1668036861,13037.407502759997,194.40295101000083,54490.2688656
2022-11-09,23:34:23.000,313,11080363,-795,0,1668036862,13037.373821209992,194.36065623000468,54490.21995576
2022-11-09,23:34:24.000,313,11080314,-795,0,1668036863,13037.353612279992,194.4100001400002,54490.20598152
2022-11-09,23:34:25.000,313,11080346,-795,0,1668036864,13037.407502759997,194.38180362000276,54490.23393000001
2022-11-09,23:34:26.000,313,11080314,-795,0,1668036865,13037.414239069993,194.36770536000404,54490.29681408
2022-11-09,23:34:27.000,313,11080348,-795,0,1668036866,13037.407502759997,194.38885275000212,54490.21995576
2022-11-09,23:34:28.000,313,11080322,-795,0,1668036867,13037.400766450002,194.38180362000276,54490.26187848001
2022-11-09,23:34:29.000,313,11080226,-795,0,1668036868,13037.420975380002,194.40295101000083,54490.20598152
2022-11-09,23:34:30.000,313,11080294,-795,0,1668036869,13037.420975380002,194.38180362000276,54490.192007280006
2022-11-09,23:34:31.000,313,11080274,-795,0,1668036870,13037.454656929993,194.36770536000404,54490.17803304
2022-11-09,23:34:32.000,313,11080337,-795,0,1668036871,13037.380557520002,194.3747544900034,54490.15707168
2022-11-09,23:34:33.000,313,11080312,-795,0,1668036872,13037.387293829997,194.38180362000276,54490.06623912001
2022-11-09,23:34:34.000,313,11080308,-795,0,1668036873,13037.353612279992,194.46639318000234,54490.22694288
2022-11-09,23:34:35.000,313,11080310,-795,0,1668036874,13037.387293829997,194.39590188000147,54490.122136080005
2022-11-09,23:34:36.000,313,11080318,-795,0,1668036875,13037.414239069993,194.4100001400002,54490.21296864001
2022-11-09,23:34:37.000,313,11080260,-795,0,1668036876,13037.373821209992,194.44524579000426,54490.15707168
2022-11-09,23:34:38.000,313,11080280,-795,0,1668036877,13037.414239069993,194.40295101000083,54490.25489136
2022-11-09,23:34:39.000,313,11080290,-795,0,1668036878,13037.340139660002,194.41704926999955,54490.16405880001
2022-11-09,23:34:40.000,313,11080335,-795,0,1668036879,13037.407502759997,194.41704926999955,54490.2688656
2022-11-09,23:34:41.000,313,11080309,-795,0,1668036880,13037.360348590002,194.46639318000234,54490.29681408
2022-11-09,23:34:42.000,313,11080322,-795,0,1668036881,13037.326667039997,194.4381966600049,54490.10816184
2022-11-09,23:34:43.000,313,11080288,-795,0,1668036882,13037.319930730002,194.46639318000234,54490.10117472
2022-11-09,23:34:44.000,313,11080316,-795,0,1668036883,13037.346875969997,194.46639318000234,54490.17803304
2022-11-09,23:34:45.000,313,11080260,-795,0,1668036884,13037.333403349992,194.46639318000234,54490.23393000001
2022-11-09,23:34:46.000,313,11080352,-795,0,1668036885,13037.326667039997,194.49458969999978,54490.024316400006
2022-11-09,23:34:47.000,313,11080353,-795,0,1668036886,13037.367084899997,194.4734423100017,54490.08720048
2022-11-09,23:34:48.000,313,11080319,-795,0,1668036887,13037.340139660002,194.48049144000106,54489.89854824001
2022-11-09,23:34:49.000,313,11080329,-795,0,1668036888,13037.259303940002,194.5086879599985,54490.192007280006
2022-11-09,23:34:50.000,313,11080330,-795,0,1668036889,13037.367084899997,194.51573708999786,54490.38065952001
2022-11-09,23:34:51.000,313,11080299,-795,0,1668036890,13037.319930730002,194.52983535000385,54490.20598152
2022-11-09,23:34:52.000,313,11080347,-795,0,1668036891,13037.279512870002,194.54393361000257,54490.171045920004
2022-11-09,23:34:53.000,313,11080251,-795,0,1668036892,13037.225622389997,194.54393361000257,54490.122136080005
2022-11-09,23:34:54.000,313,11080277,-795,0,1668036893,13037.272776559992,194.54393361000257,54490.171045920004
2022-11-09,23:34:55.000,313,11080314,-795,0,1668036894,13037.245831319997,194.50163882999914,54490.21995576
2022-11-09,23:34:56.000,313,11080301,-795,0,1668036895,13037.272776559992,194.52983535000385,54490.192007280006
2022-11-09,23:34:57.000,313,11080328,-795,0,1668036896,13037.191940839992,194.55098274000193,54490.06623912001
2022-11-09,23:34:58.000,313,11080333,-795,0,1668036897,13037.212149769992,194.54393361000257,54490.1291232
2022-11-09,23:34:59.000,313,11080270,-795,0,1668036898,13037.259303940002,194.51573708999786,54490.31777544
2022-11-09,23:35:00.000,313,11080329,-795,0,1668036899,13037.279512870002,194.5086879599985,54490.29681408
2022-11-09,23:35:01.000,313,11080329,-795,0,1668036900,13037.178468220001,194.4734423100017,54490.24790424
2022-11-09,23:35:02.000,313,11080325,-795,0,1668036901,13037.164995599996,194.48754057000042,54490.10117472
2022-11-09,23:35:03.000,313,11080289,-795,0,1668036902,13037.138050360001,194.49458969999978,54490.16405880001
2022-11-09,23:35:04.000,313,11080318,-795,0,1668036903,13037.171731909992,194.48754057000042,54490.15707168
2022-11-09,23:35:05.000,313,11080326,-795,0,1668036904,13037.144786669996,194.46639318000234,54490.192007280006
2022-11-09,23:35:06.000,313,11080319,-795,0,1668036905,13037.151522979992,194.4734423100017,54490.08720048
2022-11-09,23:35:07.000,313,11080330,-795,0,1668036906,13037.158259290001,194.46639318000234,54490.16405880001
2022-11-09,23:35:08.000,313,11080300,-795,0,1668036907,13037.171731909992,194.45229492000362,54490.26187848001
2022-11-09,23:35:09.000,313,11080272,-795,0,1668036908,13037.185204529997,194.45934405000298,54490.240917120005
2022-11-09,23:35:10.000,313,11080344,-795,0,1668036909,13037.158259290001,194.48754057000042,54490.11514896001
2022-11-09,23:35:11.000,313,11080331,-755,0,1668036910,13037.158259290001,194.46639318000234,54490.10117472
2022-11-09,23:35:12.000,313,11080333,-795,0,1668036911,13037.097632500001,194.46639318000234,54489.905535360005
2022-11-09,23:35:13.000,313,11080291,-795,0,1668036912,13037.05721464,194.45934405000298,54489.96841944001
2022-11-09,23:35:14.000,313,11080301,-795,0,1668036913,13037.138050360001,194.4734423100017,54490.122136080005
2022-11-09,23:35:15.000,313,11080344,-795,0,1668036914,13037.171731909992,194.46639318000234,54490.16405880001
2022-11-09,23:35:16.000,313,11080325,-795,0,1668036915,13037.191940839992,194.50163882999914,54490.22694288
2022-11-09,23:35:17.000,313,11080313,-795,0,1668036916,13037.117841430001,194.48049144000106,54490.04527776001
2022-11-09,23:35:18.000,313,11080331,-795,0,1668036917,13037.117841430001,194.48754057000042,54489.94047096
2022-11-09,23:35:19.000,313,11080355,-795,0,1668036918,13037.144786669996,194.48754057000042,54490.04527776001
2022-11-09,23:35:20.000,313,11080280,-795,0,1668036919,13037.158259290001,194.4734423100017,54490.10816184
2022-11-09,23:35:21.000,313,11080315,-795,0,1668036920,13037.198677150001,194.50163882999914,54490.192007280006
2022-11-09,23:35:22.000,313,11080357,-795,0,1668036921,13037.131314049991,194.5086879599985,54490.073226240005
2022-11-09,23:35:23.000,313,11080307,-795,0,1668036922,13037.144786669996,194.48754057000042,54490.17803304
2022-11-09,23:35:24.000,313,11080330,-795,0,1668036923,13037.124577739996,194.51573708999786,54490.024316400006
2022-11-09,23:35:25.000,313,11080288,-795,0,1668036924,13037.117841430001,194.5227862200045,54490.059252
2022-11-09,23:35:26.000,313,11080353,-795,0,1668036925,13037.084159879996,194.54393361000257,54490.08720048
2022-11-09,23:35:27.000,313,11080284,-795,0,1668036926,13037.104368809996,194.51573708999786,54490.08021336
2022-11-09,23:35:28.000,313,11080316,-795,0,1668036927,13037.050478329991,194.5580318700013,54489.89156112
2022-11-09,23:35:29.000,313,11080338,-795,0,1668036928,13037.043742019996,194.55098274000193,54489.98239368
2022-11-09,23:35:30.000,313,11080334,-795,0,1668036929,13037.111105119991,194.57213013,54490.15707168
2022-11-09,23:35:31.000,313,11080321,-795,0,1668036930,13037.084159879996,194.5368844800032,54490.1291232
2022-11-09,23:35:32.000,313,11080328,-795,0,1668036931,13037.097632500001,194.5368844800032,54490.06623912001
2022-11-09,23:35:33.000,313,11080354,-795,0,1668036932,13037.010060469991,194.54393361000257,54490.073226240005
2022-11-09,23:35:34.000,313,11080303,-795,0,1668036933,13037.050478329991,194.5368844800032,54490.06623912001
2022-11-09,23:35:35.000,313,11080278,-795,0,1668036934,13037.03700571,194.60032665000472,54489.97540656001
2022-11-09,23:35:36.000,313,11080355,-795,0,1668036935,13037.010060469991,194.54393361000257,54489.94745808001
2022-11-09,23:35:37.000,313,11080327,-795,0,1668036936,13037.03700571,194.5086879599985,54489.99636792001
2022-11-09,23:35:38.000,313,11080342,-795,0,1668036937,13037.090896189991,194.51573708999786,54489.94745808001
2022-11-09,23:35:39.000,313,11080358,-795,0,1668036938,13037.138050360001,194.4734423100017,54490.171045920004
2022-11-09,23:35:40.000,313,11080312,-795,0,1668036939,13037.144786669996,194.48754057000042,54490.1291232
2022-11-09,23:35:41.000,313,11080274,-795,0,1668036940,13037.131314049991,194.48754057000042,54490.10117472
2022-11-09,23:35:42.000,313,11080328,-795,0,1668036941,13037.111105119991,194.4734423100017,54489.96143232
2022-11-09,23:35:43.000,313,11080292,-795,0,1668036942,13037.090896189991,194.45229492000362,54489.96841944001
2022-11-09,23:35:44.000,313,11080341,-795,0,1668036943,13037.131314049991,194.46639318000234,54490.024316400006
2022-11-09,23:35:45.000,313,11080327,-795,0,1668036944,13037.111105119991,194.46639318000234,54490.03130352
2022-11-09,23:35:46.000,313,11080332,-795,0,1668036945,13037.111105119991,194.50163882999914,54489.82867704001
2022-11-09,23:35:47.000,313,11080320,-795,0,1668036946,13037.104368809996,194.46639318000234,54490.10816184
2022-11-09,23:35:48.000,313,11080347,-795,0,1668036947,13037.164995599996,194.48754057000042,54490.171045920004
2022-11-09,23:35:49.000,313,11080315,-795,0,1668036948,13037.158259290001,194.45229492000362,54490.08021336
2022-11-09,23:35:50.000,313,11080342,-795,0,1668036949,13037.111105119991,194.49458969999978,54489.8147028
2022-11-09,23:35:51.000,313,11080319,-795,0,1668036950,13037.164995599996,194.48754057000042,54490.003355040004
2022-11-09,23:35:52.000,313,11080317,-795,0,1668036951,13037.104368809996,194.48754057000042,54489.84963840001
2022-11-09,23:35:53.000,313,11080317,-795,0,1668036952,13037.124577739996,194.48049144000106,54489.905535360005
2022-11-09,23:35:54.000,313,11080365,-795,0,1668036953,13037.185204529997,194.49458969999978,54490.01732928001
2022-11-09,23:35:55.000,313,11080317,-795,0,1668036954,13037.151522979992,194.48754057000042,54490.024316400006
2022-11-09,23:35:56.000,313,11080349,-795,0,1668036955,13037.171731909992,194.49458969999978,54490.01034216
2022-11-09,23:35:57.000,313,11080284,-795,0,1668036956,13037.117841430001,194.50163882999914,54489.905535360005
2022-11-09,23:35:58.000,313,11080323,-795,0,1668036957,13037.131314049991,194.51573708999786,54489.93348384
2022-11-09,23:35:59.000,313,11080341,-795,0,1668036958,13037.185204529997,194.50163882999914,54489.9893808
2022-11-09,23:36:00.000,313,11080342,-795,0,1668036959,13037.151522979992,194.5227862200045,54490.003355040004
2022-11-09,23:36:01.000,313,11080333,-795,0,1668036960,13037.097632500001,194.5227862200045,54489.93348384
2022-11-09,23:36:02.000,313,11080336,-795,0,1668036961,13037.111105119991,194.5368844800032,54489.96143232
2022-11-09,23:36:03.000,313,11080309,-795,0,1668036962,13037.111105119991,194.5227862200045,54489.97540656001
2022-11-09,23:36:04.000,313,11080296,-795,0,1668036963,13037.164995599996,194.5227862200045,54490.10117472
2022-11-09,23:36:05.000,313,11080327,-795,0,1668036964,13037.158259290001,194.45934405000298,54490.06623912001
2022-11-09,23:36:06.000,313,11080311,-795,0,1668036965,13037.117841430001,194.52983535000385,54489.92649672001
2022-11-09,23:36:07.000,313,11080372,-795,0,1668036966,13037.077423570001,194.49458969999978,54489.87059976
2022-11-09,23:36:08.000,313,11080332,-795,0,1668036967,13037.090896189991,194.50163882999914,54489.87758688001
2022-11-09,23:36:09.000,313,11080349,-795,0,1668036968,13037.111105119991,194.48754057000042,54489.9893808
2022-11-09,23:36:10.000,313,11080336,-795,0,1668036969,13037.124577739996,194.5086879599985,54489.98239368
2022-11-09,23:36:11.000,313,11080306,-795,0,1668036970,13037.01679678,194.52983535000385,54489.80771568001
2022-11-09,23:36:12.000,313,11080360,-795,0,1668036971,13037.043742019996,194.59327751999808,54489.80072856001
2022-11-09,23:36:13.000,313,11080306,-795,0,1668036972,13037.124577739996,194.58622838999872,54489.8147028
2022-11-09,23:36:14.000,313,11080340,-795,0,1668036973,13037.158259290001,194.6567196899996,54489.82867704001
2022-11-09,23:36:15.000,313,11080383,-795,0,1668036974,13037.212149769992,194.58622838999872,54489.84963840001
2022-11-09,23:36:16.000,313,11080340,-795,0,1668036975,13037.178468220001,194.55098274000193,54489.8147028
2022-11-09,23:36:17.000,313,11080324,-795,0,1668036976,13037.131314049991,194.51573708999786,54489.76579296
2022-11-09,23:36:18.000,313,11080300,-795,0,1668036977,13037.158259290001,194.50163882999914,54489.94047096
2022-11-09,23:36:19.000,313,11080261,-795,0,1668036978,13037.178468220001,194.5086879599985,54490.073226240005
2022-11-09,23:36:20.000,313,11080356,-795,0,1668036979,13037.178468220001,194.49458969999978,54490.073226240005
2022-11-09,23:36:21.000,313,11080311,-795,0,1668036980,13037.198677150001,194.48049144000106,54490.059252
2022-11-09,23:36:22.000,313,11080327,-795,0,1668036981,13037.111105119991,194.5086879599985,54489.86361264
2022-11-09,23:36:23.000,313,11080358,-795,0,1668036982,13037.138050360001,194.4734423100017,54489.92649672001
2022-11-09,23:36:24.000,313,11080360,-795,0,1668036983,13037.171731909992,194.51573708999786,54489.97540656001
2022-11-09,23:36:25.000,313,11080315,-795,0,1668036984,13037.198677150001,194.48049144000106,54489.92649672001
2022-11-09,23:36:26.000,313,11080333,-795,0,1668036985,13037.131314049991,194.51573708999786,54489.94047096
2022-11-09,23:36:27.000,313,11080369,-795,0,1668036986,13037.151522979992,194.50163882999914,54489.82867704001
2022-11-09,23:36:28.000,313,11080345,-795,0,1668036987,13037.232358699992,194.4734423100017,54489.96841944001
2022-11-09,23:36:29.000,313,11080296,-795,0,1668036988,13037.198677150001,194.5086879599985,54489.99636792001
2022-11-09,23:36:30.000,313,11080303,-795,0,1668036989,13037.138050360001,194.5086879599985,54489.97540656001
2022-11-09,23:36:31.000,313,11080315,-795,0,1668036990,13037.144786669996,194.46639318000234,54489.91252248
2022-11-09,23:36:32.000,313,11080341,-795,0,1668036991,13037.104368809996,194.54393361000257,54489.835664160004
2022-11-09,23:36:33.000,313,11080332,-795,0,1668036992,13037.104368809996,194.48754057000042,54489.84963840001
2022-11-09,23:36:34.000,313,11080316,-795,0,1668036993,13037.111105119991,194.51573708999786,54489.8147028
2022-11-09,23:36:35.000,313,11080294,-795,0,1668036994,13037.164995599996,194.48049144000106,54490.01732928001
2022-11-09,23:36:36.000,313,11080307,-795,0,1668036995,13037.117841430001,194.5086879599985,54490.003355040004
2022-11-09,23:36:37.000,313,11080289,-795,0,1668036996,13037.01679678,194.50163882999914,54489.77976720001
2022-11-09,23:36:38.000,313,11080323,-795,0,1668036997,13037.097632500001,194.48754057000042,54489.96143232
2022-11-09,23:36:39.000,313,11080304,-795,0,1668036998,13037.124577739996,194.48049144000106,54489.9893808
2022-11-09,23:36:40.000,313,11080335,-795,0,1668036999,13037.084159879996,194.5086879599985,54490.003355040004
2022-11-09,23:36:41.000,313,11080317,-795,0,1668037000,13037.104368809996,194.46639318000234,54489.92649672001
2022-11-09,23:36:42.000,313,11080348,-795,0,1668037001,13037.043742019996,194.4734423100017,54489.86361264
2022-11-09,23:36:43.000,313,11080325,-795,0,1668037002,13037.030269399991,194.49458969999978,54490.024316400006
2022-11-09,23:36:44.000,313,11080349,-795,0,1668037003,13037.090896189991,194.45229492000362,54489.96143232
2022-11-09,23:36:45.000,313,11080334,-795,0,1668037004,13037.030269399991,194.49458969999978,54490.05226488
2022-11-09,23:36:46.000,313,11080302,-795,0,1668037005,13037.03700571,194.4734423100017,54489.954445200005
2022-11-09,23:36:47.000,313,11080340,-795,0,1668037006,13036.962906299996,194.5086879599985,54489.835664160004
2022-11-09,23:36:48.000,313,11080362,-795,0,1668037007,13036.92922474999,194.46639318000234,54489.68194752001
2022-11-09,23:36:49.000,313,11080315,-795,0,1668037008,13036.95616999,194.49458969999978,54489.8147028
2022-11-09,23:36:50.000,313,11080299,-795,0,1668037009,13036.942697369996,194.51573708999786,54489.96143232
2022-11-09,23:36:51.000,313,11080343,-795,0,1668037010,13036.942697369996,194.5086879599985,54489.94745808001
2022-11-09,23:36:52.000,313,11080346,-795,0,1668037011,13036.93596106,194.5227862200045,54489.905535360005
2022-11-09,23:36:53.000,313,11080326,-795,0,1668037012,13036.922488439996,194.52983535000385,54489.98239368
2022-11-09,23:36:54.000,313,11080335,-795,0,1668037013,13036.90901581999,194.55098274000193,54489.94745808001
2022-11-09,23:36:55.000,313,11080302,-795,0,1668037014,13036.92922474999,194.5368844800032,54490.003355040004
2022-11-09,23:36:56.000,313,11080333,-795,0,1668037015,13036.841652719995,194.51573708999786,54489.856625520006
2022-11-09,23:36:57.000,313,11080309,-795,0,1668037016,13036.801234859995,194.52983535000385,54489.87059976
2022-11-09,23:36:58.000,313,11080357,-795,0,1668037017,13036.821443789995,194.51573708999786,54490.01034216
2022-11-09,23:36:59.000,313,11080314,-795,0,1668037018,13036.78776223999,194.52983535000385,54490.04527776001
2022-11-09,23:37:00.000,313,11080363,-795,0,1668037019,13036.83491641,194.54393361000257,54490.03829064
2022-11-09,23:37:01.000,313,11080296,-795,0,1668037020,13036.77428962,194.5086879599985,54489.97540656001
2022-11-09,23:37:02.000,313,11080345,-795,0,1668037021,13036.740608069995,194.51573708999786,54489.77278008
2022-11-09,23:37:03.000,313,11080291,-795,0,1668037022,13036.77428962,194.48754057000042,54489.835664160004
2022-11-09,23:37:04.000,313,11080313,-795,0,1668037023,13036.81470748,194.5086879599985,54489.94745808001
2022-11-09,23:37:05.000,313,11080318,-795,0,1668037024,13036.821443789995,194.4734423100017,54489.905535360005
2022-11-09,23:37:06.000,313,11080362,-795,0,1668037025,13036.84838902999,194.49458969999978,54489.87758688001
2022-11-09,23:37:07.000,313,11080297,-795,0,1668037026,13036.82818009999,194.4734423100017,54489.76579296
2022-11-09,23:37:08.000,313,11080332,-795,0,1668037027,13036.84838902999,194.4240983999989,54489.70290888
2022-11-09,23:37:09.000,313,11080353,-795,0,1668037028,13036.87533427,194.3254105800006,54489.77278008
2022-11-09,23:37:10.000,313,11080312,-795,0,1668037029,13036.72713544999,194.30426319000253,54489.6749604
2022-11-09,23:37:11.000,313,11080297,-795,0,1668037030,13036.639563419994,194.34655796999868,54489.619063440005
2022-11-09,23:37:12.000,313,11080342,-795,0,1668037031,13036.511573529999,194.48754057000042,54489.49329528001
2022-11-09,23:37:13.000,313,11080352,-795,0,1668037032,13036.599145559994,194.57213013,54489.59810208
2022-11-09,23:37:14.000,313,11080339,-795,0,1668037033,13036.70692651999,194.57917925999936,54489.75880584001
2022-11-09,23:37:15.000,313,11080306,-795,0,1668037034,13036.6934539,194.5227862200045,54489.835664160004
2022-11-09,23:37:16.000,313,11080315,-795,0,1668037035,13036.639563419994,194.52983535000385,54489.63303768001
2022-11-09,23:37:17.000,313,11080310,-795,0,1668037036,13036.6934539,194.49458969999978,54489.72387024
2022-11-09,23:37:18.000,313,11080320,-795,0,1668037037,13036.73387176,194.52983535000385,54489.72387024
2022-11-09,23:37:19.000,313,11080269,-795,0,1668037038,13036.71366283,194.51573708999786,54489.79374144
2022-11-09,23:37:20.000,313,11080375,-795,0,1668037039,13036.71366283,194.51573708999786,54489.77278008
2022-11-09,23:37:21.000,313,11080347,-795,0,1668037040,13036.70692651999,194.52983535000385,54489.86361264
2022-11-09,23:37:22.000,313,11080314,-795,0,1668037041,13036.6934539,194.5227862200045,54489.80072856001
2022-11-09,23:37:23.000,313,11080335,-795,0,1668037042,13036.679981279995,194.48754057000042,54489.75181872
2022-11-09,23:37:24.000,313,11080362,-795,0,1668037043,13036.74734437999,194.46639318000234,54489.89854824001
2022-11-09,23:37:25.000,313,11080318,-795,0,1668037044,13036.70692651999,194.48754057000042,54489.87059976
2022-11-09,23:37:26.000,313,11080306,-795,0,1668037045,13036.6934539,194.45934405000298,54489.79374144
2022-11-09,23:37:27.000,313,11080340,-795,0,1668037046,13036.6934539,194.46639318000234,54489.688934640006
2022-11-09,23:37:28.000,313,11080313,-795,0,1668037047,13036.67324497,194.48754057000042,54489.70290888
2022-11-09,23:37:29.000,313,11080348,-795,0,1668037048,13036.659772349994,194.49458969999978,54489.71688312
2022-11-09,23:37:30.000,313,11080318,-795,0,1668037049,13036.80797116999,194.50163882999914,54489.835664160004
2022-11-09,23:37:31.000,313,11080312,-795,0,1668037050,13036.801234859995,194.50163882999914,54489.835664160004
2022-11-09,23:37:32.000,313,11080337,-795,0,1668037051,13036.81470748,194.48754057000042,54489.80072856001
2022-11-09,23:37:33.000,313,11080307,-795,0,1668037052,13036.83491641,194.48049144000106,54489.835664160004
2022-11-09,23:37:34.000,313,11080273,-795,0,1668037053,13036.86859795999,194.46639318000234,54489.75880584001
2022-11-09,23:37:35.000,313,11080343,-795,0,1668037054,13036.83491641,194.44524579000426,54489.79374144
2022-11-09,23:37:36.000,313,11080350,-795,0,1668037055,13036.841652719995,194.46639318000234,54489.66098616001
2022-11-09,23:37:37.000,313,11080312,-795,0,1668037056,13036.77428962,194.45229492000362,54489.472333920006
2022-11-09,23:37:38.000,313,11080333,-795,0,1668037057,13036.75408069,194.46639318000234,54489.57714072
2022-11-09,23:37:39.000,313,11080321,-795,0,1668037058,13036.87533427,194.43114752999827,54489.71688312
2022-11-09,23:37:40.000,313,11080286,-795,0,1668037059,13036.86859795999,194.45229492000362,54489.77976720001
2022-11-09,23:37:41.000,313,11080357,-795,0,1668037060,13036.93596106,194.4100001400002,54489.786754320005
2022-11-09,23:37:42.000,313,11080307,-795,0,1668037061,13036.841652719995,194.41704926999955,54489.58412784
2022-11-09,23:37:43.000,313,11080335,-795,0,1668037062,13036.88880688999,194.41704926999955,54489.52823088
2022-11-09,23:37:44.000,313,11080308,-795,0,1668037063,13036.90901581999,194.43114752999827,54489.82168992
2022-11-09,23:37:45.000,313,11080308,-795,0,1668037064,13036.882070579995,194.40295101000083,54489.905535360005
2022-11-09,23:37:46.000,313,11080393,-715,0,1668037065,13036.85512534,194.4240983999989,54489.76579296
2022-11-09,23:37:47.000,313,11080316,-795,0,1668037066,13036.83491641,194.44524579000426,54489.6050892
2022-11-09,23:37:48.000,313,11080341,-795,0,1668037067,13036.82818009999,194.4240983999989,54489.6050892
2022-11-09,23:37:49.000,313,11080306,-795,0,1668037068,13036.861861649995,194.4381966600049,54489.786754320005
2022-11-09,23:37:50.000,313,11080323,-795,0,1668037069,13036.821443789995,194.46639318000234,54489.65399904
2022-11-09,23:37:51.000,313,11080341,-795,0,1668037070,13036.841652719995,194.54393361000257,54489.737844480005
2022-11-09,23:37:52.000,313,11080302,-795,0,1668037071,13036.821443789995,194.55098274000193,54489.54919224
2022-11-09,23:37:53.000,313,11080316,-795,0,1668037072,13036.83491641,194.5580318700013,54489.45835968
2022-11-09,23:37:54.000,313,11080338,-795,0,1668037073,13036.90901581999,194.52983535000385,54489.535218
2022-11-09,23:37:55.000,313,11080293,-795,0,1668037074,13036.983115229996,194.48049144000106,54489.71688312
2022-11-09,23:37:56.000,313,11080303,-795,0,1668037075,13036.96964260999,194.48049144000106,54489.737844480005
2022-11-09,23:37:57.000,313,11080309,-795,0,1668037076,13036.922488439996,194.49458969999978,54489.6749604
2022-11-09,23:37:58.000,313,11080320,-795,0,1668037077,13036.92922474999,194.50163882999914,54489.6050892
2022-11-09,23:37:59.000,313,11080337,-795,0,1668037078,13036.90901581999,194.4734423100017,54489.500282400004
2022-11-09,23:38:00.000,313,11080355,-795,0,1668037079,13036.95616999,194.48049144000106,54489.64701192
2022-11-09,23:38:01.000,313,11080336,-795,0,1668037080,13036.94943367999,194.4734423100017,54489.75880584001
2022-11-09,23:38:02.000,313,11080298,-795,0,1668037081,13036.90901581999,194.4734423100017,54489.72387024
2022-11-09,23:38:03.000,313,11080334,-795,0,1668037082,13036.922488439996,194.45229492000362,54489.73085736001
2022-11-09,23:38:04.000,313,11080339,-795,0,1668037083,13036.942697369996,194.4734423100017,54489.835664160004
2022-11-09,23:38:05.000,313,11080346,-795,0,1668037084,13036.92922474999,194.45934405000298,54489.856625520006
2022-11-09,23:38:06.000,313,11080347,-795,0,1668037085,13036.861861649995,194.48049144000106,54489.8147028
2022-11-09,23:38:07.000,313,11080382,-795,0,1668037086,13036.87533427,194.48049144000106,54489.71688312
2022-11-09,23:38:08.000,313,11080323,-795,0,1668037087,13036.781025929995,194.5086879599985,54489.688934640006
2022-11-09,23:38:09.000,313,11080354,-795,0,1668037088,13036.781025929995,194.5086879599985,54489.77278008
2022-11-09,23:38:10.000,313,11080307,-795,0,1668037089,13036.77428962,194.52983535000385,54489.80771568001
2022-11-09,23:38:11.000,313,11080330,-795,0,1668037090,13036.77428962,194.52983535000385,54489.80072856001
2022-11-09,23:38:12.000,313,11080315,-795,0,1668037091,13036.75408069,194.52983535000385,54489.688934640006
2022-11-09,23:38:13.000,313,11080320,-795,0,1668037092,13036.781025929995,194.5086879599985,54489.79374144
2022-11-09,23:38:14.000,313,11080327,-795,0,1668037093,13036.720399139995,194.52983535000385,54489.82168992
2022-11-09,23:38:15.000,313,11080284,-795,0,1668037094,13036.72713544999,194.49458969999978,54489.79374144
2022-11-09,23:38:16.000,313,11080345,-795,0,1668037095,13036.64629972999,194.48754057000042,54489.72387024
2022-11-09,23:38:17.000,313,11080322,-795,0,1668037096,13036.61261818,194.5086879599985,54489.619063440005
2022-11-09,23:38:18.000,313,11080324,-795,0,1668037097,13036.599145559994,194.51573708999786,54489.72387024
2022-11-09,23:38:19.000,313,11080341,-795,0,1668037098,13036.6934539,194.50163882999914,54489.76579296
2022-11-09,23:38:20.000,313,11080362,-795,0,1668037099,13036.64629972999,194.50163882999914,54489.8147028
2022-11-09,23:38:21.000,313,11080266,-795,0,1668037100,13036.65303604,194.45934405000298,54489.68194752001
2022-11-09,23:38:22.000,313,11080331,-795,0,1668037101,13036.572200319999,194.49458969999978,54489.62605056
2022-11-09,23:38:23.000,313,11080313,-795,0,1668037102,13036.578936629994,194.46639318000234,54489.61207632001
2022-11-09,23:38:24.000,313,11080385,-795,0,1668037103,13036.58567293999,194.46639318000234,54489.72387024
2022-11-09,23:38:25.000,313,11080327,-795,0,1668037104,13036.60588186999,194.44524579000426,54489.66098616001
2022-11-09,23:38:26.000,313,11080319,-795,0,1668037105,13036.54525507999,194.48049144000106,54489.6050892
2022-11-09,23:38:27.000,313,11080356,-795,0,1668037106,13036.551991389999,194.48754057000042,54489.61207632001
2022-11-09,23:38:28.000,313,11080340,-795,0,1668037107,13036.538518769994,194.5086879599985,54489.56316648001
2022-11-09,23:38:29.000,313,11080270,-795,0,1668037108,13036.578936629994,194.48754057000042,54489.688934640006
2022-11-09,23:38:30.000,313,11080288,-795,0,1668037109,13036.538518769994,194.48049144000106,54489.688934640006
2022-11-09,23:38:31.000,313,11080334,-795,0,1668037110,13036.531782459999,194.46639318000234,54489.65399904
2022-11-09,23:38:32.000,313,11080303,-795,0,1668037111,13036.457683049994,194.5086879599985,54489.47932104
2022-11-09,23:38:33.000,313,11080328,-795,0,1668037112,13036.457683049994,194.4734423100017,54489.52823088
2022-11-09,23:38:34.000,313,11080328,-795,0,1668037113,13036.54525507999,194.49458969999978,54489.68194752001
2022-11-09,23:38:35.000,313,11080333,-795,0,1668037114,13036.504837219989,194.45934405000298,54489.688934640006
2022-11-09,23:38:36.000,313,11080355,-795,0,1668037115,13036.484628289989,194.4381966600049,54489.59810208
2022-11-09,23:38:37.000,313,11080336,-795,0,1668037116,13036.349902089998,194.35360709999804,54489.353552880006
2022-11-09,23:38:38.000,313,11080309,-795,0,1668037117,13036.444210429989,194.2619684099991,54489.500282400004
2022-11-09,23:38:39.000,313,11080317,-795,0,1668037118,13036.518309839994,194.1632805900008,54489.24175896
2022-11-09,23:38:40.000,313,11080293,-795,0,1668037119,13036.740608069995,194.25491927999974,54489.472333920006
2022-11-09,23:38:41.000,313,11080285,-795,0,1668037120,13036.720399139995,194.38885275000212,54489.52823088
2022-11-09,23:38:42.000,313,11080324,-795,0,1668037121,13036.61261818,194.50163882999914,54489.47932104
2022-11-09,23:38:43.000,313,11080337,-795,0,1668037122,13036.54525507999,194.48754057000042,54489.55617936
2022-11-09,23:38:44.000,313,11080284,-795,0,1668037123,13036.551991389999,194.52983535000385,54489.6749604
2022-11-09,23:38:45.000,313,11080322,-795,0,1668037124,13036.54525507999,194.50163882999914,54489.79374144
2022-11-09,23:38:46.000,313,11080336,-795,0,1668037125,13036.498100909994,194.49458969999978,54489.7448316
2022-11-09,23:38:47.000,313,11080322,-795,0,1668037126,13036.383583639989,194.4734423100017,54489.33957864
2022-11-09,23:38:48.000,313,11080377,-795,0,1668037127,13036.430737809998,194.48049144000106,54489.39547560001
2022-11-09,23:38:49.000,313,11080316,-795,0,1668037128,13036.397056259993,194.48754057000042,54489.71688312
2022-11-09,23:38:50.000,313,11080315,-795,0,1668037129,13036.464419359989,194.43114752999827,54489.640024800006
2022-11-09,23:38:51.000,313,11080350,-795,0,1668037130,13036.390319949998,194.48754057000042,54489.69592176
2022-11-09,23:38:52.000,313,11080316,-795,0,1668037131,13036.430737809998,194.43114752999827,54489.45835968
2022-11-09,23:38:53.000,313,11080228,-755,0,1668037132,13036.430737809998,194.49458969999978,54489.71688312
2022-11-09,23:38:54.000,313,11080321,-795,0,1668037133,13036.498100909994,194.4381966600049,54489.57714072
2022-11-09,23:38:55.000,313,11080323,-795,0,1668037134,13036.444210429989,194.4381966600049,54489.619063440005
2022-11-09,23:38:56.000,313,11080318,-755,0,1668037135,13036.397056259993,194.5086879599985,54489.49329528001
2022-11-09,23:38:57.000,313,11080275,-795,0,1668037136,13036.356638399993,194.46639318000234,54489.38848848
2022-11-09,23:38:58.000,313,11080340,-795,0,1668037137,13036.343165779988,194.4381966600049,54489.49329528001
2022-11-09,23:38:59.000,313,11080338,-795,0,1668037138,13036.471155669999,194.48754057000042,54489.66098616001
2022-11-09,23:39:00.000,313,11080346,-795,0,1668037139,13036.457683049994,194.48049144000106,54489.61207632001
2022-11-09,23:39:01.000,313,11080299,-795,0,1668037140,13036.531782459999,194.50163882999914,54489.61207632001
2022-11-09,23:39:02.000,313,11080365,-795,0,1668037141,13036.457683049994,194.46639318000234,54489.38150136
2022-11-09,23:39:03.000,313,11080271,-795,0,1668037142,13036.518309839994,194.4100001400002,54489.37451424001
2022-11-09,23:39:04.000,313,11080351,-795,0,1668037143,13036.56546400999,194.38180362000276,54489.46534680001
2022-11-09,23:39:05.000,313,11080374,-795,0,1668037144,13036.56546400999,194.31836145000125,54489.45835968
2022-11-09,23:39:06.000,313,11080362,-795,0,1668037145,13036.437474119994,194.26901753999846,54489.38848848
2022-11-09,23:39:07.000,313,11080356,-795,0,1668037146,13036.376847329993,194.33245970999997,54489.41643696
2022-11-09,23:39:08.000,313,11080344,-795,0,1668037147,13036.390319949998,194.38885275000212,54489.57714072
2022-11-09,23:39:09.000,313,11080302,-795,0,1668037148,13036.417265189993,194.4100001400002,54489.59111496001
2022-11-09,23:39:10.000,313,11080295,-795,0,1668037149,13036.336429469993,194.45229492000362,54489.472333920006
2022-11-09,23:39:11.000,313,11080295,-795,0,1668037150,13036.336429469993,194.48754057000042,54489.43739832
2022-11-09,23:39:12.000,313,11080303,-795,0,1668037151,13036.343165779988,194.48754057000042,54489.42342408001
2022-11-09,23:39:13.000,313,11080364,-795,0,1668037152,13036.349902089998,194.49458969999978,54489.451372560005
2022-11-09,23:39:14.000,313,11080289,-795,0,1668037153,13036.450946739998,194.45934405000298,54489.59111496001
2022-11-09,23:39:15.000,313,11080342,-715,0,1668037154,13036.424001499989,194.51573708999786,54489.619063440005
2022-11-09,23:39:16.000,313,11080358,-795,0,1668037155,13036.403792569989,194.48754057000042,54489.58412784
2022-11-09,23:39:17.000,313,11080279,-795,0,1668037156,13036.363374709988,194.46639318000234,54489.46534680001
2022-11-09,23:39:18.000,313,11080264,-795,0,1668037157,13036.450946739998,194.50163882999914,54489.51425664001
2022-11-09,23:39:19.000,313,11080299,-795,0,1668037158,13036.403792569989,194.48049144000106,54489.49329528001
2022-11-09,23:39:20.000,313,11080357,-795,0,1668037159,13036.437474119994,194.48754057000042,54489.6050892
2022-11-09,23:39:21.000,313,11080332,-795,0,1668037160,13036.450946739998,194.5086879599985,54489.70290888
2022-11-09,23:39:22.000,313,11080369,-795,0,1668037161,13036.417265189993,194.5086879599985,54489.6050892
2022-11-09,23:39:23.000,313,11080326,-795,0,1668037162,13036.437474119994,194.45934405000298,54489.62605056
2022-11-09,23:39:24.000,313,11080340,-795,0,1668037163,13036.403792569989,194.5086879599985,54489.521243760006
2022-11-09,23:39:25.000,313,11080321,-795,0,1668037164,13036.444210429989,194.51573708999786,54489.70290888
2022-11-09,23:39:26.000,313,11080320,-795,0,1668037165,13036.383583639989,194.5086879599985,54489.47932104
2022-11-09,23:39:27.000,313,11080356,-795,0,1668037166,13036.383583639989,194.49458969999978,54489.500282400004
2022-11-09,23:39:28.000,313,11080337,-795,0,1668037167,13036.417265189993,194.56508100000065,54489.42342408001
2022-11-09,23:39:29.000,313,11080323,-795,0,1668037168,13036.343165779988,194.5580318700013,54489.44438544001
2022-11-09,23:39:30.000,313,11080338,-795,0,1668037169,13036.349902089998,194.5368844800032,54489.46534680001
2022-11-09,23:39:31.000,313,11080324,-795,0,1668037170,13036.397056259993,194.54393361000257,54489.570153600005
2022-11-09,23:39:32.000,313,11080332,-795,0,1668037171,13036.383583639989,194.5580318700013,54489.500282400004
2022-11-09,23:39:33.000,313,11080315,-795,0,1668037172,13036.417265189993,194.55098274000193,54489.61207632001
2022-11-09,23:39:34.000,313,11080364,-795,0,1668037173,13036.390319949998,194.5086879599985,54489.500282400004
2022-11-09,23:39:35.000,313,11080365,-795,0,1668037174,13036.410528879998,194.51573708999786,54489.48630816
2022-11-09,23:39:36.000,313,11080343,-795,0,1668037175,13036.302747919988,194.5580318700013,54489.39547560001
2022-11-09,23:39:37.000,313,11080360,-795,0,1668037176,13036.289275299998,194.5227862200045,54489.304643040006
2022-11-09,23:39:38.000,313,11080330,-795,0,1668037177,13036.370111019998,194.54393361000257,54489.46534680001
2022-11-09,23:39:39.000,313,11080340,-795,0,1668037178,13036.322956849988,194.5368844800032,54489.535218
2022-11-09,23:39:40.000,313,11080345,-795,0,1668037179,13036.215175889993,194.48754057000042,54489.12297792
2022-11-09,23:39:41.000,313,11080288,-795,0,1668037180,13036.255593749993,194.5086879599985,54489.46534680001
2022-11-09,23:39:42.000,313,11080307,-795,0,1668037181,13036.168021719997,194.5227862200045,54489.22778472001
2022-11-09,23:39:43.000,313,11080246,-795,0,1668037182,13036.093922309992,194.57213013,54489.26272032
2022-11-09,23:39:44.000,313,11080336,-795,0,1668037183,13036.093922309992,194.6355723000015,54489.27669456001
2022-11-09,23:39:45.000,313,11080323,-795,0,1668037184,13036.040031830002,194.74835837999854,54489.234771840005
2022-11-09,23:39:46.000,313,11080320,-795,0,1668037185,13036.093922309992,194.84704620000412,54489.03913248001
2022-11-09,23:39:47.000,313,11080356,-795,0,1668037186,13036.208439579998,194.9175374999977,54488.948299920005
2022-11-09,23:39:48.000,313,11080341,-795,0,1668037187,13036.403792569989,194.8822918500009,54489.164900640004
2022-11-09,23:39:49.000,313,11080300,-795,0,1668037188,13036.430737809998,194.77655490000325,54489.451372560005
2022-11-09,23:39:50.000,313,11080319,-795,0,1668037189,13036.430737809998,194.6708179499983,54489.353552880006
2022-11-09,23:39:51.000,313,11080329,-795,0,1668037190,13036.417265189993,194.57917925999936,54489.42342408001
2022-11-09,23:39:52.000,313,11080333,-795,0,1668037191,13036.309484229998,194.58622838999872,54489.17887488001
2022-11-09,23:39:53.000,313,11080319,-795,0,1668037192,13036.242121130002,194.5227862200045,54489.26970744
2022-11-09,23:39:54.000,313,11080333,-795,0,1668037193,13036.289275299998,194.58622838999872,54489.50726952
2022-11-09,23:39:55.000,313,11080308,-795,0,1668037194,13036.336429469993,194.54393361000257,54489.500282400004
2022-11-09,23:39:56.000,313,11080269,-795,0,1668037195,13036.235384819993,194.61442491000344,54489.56316648001
2022-11-09,23:39:57.000,313,11080274,-795,0,1668037196,13036.262330060003,194.56508100000065,54489.332591520004
2022-11-09,23:39:58.000,313,11080307,-795,0,1668037197,13036.228648509998,194.6355723000015,54489.45835968
2022-11-09,23:39:59.000,313,11080349,-795,0,1668037198,13036.309484229998,194.57917925999936,54489.451372560005
2022-11-09,23:40:00.000,313,11080341,-795,0,1668037199,13036.262330060003,194.6214740400028,54489.49329528001
2022-11-09,23:40:01.000,313,11080334,-795,0,1668037200,13036.255593749993,194.64262143000087,54489.570153600005
2022-11-09,23:40:02.000,313,11080366,-795,0,1668037201,13036.242121130002,194.6567196899996,54489.45835968
2022-11-09,23:40:03.000,313,11080345,-795,0,1668037202,13036.221912200002,194.6355723000015,54489.42342408001
2022-11-09,23:40:04.000,313,11080306,-795,0,1668037203,13036.255593749993,194.64262143000087,54489.54220512001
2022-11-09,23:40:05.000,313,11080335,-795,0,1668037204,13036.235384819993,194.64262143000087,54489.500282400004
2022-11-09,23:40:06.000,313,11080336,-795,0,1668037205,13036.242121130002,194.6708179499983,54489.451372560005
2022-11-09,23:40:07.000,313,11080328,-795,0,1668037206,13036.221912200002,194.64967056000023,54489.38150136
2022-11-09,23:40:08.000,313,11080346,-795,0,1668037207,13036.221912200002,194.6567196899996,54489.32560440001
2022-11-09,23:40:09.000,313,11080312,-795,0,1668037208,13036.269066369998,194.62852317000215,54489.45835968
2022-11-09,23:40:10.000,313,11080346,-795,0,1668037209,13036.322956849988,194.67786707999767,54489.55617936
2022-11-09,23:40:11.000,313,11080329,-795,0,1668037210,13036.289275299998,194.66376881999895,54489.48630816
2022-11-09,23:40:12.000,313,11080309,-795,0,1668037211,13036.296011609993,194.66376881999895,54489.353552880006
2022-11-09,23:40:13.000,313,11080320,-795,0,1668037212,13036.329693159998,194.64262143000087,54489.51425664001
2022-11-09,23:40:14.000,313,11080377,-795,0,1668037213,13036.336429469993,194.64967056000023,54489.41643696
2022-11-09,23:40:15.000,313,11080326,-795,0,1668037214,13036.289275299998,194.6567196899996,54489.37451424001
2022-11-09,23:40:16.000,313,11080357,-795,0,1668037215,13036.255593749993,194.66376881999895,54489.21381048
2022-11-09,23:40:17.000,313,11080326,-795,0,1668037216,13036.296011609993,194.69196534000366,54489.33957864
2022-11-09,23:40:18.000,313,11080351,-795,0,1668037217,13036.296011609993,194.70606360000238,54489.26272032
2022-11-09,23:40:19.000,313,11080285,-795,0,1668037218,13036.376847329993,194.70606360000238,54489.42342408001
2022-11-09,23:40:20.000,313,11080357,-795,0,1668037219,13036.410528879998,194.7201618600011,54489.472333920006
2022-11-09,23:40:21.000,313,11080265,-795,0,1668037220,13036.424001499989,194.6567196899996,54489.4304112
2022-11-09,23:40:22.000,313,11080293,-795,0,1668037221,13036.363374709988,194.69196534000366,54489.27669456001
2022-11-09,23:40:23.000,313,11080298,-795,0,1668037222,13036.370111019998,194.64967056000023,54489.25573320001
2022-11-09,23:40:24.000,313,11080327,-795,0,1668037223,13036.417265189993,194.6708179499983,54489.4304112
2022-11-09,23:40:25.000,313,11080349,-795,0,1668037224,13036.248857439998,194.64262143000087,54489.09502944
2022-11-09,23:40:26.000,313,11080374,-795,0,1668037225,13036.417265189993,194.69196534000366,54489.41643696
2022-11-09,23:40:27.000,313,11080310,-795,0,1668037226,13036.383583639989,194.67786707999767,54489.42342408001
2022-11-09,23:40:28.000,313,11080329,-795,0,1668037227,13036.403792569989,194.6567196899996,54489.39547560001
2022-11-09,23:40:29.000,313,11080300,-795,0,1668037228,13036.457683049994,194.6567196899996,54489.451372560005
2022-11-09,23:40:30.000,313,11080316,-795,0,1668037229,13036.383583639989,194.69901447000302,54489.25573320001
2022-11-09,23:40:31.000,313,11080313,-795,0,1668037230,13036.437474119994,194.66376881999895,54489.38150136
2022-11-09,23:40:32.000,313,11080347,-795,0,1668037231,13036.397056259993,194.6708179499983,54489.26970744
2022-11-09,23:40:33.000,313,11080329,-795,0,1668037232,13036.390319949998,194.67786707999767,54489.21381048
2022-11-09,23:40:34.000,313,11080352,-795,0,1668037233,13036.437474119994,194.69196534000366,54489.31163016
2022-11-09,23:40:35.000,313,11080323,-795,0,1668037234,13036.518309839994,194.69196534000366,54489.44438544001
2022-11-09,23:40:36.000,313,11080353,-795,0,1668037235,13036.477891979994,194.69901447000302,54489.32560440001
2022-11-09,23:40:37.000,313,11080295,-795,0,1668037236,13036.498100909994,194.67786707999767,54489.41643696
2022-11-09,23:40:38.000,313,11080306,-795,0,1668037237,13036.477891979994,194.6708179499983,54489.26970744
2022-11-09,23:40:39.000,313,11080317,-795,0,1668037238,13036.504837219989,194.6849162100043,54489.353552880006
2022-11-09,23:40:40.000,313,11080326,-795,0,1668037239,13036.498100909994,194.71311273000174,54489.353552880006
2022-11-09,23:40:41.000,313,11080342,-795,0,1668037240,13036.444210429989,194.6708179499983,54489.0810552
2022-11-09,23:40:42.000,313,11080312,-795,0,1668037241,13036.471155669999,194.7554075099979,54489.26272032
2022-11-09,23:40:43.000,313,11080302,-795,0,1668037242,13036.471155669999,194.74130924999918,54489.40944984
2022-11-09,23:40:44.000,313,11080321,-795,0,1668037243,13036.551991389999,194.72721099000046,54489.4304112
2022-11-09,23:40:45.000,313,11080365,-795,0,1668037244,13036.525046149989,194.71311273000174,54489.50726952
2022-11-09,23:40:46.000,313,11080342,-795,0,1668037245,13036.531782459999,194.7554075099979,54489.52823088
2022-11-09,23:40:47.000,313,11080331,-795,0,1668037246,13036.54525507999,194.73426011999982,54489.50726952
2022-11-09,23:40:48.000,313,11080364,-795,0,1668037247,13036.484628289989,194.7695057700039,54489.40944984
2022-11-09,23:40:49.000,313,11080316,-795,0,1668037248,13036.484628289989,194.76245664000453,54489.402462720005
2022-11-09,23:40:50.000,313,11080316,-795,0,1668037249,13036.504837219989,194.7836040300026,54489.61207632001
2022-11-09,23:40:51.000,313,11080323,-795,0,1668037250,13036.491364599999,194.76245664000453,54489.4304112
2022-11-09,23:40:52.000,313,11080378,-795,0,1668037251,13036.444210429989,194.80475142000068,54489.36054
2022-11-09,23:40:53.000,313,11080333,-795,0,1668037252,13036.410528879998,194.81180055000004,54489.283681680005
2022-11-09,23:40:54.000,313,11080266,-795,0,1668037253,13036.417265189993,194.8188496799994,54489.59810208
2022-11-09,23:40:55.000,313,11080335,-795,0,1668037254,13036.417265189993,194.77655490000325,54489.61207632001
2022-11-09,23:40:56.000,313,11080300,-795,0,1668037255,13036.356638399993,194.81180055000004,54489.54220512001
2022-11-09,23:40:57.000,313,11080305,-795,0,1668037256,13036.309484229998,194.79065316000197,54489.40944984
2022-11-09,23:40:58.000,313,11080358,-795,0,1668037257,13036.343165779988,194.84704620000412,54489.46534680001
2022-11-09,23:40:59.000,313,11080330,-795,0,1668037258,13036.417265189993,194.83294793999812,54489.59111496001
2022-11-09,23:41:00.000,313,11080343,-795,0,1668037259,13036.424001499989,194.82589880999876,54489.52823088
2022-11-09,23:41:01.000,313,11080362,-795,0,1668037260,13036.464419359989,194.8188496799994,54489.52823088
2022-11-09,23:41:02.000,313,11080346,-795,0,1668037261,13036.349902089998,194.85409533000347,54489.31163016
2022-11-09,23:41:03.000,313,11080349,-795,0,1668037262,13036.383583639989,194.82589880999876,54489.36054
2022-11-09,23:41:04.000,313,11080337,-795,0,1668037263,13036.417265189993,194.84704620000412,54489.44438544001
2022-11-09,23:41:05.000,313,11080348,-795,0,1668037264,13036.390319949998,194.87524272000155,54489.48630816
2022-11-09,23:41:06.000,313,11080327,-795,0,1668037265,13036.390319949998,194.83294793999812,54489.27669456001
2022-11-09,23:41:07.000,313,11080345,-795,0,1668037266,13036.329693159998,194.86114446000283,54489.40944984
2022-11-09,23:41:08.000,313,11080357,-795,0,1668037267,13036.457683049994,194.83999707000476,54489.42342408001
2022-11-09,23:41:09.000,313,11080326,-795,0,1668037268,13036.424001499989,194.8822918500009,54489.451372560005
2022-11-09,23:41:10.000,313,11080349,-795,0,1668037269,13036.383583639989,194.9175374999977,54489.402462720005
2022-11-09,23:41:11.000,313,11080336,-795,0,1668037270,13036.390319949998,194.88934098000027,54489.39547560001
2022-11-09,23:41:12.000,313,11080297,-795,0,1668037271,13036.349902089998,194.8822918500009,54489.22778472001
2022-11-09,23:41:13.000,313,11080342,-795,0,1668037272,13036.322956849988,194.89639010999963,54489.24175896
2022-11-09,23:41:14.000,313,11080311,-795,0,1668037273,13036.417265189993,194.9316357600037,54489.42342408001
2022-11-09,23:41:15.000,313,11080363,-795,0,1668037274,13036.437474119994,194.903439239999,54489.500282400004
2022-11-09,23:41:16.000,313,11080339,-795,0,1668037275,13036.363374709988,194.9175374999977,54489.43739832
2022-11-09,23:41:17.000,313,11080382,-795,0,1668037276,13036.329693159998,194.94573402000242,54489.26970744
2022-11-09,23:41:18.000,313,11080367,-795,0,1668037277,13036.336429469993,194.9316357600037,54489.402462720005
2022-11-09,23:41:19.000,313,11080301,-795,0,1668037278,13036.343165779988,194.94573402000242,54489.42342408001
2022-11-09,23:41:20.000,313,11080342,-795,0,1668037279,13036.403792569989,194.95983228000114,54489.43739832
2022-11-09,23:41:21.000,313,11080330,-795,0,1668037280,13036.370111019998,194.94573402000242,54489.47932104
2022-11-09,23:41:22.000,313,11080356,-795,0,1668037281,13036.383583639989,194.94573402000242,54489.39547560001
2022-11-09,23:41:23.000,313,11080338,-795,0,1668037282,13036.336429469993,194.903439239999,54489.38848848
2022-11-09,23:41:24.000,313,11080356,-795,0,1668037283,13036.397056259993,194.92458663000434,54489.50726952
2022-11-09,23:41:25.000,313,11080349,-795,0,1668037284,13036.356638399993,194.91048836999835,54489.27669456001
2022-11-09,23:41:26.000,313,11080304,-795,0,1668037285,13036.424001499989,194.9316357600037,54489.38150136
2022-11-09,23:41:27.000,313,11080307,-795,0,1668037286,13036.444210429989,194.94573402000242,54489.42342408001
2022-11-09,23:41:28.000,313,11080325,-795,0,1668037287,13036.383583639989,194.93868489000306,54489.31163016
2022-11-09,23:41:29.000,313,11080291,-795,0,1668037288,13036.289275299998,194.94573402000242,54489.12996504001
2022-11-09,23:41:30.000,313,11080340,-795,0,1668037289,13036.424001499989,194.94573402000242,54489.50726952
2022-11-09,23:41:31.000,313,11080344,-795,0,1668037290,13036.457683049994,194.91048836999835,54489.42342408001
2022-11-09,23:41:32.000,313,11080313,-795,0,1668037291,13036.390319949998,194.87524272000155,54489.38848848
2022-11-09,23:41:33.000,313,11080314,-795,0,1668037292,13036.410528879998,194.82589880999876,54489.39547560001
2022-11-09,23:41:34.000,313,11080354,-795,0,1668037293,13036.235384819993,194.91048836999835,54489.234771840005
2022-11-09,23:41:35.000,313,11080337,-795,0,1668037294,13036.208439579998,195.0655692299988,54489.19284912
2022-11-09,23:41:36.000,313,11080345,-795,0,1668037295,13036.269066369998,195.15720791999775,54489.136952160006
2022-11-09,23:41:37.000,313,11080335,-795,0,1668037296,13036.390319949998,195.10081488000287,54489.19284912
2022-11-09,23:41:38.000,313,11080350,-795,0,1668037297,13036.464419359989,195.05852009999944,54489.38150136
2022-11-09,23:41:39.000,313,11080360,-795,0,1668037298,13036.477891979994,194.98802879999857,54489.43739832
2022-11-09,23:41:40.000,313,11080312,-795,0,1668037299,13036.511573529999,194.97393053999986,54489.49329528001
2022-11-09,23:41:41.000,313,11080348,-795,0,1668037300,13036.531782459999,194.94573402000242,54489.43739832
2022-11-09,23:41:42.000,313,11080305,-795,0,1668037301,13036.397056259993,194.98802879999857,54489.26272032
2022-11-09,23:41:43.000,313,11080312,-795,0,1668037302,13036.450946739998,194.9316357600037,54489.31163016
2022-11-09,23:41:44.000,313,11080396,-795,0,1668037303,13036.551991389999,194.97393053999986,54489.48630816
2022-11-09,23:41:45.000,313,11080345,-795,0,1668037304,13036.538518769994,194.94573402000242,54489.472333920006
2022-11-09,23:41:46.000,313,11080363,-795,0,1668037305,13036.511573529999,194.9316357600037,54489.38150136
2022-11-09,23:41:47.000,313,11080326,-795,0,1668037306,13036.525046149989,194.9316357600037,54489.40944984
2022-11-09,23:41:48.000,313,11080333,-795,0,1668037307,13036.572200319999,194.93868489000306,54489.51425664001
2022-11-09,23:41:49.000,313,11080286,-795,0,1668037308,13036.56546400999,194.94573402000242,54489.38848848
2022-11-09,23:41:50.000,313,11080340,-795,0,1668037309,13036.54525507999,194.92458663000434,54489.304643040006
2022-11-09,23:41:51.000,313,11080319,-795,0,1668037310,13036.58567293999,194.94573402000242,54489.46534680001
2022-11-09,23:41:52.000,313,11080331,-795,0,1668037311,13036.60588186999,194.92458663000434,54489.304643040006
2022-11-09,23:41:53.000,313,11080328,-795,0,1668037312,13036.599145559994,194.92458663000434,54489.32560440001
2022-11-09,23:41:54.000,313,11080351,-795,0,1668037313,13036.58567293999,194.97393053999986,54489.49329528001
2022-11-09,23:41:55.000,313,11080341,-795,0,1668037314,13036.599145559994,194.9668814100005,54489.36752712
2022-11-09,23:41:56.000,313,11080363,-795,0,1668037315,13036.525046149989,194.99507792999793,54489.39547560001
2022-11-09,23:41:57.000,313,11080252,-795,0,1668037316,13036.457683049994,194.94573402000242,54489.018171120006
2022-11-09,23:41:58.000,313,11080336,-795,0,1668037317,13036.62609079999,194.93868489000306,54489.234771840005
2022-11-09,23:41:59.000,313,11080341,-795,0,1668037318,13036.619354489994,194.9316357600037,54489.234771840005
2022-11-09,23:42:00.000,313,11080336,-795,0,1668037319,13036.61261818,194.95983228000114,54489.39547560001
2022-11-09,23:42:01.000,313,11080309,-795,0,1668037320,13036.599145559994,194.95983228000114,54489.6050892
2022-11-09,23:42:02.000,313,11080334,-795,0,1668037321,13036.619354489994,194.98097966999921,54489.46534680001
2022-11-09,23:42:03.000,313,11080340,-795,0,1668037322,13036.63282711,194.9668814100005,54489.40944984
2022-11-09,23:42:04.000,313,11080365,-795,0,1668037323,13036.61261818,194.98802879999857,54489.500282400004
2022-11-09,23:42:05.000,313,11080329,-795,0,1668037324,13036.61261818,194.98097966999921,54489.472333920006
2022-11-09,23:42:06.000,313,11080348,-795,0,1668037325,13036.60588186999,195.00212706000457,54489.47932104
2022-11-09,23:42:07.000,313,11080323,-795,0,1668037326,13036.62609079999,194.99507792999793,54489.45835968
2022-11-09,23:42:08.000,313,11080348,-795,0,1668037327,13036.60588186999,194.98097966999921,54489.43739832
2022-11-09,23:42:09.000,313,11080384,-795,0,1668037328,13036.66650865999,195.02327445000265,54489.59111496001
2022-11-09,23:42:10.000,313,11080365,-795,0,1668037329,13036.659772349994,195.030323580002,54489.58412784
2022-11-09,23:42:11.000,313,11080325,-795,0,1668037330,13036.66650865999,195.04442184000072,54489.64701192
2022-11-09,23:42:12.000,313,11080343,-795,0,1668037331,13036.61261818,195.02327445000265,54489.55617936
2022-11-09,23:42:13.000,313,11080309,-795,0,1668037332,13036.619354489994,195.08671662000415,54489.640024800006
2022-11-09,23:42:14.000,313,11080323,-795,0,1668037333,13036.62609079999,195.03737271000136,54489.54220512001
2022-11-09,23:42:15.000,313,11080338,-795,0,1668037334,13036.558727699994,195.030323580002,54489.535218
2022-11-09,23:42:16.000,313,11080326,-795,0,1668037335,13036.572200319999,195.04442184000072,54489.39547560001
2022-11-09,23:42:17.000,313,11080350,-795,0,1668037336,13036.558727699994,195.05852009999944,54489.46534680001
2022-11-09,23:42:18.000,313,11080329,-795,0,1668037337,13036.659772349994,195.07261835999816,54489.51425664001
2022-11-09,23:42:19.000,313,11080343,-795,0,1668037338,13036.64629972999,195.05852009999944,54489.570153600005
2022-11-09,23:42:20.000,313,11080352,-795,0,1668037339,13036.62609079999,195.05852009999944,54489.59111496001
2022-11-09,23:42:21.000,313,11080330,-795,0,1668037340,13036.61261818,195.08671662000415,54489.48630816
2022-11-09,23:42:22.000,313,11080331,-795,0,1668037341,13036.511573529999,195.10081488000287,54489.38848848
2022-11-09,23:42:23.000,313,11080314,-795,0,1668037342,13036.551991389999,195.0796674900048,54489.43739832
2022-11-09,23:42:24.000,313,11080368,-795,0,1668037343,13036.578936629994,195.12196227000095,54489.48630816
2022-11-09,23:42:25.000,313,11080317,-795,0,1668037344,13036.572200319999,195.0796674900048,54489.500282400004
2022-11-09,23:42:26.000,313,11080344,-795,0,1668037345,13036.525046149989,195.1149131400016,54489.38150136
2022-11-09,23:42:27.000,313,11080341,-795,0,1668037346,13036.551991389999,195.10786401000223,54489.36752712
2022-11-09,23:42:28.000,313,11080364,-795,0,1668037347,13036.484628289989,195.10786401000223,54489.33957864
2022-11-09,23:42:29.000,313,11080299,-795,0,1668037348,13036.531782459999,195.0937657500035,54489.451372560005
2022-11-09,23:42:30.000,313,11080355,-795,0,1668037349,13036.531782459999,195.1290114000003,54489.48630816
2022-11-09,23:42:31.000,313,11080326,-795,0,1668037350,13036.525046149989,195.16425705000438,54489.45835968
2022-11-09,23:42:32.000,313,11080344,-795,0,1668037351,13036.471155669999,195.1501587899984,54489.31163016
2022-11-09,23:42:33.000,313,11080339,-795,0,1668037352,13036.464419359989,195.19950270000118,54489.31861728
2022-11-09,23:42:34.000,313,11080368,-795,0,1668037353,13036.578936629994,195.17130618000374,54489.521243760006
2022-11-09,23:42:35.000,313,11080386,-795,0,1668037354,13036.56546400999,195.15720791999775,54489.500282400004
2022-11-09,23:42:36.000,313,11080335,-795,0,1668037355,13036.538518769994,195.15720791999775,54489.500282400004
2022-11-09,23:42:37.000,313,11080295,-795,0,1668037356,13036.518309839994,195.1501587899984,54489.451372560005
2022-11-09,23:42:38.000,313,11080369,-795,0,1668037357,13036.403792569989,195.15720791999775,54489.31163016
2022-11-09,23:42:39.000,313,11080340,-795,0,1668037358,13036.424001499989,195.16425705000438,54489.44438544001
2022-11-09,23:42:40.000,313,11080317,-795,0,1668037359,13036.410528879998,195.1290114000003,54489.44438544001
2022-11-09,23:42:41.000,313,11080332,-795,0,1668037360,13036.383583639989,195.12196227000095,54489.451372560005
2022-11-09,23:42:42.000,313,11080360,-795,0,1668037361,13036.370111019998,195.13606052999967,54489.34656576001
2022-11-09,23:42:43.000,313,11080292,-795,0,1668037362,13036.289275299998,195.0796674900048,54489.1509264
2022-11-09,23:42:44.000,313,11080331,-795,0,1668037363,13036.343165779988,195.12196227000095,54489.40944984
2022-11-09,23:42:45.000,313,11080293,-795,0,1668037364,13036.424001499989,195.10081488000287,54489.521243760006
2022-11-09,23:42:46.000,313,11080339,-795,0,1668037365,13036.390319949998,195.07261835999816,54489.45835968
2022-11-09,23:42:47.000,313,11080303,-795,0,1668037366,13036.336429469993,195.07261835999816,54489.37451424001
2022-11-09,23:42:48.000,313,11080329,-795,0,1668037367,13036.343165779988,195.07261835999816,54489.38848848
2022-11-09,23:42:49.000,313,11080343,-795,0,1668037368,13036.336429469993,195.05147097000008,54489.49329528001
2022-11-09,23:42:50.000,313,11080356,-795,0,1668037369,13036.349902089998,195.04442184000072,54489.48630816
2022-11-09,23:42:51.000,313,11080341,-795,0,1668037370,13036.349902089998,195.03737271000136,54489.44438544001
2022-11-09,23:42:52.000,313,11080326,-795,0,1668037371,13036.322956849988,195.04442184000072,54489.36752712
2022-11-09,23:42:53.000,313,11080305,-795,0,1668037372,13036.417265189993,195.0162253200033,54489.500282400004
2022-11-09,23:42:54.000,313,11080359,-795,0,1668037373,13036.383583639989,195.02327445000265,54489.44438544001
2022-11-09,23:42:55.000,313,11080357,-795,0,1668037374,13036.403792569989,195.02327445000265,54489.45835968
2022-11-09,23:42:56.000,313,11080323,-795,0,1668037375,13036.370111019998,195.00212706000457,54489.29765592001
2022-11-09,23:42:57.000,313,11080352,-795,0,1668037376,13036.376847329993,194.98802879999857,54489.26272032
2022-11-09,23:42:58.000,313,11080321,-795,0,1668037377,13036.410528879998,195.00917619000393,54489.61207632001
2022-11-09,23:42:59.000,313,11080357,-795,0,1668037378,13036.450946739998,194.99507792999793,54489.56316648001
2022-11-09,23:43:00.000,313,11080361,-795,0,1668037379,13036.444210429989,194.9668814100005,54489.32560440001
2022-11-09,23:43:01.000,313,11080300,-795,0,1668037380,13036.464419359989,194.99507792999793,54489.34656576001
2022-11-09,23:43:02.000,313,11080368,-795,0,1668037381,13036.356638399993,195.0162253200033,54489.4304112
2022-11-09,23:43:03.000,313,11080284,-795,0,1668037382,13036.363374709988,194.97393053999986,54489.2906688
2022-11-09,23:43:04.000,313,11080383,-795,0,1668037383,13036.403792569989,194.99507792999793,54489.42342408001
2022-11-09,23:43:05.000,313,11080341,-795,0,1668037384,13036.397056259993,194.99507792999793,54489.44438544001
2022-11-09,23:43:06.000,313,11080374,-795,0,1668037385,13036.390319949998,194.95983228000114,54489.42342408001
2022-11-09,23:43:07.000,313,11080343,-795,0,1668037386,13036.390319949998,194.9668814100005,54489.33957864
2022-11-09,23:43:08.000,313,11080342,-795,0,1668037387,13036.356638399993,194.97393053999986,54489.32560440001
2022-11-09,23:43:09.000,313,11080263,-795,0,1668037388,13036.437474119994,194.97393053999986,54489.43739832
2022-11-09,23:43:10.000,313,11080354,-795,0,1668037389,13036.403792569989,194.94573402000242,54489.39547560001
2022-11-09,23:43:11.000,313,11080353,-755,0,1668037390,13036.363374709988,194.94573402000242,54489.37451424001
2022-11-09,23:43:12.000,313,11080342,-795,0,1668037391,13036.322956849988,194.98097966999921,54489.20682336001
2022-11-09,23:43:13.000,313,11080350,-795,0,1668037392,13036.329693159998,194.97393053999986,54489.24175896
2022-11-09,23:43:14.000,313,11080346,-795,0,1668037393,13036.376847329993,194.95983228000114,54489.40944984
2022-11-09,23:43:15.000,313,11080309,-795,0,1668037394,13036.403792569989,194.95983228000114,54489.39547560001
2022-11-09,23:43:16.000,313,11080380,-795,0,1668037395,13036.376847329993,194.97393053999986,54489.41643696
2022-11-09,23:43:17.000,313,11080354,-795,0,1668037396,13036.296011609993,194.95983228000114,54489.32560440001
2022-11-09,23:43:18.000,313,11080279,-795,0,1668037397,13036.322956849988,194.98802879999857,54489.31861728
2022-11-09,23:43:19.000,313,11080333,-795,0,1668037398,13036.363374709988,194.97393053999986,54489.36752712
2022-11-09,23:43:20.000,313,11080357,-795,0,1668037399,13036.336429469993,194.98097966999921,54489.38848848
2022-11-09,23:43:21.000,313,11080317,-795,0,1668037400,13036.322956849988,194.95983228000114,54489.42342408001
2022-11-09,23:43:22.000,313,11080327,-795,0,1668037401,13036.309484229998,195.00917619000393,54489.304643040006
2022-11-09,23:43:23.000,313,11080335,-795,0,1668037402,13036.349902089998,195.00917619000393,54489.38150136
2022-11-09,23:43:24.000,313,11080352,-795,0,1668037403,13036.289275299998,195.05147097000008,54489.54919224
2022-11-09,23:43:25.000,313,11080272,-795,0,1668037404,13036.363374709988,194.98802879999857,54489.37451424001
2022-11-09,23:43:26.000,313,11080352,-795,0,1668037405,13036.269066369998,195.02327445000265,54489.45835968
2022-11-09,23:43:27.000,313,11080364,-795,0,1668037406,13036.255593749993,195.00212706000457,54489.10201656
2022-11-09,23:43:28.000,313,11080374,-795,0,1668037407,13036.255593749993,195.04442184000072,54489.34656576001
2022-11-09,23:43:29.000,313,11080312,-795,0,1668037408,13036.349902089998,195.030323580002,54489.47932104
2022-11-09,23:43:30.000,313,11080342,-795,0,1668037409,13036.390319949998,195.0162253200033,54489.56316648001
2022-11-09,23:43:31.000,313,11080355,-795,0,1668037410,13036.370111019998,195.030323580002,54489.535218
2022-11-09,23:43:32.000,313,11080363,-795,0,1668037411,13036.336429469993,195.03737271000136,54489.451372560005
2022-11-09,23:43:33.000,313,11080282,-795,0,1668037412,13036.370111019998,195.00917619000393,54489.54220512001
2022-11-09,23:43:34.000,313,11080359,-795,0,1668037413,13036.370111019998,195.030323580002,54489.50726952
2022-11-09,23:43:35.000,313,11080354,-795,0,1668037414,13036.363374709988,195.02327445000265,54489.535218
2022-11-09,23:43:36.000,313,11080336,-795,0,1668037415,13036.336429469993,195.02327445000265,54489.31163016
2022-11-09,23:43:37.000,313,11080385,-795,0,1668037416,13036.329693159998,195.0162253200033,54489.31163016
2022-11-09,23:43:38.000,313,11080332,-795,0,1668037417,13036.370111019998,194.99507792999793,54489.40944984
2022-11-09,23:43:39.000,313,11080353,-795,0,1668037418,13036.383583639989,195.0162253200033,54489.40944984
2022-11-09,23:43:40.000,313,11080338,-795,0,1668037419,13036.390319949998,195.0162253200033,54489.45835968
2022-11-09,23:43:41.000,313,11080307,-795,0,1668037420,13036.424001499989,195.0162253200033,54489.44438544001
2022-11-09,23:43:42.000,313,11080373,-795,0,1668037421,13036.383583639989,194.98802879999857,54489.21381048
2022-11-09,23:43:43.000,313,11080291,-795,0,1668037422,13036.424001499989,194.98097966999921,54489.22778472001
2022-11-09,23:43:44.000,313,11080372,-795,0,1668037423,13036.376847329993,194.99507792999793,54489.19284912
2022-11-09,23:43:45.000,313,11080348,-795,0,1668037424,13036.363374709988,194.97393053999986,54489.17887488001
2022-11-09,23:43:46.000,313,11080360,-795,0,1668037425,13036.437474119994,195.00212706000457,54489.24175896
2022-11-09,23:43:47.000,313,11080364,-795,0,1668037426,13036.437474119994,194.98097966999921,54489.31861728
2022-11-09,23:43:48.000,313,11080343,-795,0,1668037427,13036.504837219989,195.00917619000393,54489.38848848
2022-11-09,23:43:49.000,313,11080271,-795,0,1668037428,13036.525046149989,195.00212706000457,54489.36752712
2022-11-09,23:43:50.000,313,11080310,-795,0,1668037429,13036.551991389999,194.98097966999921,54489.332591520004
2022-11-09,23:43:51.000,313,11080365,-795,0,1668037430,13036.518309839994,195.00917619000393,54489.34656576001
2022-11-09,23:43:52.000,313,11080338,-795,0,1668037431,13036.498100909994,195.00917619000393,54489.17887488001
2022-11-09,23:43:53.000,313,11080356,-795,0,1668037432,13036.464419359989,195.05147097000008,54489.2207976
2022-11-09,23:43:54.000,313,11080370,-795,0,1668037433,13036.558727699994,195.0162253200033,54489.36054
2022-11-09,23:43:55.000,313,11080321,-795,0,1668037434,13036.62609079999,195.02327445000265,54489.41643696
2022-11-09,23:43:56.000,313,11080334,-795,0,1668037435,13036.578936629994,195.0162253200033,54489.36054
2022-11-09,23:43:57.000,313,11080292,-795,0,1668037436,13036.558727699994,195.00212706000457,54489.22778472001
2022-11-09,23:43:58.000,313,11080345,-795,0,1668037437,13036.54525507999,195.03737271000136,54489.07406808
2022-11-09,23:43:59.000,313,11080326,-795,0,1668037438,13036.58567293999,195.030323580002,54489.15791352001
2022-11-09,23:44:00.000,313,11080354,-795,0,1668037439,13036.619354489994,195.03737271000136,54489.521243760006
2022-11-09,23:44:01.000,313,11080296,-795,0,1668037440,13036.61261818,195.05852009999944,54489.52823088
2022-11-09,23:44:02.000,313,11080367,-795,0,1668037441,13036.60588186999,195.04442184000072,54489.402462720005
2022-11-09,23:44:03.000,313,11080325,-795,0,1668037442,13036.578936629994,195.07261835999816,54489.41643696
2022-11-09,23:44:04.000,313,11080365,-795,0,1668037443,13036.639563419994,195.05147097000008,54489.50726952
2022-11-09,23:44:05.000,313,11080270,-795,0,1668037444,13036.61261818,195.05147097000008,54489.47932104
2022-11-09,23:44:06.000,313,11080362,-795,0,1668037445,13036.599145559994,195.04442184000072,54489.36752712
2022-11-09,23:44:07.000,313,11080312,-795,0,1668037446,13036.525046149989,195.07261835999816,54489.33957864
2022-11-09,23:44:08.000,313,11080375,-795,0,1668037447,13036.558727699994,195.08671662000415,54489.332591520004
2022-11-09,23:44:09.000,313,11080359,-795,0,1668037448,13036.558727699994,195.07261835999816,54489.46534680001
2022-11-09,23:44:10.000,313,11080353,-795,0,1668037449,13036.619354489994,195.05147097000008,54489.500282400004
2022-11-09,23:44:11.000,313,11080295,-795,0,1668037450,13036.558727699994,195.0796674900048,54489.402462720005
2022-11-09,23:44:12.000,313,11080346,-795,0,1668037451,13036.538518769994,195.07261835999816,54489.37451424001
2022-11-09,23:44:13.000,313,11080295,-795,0,1668037452,13036.60588186999,195.0796674900048,54489.500282400004
2022-11-09,23:44:14.000,313,11080357,-795,0,1668037453,13036.60588186999,195.05852009999944,54489.44438544001
2022-11-09,23:44:15.000,313,11080338,-795,0,1668037454,13036.551991389999,195.0655692299988,54489.472333920006
2022-11-09,23:44:16.000,313,11080370,-795,0,1668037455,13036.56546400999,195.05852009999944,54489.41643696
2022-11-09,23:44:17.000,313,11080361,-795,0,1668037456,13036.511573529999,195.05147097000008,54489.36054
2022-11-09,23:44:18.000,313,11080322,-795,0,1668037457,13036.525046149989,195.03737271000136,54489.332591520004
2022-11-09,23:44:19.000,313,11080328,-795,0,1668037458,13036.538518769994,195.04442184000072,54489.46534680001
2022-11-09,23:44:20.000,313,11080353,-795,0,1668037459,13036.56546400999,195.04442184000072,54489.47932104
2022-11-09,23:44:21.000,313,11080307,-795,0,1668037460,13036.464419359989,195.10081488000287,54489.39547560001
2022-11-09,23:44:22.000,313,11080328,-795,0,1668037461,13036.464419359989,195.04442184000072,54489.26272032
2022-11-09,23:44:23.000,313,11080325,-795,0,1668037462,13036.464419359989,195.0796674900048,54489.304643040006
2022-11-09,23:44:24.000,313,11080370,-795,0,1668037463,13036.511573529999,195.03737271000136,54489.31861728
2022-11-09,23:44:25.000,313,11080316,-795,0,1668037464,13036.437474119994,195.07261835999816,54489.38150136
2022-11-09,23:44:26.000,313,11080339,-795,0,1668037465,13036.484628289989,195.07261835999816,54489.40944984
2022-11-09,23:44:27.000,313,11080380,-795,0,1668037466,13036.457683049994,195.05852009999944,54489.33957864
2022-11-09,23:44:28.000,313,11080373,-795,0,1668037467,13036.444210429989,195.05852009999944,54489.304643040006
2022-11-09,23:44:29.000,313,11080248,-795,0,1668037468,13036.484628289989,195.05852009999944,54489.38848848
2022-11-09,23:44:30.000,313,11080334,-795,0,1668037469,13036.477891979994,195.05147097000008,54489.33957864
2022-11-09,23:44:31.000,313,11080394,-795,0,1668037470,13036.450946739998,195.03737271000136,54489.36054
2022-11-09,23:44:32.000,313,11080379,-795,0,1668037471,13036.383583639989,195.03737271000136,54489.25573320001
2022-11-09,23:44:33.000,313,11080351,-795,0,1668037472,13036.430737809998,195.030323580002,54489.14393928
2022-11-09,23:44:34.000,313,11080392,-795,0,1668037473,13036.383583639989,195.05147097000008,54489.27669456001
2022-11-09,23:44:35.000,313,11080312,-795,0,1668037474,13036.484628289989,195.030323580002,54489.38150136
2022-11-09,23:44:36.000,313,11080359,-795,0,1668037475,13036.477891979994,195.05147097000008,54489.451372560005
2022-11-09,23:44:37.000,313,11080343,-795,0,1668037476,13036.437474119994,195.04442184000072,54489.38848848
2022-11-09,23:44:38.000,313,11080371,-795,0,1668037477,13036.410528879998,195.00917619000393,54489.17887488001
2022-11-09,23:44:39.000,313,11080384,-795,0,1668037478,13036.403792569989,195.030323580002,54489.26272032
2022-11-09,23:44:40.000,313,11080361,-795,0,1668037479,13036.437474119994,195.04442184000072,54489.332591520004
2022-11-09,23:44:41.000,313,11080350,-795,0,1668037480,13036.417265189993,195.0655692299988,54489.38848848
2022-11-09,23:44:42.000,313,11080351,-795,0,1668037481,13036.397056259993,195.03737271000136,54489.24175896
2022-11-09,23:44:43.000,313,11080351,-795,0,1668037482,13036.444210429989,195.00917619000393,54489.25573320001
2022-11-09,23:44:44.000,313,11080383,-795,0,1668037483,13036.444210429989,195.0162253200033,54489.33957864
2022-11-09,23:44:45.000,313,11080315,-795,0,1668037484,13036.410528879998,195.00917619000393,54489.185862000006
2022-11-09,23:44:46.000,313,11080332,-795,0,1668037485,13036.349902089998,195.030323580002,54489.136952160006
2022-11-09,23:44:47.000,313,11080352,-795,0,1668037486,13036.397056259993,195.030323580002,54489.31163016
2022-11-09,23:44:48.000,313,11080339,-795,0,1668037487,13036.383583639989,195.0655692299988,54489.26272032
2022-11-09,23:44:49.000,313,11080356,-795,0,1668037488,13036.471155669999,195.05147097000008,54489.40944984
2022-11-09,23:44:50.000,313,11080347,-795,0,1668037489,13036.444210429989,195.0655692299988,54489.34656576001
2022-11-09,23:44:51.000,313,11080328,-795,0,1668037490,13036.471155669999,195.05852009999944,54489.47932104
2022-11-09,23:44:52.000,313,11080385,-795,0,1668037491,13036.464419359989,195.07261835999816,54489.47932104
2022-11-09,23:44:53.000,313,11080329,-795,0,1668037492,13036.444210429989,195.030323580002,54489.33957864
2022-11-09,23:44:54.000,313,11080335,-795,0,1668037493,13036.457683049994,195.0796674900048,54489.451372560005
2022-11-09,23:44:55.000,313,11080358,-795,0,1668037494,13036.444210429989,195.05852009999944,54489.47932104
2022-11-09,23:44:56.000,313,11080344,-795,0,1668037495,13036.437474119994,195.0937657500035,54489.451372560005
2022-11-09,23:44:57.000,313,11080347,-795,0,1668037496,13036.383583639989,195.0655692299988,54489.353552880006
2022-11-09,23:44:58.000,313,11080332,-795,0,1668037497,13036.403792569989,195.0937657500035,54489.27669456001
2022-11-09,23:44:59.000,313,11080344,-795,0,1668037498,13036.450946739998,195.0655692299988,54489.4304112
2022-11-09,23:45:00.000,313,11080345,-795,0,1668037499,13036.450946739998,195.0796674900048,54489.570153600005
2022-11-09,23:45:01.000,313,11080329,-795,0,1668037500,13036.484628289989,195.05147097000008,54489.6050892
2022-11-09,23:45:02.000,313,11080366,-795,0,1668037501,13036.316220539993,195.0655692299988,54489.19284912
2022-11-09,23:45:03.000,313,11080321,-795,0,1668037502,13036.491364599999,195.00917619000393,54489.283681680005
2022-11-09,23:45:04.000,313,11080354,-795,0,1668037503,13036.511573529999,195.02327445000265,54489.26272032
2022-11-09,23:45:05.000,313,11080314,-795,0,1668037504,13036.531782459999,195.0655692299988,54489.402462720005
2022-11-09,23:45:06.000,313,11080323,-795,0,1668037505,13036.56546400999,195.05852009999944,54489.27669456001
2022-11-09,23:45:07.000,313,11080326,-795,0,1668037506,13036.599145559994,195.04442184000072,54489.39547560001
2022-11-09,23:45:08.000,313,11080357,-795,0,1668037507,13036.659772349994,195.07261835999816,54489.4304112
2022-11-09,23:45:09.000,313,11080345,-795,0,1668037508,13036.679981279995,195.03737271000136,54489.332591520004
2022-11-09,23:45:10.000,313,11080373,-795,0,1668037509,13036.659772349994,195.0655692299988,54489.2906688
2022-11-09,23:45:11.000,313,11080327,-795,0,1668037510,13036.63282711,195.0655692299988,54489.33957864
2022-11-09,23:45:12.000,313,11080361,-795,0,1668037511,13036.639563419994,195.030323580002,54489.12297792
2022-11-09,23:45:13.000,313,11080321,-795,0,1668037512,13036.64629972999,195.0655692299988,54489.2207976
2022-11-09,23:45:14.000,313,11080310,-795,0,1668037513,13036.70692651999,195.04442184000072,54489.31861728
2022-11-09,23:45:15.000,313,11080296,-795,0,1668037514,13036.740608069995,195.05147097000008,54489.37451424001
2022-11-09,23:45:16.000,313,11080324,-795,0,1668037515,13036.720399139995,195.07261835999816,54489.332591520004
2022-11-09,23:45:17.000,313,11080315,-795,0,1668037516,13036.679981279995,195.04442184000072,54489.20682336001
2022-11-09,23:45:18.000,313,11080314,-795,0,1668037517,13036.64629972999,195.04442184000072,54489.19284912
2022-11-09,23:45:19.000,313,11080358,-795,0,1668037518,13036.68671758999,195.03737271000136,54489.24874608
2022-11-09,23:45:20.000,313,11080331,-795,0,1668037519,13036.720399139995,195.0796674900048,54489.27669456001
2022-11-09,23:45:21.000,313,11080332,-795,0,1668037520,13036.70692651999,195.04442184000072,54489.31163016
2022-11-09,23:45:22.000,313,11080324,-795,0,1668037521,13036.67324497,195.0937657500035,54489.22778472001
2022-11-09,23:45:23.000,313,11080357,-795,0,1668037522,13036.720399139995,195.05147097000008,54489.29765592001
2022-11-09,23:45:24.000,313,11080330,-795,0,1668037523,13036.74734437999,195.0796674900048,54489.37451424001
2022-11-09,23:45:25.000,313,11080372,-795,0,1668037524,13036.740608069995,195.0796674900048,54489.39547560001
2022-11-09,23:45:26.000,313,11080367,-795,0,1668037525,13036.72713544999,195.10786401000223,54489.32560440001
2022-11-09,23:45:27.000,313,11080348,-795,0,1668037526,13036.71366283,195.0937657500035,54489.21381048
2022-11-09,23:45:28.000,313,11080366,-795,0,1668037527,13036.700190209995,195.0937657500035,54489.22778472001
2022-11-09,23:45:29.000,313,11080374,-795,0,1668037528,13036.740608069995,195.05852009999944,54489.36054
2022-11-09,23:45:30.000,313,11080339,-795,0,1668037529,13036.76755330999,195.10786401000223,54489.402462720005
2022-11-09,23:45:31.000,313,11080357,-795,0,1668037530,13036.73387176,195.07261835999816,54489.32560440001
2022-11-09,23:45:32.000,313,11080345,-795,0,1668037531,13036.71366283,195.10786401000223,54489.2906688
2022-11-09,23:45:33.000,313,11080366,-795,0,1668037532,13036.75408069,195.10786401000223,54489.31861728
2022-11-09,23:45:34.000,313,11080332,-795,0,1668037533,13036.76755330999,195.10081488000287,54489.304643040006
2022-11-09,23:45:35.000,313,11080365,-795,0,1668037534,13036.74734437999,195.1290114000003,54489.32560440001
2022-11-09,23:45:36.000,313,11080336,-795,0,1668037535,13036.70692651999,195.1290114000003,54489.26272032
2022-11-09,23:45:37.000,313,11080379,-795,0,1668037536,13036.740608069995,195.1149131400016,54489.17887488001
2022-11-09,23:45:38.000,313,11080357,-795,0,1668037537,13036.67324497,195.1783553100031,54489.19284912
2022-11-09,23:45:39.000,313,11080364,-795,0,1668037538,13036.81470748,195.18540444000246,54489.43739832
2022-11-09,23:45:40.000,313,11080340,-795,0,1668037539,13036.76755330999,195.19950270000118,54489.47932104
2022-11-09,23:45:41.000,313,11080358,-795,0,1668037540,13036.80797116999,195.15720791999775,54489.36054
2022-11-09,23:45:42.000,313,11080374,-795,0,1668037541,13036.6934539,195.20655183000054,54489.26970744
2022-11-09,23:45:43.000,313,11080363,-795,0,1668037542,13036.740608069995,195.1783553100031,54489.33957864
2022-11-09,23:45:44.000,313,11080353,-795,0,1668037543,13036.781025929995,195.18540444000246,54489.402462720005
2022-11-09,23:45:45.000,313,11080311,-795,0,1668037544,13036.77428962,195.1783553100031,54489.38150136
2022-11-09,23:45:46.000,313,11080364,-795,0,1668037545,13036.66650865999,195.2136009599999,54489.19284912
2022-11-09,23:45:47.000,313,11080340,-795,0,1668037546,13036.700190209995,195.17130618000374,54489.07406808
2022-11-09,23:45:48.000,313,11080318,-795,0,1668037547,13036.781025929995,195.22065008999925,54489.472333920006
2022-11-09,23:45:49.000,313,11080323,-795,0,1668037548,13036.80797116999,195.19950270000118,54489.48630816
2022-11-09,23:45:50.000,313,11080382,-795,0,1668037549,13036.77428962,195.2276992199986,54489.43739832
2022-11-09,23:45:51.000,313,11080326,-795,0,1668037550,13036.82818009999,195.2417974800046,54489.44438544001
2022-11-09,23:45:52.000,313,11080332,-795,0,1668037551,13036.76755330999,195.23474834999797,54489.26970744
2022-11-09,23:45:53.000,313,11080351,-795,0,1668037552,13036.74734437999,195.2417974800046,54489.283681680005
2022-11-09,23:45:54.000,313,11080363,-795,0,1668037553,13036.77428962,195.23474834999797,54489.332591520004
2022-11-09,23:45:55.000,313,11080321,-795,0,1668037554,13036.83491641,195.2276992199986,54489.4304112
2022-11-09,23:45:56.000,313,11080364,-795,0,1668037555,13036.79449855,195.19950270000118,54489.2906688
2022-11-09,23:45:57.000,313,11080356,-795,0,1668037556,13036.81470748,195.19245357000182,54489.27669456001
2022-11-09,23:45:58.000,313,11080354,-795,0,1668037557,13036.77428962,195.1290114000003,54489.19983624
2022-11-09,23:45:59.000,313,11080362,-795,0,1668037558,13036.70692651999,195.16425705000438,54489.26970744
2022-11-09,23:46:00.000,313,11080348,-795,0,1668037559,13036.71366283,195.15720791999775,54489.22778472001
2022-11-09,23:46:01.000,313,11080378,-795,0,1668037560,13036.619354489994,195.2770431300014,54489.24175896
2022-11-09,23:46:02.000,313,11080363,-795,0,1668037561,13036.63282711,195.2770431300014,54489.22778472001
2022-11-09,23:46:03.000,313,11080372,-795,0,1668037562,13036.659772349994,195.29114139000012,54489.304643040006
2022-11-09,23:46:04.000,313,11080311,-795,0,1668037563,13036.71366283,195.28409226000076,54489.15791352001
2022-11-09,23:46:05.000,313,11080376,-795,0,1668037564,13036.67324497,195.29114139000012,54489.06009384001
2022-11-09,23:46:06.000,313,11080344,-795,0,1668037565,13036.740608069995,195.26999400000204,54489.17188776
2022-11-09,23:46:07.000,313,11080357,-795,0,1668037566,13036.801234859995,195.28409226000076,54489.43739832
2022-11-09,23:46:08.000,313,11080327,-795,0,1668037567,13036.78776223999,195.26294487000268,54489.332591520004
2022-11-09,23:46:09.000,313,11080371,-795,0,1668037568,13036.74734437999,195.24884661000397,54489.20682336001
2022-11-09,23:46:10.000,313,11080373,-795,0,1668037569,13036.821443789995,195.23474834999797,54489.38150136
2022-11-09,23:46:11.000,313,11080357,-795,0,1668037570,13036.82818009999,195.2136009599999,54489.42342408001
2022-11-09,23:46:12.000,313,11080394,-795,0,1668037571,13036.83491641,195.2417974800046,54489.39547560001
2022-11-09,23:46:13.000,313,11080320,-795,0,1668037572,13036.86859795999,195.2136009599999,54489.38150136
2022-11-09,23:46:14.000,313,11080370,-795,0,1668037573,13036.861861649995,195.22065008999925,54489.44438544001
2022-11-09,23:46:15.000,313,11080357,-795,0,1668037574,13036.84838902999,195.2276992199986,54489.304643040006
2022-11-09,23:46:16.000,313,11080356,-795,0,1668037575,13036.88880688999,195.2276992199986,54489.38848848
2022-11-09,23:46:17.000,313,11080390,-795,0,1668037576,13036.902279509995,195.2276992199986,54489.20682336001
2022-11-09,23:46:18.000,313,11080367,-795,0,1668037577,13036.91575213,195.3122887799982,54489.33957864
2022-11-09,23:46:19.000,313,11080373,-795,0,1668037578,13036.99658785,195.33343617000355,54489.36054
2022-11-09,23:46:20.000,313,11080372,-795,0,1668037579,13036.93596106,195.35458356000163,54489.25573320001
2022-11-09,23:46:21.000,313,11080334,-795,0,1668037580,13036.922488439996,195.3263870400042,54489.234771840005
2022-11-09,23:46:22.000,313,11080360,-795,0,1668037581,13036.83491641,195.34753443000227,54489.09502944
2022-11-09,23:46:23.000,313,11080360,-795,0,1668037582,13036.85512534,195.30523964999884,54489.185862000006
2022-11-09,23:46:24.000,313,11080350,-795,0,1668037583,13036.902279509995,195.30523964999884,54489.29765592001
2022-11-09,23:46:25.000,313,11080349,-795,0,1668037584,13036.922488439996,195.30523964999884,54489.34656576001
2022-11-09,23:46:26.000,313,11080320,-795,0,1668037585,13036.93596106,195.29819051999948,54489.26272032
2022-11-09,23:46:27.000,313,11080321,-795,0,1668037586,13036.983115229996,195.29114139000012,54489.29765592001
2022-11-09,23:46:28.000,313,11080330,-795,0,1668037587,13037.05721464,195.28409226000076,54489.402462720005
2022-11-09,23:46:29.000,313,11080368,-795,0,1668037588,13037.104368809996,195.2136009599999,54489.38848848
2022-11-09,23:46:30.000,313,11080322,-795,0,1668037589,13037.178468220001,195.1783553100031,54489.164900640004
2022-11-09,23:46:31.000,313,11080376,-795,0,1668037590,13037.286249179997,195.1149131400016,54489.136952160006
2022-11-09,23:46:32.000,313,11080381,-795,0,1668037591,13037.394030139993,195.1501587899984,54489.0461196
2022-11-09,23:46:33.000,313,11080384,-795,0,1668037592,13037.252567629992,195.25589574000333,54489.03214536
2022-11-09,23:46:34.000,313,11080354,-795,0,1668037593,13037.185204529997,195.29114139000012,54489.12996504001
2022-11-09,23:46:35.000,313,11080382,-795,0,1668037594,13037.117841430001,195.34753443000227,54489.33957864
2022-11-09,23:46:36.000,313,11080347,-795,0,1668037595,13037.097632500001,195.36868182000035,54489.402462720005
2022-11-09,23:46:37.000,313,11080337,-795,0,1668037596,13037.104368809996,195.36868182000035,54489.39547560001
2022-11-09,23:46:38.000,313,11080367,-795,0,1668037597,13037.050478329991,195.361632690001,54489.33957864
2022-11-09,23:46:39.000,313,11080367,-795,0,1668037598,13037.05721464,195.34753443000227,54489.37451424001
2022-11-09,23:46:40.000,313,11080393,-795,0,1668037599,13037.097632500001,195.34753443000227,54489.39547560001
2022-11-09,23:46:41.000,313,11080378,-795,0,1668037600,13037.131314049991,195.3404853000029,54489.49329528001
2022-11-09,23:46:42.000,313,11080366,-795,0,1668037601,13037.117841430001,195.35458356000163,54489.48630816
2022-11-09,23:46:43.000,313,11080382,-795,0,1668037602,13037.164995599996,195.30523964999884,54489.500282400004
2022-11-09,23:46:44.000,313,11080347,-795,0,1668037603,13037.239095010002,195.29819051999948,54489.59111496001
2022-11-09,23:46:45.000,313,11080337,-795,0,1668037604,13037.198677150001,195.3122887799982,54489.49329528001
2022-11-09,23:46:46.000,313,11080390,-795,0,1668037605,13037.191940839992,195.3404853000029,54489.39547560001
2022-11-09,23:46:47.000,313,11080371,-795,0,1668037606,13037.178468220001,195.33343617000355,54489.332591520004
2022-11-09,23:46:48.000,313,11080373,-795,0,1668037607,13037.131314049991,195.29114139000012,54489.22778472001
2022-11-09,23:46:49.000,313,11080337,-795,0,1668037608,13037.245831319997,195.31933791000483,54489.47932104
2022-11-09,23:46:50.000,313,11080354,-795,0,1668037609,13037.266040249997,195.31933791000483,54489.52823088
2022-11-09,23:46:51.000,313,11080357,-795,0,1668037610,13037.191940839992,195.29114139000012,54489.34656576001
2022-11-09,23:46:52.000,313,11080348,-795,0,1668037611,13037.245831319997,195.31933791000483,54489.4304112
2022-11-09,23:46:53.000,313,11080352,-795,0,1668037612,13037.259303940002,195.3263870400042,54489.58412784
2022-11-09,23:46:54.000,313,11080354,-795,0,1668037613,13037.239095010002,195.361632690001,54489.50726952
2022-11-09,23:46:55.000,313,11080369,-795,0,1668037614,13037.259303940002,195.361632690001,54489.48630816
2022-11-09,23:46:56.000,313,11080378,-795,0,1668037615,13037.191940839992,195.39687833999778,54489.37451424001
2022-11-09,23:46:57.000,313,11080358,-795,0,1668037616,13037.185204529997,195.36868182000035,54489.36054
2022-11-09,23:46:58.000,313,11080344,-795,0,1668037617,13037.252567629992,195.3757309499997,54489.472333920006
2022-11-09,23:46:59.000,313,11080298,-795,0,1668037618,13037.272776559992,195.36868182000035,54489.570153600005
2022-11-09,23:47:00.000,313,11080359,-795,0,1668037619,13037.272776559992,195.38278007999907,54489.619063440005
2022-11-09,23:47:01.000,313,11080324,-795,0,1668037620,13037.266040249997,195.38982920999842,54489.640024800006
2022-11-09,23:47:02.000,313,11080358,-795,0,1668037621,13037.205413459997,195.38982920999842,54489.39547560001
2022-11-09,23:47:03.000,313,11080350,-795,0,1668037622,13037.239095010002,195.38278007999907,54489.535218
2022-11-09,23:47:04.000,313,11080373,-795,0,1668037623,13037.279512870002,195.3757309499997,54489.54919224
2022-11-09,23:47:05.000,313,11080363,-795,0,1668037624,13037.259303940002,195.40392747000442,54489.77278008
2022-11-09,23:47:06.000,313,11080326,-795,0,1668037625,13037.205413459997,195.39687833999778,54489.38150136
2022-11-09,23:47:07.000,313,11080362,-795,0,1668037626,13037.232358699992,195.38982920999842,54489.43739832
2022-11-09,23:47:08.000,313,11080424,-795,0,1668037627,13037.272776559992,195.41802573000314,54489.46534680001
2022-11-09,23:47:09.000,313,11080306,-795,0,1668037628,13037.245831319997,195.41802573000314,54489.61207632001
2022-11-09,23:47:10.000,313,11080350,-795,0,1668037629,13037.259303940002,195.43917312000121,54489.54220512001
2022-11-09,23:47:11.000,313,11080346,-795,0,1668037630,13037.245831319997,195.44622225000057,54489.51425664001
2022-11-09,23:47:12.000,313,11080390,-795,0,1668037631,13037.185204529997,195.474418769998,54489.304643040006
2022-11-09,23:47:13.000,313,11080407,-795,0,1668037632,13037.171731909992,195.40392747000442,54489.41643696
2022-11-09,23:47:14.000,313,11080356,-795,0,1668037633,13037.239095010002,195.45327137999993,54489.54220512001
2022-11-09,23:47:15.000,313,11080382,-795,0,1668037634,13037.252567629992,195.43212399000186,54489.56316648001
2022-11-09,23:47:16.000,313,11080390,-795,0,1668037635,13037.198677150001,195.4603205099993,54489.49329528001
2022-11-09,23:47:17.000,313,11080388,-795,0,1668037636,13037.225622389997,195.474418769998,54489.33957864
2022-11-09,23:47:18.000,313,11080345,-795,0,1668037637,13037.205413459997,195.474418769998,54489.36054
2022-11-09,23:47:19.000,313,11080378,-795,0,1668037638,13037.232358699992,195.48146790000465,54489.31861728
2022-11-09,23:47:20.000,313,11080355,-795,0,1668037639,13037.205413459997,195.488517030004,54489.19284912
2022-11-09,23:47:21.000,313,11080387,-795,0,1668037640,13037.245831319997,195.48146790000465,54489.25573320001
2022-11-09,23:47:22.000,313,11080342,-795,0,1668037641,13037.225622389997,195.50966442000208,54489.20682336001
2022-11-09,23:47:23.000,313,11080370,-795,0,1668037642,13037.259303940002,195.48146790000465,54489.31861728
2022-11-09,23:47:24.000,313,11080366,-795,0,1668037643,13037.319930730002,195.50966442000208,54489.38150136
2022-11-09,23:47:25.000,313,11080350,-795,0,1668037644,13037.286249179997,195.46736963999865,54489.43739832
2022-11-09,23:47:26.000,313,11080361,-795,0,1668037645,13037.245831319997,195.49556616000336,54489.41643696
2022-11-09,23:47:27.000,313,11080373,-795,0,1668037646,13037.239095010002,195.488517030004,54489.26272032
2022-11-09,23:47:28.000,313,11080349,-795,0,1668037647,13037.205413459997,195.488517030004,54489.31861728
2022-11-09,23:47:29.000,313,11080346,-795,0,1668037648,13037.279512870002,195.474418769998,54489.41643696
2022-11-09,23:47:30.000,313,11080336,-795,0,1668037649,13037.266040249997,195.5237626800008,54489.54220512001
2022-11-09,23:47:31.000,313,11080371,-795,0,1668037650,13037.212149769992,195.50966442000208,54489.42342408001
2022-11-09,23:47:32.000,313,11080366,-795,0,1668037651,13037.198677150001,195.48146790000465,54489.39547560001
2022-11-09,23:47:33.000,313,11080319,-795,0,1668037652,13037.266040249997,195.474418769998,54489.48630816
2022-11-09,23:47:34.000,313,11080328,-795,0,1668037653,13037.239095010002,195.45327137999993,54489.34656576001
2022-11-09,23:47:35.000,313,11080372,-795,0,1668037654,13037.198677150001,195.48146790000465,54489.50726952
2022-11-09,23:47:36.000,313,11080382,-795,0,1668037655,13037.198677150001,195.48146790000465,54489.24175896
2022-11-09,23:47:37.000,313,11080347,-795,0,1668037656,13037.138050360001,195.474418769998,54489.42342408001
2022-11-09,23:47:38.000,313,11080366,-795,0,1668037657,13037.266040249997,195.46736963999865,54489.500282400004
2022-11-09,23:47:39.000,313,11080325,-795,0,1668037658,13037.212149769992,195.46736963999865,54489.62605056
2022-11-09,23:47:40.000,313,11080364,-795,0,1668037659,13037.266040249997,195.49556616000336,54489.70290888
2022-11-09,23:47:41.000,313,11080387,-795,0,1668037660,13037.232358699992,195.474418769998,54489.69592176
2022-11-09,23:47:42.000,313,11080370,-795,0,1668037661,13037.138050360001,195.49556616000336,54489.45835968
2022-11-09,23:47:43.000,313,11080367,-795,0,1668037662,13037.138050360001,195.50261529000272,54489.50726952
2022-11-09,23:47:44.000,313,11080353,-795,0,1668037663,13037.171731909992,195.488517030004,54489.63303768001
2022-11-09,23:47:45.000,313,11080361,-795,0,1668037664,13037.171731909992,195.488517030004,54489.570153600005
2022-11-09,23:47:46.000,313,11080313,-795,0,1668037665,13037.124577739996,195.51671355000144,54489.48630816
2022-11-09,23:47:47.000,313,11080345,-795,0,1668037666,13037.104368809996,195.488517030004,54489.49329528001
2022-11-09,23:47:48.000,313,11080383,-795,0,1668037667,13037.178468220001,195.48146790000465,54489.59810208
2022-11-09,23:47:49.000,313,11080323,-795,0,1668037668,13037.070687259991,195.50261529000272,54489.49329528001
2022-11-09,23:47:50.000,313,11080376,-795,0,1668037669,13037.138050360001,195.49556616000336,54489.54919224
2022-11-09,23:47:51.000,313,11080362,-795,0,1668037670,13037.171731909992,195.49556616000336,54489.54220512001
2022-11-09,23:47:52.000,313,11080366,-795,0,1668037671,13037.104368809996,195.49556616000336,54489.39547560001
2022-11-09,23:47:53.000,313,11080324,-795,0,1668037672,13037.097632500001,195.49556616000336,54489.332591520004
2022-11-09,23:47:54.000,313,11080343,-795,0,1668037673,13037.151522979992,195.51671355000144,54489.54220512001
2022-11-09,23:47:55.000,313,11080396,-795,0,1668037674,13037.178468220001,195.5237626800008,54489.55617936
2022-11-09,23:47:56.000,313,11080372,-795,0,1668037675,13037.151522979992,195.51671355000144,54489.54919224
2022-11-09,23:47:57.000,313,11080370,-795,0,1668037676,13037.090896189991,195.51671355000144,54489.283681680005
2022-11-09,23:47:58.000,313,11080371,-795,0,1668037677,13037.158259290001,195.55900833000487,54489.49329528001
2022-11-09,23:47:59.000,313,11080347,-795,0,1668037678,13037.070687259991,195.55900833000487,54489.38848848
2022-11-09,23:48:00.000,313,11080377,-795,0,1668037679,13037.104368809996,195.54491006999888,54489.49329528001
2022-11-09,23:48:01.000,313,11080353,-795,0,1668037680,13037.063950949996,195.56605746000423,54489.48630816
2022-11-09,23:48:02.000,313,11080357,-795,0,1668037681,13037.030269399991,195.54491006999888,54489.40944984
2022-11-09,23:48:03.000,313,11080351,-795,0,1668037682,13036.983115229996,195.48146790000465,54489.39547560001
2022-11-09,23:48:04.000,313,11080383,-795,0,1668037683,13037.043742019996,195.3757309499997,54489.451372560005
2022-11-09,23:48:05.000,313,11080332,-795,0,1668037684,13037.050478329991,195.20655183000054,54489.38848848
2022-11-09,23:48:06.000,313,11080275,-795,0,1668037685,13037.158259290001,195.04442184000072,54489.353552880006
2022-11-09,23:48:07.000,313,11080329,-795,0,1668037686,13037.434447999993,194.98802879999857,54489.353552880006
2022-11-09,23:48:08.000,313,11080348,-795,0,1668037687,13037.562437889988,195.08671662000415,54489.36054
2022-11-09,23:48:09.000,313,11080341,-795,0,1668037688,13037.643273609989,195.2276992199986,54489.31163016
2022-11-09,23:48:10.000,313,11080379,-795,0,1668037689,13037.636537299994,195.38982920999842,54489.570153600005
2022-11-09,23:48:11.000,313,11080320,-795,0,1668037690,13037.555701579993,195.474418769998,54489.54220512001
2022-11-09,23:48:12.000,313,11080385,-795,0,1668037691,13037.461393240003,195.488517030004,54489.25573320001
2022-11-09,23:48:13.000,313,11080342,-795,0,1668037692,13037.461393240003,195.474418769998,54489.304643040006
2022-11-09,23:48:14.000,313,11080349,-795,0,1668037693,13037.387293829997,195.4603205099993,54489.31163016
2022-11-09,23:48:15.000,313,11080382,-795,0,1668037694,13037.279512870002,195.43212399000186,54489.39547560001
2022-11-09,23:48:16.000,313,11080391,-795,0,1668037695,13037.077423570001,195.45327137999993,54489.08804232001
2022-11-09,23:48:17.000,313,11080376,-795,0,1668037696,13037.063950949996,195.50261529000272,54489.25573320001
2022-11-09,23:48:18.000,313,11080375,-795,0,1668037697,13037.124577739996,195.5731065900036,54489.33957864
2022-11-09,23:48:19.000,313,11080390,-795,0,1668037698,13037.131314049991,195.5872048500023,54489.31861728
2022-11-09,23:48:20.000,313,11080346,-795,0,1668037699,13037.185204529997,195.55900833000487,54489.48630816
2022-11-09,23:48:21.000,313,11080361,-795,0,1668037700,13037.239095010002,195.55195919999824,54489.47932104
2022-11-09,23:48:22.000,313,11080358,-795,0,1668037701,13037.138050360001,195.54491006999888,54489.2906688
2022-11-09,23:48:23.000,313,11080362,-795,0,1668037702,13037.144786669996,195.49556616000336,54489.39547560001
2022-11-09,23:48:24.000,313,11080330,-795,0,1668037703,13037.151522979992,195.49556616000336,54489.40944984
2022-11-09,23:48:25.000,313,11080328,-795,0,1668037704,13037.144786669996,195.51671355000144,54489.50726952
2022-11-09,23:48:26.000,313,11080362,-795,0,1668037705,13037.144786669996,195.49556616000336,54489.43739832
2022-11-09,23:48:27.000,313,11080359,-795,0,1668037706,13037.151522979992,195.488517030004,54489.4304112
2022-11-09,23:48:28.000,313,11080378,-795,0,1668037707,13037.239095010002,195.488517030004,54489.59111496001
2022-11-09,23:48:29.000,313,11080345,-795,0,1668037708,13037.185204529997,195.49556616000336,54489.51425664001
2022-11-09,23:48:30.000,313,11080397,-795,0,1668037709,13037.131314049991,195.53786093999952,54489.57714072
2022-11-09,23:48:31.000,313,11080338,-795,0,1668037710,13037.212149769992,195.46736963999865,54489.46534680001
2022-11-09,23:48:32.000,313,11080371,-795,0,1668037711,13037.117841430001,195.53081181000016,54489.40944984
2022-11-09,23:48:33.000,313,11080390,-795,0,1668037712,13037.164995599996,195.51671355000144,54489.37451424001
2022-11-09,23:48:34.000,313,11080329,-795,0,1668037713,13037.144786669996,195.5237626800008,54489.619063440005
2022-11-09,23:48:35.000,313,11080366,-795,0,1668037714,13037.239095010002,195.50261529000272,54489.50726952
2022-11-09,23:48:36.000,313,11080403,-795,0,1668037715,13037.212149769992,195.5237626800008,54489.6050892
2022-11-09,23:48:37.000,313,11080346,-795,0,1668037716,13037.178468220001,195.54491006999888,54489.451372560005
2022-11-09,23:48:38.000,313,11080361,-795,0,1668037717,13037.178468220001,195.53786093999952,54489.46534680001
2022-11-09,23:48:39.000,313,11080351,-795,0,1668037718,13037.218886080002,195.53786093999952,54489.500282400004
2022-11-09,23:48:40.000,313,11080379,-795,0,1668037719,13037.185204529997,195.53786093999952,54489.51425664001
2022-11-09,23:48:41.000,313,11080397,-795,0,1668037720,13037.191940839992,195.55900833000487,54489.42342408001
2022-11-09,23:48:42.000,313,11080347,-795,0,1668037721,13037.144786669996,195.51671355000144,54489.38150136
2022-11-09,23:48:43.000,313,11080372,-795,0,1668037722,13037.185204529997,195.54491006999888,54489.43739832
2022-11-09,23:48:44.000,313,11080364,-795,0,1668037723,13037.218886080002,195.56605746000423,54489.50726952
2022-11-09,23:48:45.000,313,11080335,-795,0,1668037724,13037.218886080002,195.53786093999952,54489.51425664001
2022-11-09,23:48:46.000,313,11080356,-795,0,1668037725,13037.292985489992,195.53081181000016,54489.45835968
2022-11-09,23:48:47.000,313,11080379,-795,0,1668037726,13037.212149769992,195.56605746000423,54489.31163016
2022-11-09,23:48:48.000,313,11080382,-795,0,1668037727,13037.225622389997,195.53786093999952,54489.27669456001
2022-11-09,23:48:49.000,313,11080349,-795,0,1668037728,13037.185204529997,195.51671355000144,54489.22778472001
2022-11-09,23:48:50.000,313,11080358,-795,0,1668037729,13037.164995599996,195.55900833000487,54489.37451424001
2022-11-09,23:48:51.000,313,11080411,-795,0,1668037730,13037.198677150001,195.51671355000144,54489.40944984
2022-11-09,23:48:52.000,313,11080381,-795,0,1668037731,13037.266040249997,195.50966442000208,54489.36752712
2022-11-09,23:48:53.000,313,11080328,-795,0,1668037732,13037.299721800002,195.5237626800008,54489.472333920006
2022-11-09,23:48:54.000,313,11080312,-795,0,1668037733,13037.239095010002,195.51671355000144,54489.42342408001
2022-11-09,23:48:55.000,313,11080361,-795,0,1668037734,13037.245831319997,195.50966442000208,54489.41643696
2022-11-09,23:48:56.000,313,11080351,-795,0,1668037735,13037.205413459997,195.50966442000208,54489.32560440001
2022-11-09,23:48:57.000,313,11080390,-795,0,1668037736,13037.178468220001,195.488517030004,54489.31163016
2022-11-09,23:48:58.000,313,11080381,-795,0,1668037737,13037.306458109997,195.49556616000336,54489.56316648001
2022-11-09,23:48:59.000,313,11080368,-795,0,1668037738,13037.373821209992,195.46736963999865,54489.64701192
2022-11-09,23:49:00.000,313,11080349,-795,0,1668037739,13037.353612279992,195.488517030004,54489.667973280004
2022-11-09,23:49:01.000,313,11080324,-795,0,1668037740,13037.313194419992,195.4603205099993,54489.472333920006
2022-11-09,23:49:02.000,313,11080373,-795,0,1668037741,13037.272776559992,195.4603205099993,54489.44438544001
2022-11-09,23:49:03.000,313,11080353,-795,0,1668037742,13037.313194419992,195.4250748600025,54489.43739832
2022-11-09,23:49:04.000,313,11080348,-795,0,1668037743,13037.326667039997,195.38278007999907,54489.38848848
2022-11-09,23:49:05.000,313,11080399,-795,0,1668037744,13037.266040249997,195.33343617000355,54489.36752712
2022-11-09,23:49:06.000,313,11080382,-795,0,1668037745,13037.131314049991,195.361632690001,54489.17188776
2022-11-09,23:49:07.000,313,11080355,-795,0,1668037746,13037.030269399991,195.40392747000442,54489.1509264
2022-11-09,23:49:08.000,313,11080368,-795,0,1668037747,13037.030269399991,195.48146790000465,54489.21381048
2022-11-09,23:49:09.000,313,11080300,-795,0,1668037748,13037.084159879996,195.56605746000423,54489.10201656
2022-11-09,23:49:10.000,313,11080384,-795,0,1668037749,13037.084159879996,195.5872048500023,54489.37451424001
2022-11-09,23:49:11.000,313,11080350,-795,0,1668037750,13037.191940839992,195.5872048500023,54489.451372560005
2022-11-09,23:49:12.000,313,11080385,-795,0,1668037751,13037.138050360001,195.5731065900036,54489.353552880006
2022-11-09,23:49:13.000,313,11080362,-795,0,1668037752,13037.164995599996,195.53081181000016,54489.27669456001
2022-11-09,23:49:14.000,313,11080424,-795,0,1668037753,13037.232358699992,195.51671355000144,54489.45835968
2022-11-09,23:49:15.000,313,11080341,-795,0,1668037754,13037.232358699992,195.49556616000336,54489.47932104
2022-11-09,23:49:16.000,313,11080379,-795,0,1668037755,13037.266040249997,195.48146790000465,54489.4304112
2022-11-09,23:49:17.000,313,11080328,-795,0,1668037756,13037.198677150001,195.46736963999865,54489.37451424001
2022-11-09,23:49:18.000,313,11080335,-795,0,1668037757,13037.205413459997,195.46736963999865,54489.42342408001
2022-11-09,23:49:19.000,313,11080396,-795,0,1668037758,13037.191940839992,195.46736963999865,54489.46534680001
2022-11-09,23:49:20.000,313,11080329,-795,0,1668037759,13037.225622389997,195.46736963999865,54489.44438544001
2022-11-09,23:49:21.000,313,11080351,-795,0,1668037760,13037.225622389997,195.45327137999993,54489.43739832
2022-11-09,23:49:22.000,313,11080393,-795,0,1668037761,13037.185204529997,195.43917312000121,54489.36054
2022-11-09,23:49:23.000,313,11080346,-795,0,1668037762,13037.178468220001,195.488517030004,54489.39547560001
2022-11-09,23:49:24.000,313,11080355,-795,0,1668037763,13037.252567629992,195.4603205099993,54489.54919224
2022-11-09,23:49:25.000,313,11080338,-795,0,1668037764,13037.252567629992,195.488517030004,54489.570153600005
2022-11-09,23:49:26.000,313,11080344,-795,0,1668037765,13037.279512870002,195.4603205099993,54489.51425664001
2022-11-09,23:49:27.000,313,11080353,-795,0,1668037766,13037.164995599996,195.46736963999865,54489.4304112
2022-11-09,23:49:28.000,313,11080408,-795,0,1668037767,13037.212149769992,195.43212399000186,54489.42342408001
2022-11-09,23:49:29.000,313,11080343,-795,0,1668037768,13037.185204529997,195.44622225000057,54489.4304112
2022-11-09,23:49:30.000,313,11080370,-795,0,1668037769,13037.266040249997,195.41802573000314,54489.54919224
2022-11-09,23:49:31.000,313,11080377,-795,0,1668037770,13037.225622389997,195.41802573000314,54489.54220512001
2022-11-09,23:49:32.000,313,11080396,-795,0,1668037771,13037.266040249997,195.40392747000442,54489.402462720005
2022-11-09,23:49:33.000,313,11080332,-795,0,1668037772,13037.245831319997,195.41802573000314,54489.500282400004
2022-11-09,23:49:34.000,313,11080357,-795,0,1668037773,13037.266040249997,195.39687833999778,54489.49329528001
2022-11-09,23:49:35.000,313,11080331,-795,0,1668037774,13037.252567629992,195.43917312000121,54489.47932104
2022-11-09,23:49:36.000,313,11080360,-795,0,1668037775,13037.212149769992,195.4250748600025,54489.38848848
2022-11-09,23:49:37.000,313,11080355,-795,0,1668037776,13037.191940839992,195.38982920999842,54489.38150136
2022-11-09,23:49:38.000,313,11080374,-795,0,1668037777,13037.218886080002,195.4250748600025,54489.38150136
2022-11-09,23:49:39.000,313,11080376,-795,0,1668037778,13037.299721800002,195.40392747000442,54489.57714072
2022-11-09,23:49:40.000,313,11080352,-795,0,1668037779,13037.279512870002,195.46736963999865,54489.52823088
2022-11-09,23:49:41.000,313,11080381,-795,0,1668037780,13037.239095010002,195.45327137999993,54489.58412784
2022-11-09,23:49:42.000,313,11080360,-795,0,1668037781,13037.205413459997,195.4250748600025,54489.36752712
2022-11-09,23:49:43.000,313,11080325,-795,0,1668037782,13037.198677150001,195.38982920999842,54489.33957864
2022-11-09,23:49:44.000,313,11080376,-795,0,1668037783,13037.185204529997,195.46736963999865,54489.59111496001
2022-11-09,23:49:45.000,313,11080358,-795,0,1668037784,13037.212149769992,195.41097660000378,54489.36752712
2022-11-09,23:49:46.000,313,11080390,-795,0,1668037785,13037.164995599996,195.43212399000186,54489.44438544001
2022-11-09,23:49:47.000,313,11080381,-795,0,1668037786,13037.252567629992,195.3757309499997,54489.472333920006
2022-11-09,23:49:48.000,313,11080320,-795,0,1668037787,13037.218886080002,195.4250748600025,54489.63303768001
2022-11-09,23:49:49.000,313,11080347,-795,0,1668037788,13037.205413459997,195.36868182000035,54489.54220512001
2022-11-09,23:49:50.000,313,11080311,-795,0,1668037789,13037.191940839992,195.361632690001,54489.45835968
2022-11-09,23:49:51.000,313,11080363,-795,0,1668037790,13037.097632500001,195.41097660000378,54489.31163016
2022-11-09,23:49:52.000,313,11080364,-795,0,1668037791,13037.164995599996,195.38278007999907,54489.332591520004
2022-11-09,23:49:53.000,313,11080392,-795,0,1668037792,13037.245831319997,195.3404853000029,54489.48630816
2022-11-09,23:49:54.000,313,11080365,-795,0,1668037793,13037.279512870002,195.34753443000227,54489.46534680001
2022-11-09,23:49:55.000,313,11080365,-795,0,1668037794,13037.292985489992,195.3263870400042,54489.500282400004
2022-11-09,23:49:56.000,313,11080339,-795,0,1668037795,13037.266040249997,195.33343617000355,54489.4304112
2022-11-09,23:49:57.000,313,11080363,-795,0,1668037796,13037.232358699992,195.35458356000163,54489.36054
2022-11-09,23:49:58.000,313,11080344,-795,0,1668037797,13037.259303940002,195.3404853000029,54489.402462720005
2022-11-09,23:49:59.000,313,11080360,-795,0,1668037798,13037.212149769992,195.30523964999884,54489.283681680005
2022-11-09,23:50:00.000,313,11080355,-795,0,1668037799,13037.266040249997,195.3122887799982,54489.37451424001
2022-11-09,23:50:01.000,313,11080399,-795,0,1668037800,13037.279512870002,195.3122887799982,54489.29765592001
2022-11-09,23:50:02.000,313,11080358,-795,0,1668037801,13037.292985489992,195.3122887799982,54489.34656576001
2022-11-09,23:50:03.000,313,11080364,-795,0,1668037802,13037.333403349992,195.34753443000227,54489.49329528001
2022-11-09,23:50:04.000,313,11080344,-795,0,1668037803,13037.400766450002,195.38278007999907,54489.619063440005
2022-11-09,23:50:05.000,313,11080347,-795,0,1668037804,13037.394030139993,195.38982920999842,54489.27669456001
2022-11-09,23:50:06.000,313,11080339,-795,0,1668037805,13037.414239069993,195.38982920999842,54489.39547560001
2022-11-09,23:50:07.000,313,11080347,-795,0,1668037806,13037.427711689998,195.38982920999842,54489.39547560001
2022-11-09,23:50:08.000,313,11080387,-795,0,1668037807,13037.400766450002,195.4250748600025,54489.24175896
2022-11-09,23:50:09.000,313,11080397,-795,0,1668037808,13037.394030139993,195.474418769998,54489.26970744
2022-11-09,23:50:10.000,313,11080337,-795,0,1668037809,13037.434447999993,195.474418769998,54489.451372560005
2022-11-09,23:50:11.000,313,11080356,-795,0,1668037810,13037.394030139993,195.46736963999865,54489.42342408001
2022-11-09,23:50:12.000,313,11080376,-795,0,1668037811,13037.380557520002,195.48146790000465,54489.353552880006
2022-11-09,23:50:13.000,313,11080335,-795,0,1668037812,13037.373821209992,195.44622225000057,54489.37451424001
2022-11-09,23:50:14.000,313,11080394,-795,0,1668037813,13037.367084899997,195.46736963999865,54489.38150136
2022-11-09,23:50:15.000,313,11080329,-795,0,1668037814,13037.400766450002,195.38982920999842,54489.451372560005
2022-11-09,23:50:16.000,313,11080383,-795,0,1668037815,13037.367084899997,195.36868182000035,54489.22778472001
2022-11-09,23:50:17.000,313,11080382,-795,0,1668037816,13037.340139660002,195.3404853000029,54489.304643040006
2022-11-09,23:50:18.000,313,11080415,-795,0,1668037817,13037.420975380002,195.36868182000035,54489.451372560005
2022-11-09,23:50:19.000,313,11080360,-795,0,1668037818,13037.481602170003,195.3404853000029,54489.59810208
2022-11-09,23:50:20.000,313,11080350,-795,0,1668037819,13037.367084899997,195.361632690001,54489.31861728
2022-11-09,23:50:21.000,313,11080355,-795,0,1668037820,13037.441184310002,195.35458356000163,54489.54220512001
2022-11-09,23:50:22.000,313,11080375,-795,0,1668037821,13037.454656929993,195.39687833999778,54489.49329528001
2022-11-09,23:50:23.000,313,11080379,-795,0,1668037822,13037.447920619998,195.39687833999778,54489.49329528001
2022-11-09,23:50:24.000,313,11080389,-795,0,1668037823,13037.447920619998,195.39687833999778,54489.39547560001
2022-11-09,23:50:25.000,313,11080387,-795,0,1668037824,13037.380557520002,195.43212399000186,54489.4304112
2022-11-09,23:50:26.000,313,11080348,-795,0,1668037825,13037.441184310002,195.43917312000121,54489.472333920006
2022-11-09,23:50:27.000,313,11080381,-795,0,1668037826,13037.441184310002,195.4250748600025,54489.42342408001
2022-11-09,23:50:28.000,313,11080343,-795,0,1668037827,13037.474865859993,195.41097660000378,54489.472333920006
2022-11-09,23:50:29.000,313,11080313,-795,0,1668037828,13037.441184310002,195.40392747000442,54489.36752712
2022-11-09,23:50:30.000,313,11080402,-795,0,1668037829,13037.488338479998,195.3757309499997,54489.47932104
2022-11-09,23:50:31.000,313,11080360,-795,0,1668037830,13037.495074789993,195.3404853000029,54489.49329528001
2022-11-09,23:50:32.000,313,11080324,-795,0,1668037831,13037.434447999993,195.361632690001,54489.2906688
2022-11-09,23:50:33.000,313,11080373,-795,0,1668037832,13037.400766450002,195.3404853000029,54489.283681680005
2022-11-09,23:50:34.000,313,11080353,-795,0,1668037833,13037.447920619998,195.39687833999778,54489.37451424001
2022-11-09,23:50:35.000,313,11080342,-795,0,1668037834,13037.461393240003,195.36868182000035,54489.46534680001
2022-11-09,23:50:36.000,313,11080393,-795,0,1668037835,13037.495074789993,195.38278007999907,54489.51425664001
2022-11-09,23:50:37.000,313,11080309,-795,0,1668037836,13037.501811099988,195.36868182000035,54489.48630816
2022-11-09,23:50:38.000,313,11080361,-795,0,1668037837,13037.495074789993,195.3404853000029,54489.451372560005
2022-11-09,23:50:39.000,313,11080363,-795,0,1668037838,13037.474865859993,195.3122887799982,54489.38848848
2022-11-09,23:50:40.000,313,11080406,-795,0,1668037839,13037.454656929993,195.30523964999884,54489.39547560001
2022-11-09,23:50:41.000,313,11080357,-795,0,1668037840,13037.488338479998,195.30523964999884,54489.43739832
2022-11-09,23:50:42.000,313,11080366,-795,0,1668037841,13037.461393240003,195.29114139000012,54489.353552880006
2022-11-09,23:50:43.000,313,11080381,-795,0,1668037842,13037.400766450002,195.28409226000076,54489.37451424001
2022-11-09,23:50:44.000,313,11080376,-795,0,1668037843,13037.501811099988,195.30523964999884,54489.43739832
2022-11-09,23:50:45.000,313,11080371,-795,0,1668037844,13037.508547409998,195.28409226000076,54489.47932104
2022-11-09,23:50:46.000,313,11080356,-795,0,1668037845,13037.441184310002,195.29114139000012,54489.41643696
2022-11-09,23:50:47.000,313,11080396,-795,0,1668037846,13037.441184310002,195.25589574000333,54489.24175896
2022-11-09,23:50:48.000,313,11080321,-795,0,1668037847,13037.447920619998,195.28409226000076,54489.22778472001
2022-11-09,23:50:49.000,313,11080374,-795,0,1668037848,13037.522020029988,195.26999400000204,54489.34656576001
2022-11-09,23:50:50.000,313,11080374,-795,0,1668037849,13037.481602170003,195.28409226000076,54489.37451424001
2022-11-09,23:50:51.000,313,11080356,-795,0,1668037850,13037.495074789993,195.28409226000076,54489.29765592001
2022-11-09,23:50:52.000,313,11080398,-795,0,1668037851,13037.461393240003,195.26294487000268,54489.17887488001
2022-11-09,23:50:53.000,313,11080338,-795,0,1668037852,13037.542228959988,195.19950270000118,54489.164900640004
2022-11-09,23:50:54.000,313,11080340,-795,0,1668037853,13037.562437889988,195.14310965999903,54489.29765592001
2022-11-09,23:50:55.000,313,11080356,-795,0,1668037854,13037.488338479998,195.05147097000008,54489.283681680005
2022-11-09,23:50:56.000,313,11080371,-795,0,1668037855,13037.306458109997,195.1290114000003,54489.332591520004
2022-11-09,23:50:57.000,313,11080436,-795,0,1668037856,13037.212149769992,195.24884661000397,54489.2207976
2022-11-09,23:50:58.000,313,11080334,-795,0,1668037857,13037.198677150001,195.39687833999778,54489.34656576001
2022-11-09,23:50:59.000,313,11080359,-795,0,1668037858,13037.380557520002,195.35458356000163,54489.43739832
2022-11-09,23:51:00.000,313,11080387,-795,0,1668037859,13037.367084899997,195.41097660000378,54489.58412784
2022-11-09,23:51:01.000,313,11080396,-795,0,1668037860,13037.427711689998,195.3404853000029,54489.38150136
2022-11-09,23:51:02.000,313,11080378,-795,0,1668037861,13037.326667039997,195.36868182000035,54489.402462720005
2022-11-09,23:51:03.000,313,11080380,-795,0,1668037862,13037.394030139993,195.3122887799982,54489.46534680001
2022-11-09,23:51:04.000,313,11080366,-795,0,1668037863,13037.420975380002,195.3263870400042,54489.472333920006
2022-11-09,23:51:05.000,313,11080330,-795,0,1668037864,13037.400766450002,195.31933791000483,54489.20682336001
2022-11-09,23:51:06.000,313,11080316,-795,0,1668037865,13037.373821209992,195.3404853000029,54489.14393928
2022-11-09,23:51:07.000,313,11080371,-795,0,1668037866,13037.407502759997,195.33343617000355,54489.36054
2022-11-09,23:51:08.000,313,11080318,-795,0,1668037867,13037.373821209992,195.33343617000355,54489.304643040006
2022-11-09,23:51:09.000,313,11080299,-795,0,1668037868,13037.400766450002,195.34753443000227,54489.37451424001
2022-11-09,23:51:10.000,313,11080354,-795,0,1668037869,13037.380557520002,195.34753443000227,54489.332591520004
2022-11-09,23:51:11.000,313,11080419,-795,0,1668037870,13037.394030139993,195.361632690001,54489.332591520004
2022-11-09,23:51:12.000,313,11080369,-795,0,1668037871,13037.346875969997,195.31933791000483,54489.25573320001
2022-11-09,23:51:13.000,313,11080350,-795,0,1668037872,13037.319930730002,195.33343617000355,54489.14393928
2022-11-09,23:51:14.000,313,11080344,-795,0,1668037873,13037.340139660002,195.35458356000163,54489.31163016
2022-11-09,23:51:15.000,313,11080420,-795,0,1668037874,13037.427711689998,195.31933791000483,54489.44438544001
2022-11-09,23:51:16.000,313,11080394,-795,0,1668037875,13037.414239069993,195.3122887799982,54489.43739832
2022-11-09,23:51:17.000,313,11080370,-795,0,1668037876,13037.407502759997,195.31933791000483,54489.42342408001
2022-11-09,23:51:18.000,313,11080416,-795,0,1668037877,13037.340139660002,195.31933791000483,54489.24874608
2022-11-09,23:51:19.000,313,11080342,-795,0,1668037878,13037.346875969997,195.33343617000355,54489.34656576001
2022-11-09,23:51:20.000,313,11080361,-795,0,1668037879,13037.373821209992,195.29819051999948,54489.36054
2022-11-09,23:51:21.000,313,11080371,-795,0,1668037880,13037.367084899997,195.3122887799982,54489.36054
2022-11-09,23:51:22.000,313,11080389,-795,0,1668037881,13037.394030139993,195.29114139000012,54489.304643040006
2022-11-09,23:51:23.000,313,11080367,-795,0,1668037882,13037.394030139993,195.28409226000076,54489.2906688
2022-11-09,23:51:24.000,313,11080372,-795,0,1668037883,13037.434447999993,195.29114139000012,54489.36054
2022-11-09,23:51:25.000,313,11080361,-795,0,1668037884,13037.434447999993,195.26294487000268,54489.38848848
2022-11-09,23:51:26.000,313,11080390,-795,0,1668037885,13037.400766450002,195.2770431300014,54489.32560440001
2022-11-09,23:51:27.000,313,11080377,-795,0,1668037886,13037.394030139993,195.24884661000397,54489.21381048
2022-11-09,23:51:28.000,313,11080372,-795,0,1668037887,13037.367084899997,195.26294487000268,54489.24175896
2022-11-09,23:51:29.000,313,11080397,-795,0,1668037888,13037.367084899997,195.2417974800046,54489.19983624
2022-11-09,23:51:30.000,313,11080379,-795,0,1668037889,13037.414239069993,195.25589574000333,54489.34656576001
2022-11-09,23:51:31.000,313,11080341,-795,0,1668037890,13037.407502759997,195.26999400000204,54489.29765592001
2022-11-09,23:51:32.000,313,11080428,-795,0,1668037891,13037.326667039997,195.26999400000204,54489.19983624
2022-11-09,23:51:33.000,313,11080369,-795,0,1668037892,13037.340139660002,195.29819051999948,54489.19284912
2022-11-09,23:51:34.000,313,11080357,-795,0,1668037893,13037.373821209992,195.29819051999948,54489.31861728
2022-11-09,23:51:35.000,313,11080354,-795,0,1668037894,13037.407502759997,195.29819051999948,54489.31163016
2022-11-09,23:51:36.000,313,11080403,-795,0,1668037895,13037.427711689998,195.26294487000268,54489.39547560001
2022-11-09,23:51:37.000,313,11080369,-795,0,1668037896,13037.353612279992,195.30523964999884,54489.25573320001
2022-11-09,23:51:38.000,313,11080384,-715,0,1668037897,13037.360348590002,195.28409226000076,54489.332591520004
2022-11-09,23:51:39.000,313,11080367,-795,0,1668037898,13037.420975380002,195.28409226000076,54489.44438544001
2022-11-09,23:51:40.000,313,11080363,-795,0,1668037899,13037.407502759997,195.26999400000204,54489.46534680001
2022-11-09,23:51:41.000,313,11080369,-795,0,1668037900,13037.447920619998,195.28409226000076,54489.38150136
2022-11-09,23:51:42.000,313,11080365,-795,0,1668037901,13037.400766450002,195.2770431300014,54489.36054
2022-11-09,23:51:43.000,313,11080357,-795,0,1668037902,13037.387293829997,195.2417974800046,54489.26970744
2022-11-09,23:51:44.000,313,11080369,-795,0,1668037903,13037.333403349992,195.28409226000076,54489.19983624
2022-11-09,23:51:45.000,313,11080363,-795,0,1668037904,13037.394030139993,195.28409226000076,54489.304643040006
2022-11-09,23:51:46.000,313,11080381,-795,0,1668037905,13037.400766450002,195.2770431300014,54489.33957864
2022-11-09,23:51:47.000,313,11080385,-755,0,1668037906,13037.380557520002,195.28409226000076,54489.26970744
2022-11-09,23:51:48.000,313,11080374,-795,0,1668037907,13037.340139660002,195.23474834999797,54489.19983624
2022-11-09,23:51:49.000,313,11080312,-795,0,1668037908,13037.387293829997,195.29819051999948,54489.283681680005
2022-11-09,23:51:50.000,313,11080366,-795,0,1668037909,13037.360348590002,195.26294487000268,54489.24874608
2022-11-09,23:51:51.000,313,11080364,-795,0,1668037910,13037.340139660002,195.26999400000204,54489.234771840005
2022-11-09,23:51:52.000,313,11080351,-795,0,1668037911,13037.292985489992,195.26999400000204,54489.09502944
2022-11-09,23:51:53.000,313,11080380,-795,0,1668037912,13037.232358699992,195.2136009599999,54488.78759616
2022-11-09,23:51:54.000,313,11080368,-795,0,1668037913,13037.313194419992,195.2417974800046,54489.10900368001
2022-11-09,23:51:55.000,313,11080370,-795,0,1668037914,13037.387293829997,195.2770431300014,54489.33957864
2022-11-09,23:51:56.000,313,11080382,-795,0,1668037915,13037.346875969997,195.26294487000268,54489.2906688
2022-11-09,23:51:57.000,313,11080336,-795,0,1668037916,13037.292985489992,195.23474834999797,54489.15791352001
2022-11-09,23:51:58.000,313,11080366,-795,0,1668037917,13037.279512870002,195.2276992199986,54489.19284912
2022-11-09,23:51:59.000,313,11080378,-795,0,1668037918,13037.259303940002,195.19950270000118,54489.24175896
2022-11-09,23:52:00.000,313,11080351,-795,0,1668037919,13037.326667039997,195.10081488000287,54489.15791352001
2022-11-09,23:52:01.000,313,11080351,-795,0,1668037920,13037.441184310002,195.05852009999944,54489.17188776
2022-11-09,23:52:02.000,313,11080371,-795,0,1668037921,13037.468129549998,195.1149131400016,54489.115990800005
2022-11-09,23:52:03.000,313,11080372,-795,0,1668037922,13037.481602170003,195.26999400000204,54489.136952160006
2022-11-09,23:52:04.000,313,11080392,-795,0,1668037923,13037.468129549998,195.31933791000483,54489.26970744
2022-11-09,23:52:05.000,313,11080313,-795,0,1668037924,13037.373821209992,195.30523964999884,54489.2207976
2022-11-09,23:52:06.000,313,11080359,-795,0,1668037925,13037.326667039997,195.30523964999884,54489.24175896
2022-11-09,23:52:07.000,313,11080354,-795,0,1668037926,13037.306458109997,195.26999400000204,54488.96227416001
2022-11-09,23:52:08.000,313,11080383,-795,0,1668037927,13037.232358699992,195.24884661000397,54489.01118400001
2022-11-09,23:52:09.000,313,11080379,-795,0,1668037928,13037.232358699992,195.24884661000397,54489.09502944
2022-11-09,23:52:10.000,313,11080359,-795,0,1668037929,13037.266040249997,195.2770431300014,54489.38848848
2022-11-09,23:52:11.000,313,11080392,-795,0,1668037930,13037.212149769992,195.29114139000012,54489.353552880006
2022-11-09,23:52:12.000,313,11080436,-795,0,1668037931,13037.252567629992,195.22065008999925,54489.12996504001
2022-11-09,23:52:13.000,313,11080313,-795,0,1668037932,13037.292985489992,195.29819051999948,54489.25573320001
2022-11-09,23:52:14.000,313,11080379,-795,0,1668037933,13037.319930730002,195.22065008999925,54489.067080960005
2022-11-09,23:52:15.000,313,11080394,-795,0,1668037934,13037.232358699992,195.30523964999884,54489.24874608
2022-11-09,23:52:16.000,313,11080397,-795,0,1668037935,13037.272776559992,195.28409226000076,54489.03913248001
2022-11-09,23:52:17.000,313,11080414,-795,0,1668037936,13037.232358699992,195.2770431300014,54489.0810552
2022-11-09,23:52:18.000,313,11080393,-795,0,1668037937,13037.279512870002,195.31933791000483,54489.26272032
2022-11-09,23:52:19.000,313,11080381,-795,0,1668037938,13037.306458109997,195.29819051999948,54489.26970744
2022-11-09,23:52:20.000,313,11080384,-795,0,1668037939,13037.306458109997,195.31933791000483,54489.34656576001
2022-11-09,23:52:21.000,313,11080326,-795,0,1668037940,13037.292985489992,195.30523964999884,54489.26970744
2022-11-09,23:52:22.000,313,11080396,-795,0,1668037941,13037.232358699992,195.29819051999948,54489.164900640004
2022-11-09,23:52:23.000,313,11080330,-795,0,1668037942,13037.225622389997,195.31933791000483,54489.20682336001
2022-11-09,23:52:24.000,313,11080342,-795,0,1668037943,13037.286249179997,195.3263870400042,54489.27669456001
2022-11-09,23:52:25.000,313,11080361,-755,0,1668037944,13037.239095010002,195.29114139000012,54489.26970744
2022-11-09,23:52:26.000,313,11080381,-795,0,1668037945,13037.232358699992,195.3263870400042,54489.164900640004
2022-11-09,23:52:27.000,313,11080355,-795,0,1668037946,13037.259303940002,195.35458356000163,54489.185862000006
2022-11-09,23:52:28.000,313,11080419,-795,0,1668037947,13037.279512870002,195.34753443000227,54489.31163016
2022-11-09,23:52:29.000,313,11080321,-795,0,1668037948,13037.266040249997,195.3122887799982,54489.26272032
2022-11-09,23:52:30.000,313,11080391,-795,0,1668037949,13037.266040249997,195.3263870400042,54489.2207976
2022-11-09,23:52:31.000,313,11080372,-795,0,1668037950,13037.239095010002,195.33343617000355,54489.17188776
2022-11-09,23:52:32.000,313,11080370,-795,0,1668037951,13037.138050360001,195.3757309499997,54488.96227416001
2022-11-09,23:52:33.000,313,11080375,-795,0,1668037952,13037.164995599996,195.36868182000035,54489.12996504001
2022-11-09,23:52:34.000,313,11080388,-795,0,1668037953,13037.205413459997,195.3757309499997,54489.21381048
2022-11-09,23:52:35.000,313,11080365,-795,0,1668037954,13037.191940839992,195.3404853000029,54489.19284912
2022-11-09,23:52:36.000,313,11080376,-795,0,1668037955,13037.212149769992,195.34753443000227,54489.27669456001
2022-11-09,23:52:37.000,313,11080345,-795,0,1668037956,13037.151522979992,195.361632690001,54489.14393928
2022-11-09,23:52:38.000,313,11080365,-795,0,1668037957,13037.063950949996,195.38278007999907,54489.01118400001
2022-11-09,23:52:39.000,313,11080381,-795,0,1668037958,13037.097632500001,195.36868182000035,54489.14393928
2022-11-09,23:52:40.000,313,11080424,-795,0,1668037959,13037.138050360001,195.38278007999907,54489.19983624
2022-11-09,23:52:41.000,313,11080386,-795,0,1668037960,13037.138050360001,195.361632690001,54489.19983624
2022-11-09,23:52:42.000,313,11080383,-795,0,1668037961,13037.090896189991,195.40392747000442,54489.136952160006
2022-11-09,23:52:43.000,313,11080366,-795,0,1668037962,13037.111105119991,195.39687833999778,54489.10900368001
2022-11-09,23:52:44.000,313,11080346,-795,0,1668037963,13037.111105119991,195.41802573000314,54489.31861728
2022-11-09,23:52:45.000,313,11080306,-795,0,1668037964,13037.117841430001,195.41097660000378,54489.234771840005
2022-11-09,23:52:46.000,313,11080373,-795,0,1668037965,13037.097632500001,195.43917312000121,54489.17188776
2022-11-09,23:52:47.000,313,11080363,-795,0,1668037966,13037.010060469991,195.43212399000186,54489.0461196
2022-11-09,23:52:48.000,313,11080391,-795,0,1668037967,13037.043742019996,195.4250748600025,54489.06009384001
2022-11-09,23:52:49.000,313,11080391,-795,0,1668037968,13037.084159879996,195.43917312000121,54489.185862000006
2022-11-09,23:52:50.000,313,11080394,-795,0,1668037969,13037.077423570001,195.39687833999778,54489.19983624
2022-11-09,23:52:51.000,313,11080387,-795,0,1668037970,13037.043742019996,195.39687833999778,54489.12297792
2022-11-09,23:52:52.000,313,11080388,-795,0,1668037971,13037.01679678,195.39687833999778,54489.06009384001
2022-11-09,23:52:53.000,313,11080322,-795,0,1668037972,13037.050478329991,195.41802573000314,54489.14393928
2022-11-09,23:52:54.000,313,11080344,-795,0,1668037973,13036.95616999,195.46736963999865,54489.08804232001
2022-11-09,23:52:55.000,313,11080322,-795,0,1668037974,13036.95616999,195.43917312000121,54489.00419688
2022-11-09,23:52:56.000,313,11080395,-795,0,1668037975,13036.99658785,195.41802573000314,54488.99022264001
2022-11-09,23:52:57.000,313,11080397,-795,0,1668037976,13036.95616999,195.40392747000442,54488.99022264001
2022-11-09,23:52:58.000,313,11080387,-795,0,1668037977,13037.010060469991,195.39687833999778,54489.164900640004
2022-11-09,23:52:59.000,313,11080396,-795,0,1668037978,13036.983115229996,195.41097660000378,54489.01118400001
2022-11-09,23:53:00.000,313,11080362,-795,0,1668037979,13037.010060469991,195.43212399000186,54489.12996504001
2022-11-09,23:53:01.000,313,11080361,-795,0,1668037980,13037.010060469991,195.41802573000314,54489.164900640004
2022-11-09,23:53:02.000,313,11080388,-795,0,1668037981,13037.043742019996,195.43212399000186,54489.20682336001
2022-11-09,23:53:03.000,313,11080412,-795,0,1668037982,13036.97637892,195.41802573000314,54489.08804232001
2022-11-09,23:53:04.000,313,11080385,-795,0,1668037983,13036.95616999,195.4250748600025,54489.115990800005
2022-11-09,23:53:05.000,313,11080439,-795,0,1668037984,13036.99658785,195.44622225000057,54489.1509264
2022-11-09,23:53:06.000,313,11080363,-795,0,1668037985,13037.010060469991,195.43212399000186,54489.31163016
2022-11-09,23:53:07.000,313,11080418,-795,0,1668037986,13036.94943367999,195.41802573000314,54489.25573320001
2022-11-09,23:53:08.000,313,11080380,-795,0,1668037987,13036.983115229996,195.41097660000378,54489.09502944
2022-11-09,23:53:09.000,313,11080338,-795,0,1668037988,13036.99658785,195.41802573000314,54489.332591520004
2022-11-09,23:53:10.000,313,11080412,-795,0,1668037989,13036.97637892,195.41097660000378,54489.03913248001
2022-11-09,23:53:11.000,313,11080365,-795,0,1668037990,13036.962906299996,195.361632690001,54488.899390080005
2022-11-09,23:53:12.000,313,11080390,-795,0,1668037991,13036.861861649995,195.3757309499997,54488.82253176001
2022-11-09,23:53:13.000,313,11080374,-795,0,1668037992,13036.87533427,195.38278007999907,54489.01118400001
2022-11-09,23:53:14.000,313,11080384,-795,0,1668037993,13036.93596106,195.39687833999778,54489.00419688
2022-11-09,23:53:15.000,313,11080365,-795,0,1668037994,13036.962906299996,195.38982920999842,54489.05310672
2022-11-09,23:53:16.000,313,11080378,-795,0,1668037995,13036.94943367999,195.39687833999778,54489.00419688
2022-11-09,23:53:17.000,313,11080365,-795,0,1668037996,13036.94943367999,195.39687833999778,54488.84349312001
2022-11-09,23:53:18.000,313,11080329,-795,0,1668037997,13036.91575213,195.43212399000186,54489.01118400001
2022-11-09,23:53:19.000,313,11080391,-795,0,1668037998,13036.92922474999,195.36868182000035,54488.84349312001
2022-11-09,23:53:20.000,313,11080385,-795,0,1668037999,13036.92922474999,195.43212399000186,54489.06009384001
2022-11-09,23:53:21.000,313,11080389,-795,0,1668038000,13036.962906299996,195.3404853000029,54488.93432568
2022-11-09,23:53:22.000,313,11080397,-795,0,1668038001,13036.91575213,195.39687833999778,54488.87144160001
2022-11-09,23:53:23.000,313,11080394,-795,0,1668038002,13036.96964260999,195.36868182000035,54488.96227416001
2022-11-09,23:53:24.000,313,11080355,-795,0,1668038003,13036.96964260999,195.38982920999842,54489.06009384001
2022-11-09,23:53:25.000,313,11080346,-795,0,1668038004,13036.96964260999,195.40392747000442,54489.09502944
2022-11-09,23:53:26.000,313,11080415,-795,0,1668038005,13036.942697369996,195.38982920999842,54489.03913248001
2022-11-09,23:53:27.000,313,11080407,-795,0,1668038006,13036.92922474999,195.39687833999778,54488.9762484
2022-11-09,23:53:28.000,313,11080396,-795,0,1668038007,13036.94943367999,195.4250748600025,54488.86445448
2022-11-09,23:53:29.000,313,11080379,-795,0,1668038008,13037.010060469991,195.43212399000186,54489.067080960005
2022-11-09,23:53:30.000,313,11080388,-795,0,1668038009,13037.003324159996,195.41802573000314,54489.10201656
2022-11-09,23:53:31.000,313,11080383,-795,0,1668038010,13036.97637892,195.41097660000378,54489.018171120006
2022-11-09,23:53:32.000,313,11080343,-795,0,1668038011,13037.003324159996,195.41097660000378,54488.99022264001
2022-11-09,23:53:33.000,313,11080322,-795,0,1668038012,13036.94943367999,195.4250748600025,54488.93432568
2022-11-09,23:53:34.000,313,11080294,-795,0,1668038013,13036.99658785,195.43212399000186,54489.02515824
2022-11-09,23:53:35.000,313,11080380,-795,0,1668038014,13036.989851539991,195.43212399000186,54489.02515824
2022-11-09,23:53:36.000,313,11080403,-795,0,1668038015,13036.989851539991,195.4250748600025,54488.87144160001
2022-11-09,23:53:37.000,313,11080372,-795,0,1668038016,13036.989851539991,195.40392747000442,54488.89240296001
2022-11-09,23:53:38.000,313,11080371,-795,0,1668038017,13037.003324159996,195.43212399000186,54488.9063772
2022-11-09,23:53:39.000,313,11080387,-795,0,1668038018,13037.090896189991,195.41097660000378,54489.08804232001
2022-11-09,23:53:40.000,313,11080356,-795,0,1668038019,13037.084159879996,195.38982920999842,54489.067080960005
2022-11-09,23:53:41.000,313,11080302,-795,0,1668038020,13037.077423570001,195.41802573000314,54488.99022264001
2022-11-09,23:53:42.000,313,11080398,-795,0,1668038021,13037.023533089996,195.41097660000378,54488.836506
2022-11-09,23:53:43.000,313,11080327,-795,0,1668038022,13037.050478329991,195.43212399000186,54488.85746736
2022-11-09,23:53:44.000,313,11080390,-795,0,1668038023,13036.97637892,195.41802573000314,54488.661828000004
2022-11-09,23:53:45.000,313,11080376,-795,0,1668038024,13037.030269399991,195.40392747000442,54488.81554464
2022-11-09,23:53:46.000,313,11080395,-795,0,1668038025,13037.117841430001,195.44622225000057,54488.98323552
2022-11-09,23:53:47.000,313,11080380,-795,0,1668038026,13037.131314049991,195.44622225000057,54489.018171120006
2022-11-09,23:53:48.000,313,11080374,-795,0,1668038027,13037.104368809996,195.41802573000314,54488.99022264001
2022-11-09,23:53:49.000,313,11080315,-795,0,1668038028,13037.05721464,195.44622225000057,54488.829518880004
2022-11-09,23:53:50.000,313,11080397,-795,0,1668038029,13037.084159879996,195.4603205099993,54488.899390080005
2022-11-09,23:53:51.000,313,11080375,-795,0,1668038030,13037.090896189991,195.44622225000057,54488.94131280001
2022-11-09,23:53:52.000,313,11080392,-795,0,1668038031,13037.077423570001,195.43212399000186,54488.836506
2022-11-09,23:53:53.000,313,11080380,-795,0,1668038032,13037.063950949996,195.45327137999993,54488.87144160001
2022-11-09,23:53:54.000,313,11080384,-795,0,1668038033,13037.050478329991,195.49556616000336,54488.78759616
2022-11-09,23:53:55.000,313,11080370,-795,0,1668038034,13037.097632500001,195.49556616000336,54488.899390080005
2022-11-09,23:53:56.000,313,11080350,-795,0,1668038035,13037.084159879996,195.488517030004,54488.72471208001
2022-11-09,23:53:57.000,313,11080315,-795,0,1668038036,13037.144786669996,195.54491006999888,54488.969261280006
2022-11-09,23:53:58.000,313,11080382,-795,0,1668038037,13037.077423570001,195.51671355000144,54488.850480240006
2022-11-09,23:53:59.000,313,11080378,-795,0,1668038038,13037.063950949996,195.56605746000423,54488.780609040004
2022-11-09,23:54:00.000,313,11080404,-795,0,1668038039,13037.144786669996,195.55195919999824,54488.9762484
2022-11-09,23:54:01.000,313,11080363,-795,0,1668038040,13037.138050360001,195.55195919999824,54488.997209760004
2022-11-09,23:54:02.000,313,11080401,-795,0,1668038041,13037.131314049991,195.5731065900036,54488.94131280001
2022-11-09,23:54:03.000,313,11080361,-795,0,1668038042,13037.138050360001,195.58015572000295,54488.92035144001
2022-11-09,23:54:04.000,313,11080394,-795,0,1668038043,13037.158259290001,195.55195919999824,54489.067080960005
2022-11-09,23:54:05.000,313,11080401,-795,0,1668038044,13037.171731909992,195.56605746000423,54489.05310672
2022-11-09,23:54:06.000,313,11080408,-795,0,1668038045,13037.178468220001,195.54491006999888,54488.9762484
2022-11-09,23:54:07.000,313,11080347,-795,0,1668038046,13037.077423570001,195.56605746000423,54488.84349312001
2022-11-09,23:54:08.000,313,11080359,-795,0,1668038047,13037.117841430001,195.54491006999888,54488.850480240006
2022-11-09,23:54:09.000,313,11080382,-795,0,1668038048,13037.104368809996,195.53786093999952,54488.836506
2022-11-09,23:54:10.000,313,11080398,-795,0,1668038049,13037.218886080002,195.54491006999888,54489.05310672
2022-11-09,23:54:11.000,313,11080358,-795,0,1668038050,13037.198677150001,195.53081181000016,54489.06009384001
2022-11-09,23:54:12.000,313,11080389,-795,0,1668038051,13037.178468220001,195.53786093999952,54488.89240296001
2022-11-09,23:54:13.000,313,11080354,-795,0,1668038052,13037.225622389997,195.54491006999888,54489.02515824
2022-11-09,23:54:14.000,313,11080358,-795,0,1668038053,13037.225622389997,195.53081181000016,54488.780609040004
2022-11-09,23:54:15.000,313,11080399,-795,0,1668038054,13037.212149769992,195.53081181000016,54489.03913248001
2022-11-09,23:54:16.000,313,11080347,-795,0,1668038055,13037.151522979992,195.48146790000465,54488.64086664
2022-11-09,23:54:17.000,313,11080348,-795,0,1668038056,13037.178468220001,195.45327137999993,54488.66881512
2022-11-09,23:54:18.000,313,11080385,-795,0,1668038057,13037.239095010002,195.43917312000121,54488.836506
2022-11-09,23:54:19.000,313,11080403,-795,0,1668038058,13037.138050360001,195.39687833999778,54488.9063772
2022-11-09,23:54:20.000,313,11080344,-795,0,1668038059,13037.104368809996,195.474418769998,54488.79458328001
2022-11-09,23:54:21.000,313,11080347,-795,0,1668038060,13037.077423570001,195.5872048500023,54488.899390080005
2022-11-09,23:54:22.000,313,11080374,-795,0,1668038061,13037.104368809996,195.6717944100019,54488.5919568
2022-11-09,23:54:23.000,313,11080316,-795,0,1668038062,13037.111105119991,195.66474528000253,54488.86445448
2022-11-09,23:54:24.000,313,11080394,-795,0,1668038063,13037.218886080002,195.59425398000167,54488.82253176001
2022-11-09,23:54:25.000,313,11080402,-795,0,1668038064,13037.178468220001,195.6083522400004,54489.00419688
2022-11-09,23:54:26.000,313,11080400,-795,0,1668038065,13037.185204529997,195.5872048500023,54488.94131280001
2022-11-09,23:54:27.000,313,11080395,-795,0,1668038066,13037.198677150001,195.58015572000295,54489.02515824
2022-11-09,23:54:28.000,313,11080366,-795,0,1668038067,13037.239095010002,195.60130311000103,54489.12996504001
2022-11-09,23:54:29.000,313,11080352,-795,0,1668038068,13037.239095010002,195.59425398000167,54489.17188776
2022-11-09,23:54:30.000,313,11080387,-795,0,1668038069,13037.205413459997,195.6083522400004,54489.10201656
2022-11-09,23:54:31.000,313,11080414,-795,0,1668038070,13037.185204529997,195.60130311000103,54489.10900368001
2022-11-09,23:54:32.000,313,11080351,-795,0,1668038071,13037.158259290001,195.65769615000318,54488.899390080005
2022-11-09,23:54:33.000,313,11080382,-795,0,1668038072,13037.138050360001,195.64359789000446,54488.86445448
2022-11-09,23:54:34.000,313,11080358,-795,0,1668038073,13037.191940839992,195.6717944100019,54488.95528704
2022-11-09,23:54:35.000,313,11080406,-795,0,1668038074,13037.279512870002,195.61540136999974,54489.06009384001
2022-11-09,23:54:36.000,313,11080383,-795,0,1668038075,13037.272776559992,195.6224504999991,54488.92733856
2022-11-09,23:54:37.000,313,11080315,-795,0,1668038076,13037.245831319997,195.64359789000446,54488.829518880004
2022-11-09,23:54:38.000,313,11080358,-795,0,1668038077,13037.333403349992,195.63654875999782,54488.9063772
2022-11-09,23:54:39.000,313,11080373,-795,0,1668038078,13037.353612279992,195.5731065900036,54488.9063772
2022-11-09,23:54:40.000,313,11080340,-795,0,1668038079,13037.367084899997,195.59425398000167,54488.82253176001
2022-11-09,23:54:41.000,313,11080369,-795,0,1668038080,13037.346875969997,195.55900833000487,54488.89240296001
2022-11-09,23:54:42.000,313,11080414,-795,0,1668038081,13037.333403349992,195.5872048500023,54488.801570400006
2022-11-09,23:54:43.000,313,11080352,-795,0,1668038082,13037.394030139993,195.56605746000423,54488.82253176001
2022-11-09,23:54:44.000,313,11080335,-795,0,1668038083,13037.447920619998,195.59425398000167,54488.9063772
2022-11-09,23:54:45.000,313,11080323,-795,0,1668038084,13037.495074789993,195.59425398000167,54488.85746736
2022-11-09,23:54:46.000,313,11080364,-795,0,1668038085,13037.441184310002,195.69999092999933,54488.7666348
2022-11-09,23:54:47.000,313,11080367,-795,0,1668038086,13037.353612279992,195.7704822300002,54488.661828000004
2022-11-09,23:54:48.000,313,11080378,-795,0,1668038087,13037.319930730002,195.79162961999828,54488.68977648
2022-11-09,23:54:49.000,313,11080365,-795,0,1668038088,13037.272776559992,195.76343310000084,54488.829518880004
2022-11-09,23:54:50.000,313,11080369,-795,0,1668038089,13037.252567629992,195.72113832000468,54488.93432568
2022-11-09,23:54:51.000,313,11080333,-795,0,1668038090,13037.225622389997,195.7070400599987,54488.92733856
2022-11-09,23:54:52.000,313,11080405,-795,0,1668038091,13037.245831319997,195.66474528000253,54488.89240296001
2022-11-09,23:54:53.000,313,11080357,-795,0,1668038092,13037.252567629992,195.66474528000253,54489.00419688
2022-11-09,23:54:54.000,313,11080370,-795,0,1668038093,13037.286249179997,195.72818745000404,54488.94131280001
2022-11-09,23:54:55.000,313,11080372,-795,0,1668038094,13037.306458109997,195.65769615000318,54488.997209760004
2022-11-09,23:54:56.000,313,11080363,-795,0,1668038095,13037.212149769992,195.6858926700006,54488.72471208001
2022-11-09,23:54:57.000,313,11080400,-795,0,1668038096,13037.151522979992,195.66474528000253,54488.6967636
2022-11-09,23:54:58.000,313,11080379,-795,0,1668038097,13037.326667039997,195.66474528000253,54489.02515824
2022-11-09,23:54:59.000,313,11080367,-795,0,1668038098,13037.340139660002,195.67884354000125,54489.09502944
2022-11-09,23:55:00.000,313,11080366,-795,0,1668038099,13037.353612279992,195.66474528000253,54489.00419688
2022-11-09,23:55:01.000,313,11080354,-795,0,1668038100,13037.313194419992,195.65769615000318,54488.96227416001
2022-11-09,23:55:02.000,313,11080375,-795,0,1668038101,13037.225622389997,195.65064702000382,54488.81554464
2022-11-09,23:55:03.000,313,11080390,-795,0,1668038102,13037.239095010002,195.64359789000446,54488.850480240006
2022-11-09,23:55:04.000,313,11080384,-795,0,1668038103,13037.299721800002,195.63654875999782,54488.92035144001
2022-11-09,23:55:05.000,313,11080391,-795,0,1668038104,13037.272776559992,195.65064702000382,54488.9063772
2022-11-09,23:55:06.000,313,11080379,-795,0,1668038105,13037.212149769992,195.63654875999782,54488.70375072001
2022-11-09,23:55:07.000,313,11080403,-795,0,1668038106,13037.313194419992,195.63654875999782,54488.95528704
2022-11-09,23:55:08.000,313,11080377,-795,0,1668038107,13037.326667039997,195.69999092999933,54488.836506
2022-11-09,23:55:09.000,313,11080355,-795,0,1668038108,13037.346875969997,195.66474528000253,54488.89240296001
2022-11-09,23:55:10.000,313,11080404,-795,0,1668038109,13037.360348590002,195.75638397000148,54488.92733856
2022-11-09,23:55:11.000,313,11080388,-795,0,1668038110,13037.400766450002,195.72818745000404,54488.91336432
2022-11-09,23:55:12.000,313,11080354,-795,0,1668038111,13037.326667039997,195.77753135999956,54488.731699200005
2022-11-09,23:55:13.000,313,11080362,-795,0,1668038112,13037.367084899997,195.72113832000468,54488.850480240006
2022-11-09,23:55:14.000,313,11080406,-795,0,1668038113,13037.441184310002,195.72818745000404,54488.9063772
2022-11-09,23:55:15.000,313,11080369,-795,0,1668038114,13037.468129549998,195.64359789000446,54488.948299920005
2022-11-09,23:55:16.000,313,11080367,-795,0,1668038115,13037.481602170003,195.62949962999846,54488.99022264001
2022-11-09,23:55:17.000,313,11080359,-795,0,1668038116,13037.394030139993,195.58015572000295,54488.91336432
2022-11-09,23:55:18.000,313,11080361,-795,0,1668038117,13037.380557520002,195.5731065900036,54488.997209760004
2022-11-09,23:55:19.000,313,11080351,-795,0,1668038118,13037.306458109997,195.53081181000016,54488.948299920005
2022-11-09,23:55:20.000,313,11080374,-795,0,1668038119,13037.340139660002,195.59425398000167,54489.067080960005
2022-11-09,23:55:21.000,313,11080403,-795,0,1668038120,13037.346875969997,195.5872048500023,54489.0461196
2022-11-09,23:55:22.000,313,11080384,-795,0,1668038121,13037.286249179997,195.6083522400004,54489.03214536
2022-11-09,23:55:23.000,313,11080374,-795,0,1668038122,13037.286249179997,195.56605746000423,54489.03913248001
2022-11-09,23:55:24.000,313,11080447,-795,0,1668038123,13037.299721800002,195.60130311000103,54489.10201656
2022-11-09,23:55:25.000,313,11080348,-795,0,1668038124,13037.346875969997,195.6083522400004,54489.31861728
2022-11-09,23:55:26.000,313,11080399,-795,0,1668038125,13037.340139660002,195.62949962999846,54489.283681680005
2022-11-09,23:55:27.000,313,11080419,-795,0,1668038126,13037.360348590002,195.5731065900036,54488.89240296001
2022-11-09,23:55:28.000,313,11080382,-795,0,1668038127,13037.333403349992,195.6083522400004,54489.00419688
2022-11-09,23:55:29.000,313,11080377,-795,0,1668038128,13037.373821209992,195.6083522400004,54489.03913248001
2022-11-09,23:55:30.000,313,11080381,-795,0,1668038129,13037.481602170003,195.61540136999974,54489.20682336001
2022-11-09,23:55:31.000,313,11080362,-795,0,1668038130,13037.461393240003,195.58015572000295,54489.15791352001
2022-11-09,23:55:32.000,313,11080383,-795,0,1668038131,13037.474865859993,195.5731065900036,54489.018171120006
2022-11-09,23:55:33.000,313,11080342,-795,0,1668038132,13037.501811099988,195.5731065900036,54489.20682336001
2022-11-09,23:55:34.000,313,11080300,-795,0,1668038133,13037.515283719993,195.51671355000144,54489.0461196
2022-11-09,23:55:35.000,313,11080407,-795,0,1668038134,13037.441184310002,195.55195919999824,54489.24874608
2022-11-09,23:55:36.000,313,11080409,-795,0,1668038135,13037.454656929993,195.5731065900036,54489.09502944
2022-11-09,23:55:37.000,313,11080365,-795,0,1668038136,13037.380557520002,195.6083522400004,54489.12996504001
2022-11-09,23:55:38.000,313,11080377,-795,0,1668038137,13037.434447999993,195.59425398000167,54489.06009384001
2022-11-09,23:55:39.000,313,11080370,-795,0,1668038138,13037.427711689998,195.5731065900036,54489.09502944
2022-11-09,23:55:40.000,313,11080394,-795,0,1668038139,13037.454656929993,195.58015572000295,54489.17188776
2022-11-09,23:55:41.000,313,11080383,-795,0,1668038140,13037.515283719993,195.56605746000423,54489.15791352001
2022-11-09,23:55:42.000,313,11080340,-795,0,1668038141,13037.441184310002,195.5731065900036,54488.94131280001
2022-11-09,23:55:43.000,313,11080376,-795,0,1668038142,13037.508547409998,195.55195919999824,54488.997209760004
2022-11-09,23:55:44.000,313,11080419,-795,0,1668038143,13037.528756339998,195.5237626800008,54489.0810552
2022-11-09,23:55:45.000,313,11080425,-795,0,1668038144,13037.602855749989,195.49556616000336,54489.136952160006
2022-11-09,23:55:46.000,313,11080403,-795,0,1668038145,13037.602855749989,195.53786093999952,54489.06009384001
2022-11-09,23:55:47.000,313,11080371,-795,0,1668038146,13037.710636709999,195.6083522400004,54489.02515824
2022-11-09,23:55:48.000,313,11080344,-795,0,1668038147,13037.703900399989,195.74228571000276,54488.92733856
2022-11-09,23:55:49.000,313,11080383,-795,0,1668038148,13037.697164089994,195.8691700499985,54489.0461196
2022-11-09,23:55:50.000,313,11080424,-795,0,1668038149,13037.522020029988,195.90441570000257,54489.06009384001
2022-11-09,23:55:51.000,313,11080342,-795,0,1668038150,13037.454656929993,195.82687527000235,54489.0810552
2022-11-09,23:55:52.000,313,11080431,-795,0,1668038151,13037.394030139993,195.74933484000212,54489.03913248001
2022-11-09,23:55:53.000,313,11080373,-795,0,1668038152,13037.447920619998,195.69999092999933,54489.10201656
2022-11-09,23:55:54.000,313,11080374,-795,0,1668038153,13037.569174199998,195.72818745000404,54489.234771840005
2022-11-09,23:55:55.000,313,11080389,-795,0,1668038154,13037.575910509993,195.72113832000468,54489.22778472001
2022-11-09,23:55:56.000,313,11080391,-795,0,1668038155,13037.548965269998,195.71408918999805,54489.19983624
2022-11-09,23:55:57.000,313,11080367,-795,0,1668038156,13037.535492649993,195.72818745000404,54489.10201656
2022-11-09,23:55:58.000,313,11080334,-795,0,1668038157,13037.481602170003,195.67884354000125,54488.92035144001
2022-11-09,23:55:59.000,313,11080360,-795,0,1668038158,13037.582646819988,195.71408918999805,54489.20682336001
2022-11-09,23:56:00.000,313,11080399,-795,0,1668038159,13037.582646819988,195.7070400599987,54489.17887488001
2022-11-09,23:56:01.000,313,11080361,-795,0,1668038160,13037.589383129998,195.7352365800034,54489.17887488001
2022-11-09,23:56:02.000,313,11080337,-795,0,1668038161,13037.528756339998,195.72818745000404,54489.164900640004
2022-11-09,23:56:03.000,313,11080377,-795,0,1668038162,13037.548965269998,195.7352365800034,54489.12297792
2022-11-09,23:56:04.000,313,11080413,-795,0,1668038163,13037.623064679989,195.74228571000276,54489.29765592001
2022-11-09,23:56:05.000,313,11080326,-795,0,1668038164,13037.609592059998,195.7352365800034,54489.2207976
2022-11-09,23:56:06.000,313,11080399,-795,0,1668038165,13037.596119439993,195.74933484000212,54489.22778472001
2022-11-09,23:56:07.000,313,11080402,-795,0,1668038166,13037.596119439993,195.74228571000276,54488.997209760004
2022-11-09,23:56:08.000,313,11080375,-795,0,1668038167,13037.569174199998,195.74228571000276,54489.09502944
2022-11-09,23:56:09.000,313,11080366,-795,0,1668038168,13037.623064679989,195.74933484000212,54489.21381048
2022-11-09,23:56:10.000,313,11080345,-795,0,1668038169,13037.663482539989,195.76343310000084,54489.25573320001
2022-11-09,23:56:11.000,313,11080408,-795,0,1668038170,13037.623064679989,195.75638397000148,54489.17188776
2022-11-09,23:56:12.000,313,11080368,-795,0,1668038171,13037.602855749989,195.74933484000212,54489.12297792
2022-11-09,23:56:13.000,313,11080401,-795,0,1668038172,13037.670218849998,195.74933484000212,54489.20682336001
2022-11-09,23:56:14.000,313,11080394,-795,0,1668038173,13037.616328369993,195.75638397000148,54489.08804232001
2022-11-09,23:56:15.000,313,11080360,-795,0,1668038174,13037.663482539989,195.74228571000276,54489.185862000006
2022-11-09,23:56:16.000,313,11080403,-795,0,1668038175,13037.609592059998,195.69999092999933,54488.997209760004
2022-11-09,23:56:17.000,313,11080375,-795,0,1668038176,13037.589383129998,195.72113832000468,54488.9762484
2022-11-09,23:56:18.000,313,11080380,-795,0,1668038177,13037.656746229994,195.74933484000212,54489.19983624
2022-11-09,23:56:19.000,313,11080374,-795,0,1668038178,13037.676955159994,195.7352365800034,54489.17188776
2022-11-09,23:56:20.000,313,11080366,-795,0,1668038179,13037.690427779999,195.7352365800034,54489.20682336001
2022-11-09,23:56:21.000,313,11080339,-795,0,1668038180,13037.690427779999,195.69999092999933,54489.17887488001
2022-11-09,23:56:22.000,313,11080379,-795,0,1668038181,13037.575910509993,195.71408918999805,54489.00419688
2022-11-09,23:56:23.000,313,11080341,-795,0,1668038182,13037.596119439993,195.75638397000148,54489.08804232001
2022-11-09,23:56:24.000,313,11080398,-795,0,1668038183,13037.650009919998,195.74228571000276,54489.17188776
2022-11-09,23:56:25.000,313,11080430,-795,0,1668038184,13037.636537299994,195.72818745000404,54489.164900640004
2022-11-09,23:56:26.000,313,11080327,-795,0,1668038185,13037.575910509993,195.7704822300002,54489.03913248001
2022-11-09,23:56:27.000,313,11080415,-795,0,1668038186,13037.589383129998,195.7704822300002,54489.03913248001
2022-11-09,23:56:28.000,313,11080387,-795,0,1668038187,13037.602855749989,195.74228571000276,54489.06009384001
2022-11-09,23:56:29.000,313,11080377,-795,0,1668038188,13037.596119439993,195.80572788000427,54488.997209760004
2022-11-09,23:56:30.000,313,11080354,-795,0,1668038189,13037.596119439993,195.78458048999892,54489.25573320001
2022-11-09,23:56:31.000,313,11080378,-795,0,1668038190,13037.609592059998,195.8832683100045,54489.14393928
2022-11-09,23:56:32.000,313,11080373,-795,0,1668038191,13037.596119439993,195.84097353000107,54488.93432568
2022-11-09,23:56:33.000,313,11080389,-795,0,1668038192,13037.616328369993,195.80572788000427,54488.93432568
2022-11-09,23:56:34.000,313,11080409,-795,0,1668038193,13037.717373019994,195.80572788000427,54489.115990800005
2022-11-09,23:56:35.000,313,11080391,-795,0,1668038194,13037.730845639999,195.77753135999956,54489.20682336001
2022-11-09,23:56:36.000,313,11080396,-795,0,1668038195,13037.724109329989,195.76343310000084,54489.19284912
2022-11-09,23:56:37.000,313,11080336,-795,0,1668038196,13037.636537299994,195.77753135999956,54489.01118400001
2022-11-09,23:56:38.000,313,11080362,-795,0,1668038197,13037.623064679989,195.7704822300002,54489.08804232001
2022-11-09,23:56:39.000,313,11080366,-795,0,1668038198,13037.663482539989,195.819826140003,54489.14393928
2022-11-09,23:56:40.000,313,11080359,-795,0,1668038199,13037.690427779999,195.7986787500049,54489.164900640004
2022-11-09,23:56:41.000,313,11080354,-795,0,1668038200,13037.663482539989,195.78458048999892,54489.2207976
2022-11-09,23:56:42.000,313,11080345,-795,0,1668038201,13037.575910509993,195.76343310000084,54489.15791352001
2022-11-09,23:56:43.000,313,11080386,-795,0,1668038202,13037.575910509993,195.79162961999828,54489.10900368001
2022-11-09,23:56:44.000,313,11080385,-795,0,1668038203,13037.703900399989,195.76343310000084,54489.19284912
2022-11-09,23:56:45.000,313,11080408,-795,0,1668038204,13037.643273609989,195.81277701000363,54489.234771840005
2022-11-09,23:56:46.000,313,11080377,-795,0,1668038205,13037.676955159994,195.74933484000212,54489.03214536
2022-11-09,23:56:47.000,313,11080364,-795,0,1668038206,13037.582646819988,195.76343310000084,54489.00419688
2022-11-09,23:56:48.000,313,11080390,-795,0,1668038207,13037.623064679989,195.7704822300002,54488.96227416001
2022-11-09,23:56:49.000,313,11080394,-795,0,1668038208,13037.656746229994,195.74933484000212,54489.09502944
2022-11-09,23:56:50.000,313,11080425,-795,0,1668038209,13037.683691469989,195.79162961999828,54489.19983624
2022-11-09,23:56:51.000,313,11080398,-795,0,1668038210,13037.602855749989,195.80572788000427,54489.115990800005
2022-11-09,23:56:52.000,313,11080387,-795,0,1668038211,13037.697164089994,195.75638397000148,54489.06009384001
2022-11-09,23:56:53.000,313,11080274,-795,0,1668038212,13037.670218849998,195.77753135999956,54489.14393928
2022-11-09,23:56:54.000,313,11080403,-795,0,1668038213,13037.629800989998,195.72113832000468,54488.9762484
2022-11-09,23:56:55.000,313,11080413,-795,0,1668038214,13037.676955159994,195.74933484000212,54489.136952160006
2022-11-09,23:56:56.000,313,11080368,-795,0,1668038215,13037.670218849998,195.77753135999956,54488.94131280001
2022-11-09,23:56:57.000,313,11080372,-795,0,1668038216,13037.589383129998,195.76343310000084,54488.98323552
2022-11-09,23:56:58.000,313,11080368,-795,0,1668038217,13037.629800989998,195.7704822300002,54489.02515824
2022-11-09,23:56:59.000,313,11080401,-795,0,1668038218,13037.569174199998,195.72818745000404,54488.948299920005
2022-11-09,23:57:00.000,313,11080404,-795,0,1668038219,13037.656746229994,195.78458048999892,54489.17188776
2022-11-09,23:57:01.000,313,11080378,-795,0,1668038220,13037.656746229994,195.77753135999956,54489.09502944
2022-11-09,23:57:02.000,313,11080378,-795,0,1668038221,13037.623064679989,195.7704822300002,54489.08804232001
2022-11-09,23:57:03.000,313,11080391,-795,0,1668038222,13037.555701579993,195.81277701000363,54488.997209760004
2022-11-09,23:57:04.000,313,11080354,-795,0,1668038223,13037.508547409998,195.87621917999786,54488.81554464
2022-11-09,23:57:05.000,313,11080429,-795,0,1668038224,13037.542228959988,195.93261222,54488.88541584
2022-11-09,23:57:06.000,313,11080370,-795,0,1668038225,13037.697164089994,195.96080874000472,54488.93432568
2022-11-09,23:57:07.000,313,11080373,-795,0,1668038226,13037.80494504999,195.9537596099981,54489.08804232001
2022-11-09,23:57:08.000,313,11080358,-795,0,1668038227,13037.858835529994,195.8832683100045,54489.115990800005
2022-11-09,23:57:09.000,313,11080423,-795,0,1668038228,13037.818417669994,195.819826140003,54489.09502944
2022-11-09,23:57:10.000,313,11080379,-795,0,1668038229,13037.798208739994,195.7986787500049,54489.15791352001
2022-11-09,23:57:11.000,313,11080322,-795,0,1668038230,13037.771263499999,195.78458048999892,54489.27669456001
2022-11-09,23:57:12.000,313,11080426,-795,0,1668038231,13037.737581949994,195.77753135999956,54489.164900640004
2022-11-09,23:57:13.000,313,11080391,-795,0,1668038232,13037.676955159994,195.7986787500049,54489.136952160006
2022-11-09,23:57:14.000,313,11080394,-795,0,1668038233,13037.690427779999,195.819826140003,54489.12996504001
2022-11-09,23:57:15.000,313,11080400,-795,0,1668038234,13037.777999809994,195.7986787500049,54489.353552880006
2022-11-09,23:57:16.000,313,11080380,-795,0,1668038235,13037.771263499999,195.78458048999892,54489.283681680005
2022-11-09,23:57:17.000,313,11080356,-795,0,1668038236,13037.724109329989,195.80572788000427,54489.21381048
2022-11-09,23:57:18.000,313,11080373,-795,0,1668038237,13037.676955159994,195.8339244000017,54489.00419688
2022-11-09,23:57:19.000,313,11080402,-795,0,1668038238,13037.737581949994,195.84097353000107,54489.06009384001
2022-11-09,23:57:20.000,313,11080394,-795,0,1668038239,13037.737581949994,195.819826140003,54489.12297792
2022-11-09,23:57:21.000,313,11080420,-795,0,1668038240,13037.683691469989,195.81277701000363,54489.03913248001
2022-11-09,23:57:22.000,313,11080402,-795,0,1668038241,13037.710636709999,195.80572788000427,54489.08804232001
2022-11-09,23:57:23.000,313,11080419,-795,0,1668038242,13037.737581949994,195.82687527000235,54489.09502944
2022-11-09,23:57:24.000,313,11080374,-795,0,1668038243,13037.737581949994,195.8339244000017,54489.12996504001
2022-11-09,23:57:25.000,313,11080403,-795,0,1668038244,13037.724109329989,195.84097353000107,54489.19284912
2022-11-09,23:57:26.000,313,11080410,-795,0,1668038245,13037.690427779999,195.85507178999978,54489.136952160006
2022-11-09,23:57:27.000,313,11080400,-795,0,1668038246,13037.690427779999,195.8339244000017,54489.2207976
2022-11-09,23:57:28.000,313,11080381,-795,0,1668038247,13037.683691469989,195.86212091999914,54488.92035144001
2022-11-09,23:57:29.000,313,11080366,-795,0,1668038248,13037.656746229994,195.85507178999978,54488.91336432
2022-11-09,23:57:30.000,313,11080388,-795,0,1668038249,13037.76452718999,195.85507178999978,54489.05310672
2022-11-09,23:57:31.000,313,11080391,-795,0,1668038250,13037.710636709999,195.85507178999978,54489.31861728
2022-11-09,23:57:32.000,313,11080355,-795,0,1668038251,13037.676955159994,195.84802266000042,54489.08804232001
2022-11-09,23:57:33.000,313,11080407,-795,0,1668038252,13037.724109329989,195.80572788000427,54489.26272032
2022-11-09,23:57:34.000,313,11080347,-795,0,1668038253,13037.717373019994,195.84802266000042,54489.1509264
2022-11-09,23:57:35.000,313,11080403,-795,0,1668038254,13037.724109329989,195.84097353000107,54489.17188776
2022-11-09,23:57:36.000,313,11080399,-795,0,1668038255,13037.663482539989,195.87621917999786,54488.997209760004
2022-11-09,23:57:37.000,313,11080394,-795,0,1668038256,13037.623064679989,195.84802266000042,54489.06009384001
2022-11-09,23:57:38.000,313,11080370,-795,0,1668038257,13037.724109329989,195.8832683100045,54489.22778472001
2022-11-09,23:57:39.000,313,11080440,-795,0,1668038258,13037.78473611999,195.85507178999978,54489.234771840005
2022-11-09,23:57:40.000,313,11080380,-795,0,1668038259,13037.757790879994,195.8691700499985,54489.19983624
2022-11-09,23:57:41.000,313,11080322,-795,0,1668038260,13037.757790879994,195.84802266000042,54489.25573320001
2022-11-09,23:57:42.000,313,11080384,-795,0,1668038261,13037.717373019994,195.86212091999914,54489.05310672
2022-11-09,23:57:43.000,313,11080375,-795,0,1668038262,13037.717373019994,195.85507178999978,54489.06009384001
2022-11-09,23:57:44.000,313,11080338,-795,0,1668038263,13037.744318259989,195.85507178999978,54489.14393928
2022-11-09,23:57:45.000,313,11080335,-795,0,1668038264,13037.717373019994,195.85507178999978,54489.19983624
2022-11-09,23:57:46.000,313,11080401,-795,0,1668038265,13037.730845639999,195.87621917999786,54489.17887488001
2022-11-09,23:57:47.000,313,11080363,-795,0,1668038266,13037.744318259989,195.89736657000321,54489.15791352001
2022-11-09,23:57:48.000,313,11080364,-795,0,1668038267,13037.757790879994,195.8691700499985,54489.10900368001
2022-11-09,23:57:49.000,313,11080279,-795,0,1668038268,13037.818417669994,195.8691700499985,54489.19284912
2022-11-09,23:57:50.000,313,11080384,-795,0,1668038269,13037.777999809994,195.8832683100045,54489.0810552
2022-11-09,23:57:51.000,313,11080405,-795,0,1668038270,13037.818417669994,195.8691700499985,54489.06009384001
2022-11-09,23:57:52.000,313,11080383,-795,0,1668038271,13037.82515397999,195.86212091999914,54488.94131280001
2022-11-09,23:57:53.000,313,11080368,-795,0,1668038272,13037.838626599994,195.86212091999914,54488.829518880004
2022-11-09,23:57:54.000,313,11080396,-795,0,1668038273,13037.798208739994,195.91146483000193,54488.68977648
2022-11-09,23:57:55.000,313,11080410,-795,0,1668038274,13037.91272601,195.82687527000235,54488.780609040004
2022-11-09,23:57:56.000,313,11080398,-795,0,1668038275,13037.90598969999,195.8339244000017,54488.72471208001
2022-11-09,23:57:57.000,313,11080338,-795,0,1668038276,13037.92619862999,195.84802266000042,54488.70375072001
2022-11-09,23:57:58.000,313,11080396,-795,0,1668038277,13037.899253389995,195.8339244000017,54488.68977648
2022-11-09,23:57:59.000,313,11080378,-795,0,1668038278,13037.798208739994,195.84097353000107,54488.66881512
2022-11-09,23:58:00.000,313,11080392,-795,0,1668038279,13037.78473611999,195.82687527000235,54488.64086664
2022-11-09,23:58:01.000,313,11080432,-795,0,1668038280,13037.87230815,195.84097353000107,54488.9762484
2022-11-09,23:58:02.000,313,11080333,-795,0,1668038281,13037.818417669994,195.8691700499985,54489.00419688
2022-11-09,23:58:03.000,313,11080399,-795,0,1668038282,13037.90598969999,195.87621917999786,54489.10201656
2022-11-09,23:58:04.000,313,11080380,-795,0,1668038283,13037.939671249995,195.89736657000321,54489.164900640004
2022-11-09,23:58:05.000,313,11080326,-795,0,1668038284,13037.939671249995,195.84097353000107,54489.2207976
2022-11-09,23:58:06.000,313,11080377,-795,0,1668038285,13037.93293494,195.85507178999978,54489.115990800005
2022-11-09,23:58:07.000,313,11080394,-795,0,1668038286,13037.89251708,195.86212091999914,54489.03913248001
2022-11-09,23:58:08.000,313,11080390,-795,0,1668038287,13037.91272601,195.86212091999914,54489.02515824
2022-11-09,23:58:09.000,313,11080370,-795,0,1668038288,13037.96661648999,195.86212091999914,54489.21381048
2022-11-09,23:58:10.000,313,11080392,-795,0,1668038289,13037.959880179995,195.84802266000042,54489.2207976
2022-11-09,23:58:11.000,313,11080387,-795,0,1668038290,13037.96661648999,195.85507178999978,54489.12297792
2022-11-09,23:58:12.000,313,11080396,-795,0,1668038291,13037.959880179995,195.84097353000107,54489.09502944
2022-11-09,23:58:13.000,313,11080335,-795,0,1668038292,13038.03397959,195.84097353000107,54489.19983624
2022-11-09,23:58:14.000,313,11080398,-795,0,1668038293,13037.98682541999,195.87621917999786,54489.15791352001
2022-11-09,23:58:15.000,313,11080414,-795,0,1668038294,13037.98682541999,195.8691700499985,54489.17188776
2022-11-09,23:58:16.000,313,11080396,-755,0,1668038295,13037.96661648999,195.87621917999786,54489.02515824
2022-11-09,23:58:17.000,313,11080393,-795,0,1668038296,13037.96661648999,195.8691700499985,54489.02515824
2022-11-09,23:58:18.000,313,11080408,-795,0,1668038297,13038.040715899995,195.87621917999786,54489.25573320001
2022-11-09,23:58:19.000,313,11080384,-795,0,1668038298,13038.04745220999,195.87621917999786,54489.27669456001
2022-11-09,23:58:20.000,313,11080409,-795,0,1668038299,13038.07439745,195.8691700499985,54489.26272032
2022-11-09,23:58:21.000,313,11080303,-795,0,1668038300,13038.081133759995,195.8832683100045,54489.22778472001
2022-11-09,23:58:22.000,313,11080405,-795,0,1668038301,13037.98682541999,195.84802266000042,54489.03913248001
2022-11-09,23:58:23.000,313,11080339,-795,0,1668038302,13037.959880179995,195.84802266000042,54488.98323552
2022-11-09,23:58:24.000,313,11080415,-795,0,1668038303,13038.000298039995,195.89736657000321,54489.22778472001
2022-11-09,23:58:25.000,313,11080411,-795,0,1668038304,13038.00703434999,195.89736657000321,54489.185862000006
2022-11-09,23:58:26.000,313,11080423,-795,0,1668038305,13037.980089109995,195.89736657000321,54489.0461196
2022-11-09,23:58:27.000,313,11080389,-795,0,1668038306,13037.95314387,195.9185139600013,54489.1509264
2022-11-09,23:58:28.000,313,11080393,-795,0,1668038307,13038.04745220999,195.9185139600013,54489.31163016
2022-11-09,23:58:29.000,313,11080322,-795,0,1668038308,13038.02724327999,195.90441570000257,54489.283681680005
2022-11-09,23:58:30.000,313,11080387,-795,0,1668038309,13038.02724327999,195.87621917999786,54489.24874608
2022-11-09,23:58:31.000,313,11080434,-795,0,1668038310,13038.00703434999,195.89736657000321,54489.31861728
2022-11-09,23:58:32.000,313,11080394,-795,0,1668038311,13037.99356173,195.89736657000321,54489.33957864
2022-11-09,23:58:33.000,313,11080415,-795,0,1668038312,13037.95314387,195.8832683100045,54489.29765592001
2022-11-09,23:58:34.000,313,11080447,-795,0,1668038313,13038.04745220999,195.89031744000386,54489.37451424001
2022-11-09,23:58:35.000,313,11080385,-795,0,1668038314,13038.04745220999,195.90441570000257,54489.26970744
2022-11-09,23:58:36.000,313,11080390,-795,0,1668038315,13038.07439745,195.92556309000065,54489.27669456001
2022-11-09,23:58:37.000,313,11080354,-795,0,1668038316,13038.02724327999,195.97490700000344,54489.25573320001
2022-11-09,23:58:38.000,313,11080364,-795,0,1668038317,13037.9733528,195.98900526000216,54489.21381048
2022-11-09,23:58:39.000,313,11080398,-795,0,1668038318,13037.939671249995,195.94671047999873,54489.03214536
2022-11-09,23:58:40.000,313,11080376,-795,0,1668038319,13037.91272601,195.92556309000065,54488.9762484
2022-11-09,23:58:41.000,313,11080408,-795,0,1668038320,13037.93293494,195.86212091999914,54489.018171120006
2022-11-09,23:58:42.000,313,11080417,-795,0,1668038321,13037.98682541999,195.81277701000363,54489.00419688
2022-11-09,23:58:43.000,313,11080390,-795,0,1668038322,13038.06766113999,195.7704822300002,54488.997209760004
2022-11-09,23:58:44.000,313,11080376,-795,0,1668038323,13038.121551619995,195.85507178999978,54488.93432568
2022-11-09,23:58:45.000,313,11080328,-795,0,1668038324,13038.15523317,195.90441570000257,54489.17887488001
2022-11-09,23:58:46.000,313,11080341,-795,0,1668038325,13038.14849685999,195.96785787000408,54489.19284912
2022-11-09,23:58:47.000,313,11080350,-795,0,1668038326,13038.101342689995,195.96785787000408,54489.17188776
2022-11-09,23:58:48.000,313,11080427,-795,0,1668038327,13038.09460638,195.94671047999873,54489.01118400001
2022-11-09,23:58:49.000,313,11080349,-795,0,1668038328,13038.040715899995,195.97490700000344,54489.164900640004
2022-11-09,23:58:50.000,313,11080366,-795,0,1668038329,13038.14849685999,195.9185139600013,54489.17188776
2022-11-09,23:58:51.000,313,11080387,-795,0,1668038330,13038.07439745,195.94671047999873,54489.283681680005
2022-11-09,23:58:52.000,313,11080388,-795,0,1668038331,13038.060924829995,195.89736657000321,54489.17188776
2022-11-09,23:58:53.000,313,11080341,-795,0,1668038332,13038.07439745,195.89736657000321,54489.31861728
2022-11-09,23:58:54.000,313,11080389,-795,0,1668038333,13038.08787006999,195.93261222,54489.24874608
2022-11-09,23:58:55.000,313,11080385,-795,0,1668038334,13038.09460638,195.89736657000321,54489.27669456001
2022-11-09,23:58:56.000,313,11080395,-795,0,1668038335,13038.04745220999,195.90441570000257,54489.164900640004
2022-11-09,23:58:57.000,313,11080388,-795,0,1668038336,13038.01377066,195.90441570000257,54489.15791352001
2022-11-09,23:58:58.000,313,11080374,-795,0,1668038337,13038.10807899999,195.89736657000321,54489.283681680005
2022-11-09,23:58:59.000,313,11080369,-795,0,1668038338,13038.121551619995,195.89031744000386,54489.33957864
2022-11-09,23:59:00.000,313,11080379,-795,0,1668038339,13038.1754421,195.91146483000193,54489.332591520004
2022-11-09,23:59:01.000,313,11080371,-795,0,1668038340,13038.101342689995,195.93966134999937,54488.93432568
2022-11-09,23:59:02.000,313,11080394,-795,0,1668038341,13038.10807899999,195.96080874000472,54489.067080960005
2022-11-09,23:59:03.000,313,11080337,-795,0,1668038342,13038.13502424,195.96785787000408,54489.234771840005
2022-11-09,23:59:04.000,313,11080367,-795,0,1668038343,13038.13502424,195.96080874000472,54489.26272032
2022-11-09,23:59:05.000,313,11080418,-795,0,1668038344,13038.09460638,195.93261222,54489.24874608
2022-11-09,23:59:06.000,313,11080387,-795,0,1668038345,13038.081133759995,195.96785787000408,54489.234771840005
2022-11-09,23:59:07.000,313,11080415,-795,0,1668038346,13038.05418852,195.98900526000216,54489.19983624
2022-11-09,23:59:08.000,313,11080425,-795,0,1668038347,13038.121551619995,195.98900526000216,54489.36752712
2022-11-09,23:59:09.000,313,11080379,-795,0,1668038348,13038.13502424,195.9819561300028,54489.332591520004
2022-11-09,23:59:10.000,313,11080376,-795,0,1668038349,13038.06766113999,195.93966134999937,54489.19983624
2022-11-09,23:59:11.000,313,11080384,-795,0,1668038350,13038.081133759995,195.96080874000472,54489.19983624
2022-11-09,23:59:12.000,313,11080411,-795,0,1668038351,13038.01377066,195.94671047999873,54489.15791352001
2022-11-09,23:59:13.000,313,11080383,-795,0,1668038352,13038.03397959,195.94671047999873,54489.12996504001
2022-11-09,23:59:14.000,313,11080364,-795,0,1668038353,13038.081133759995,195.93261222,54489.234771840005
2022-11-09,23:59:15.000,313,11080372,-795,0,1668038354,13038.101342689995,195.92556309000065,54489.36752712
2022-11-09,23:59:16.000,313,11080408,-795,0,1668038355,13038.13502424,195.98900526000216,54489.27669456001
2022-11-09,23:59:17.000,313,11080331,-795,0,1668038356,13038.000298039995,195.94671047999873,54489.12297792
2022-11-09,23:59:18.000,313,11080328,-795,0,1668038357,13038.04745220999,195.96785787000408,54489.14393928
2022-11-09,23:59:19.000,313,11080375,-795,0,1668038358,13038.060924829995,195.96785787000408,54489.24175896
2022-11-09,23:59:20.000,313,11080422,-795,0,1668038359,13038.05418852,195.9537596099981,54489.25573320001
2022-11-09,23:59:21.000,313,11080400,-795,0,1668038360,13038.000298039995,195.96785787000408,54489.22778472001
2022-11-09,23:59:22.000,313,11080401,-795,0,1668038361,13037.99356173,195.96080874000472,54489.12996504001
2022-11-09,23:59:23.000,313,11080407,-795,0,1668038362,13037.95314387,195.9537596099981,54489.17188776
2022-11-09,23:59:24.000,313,11080367,-795,0,1668038363,13038.02724327999,195.92556309000065,54489.24874608
2022-11-09,23:59:25.000,313,11080318,-795,0,1668038364,13038.03397959,195.9537596099981,54489.24874608
2022-11-09,23:59:26.000,313,11080424,-795,0,1668038365,13038.03397959,195.9819561300028,54489.164900640004
2022-11-09,23:59:27.000,313,11080441,-795,0,1668038366,13037.96661648999,195.9819561300028,54489.0461196
2022-11-09,23:59:28.000,313,11080358,-795,0,1668038367,13038.000298039995,195.96785787000408,54489.08804232001
2022-11-09,23:59:29.000,313,11080427,-795,0,1668038368,13037.98682541999,195.99605439000152,54489.164900640004
2022-11-09,23:59:30.000,313,11080366,-795,0,1668038369,13038.04745220999,195.99605439000152,54489.20682336001
2022-11-09,23:59:31.000,313,11080380,-795,0,1668038370,13037.96661648999,196.0453983000043,54489.31163016
2022-11-09,23:59:32.000,313,11080356,-795,0,1668038371,13037.919462319995,196.0172017799996,54489.26272032
2022-11-09,23:59:33.000,313,11080347,-795,0,1668038372,13038.00703434999,196.00310352000088,54489.25573320001
2022-11-09,23:59:34.000,313,11080381,-795,0,1668038373,13037.96661648999,195.99605439000152,54489.07406808
2022-11-09,23:59:35.000,313,11080401,-795,0,1668038374,13037.959880179995,195.9819561300028,54489.37451424001
2022-11-09,23:59:36.000,313,11080417,-795,0,1668038375,13037.9733528,196.01015265000024,54489.14393928
2022-11-09,23:59:37.000,313,11080290,-795,0,1668038376,13037.88578076999,196.0172017799996,54489.03214536
2022-11-09,23:59:38.000,313,11080414,-795,0,1668038377,13037.959880179995,195.99605439000152,54489.26272032
2022-11-09,23:59:39.000,313,11080375,-795,0,1668038378,13038.01377066,195.99605439000152,54489.31163016
2022-11-09,23:59:40.000,313,11080398,-795,0,1668038379,13037.95314387,196.02425090999895,54489.31861728
2022-11-09,23:59:41.000,313,11080377,-795,0,1668038380,13037.959880179995,196.0172017799996,54489.27669456001
2022-11-09,23:59:42.000,313,11080362,-795,0,1668038381,13037.89251708,195.99605439000152,54489.07406808
2022-11-09,23:59:43.000,313,11080367,-795,0,1668038382,13037.899253389995,196.0172017799996,54489.17887488001
2022-11-09,23:59:44.000,313,11080388,-795,0,1668038383,13037.919462319995,196.02425090999895,54489.2906688
2022-11-09,23:59:45.000,313,11080392,-795,0,1668038384,13037.899253389995,196.00310352000088,54489.31861728
2022-11-09,23:59:46.000,313,11080387,-795,0,1668038385,13037.89251708,195.98900526000216,54489.15791352001
2022-11-09,23:59:47.000,313,11080353,-795,0,1668038386,13037.87230815,196.00310352000088,54489.19983624
2022-11-09,23:59:48.000,313,11080390,-795,0,1668038387,13037.91272601,195.98900526000216,54489.32560440001
2022-11-09,23:59:49.000,313,11080397,-795,0,1668038388,13037.90598969999,195.99605439000152,54489.24175896
2022-11-09,23:59:50.000,313,11080351,-795,0,1668038389,13037.91272601,195.9819561300028,54489.234771840005
2022-11-09,23:59:51.000,313,11080380,-795,0,1668038390,13037.88578076999,195.96080874000472,54489.234771840005
2022-11-09,23:59:52.000,313,11080394,-795,0,1668038391,13037.87230815,195.94671047999873,54489.136952160006
2022-11-09,23:59:53.000,313,11080380,-795,0,1668038392,13037.811681359999,195.96080874000472,54489.12996504001
2022-11-09,23:59:54.000,313,11080425,-795,0,1668038393,13037.93293494,195.93261222,54489.24175896
2022-11-09,23:59:55.000,313,11080392,-795,0,1668038394,13037.939671249995,195.94671047999873,54489.26272032
2022-11-09,23:59:56.000,313,11080379,-795,0,1668038395,13037.94640755999,195.92556309000065,54489.27669456001
2022-11-09,23:59:57.000,313,11080388,-795,0,1668038396,13037.94640755999,195.90441570000257,54489.2207976
2022-11-09,23:59:58.000,313,11080379,-795,0,1668038397,13037.94640755999,195.91146483000193,54489.24874608
2022-11-09,23:59:59.000,313,11080454,-795,0,1668038398,13037.95314387,195.85507178999978,54489.21381048